Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-03-17,00:00:00.000,76,11084047,13365,0,1742169599,12983.813420400002,47.28055878000305,53457.076444080005 2025-03-17,00:00:01.000,76,11083994,13205,0,1742169600,12983.725848369992,47.245313129998976,53456.98561152 2025-03-17,00:00:02.000,76,11084007,13165,0,1742169601,12983.739320989996,47.245313129998976,53456.98561152 2025-03-17,00:00:03.000,76,11084030,13485,0,1742169602,12983.719112059996,47.26646052000433,53457.01356 2025-03-17,00:00:04.000,76,11083984,13445,0,1742169603,12983.692166820001,47.2241657400009,53457.01356 2025-03-17,00:00:05.000,76,11084108,13245,0,1742169604,12983.658485269996,47.20301835000282,53456.978624400006 2025-03-17,00:00:06.000,76,11083968,13205,0,1742169605,12983.658485269996,47.21711661000154,53456.99259864 2025-03-17,00:00:07.000,76,11084001,13285,0,1742169606,12983.624803719991,47.26646052000433,53456.92272744 2025-03-17,00:00:08.000,76,11083984,13405,0,1742169607,12983.59112217,47.23826399999962,53456.92971456001 2025-03-17,00:00:09.000,76,11083946,13325,0,1742169608,12983.6113311,47.28760791000241,53456.92971456001 2025-03-17,00:00:10.000,76,11084050,13085,0,1742169609,12983.557440619996,47.27350965000369,53456.91574032 2025-03-17,00:00:11.000,76,11084077,13525,0,1742169610,12983.53049538,47.301706170001125,53456.88080472001 2025-03-17,00:00:12.000,76,11084036,13165,0,1742169611,12983.52375906999,47.32990268999856,53456.908753200005 2025-03-17,00:00:13.000,76,11084019,13165,0,1742169612,12983.46313227999,47.308755300000485,53456.89477896 2025-03-17,00:00:14.000,76,11084012,13325,0,1742169613,12983.436187039995,47.32990268999856,53456.859843360005 2025-03-17,00:00:15.000,76,11083909,13205,0,1742169614,12983.40250548999,47.351050080003915,53456.81792064 2025-03-17,00:00:16.000,76,11084014,13325,0,1742169615,12983.36882394,47.37219747000199,53456.82490776 2025-03-17,00:00:17.000,76,11084039,13565,0,1742169616,12983.30819715,47.45678703000158,53456.859843360005 2025-03-17,00:00:18.000,76,11083976,13405,0,1742169617,12983.26777929,47.46383616000094,53456.90176608001 2025-03-17,00:00:19.000,76,11084040,13365,0,1742169618,12983.314933459995,47.52022920000309,53456.8738176 2025-03-17,00:00:20.000,76,11084027,13605,0,1742169619,12983.30819715,47.49908180999773,53456.90176608001 2025-03-17,00:00:21.000,76,11083985,13285,0,1742169620,12983.30146083999,47.492032679998374,53456.86683048 2025-03-17,00:00:22.000,76,11084009,13325,0,1742169621,12983.335142389995,47.60481876000267,53456.86683048 2025-03-17,00:00:23.000,76,11084018,13445,0,1742169622,12983.32840608,47.527278330002446,53456.83189488001 2025-03-17,00:00:24.000,76,11084046,13365,0,1742169623,12983.274515599995,47.5695731099986,53456.838882000004 2025-03-17,00:00:25.000,76,11084040,13285,0,1742169624,12983.24757036,47.61186789000203,53456.80394640001 2025-03-17,00:00:26.000,76,11084023,13725,0,1742169625,12983.26777929,47.583671370004595,53456.82490776 2025-03-17,00:00:27.000,76,11084030,13245,0,1742169626,12983.26777929,47.64006440999947,53456.84586912 2025-03-17,00:00:28.000,76,11083955,13365,0,1742169627,12983.30146083999,47.66121180000482,53456.86683048 2025-03-17,00:00:29.000,76,11084015,13285,0,1742169628,12983.30146083999,47.654162669998186,53456.82490776 2025-03-17,00:00:30.000,76,11084017,13325,0,1742169629,12983.28798822,47.69645745000162,53456.7690108 2025-03-17,00:00:31.000,76,11083997,13405,0,1742169630,12983.294724529995,47.67531006000354,53456.810933520006 2025-03-17,00:00:32.000,76,11084072,13365,0,1742169631,12983.213888809994,47.7810470100012,53456.810933520006 2025-03-17,00:00:33.000,76,11083976,13485,0,1742169632,12983.213888809994,47.752850490003766,53456.80394640001 2025-03-17,00:00:34.000,76,11084070,13245,0,1742169633,12983.193679879994,47.83039092000399,53456.81792064 2025-03-17,00:00:35.000,76,11083967,13365,0,1742169634,12983.15999832999,47.85858744000143,53456.89477896 2025-03-17,00:00:36.000,76,11084032,13245,0,1742169635,12983.166734639999,47.87268570000015,53456.859843360005 2025-03-17,00:00:37.000,76,11084059,13245,0,1742169636,12983.153262019994,47.936127870001656,53456.86683048 2025-03-17,00:00:38.000,76,11083968,13285,0,1742169637,12983.133053089994,47.992520910003805,53456.859843360005 2025-03-17,00:00:39.000,76,11084002,13445,0,1742169638,12983.106107849999,48.0277665600006,53456.86683048 2025-03-17,00:00:40.000,76,11084015,13285,0,1742169639,12983.15999832999,48.08415960000275,53456.9436888 2025-03-17,00:00:41.000,76,11084021,13365,0,1742169640,12983.079162609989,48.119405249999545,53456.86683048 2025-03-17,00:00:42.000,76,11083997,13245,0,1742169641,12983.079162609989,48.1405526400049,53456.90176608001 2025-03-17,00:00:43.000,76,11083977,13405,0,1742169642,12983.058953679989,48.18989655000041,53456.859843360005 2025-03-17,00:00:44.000,76,11084059,13405,0,1742169643,12982.998326889989,48.21104393999849,53456.9436888 2025-03-17,00:00:45.000,76,11084027,13325,0,1742169644,12982.951172719993,48.28153523999936,53456.9436888 2025-03-17,00:00:46.000,76,11084058,13165,0,1742169645,12982.937700099988,48.30973176000407,53456.96465016 2025-03-17,00:00:47.000,76,11084043,13245,0,1742169646,12982.877073309988,48.30973176000407,53456.97163728001 2025-03-17,00:00:48.000,76,11083962,13245,0,1742169647,12982.836655450003,48.337928280001506,53456.95067592001 2025-03-17,00:00:49.000,76,11084053,13325,0,1742169648,12982.870336999993,48.394321320003655,53456.9436888 2025-03-17,00:00:50.000,76,11083992,13205,0,1742169649,12982.802973899998,48.40841958000237,53456.978624400006 2025-03-17,00:00:51.000,76,11084031,13245,0,1742169650,12982.735610800002,48.47186175000388,53456.96465016 2025-03-17,00:00:52.000,76,11084049,13285,0,1742169651,12982.681720319997,48.51415653000004,53456.99259864 2025-03-17,00:00:53.000,76,11083996,13485,0,1742169652,12982.621093529997,48.59169696000026,53457.01356 2025-03-17,00:00:54.000,76,11083986,13245,0,1742169653,12982.560466739997,48.60579521999898,53456.98561152 2025-03-17,00:00:55.000,76,11084035,13365,0,1742169654,12982.486367329991,48.66923739000049,53456.97163728001 2025-03-17,00:00:56.000,76,11083990,13285,0,1742169655,12982.445949469991,48.69038477999857,53457.006572880004 2025-03-17,00:00:57.000,76,11084013,13565,0,1742169656,12982.398795299996,48.71153217000392,53456.96465016 2025-03-17,00:00:58.000,76,11084010,13245,0,1742169657,12982.35164113,48.732679560002,53456.92971456001 2025-03-17,00:00:59.000,76,11084012,13205,0,1742169658,12982.338168509996,48.746777820000716,53456.98561152 2025-03-17,00:01:00.000,76,11083979,13405,0,1742169659,12982.24386016999,48.78202347000479,53456.90176608001 2025-03-17,00:01:01.000,76,11084021,13525,0,1742169660,12982.18323337999,48.796121730003506,53456.957663040004 2025-03-17,00:01:02.000,76,11084058,13325,0,1742169661,12982.136079209995,48.84546563999902,53456.93670168 2025-03-17,00:01:03.000,76,11084046,13525,0,1742169662,12982.06871611,48.91595693999989,53456.92971456001 2025-03-17,00:01:04.000,76,11084019,13285,0,1742169663,12982.02156193999,48.87366216000373,53456.957663040004 2025-03-17,00:01:05.000,76,11083979,13405,0,1742169664,12981.913780979994,48.96530085000268,53456.98561152 2025-03-17,00:01:06.000,76,11083956,13285,0,1742169665,12981.880099429989,49.00054649999947,53456.89477896 2025-03-17,00:01:07.000,76,11084036,13365,0,1742169666,12981.792527399994,49.04989041000226,53456.92971456001 2025-03-17,00:01:08.000,76,11084031,13285,0,1742169667,12981.704955369998,49.11333258000377,53456.91574032 2025-03-17,00:01:09.000,76,11084037,13285,0,1742169668,12981.644328579998,49.14857823000057,53456.88779184 2025-03-17,00:01:10.000,76,11083973,13205,0,1742169669,12981.603910719998,49.22611866000079,53456.88080472001 2025-03-17,00:01:11.000,76,11084018,13565,0,1742169670,12981.502866069997,49.23316779000015,53456.85285624001 2025-03-17,00:01:12.000,76,11084050,13285,0,1742169671,12981.462448209997,49.22611866000079,53456.85285624001 2025-03-17,00:01:13.000,76,11084001,13245,0,1742169672,12981.368139869992,49.29660996000166,53456.789972160004 2025-03-17,00:01:14.000,76,11084021,13405,0,1742169673,12981.260358909996,49.338904739997815,53456.78298504001 2025-03-17,00:01:15.000,76,11084009,13325,0,1742169674,12981.233413670001,49.36710126000253,53456.77599792 2025-03-17,00:01:16.000,76,11084055,13365,0,1742169675,12981.219941049996,49.40939603999868,53456.6991396 2025-03-17,00:01:17.000,76,11083990,12925,0,1742169676,12981.159314259996,49.40939603999868,53456.67817824 2025-03-17,00:01:18.000,76,11084021,13205,0,1742169677,12981.09195116,49.45169082000211,53456.692152480005 2025-03-17,00:01:19.000,76,11083948,13365,0,1742169678,12980.977433889995,49.46578908000083,53456.66420400001 2025-03-17,00:01:20.000,76,11084002,13365,0,1742169679,12980.937016029995,49.52218212000298,53456.671191120004 2025-03-17,00:01:21.000,76,11083996,13205,0,1742169680,12980.876389239995,49.54332951000106,53456.60830704 2025-03-17,00:01:22.000,76,11084034,13485,0,1742169681,12980.835971379995,49.613820810001926,53456.65022976 2025-03-17,00:01:23.000,76,11084028,13365,0,1742169682,12980.748399349999,49.613820810001926,53456.59433280001 2025-03-17,00:01:24.000,76,11083995,13005,0,1742169683,12980.76187196999,49.65611558999808,53456.54542296001 2025-03-17,00:01:25.000,76,11084023,13325,0,1742169684,12980.660827319989,49.70545950000087,53456.524461600005 2025-03-17,00:01:26.000,76,11083966,13405,0,1742169685,12980.579991599989,49.71250863000023,53456.454590400004 2025-03-17,00:01:27.000,76,11083999,13125,0,1742169686,12980.485683259998,49.71955775999959,53456.39170632 2025-03-17,00:01:28.000,76,11083997,13165,0,1742169687,12980.452001709993,49.76185254000302,53456.419654799996 2025-03-17,00:01:29.000,76,11084021,13605,0,1742169688,12980.398111230003,49.7829999300011,53456.41266768 2025-03-17,00:01:30.000,76,11084038,13245,0,1742169689,12980.371165989993,49.839392970003246,53456.32183512 2025-03-17,00:01:31.000,76,11083944,13445,0,1742169690,12980.310539199992,49.81824557999789,53456.237989680005 2025-03-17,00:01:32.000,76,11084019,13205,0,1742169691,12980.270121339992,49.846442100002605,53456.25895104001 2025-03-17,00:01:33.000,76,11084034,13405,0,1742169692,12980.209494549992,49.86054036000132,53456.25895104001 2025-03-17,00:01:34.000,76,11084035,13285,0,1742169693,12980.182549309997,49.86054036000132,53456.2449768 2025-03-17,00:01:35.000,76,11084000,13205,0,1742169694,12980.074768350001,49.902835140004754,53456.16113136001 2025-03-17,00:01:36.000,76,11083987,13605,0,1742169695,12980.047823109991,49.86054036000132,53456.11222152001 2025-03-17,00:01:37.000,76,11083969,13165,0,1742169696,12980.020877869996,49.86758949000068,53456.11222152001 2025-03-17,00:01:38.000,76,11083997,13365,0,1742169697,12980.027614179991,49.83234384000389,53456.12619576 2025-03-17,00:01:39.000,76,11083998,13565,0,1742169698,12979.980460009996,49.86758949000068,53456.0353632 2025-03-17,00:01:40.000,76,11084013,13365,0,1742169699,12979.9737237,49.87463862000004,53456.07728592 2025-03-17,00:01:41.000,76,11084025,13365,0,1742169700,12979.940042149996,49.86054036000132,53456.0353632 2025-03-17,00:01:42.000,76,11083961,13285,0,1742169701,12979.993932630001,49.87463862000004,53456.01440184001 2025-03-17,00:01:43.000,76,11083993,13765,0,1742169702,12979.960251079996,49.86758949000068,53455.92356928001 2025-03-17,00:01:44.000,76,11084000,13365,0,1742169703,12979.940042149996,49.839392970003246,53455.92356928001 2025-03-17,00:01:45.000,76,11084075,13125,0,1742169704,12979.946778459991,49.81824557999789,53455.9305564 2025-03-17,00:01:46.000,76,11083964,13605,0,1742169705,12979.987196319991,49.839392970003246,53455.951517760004 2025-03-17,00:01:47.000,76,11084035,13245,0,1742169706,12979.940042149996,49.804147319999174,53455.88164656 2025-03-17,00:01:48.000,76,11084034,13445,0,1742169707,12979.960251079996,49.83234384000389,53455.804788240006 2025-03-17,00:01:49.000,76,11084022,13405,0,1742169708,12980.034350490001,49.82529471000453,53455.88863368 2025-03-17,00:01:50.000,76,11084010,13365,0,1742169709,12980.000668939996,49.77595080000174,53455.82574960001 2025-03-17,00:01:51.000,76,11083970,13325,0,1742169710,12980.034350490001,49.804147319999174,53455.748891279996 2025-03-17,00:01:52.000,76,11083995,13205,0,1742169711,12980.094977280001,49.797098189999815,53455.790814 2025-03-17,00:01:53.000,76,11083996,13645,0,1742169712,12980.115186210001,49.740705149997666,53455.748891279996 2025-03-17,00:01:54.000,76,11083955,13325,0,1742169713,12980.101713589997,49.73365601999831,53455.75587840001 2025-03-17,00:01:55.000,76,11083954,13325,0,1742169714,12980.162340379997,49.69841037000151,53455.790814 2025-03-17,00:01:56.000,76,11083987,13405,0,1742169715,12980.182549309997,49.64906645999872,53455.79780112001 2025-03-17,00:01:57.000,76,11083977,13205,0,1742169716,12980.216230860002,49.68431211000279,53455.76985264 2025-03-17,00:01:58.000,76,11083965,13285,0,1742169717,12980.189285619992,49.620869940001285,53455.748891279996 2025-03-17,00:01:59.000,76,11083988,13525,0,1742169718,12980.249912409992,49.65611558999808,53455.77683976001 2025-03-17,00:02:00.000,76,11084000,13325,0,1742169719,12980.283593959997,49.64906645999872,53455.790814 2025-03-17,00:02:01.000,76,11083975,13085,0,1742169720,12980.310539199992,49.64906645999872,53455.748891279996 2025-03-17,00:02:02.000,76,11083979,13205,0,1742169721,12980.297066580002,49.65611558999808,53455.790814 2025-03-17,00:02:03.000,76,11084049,13325,0,1742169722,12980.310539199992,49.627919070000644,53455.783826880004 2025-03-17,00:02:04.000,76,11084043,13165,0,1742169723,12980.324011819997,49.6349682,53455.734917040005 2025-03-17,00:02:05.000,76,11083978,13245,0,1742169724,12980.303802889997,49.64906645999872,53455.72792992001 2025-03-17,00:02:06.000,76,11084026,13485,0,1742169725,12980.303802889997,49.6349682,53455.734917040005 2025-03-17,00:02:07.000,76,11084048,13285,0,1742169726,12980.310539199992,49.59972255000321,53455.76286552 2025-03-17,00:02:08.000,76,11084001,13365,0,1742169727,12980.303802889997,49.606771680002566,53455.72792992001 2025-03-17,00:02:09.000,76,11084016,13725,0,1742169728,12980.324011819997,49.59972255000321,53455.7209428 2025-03-17,00:02:10.000,76,11084021,13405,0,1742169729,12980.371165989993,49.613820810001926,53455.70696856001 2025-03-17,00:02:11.000,76,11084046,13285,0,1742169730,12980.404847539998,49.65611558999808,53455.734917040005 2025-03-17,00:02:12.000,76,11083991,13245,0,1742169731,12980.445265399998,49.613820810001926,53455.686007200005 2025-03-17,00:02:13.000,76,11083991,13405,0,1742169732,12980.452001709993,49.578575159997854,53455.71395568 2025-03-17,00:02:14.000,76,11083932,13645,0,1742169733,12980.492419569993,49.620869940001285,53455.783826880004 2025-03-17,00:02:15.000,76,11083961,13525,0,1742169734,12980.505892189998,49.606771680002566,53455.748891279996 2025-03-17,00:02:16.000,76,11084033,13645,0,1742169735,12980.566518979998,49.58562429000449,53455.76286552 2025-03-17,00:02:17.000,76,11084028,13285,0,1742169736,12980.627145769999,49.64906645999872,53455.83972384 2025-03-17,00:02:18.000,76,11084016,13165,0,1742169737,12980.627145769999,49.64201732999936,53455.748891279996 2025-03-17,00:02:19.000,76,11084008,13165,0,1742169738,12980.654091009994,49.58562429000449,53455.71395568 2025-03-17,00:02:20.000,76,11084019,13405,0,1742169739,12980.70124517999,49.64906645999872,53455.81177536 2025-03-17,00:02:21.000,76,11084021,13525,0,1742169740,12980.755135659994,49.677262980003434,53455.81177536 2025-03-17,00:02:22.000,76,11083990,13445,0,1742169741,12980.856180309995,49.68431211000279,53455.790814 2025-03-17,00:02:23.000,76,11084025,13285,0,1742169742,12980.835971379995,49.68431211000279,53455.86767232 2025-03-17,00:02:24.000,76,11084036,13245,0,1742169743,12980.90333447999,49.70545950000087,53455.853698080005 2025-03-17,00:02:25.000,76,11083976,13285,0,1742169744,12980.937016029995,49.70545950000087,53455.81177536 2025-03-17,00:02:26.000,76,11084035,13245,0,1742169745,12980.95048865,49.72660688999895,53455.83273672 2025-03-17,00:02:27.000,76,11083991,13365,0,1742169746,12980.977433889995,49.69841037000151,53455.83972384 2025-03-17,00:02:28.000,76,11083972,13405,0,1742169747,12981.06500591999,49.75480341000366,53455.92356928001 2025-03-17,00:02:29.000,76,11084002,13285,0,1742169748,12981.06500591999,49.76890167000238,53455.89562080001 2025-03-17,00:02:30.000,76,11084013,13325,0,1742169749,12981.07174223,49.81824557999789,53455.94453064001 2025-03-17,00:02:31.000,76,11084018,13285,0,1742169750,12981.09195116,49.797098189999815,53455.92356928001 2025-03-17,00:02:32.000,76,11084012,13085,0,1742169751,12981.15257795,49.88873687999876,53455.98645336 2025-03-17,00:02:33.000,76,11084005,13645,0,1742169752,12981.13236902,49.853491230001964,53456.00741472 2025-03-17,00:02:34.000,76,11084079,13325,0,1742169753,12981.19299581,49.846442100002605,53456.01440184001 2025-03-17,00:02:35.000,76,11084017,13365,0,1742169754,12981.206468429991,49.8816877499994,53456.02837608 2025-03-17,00:02:36.000,76,11084043,13125,0,1742169755,12981.199732119996,49.93103166000219,53456.07728592 2025-03-17,00:02:37.000,76,11084048,13365,0,1742169756,12981.19299581,49.973326439998345,53456.06331168001 2025-03-17,00:02:38.000,76,11084038,13085,0,1742169757,12981.166050569991,49.9944738300037,53456.04933744 2025-03-17,00:02:39.000,76,11084028,13405,0,1742169758,12981.159314259996,49.95217905000027,53456.05632456 2025-03-17,00:02:40.000,76,11084080,13525,0,1742169759,12981.199732119996,50.029719480000495,53456.084273039996 2025-03-17,00:02:41.000,76,11084008,13325,0,1742169760,12981.199732119996,50.022670350001135,53456.09126016001 2025-03-17,00:02:42.000,76,11084011,13365,0,1742169761,12981.213204740001,50.072014260003925,53456.13318288001 2025-03-17,00:02:43.000,76,11084029,13285,0,1742169762,12981.186259499991,50.10021078000136,53456.16113136001 2025-03-17,00:02:44.000,76,11084076,13325,0,1742169763,12981.10542377999,50.079063390003284,53456.14715712 2025-03-17,00:02:45.000,76,11084079,13205,0,1742169764,12981.12563270999,50.15660382000351,53456.140170000006 2025-03-17,00:02:46.000,76,11084055,13125,0,1742169765,12981.09195116,50.19184947000031,53456.1751056 2025-03-17,00:02:47.000,76,11084061,13165,0,1742169766,12981.017851749995,50.198898599999666,53456.189079840005 2025-03-17,00:02:48.000,76,11084100,13125,0,1742169767,12980.98417019999,50.255291640001815,53456.19606696 2025-03-17,00:02:49.000,76,11084035,13285,0,1742169768,12980.90333447999,50.26938990000053,53456.237989680005 2025-03-17,00:02:50.000,76,11084061,13525,0,1742169769,12980.856180309995,50.26938990000053,53456.21702832 2025-03-17,00:02:51.000,76,11084025,13285,0,1742169770,12980.876389239995,50.29758641999797,53456.29388664 2025-03-17,00:02:52.000,76,11084051,13285,0,1742169771,12980.876389239995,50.3398812000014,53456.251963919996 2025-03-17,00:02:53.000,76,11084052,13365,0,1742169772,12980.86965293,50.40332337000291,53456.27991240001 2025-03-17,00:02:54.000,76,11084019,13525,0,1742169773,12980.849444,50.39627424000355,53456.2449768 2025-03-17,00:02:55.000,76,11084026,13605,0,1742169774,12980.82923507,50.431519890000345,53456.22401544 2025-03-17,00:02:56.000,76,11084054,13325,0,1742169775,12980.82249875999,50.45266727999842,53456.26593816 2025-03-17,00:02:57.000,76,11084012,13165,0,1742169776,12980.80228982999,50.431519890000345,53456.26593816 2025-03-17,00:02:58.000,76,11084027,13485,0,1742169777,12980.856180309995,50.50201119000121,53456.314848 2025-03-17,00:02:59.000,76,11084026,13445,0,1742169778,12980.835971379995,50.45971640999778,53456.30087376001 2025-03-17,00:03:00.000,76,11084049,13125,0,1742169779,12980.835971379995,50.551355100004,53456.286899520004 2025-03-17,00:03:01.000,76,11084022,13245,0,1742169780,12980.80228982999,50.62184640000487,53456.307860880006 2025-03-17,00:03:02.000,76,11084015,13085,0,1742169781,12980.80902614,50.64299379000295,53456.27292528 2025-03-17,00:03:03.000,76,11084034,13205,0,1742169782,12980.78208089999,50.76282899999933,53456.30087376001 2025-03-17,00:03:04.000,76,11083980,13285,0,1742169783,12980.80228982999,50.79102552000404,53456.286899520004 2025-03-17,00:03:05.000,76,11084027,13205,0,1742169784,12980.78208089999,50.840369429999555,53456.32183512 2025-03-17,00:03:06.000,76,11084017,13405,0,1742169785,12980.76860828,50.87561508000363,53456.34978360001 2025-03-17,00:03:07.000,76,11083998,13165,0,1742169786,12980.72145410999,50.90381160000106,53456.29388664 2025-03-17,00:03:08.000,76,11083980,13445,0,1742169787,12980.734926729994,50.96725377000257,53456.307860880006 2025-03-17,00:03:09.000,76,11084042,13205,0,1742169788,12980.755135659994,51.0447942000028,53456.314848 2025-03-17,00:03:10.000,76,11083957,13325,0,1742169789,12980.76187196999,51.058892460001516,53456.356770720005 2025-03-17,00:03:11.000,76,11084030,13285,0,1742169790,12980.72145410999,51.09413810999831,53456.356770720005 2025-03-17,00:03:12.000,76,11084069,13525,0,1742169791,12980.755135659994,51.15053115000046,53456.33580936 2025-03-17,00:03:13.000,76,11084018,13325,0,1742169792,12980.714717799994,51.19282593000389,53456.34978360001 2025-03-17,00:03:14.000,76,11083983,13325,0,1742169793,12980.714717799994,51.20692419000261,53456.36375784 2025-03-17,00:03:15.000,76,11084030,12925,0,1742169794,12980.714717799994,51.21397332000197,53456.37074496 2025-03-17,00:03:16.000,76,11083975,13045,0,1742169795,12980.694508869994,51.256268099998124,53456.37773208001 2025-03-17,00:03:17.000,76,11084073,13205,0,1742169796,12980.694508869994,51.305612010000914,53456.419654799996 2025-03-17,00:03:18.000,76,11084004,13285,0,1742169797,12980.647354699999,51.36200505000306,53456.37074496 2025-03-17,00:03:19.000,76,11083920,13485,0,1742169798,12980.600200529989,51.46069287000137,53456.405680560005 2025-03-17,00:03:20.000,76,11084053,13405,0,1742169799,12980.566518979998,51.481840259999444,53456.34279648 2025-03-17,00:03:21.000,76,11084016,13525,0,1742169800,12980.526101119998,51.531184170002234,53456.419654799996 2025-03-17,00:03:22.000,76,11084056,13325,0,1742169801,12980.499155879988,51.54528243000095,53456.37074496 2025-03-17,00:03:23.000,76,11084017,13205,0,1742169802,12980.452001709993,51.60872460000246,53456.405680560005 2025-03-17,00:03:24.000,76,11083979,13445,0,1742169803,12980.418320160003,51.693314160002046,53456.44760328001 2025-03-17,00:03:25.000,76,11084056,13405,0,1742169804,12980.324011819997,51.72855980999884,53456.419654799996 2025-03-17,00:03:26.000,76,11083983,13285,0,1742169805,12980.276857650002,51.77790372000163,53456.475551760006 2025-03-17,00:03:27.000,76,11084040,13085,0,1742169806,12980.256648720002,51.86954241000058,53456.475551760006 2025-03-17,00:03:28.000,76,11084007,13365,0,1742169807,12980.236439790002,51.91183719000401,53456.44061616 2025-03-17,00:03:29.000,76,11083999,13285,0,1742169808,12980.196021930002,52.01757414000167,53456.475551760006 2025-03-17,00:03:30.000,76,11083987,13445,0,1742169809,12980.169076689992,52.01052501000231,53456.489526 2025-03-17,00:03:31.000,76,11084018,13285,0,1742169810,12980.148867759992,52.059868919997825,53456.44760328001 2025-03-17,00:03:32.000,76,11084002,12965,0,1742169811,12980.162340379997,52.14445848000469,53456.454590400004 2025-03-17,00:03:33.000,76,11084013,13245,0,1742169812,12980.101713589997,52.17970413000148,53456.39170632 2025-03-17,00:03:34.000,76,11084011,13285,0,1742169813,12980.054559420001,52.22199891000491,53456.43362904 2025-03-17,00:03:35.000,76,11084005,13125,0,1742169814,12980.094977280001,52.285441079999146,53456.454590400004 2025-03-17,00:03:36.000,76,11084046,13605,0,1742169815,12980.094977280001,52.32068673000322,53456.42664192001 2025-03-17,00:03:37.000,76,11083964,12965,0,1742169816,12980.041086799996,52.398227160003444,53456.46157752 2025-03-17,00:03:38.000,76,11084016,13445,0,1742169817,12980.074768350001,52.42642368000088,53456.44760328001 2025-03-17,00:03:39.000,76,11083990,13085,0,1742169818,12980.054559420001,52.48281672000303,53456.454590400004 2025-03-17,00:03:40.000,76,11083969,13445,0,1742169819,12980.074768350001,52.50396411000111,53456.3847192 2025-03-17,00:03:41.000,76,11083978,13405,0,1742169820,12980.061295729996,52.525111499999184,53456.42664192001 2025-03-17,00:03:42.000,76,11084017,13645,0,1742169821,12980.054559420001,52.54625889000454,53456.46157752 2025-03-17,00:03:43.000,76,11083991,13045,0,1742169822,12980.094977280001,52.623799320004764,53456.419654799996 2025-03-17,00:03:44.000,76,11084023,13245,0,1742169823,12980.068032039992,52.63084845000412,53456.49651312001 2025-03-17,00:03:45.000,76,11084030,13245,0,1742169824,12980.115186210001,52.70838888000435,53456.51048736 2025-03-17,00:03:46.000,76,11084019,13405,0,1742169825,12980.068032039992,52.72953627000243,53456.48253888 2025-03-17,00:03:47.000,76,11083985,13285,0,1742169826,12980.054559420001,52.750683660000504,53456.51747448001 2025-03-17,00:03:48.000,76,11084030,13085,0,1742169827,12980.074768350001,52.82117496000137,53456.44760328001 2025-03-17,00:03:49.000,76,11084038,13285,0,1742169828,12980.061295729996,52.84232234999945,53456.46856464001 2025-03-17,00:03:50.000,76,11084061,13245,0,1742169829,12980.068032039992,52.84232234999945,53456.49651312001 2025-03-17,00:03:51.000,76,11084007,13245,0,1742169830,12980.074768350001,52.85642060999817,53456.51048736 2025-03-17,00:03:52.000,76,11084038,13485,0,1742169831,12980.094977280001,52.88461713000288,53456.489526 2025-03-17,00:03:53.000,76,11084010,13365,0,1742169832,12980.094977280001,52.91281365000032,53456.46157752 2025-03-17,00:03:54.000,76,11083988,13365,0,1742169833,12980.081504659996,52.919862779999676,53456.55241008 2025-03-17,00:03:55.000,76,11084040,13285,0,1742169834,12980.101713589997,52.919862779999676,53456.54542296001 2025-03-17,00:03:56.000,76,11083979,13365,0,1742169835,12980.135395140001,52.933961039998394,53456.53144872 2025-03-17,00:03:57.000,76,11084021,13605,0,1742169836,12980.128658829992,52.933961039998394,53456.61529416001 2025-03-17,00:03:58.000,76,11083983,13245,0,1742169837,12980.094977280001,52.933961039998394,53456.54542296001 2025-03-17,00:03:59.000,76,11084000,13645,0,1742169838,12980.101713589997,52.95510843000375,53456.587345679996 2025-03-17,00:04:00.000,76,11084067,13165,0,1742169839,12980.108449899992,52.95510843000375,53456.60131992 2025-03-17,00:04:01.000,76,11083995,13365,0,1742169840,12980.108449899992,52.96215756000311,53456.573371440005 2025-03-17,00:04:02.000,76,11084018,13325,0,1742169841,12980.115186210001,52.94805930000439,53456.60830704 2025-03-17,00:04:03.000,76,11084011,13205,0,1742169842,12980.135395140001,52.933961039998394,53456.61529416001 2025-03-17,00:04:04.000,76,11083974,13365,0,1742169843,12980.155604070002,52.919862779999676,53456.573371440005 2025-03-17,00:04:05.000,76,11083960,13245,0,1742169844,12980.121922519997,52.926911909999035,53456.65721688 2025-03-17,00:04:06.000,76,11084034,13165,0,1742169845,12980.128658829992,52.94805930000439,53456.65721688 2025-03-17,00:04:07.000,76,11084058,13085,0,1742169846,12980.108449899992,52.933961039998394,53456.66420400001 2025-03-17,00:04:08.000,76,11084021,13445,0,1742169847,12980.115186210001,52.94101016999775,53456.67817824 2025-03-17,00:04:09.000,76,11083999,13325,0,1742169848,12980.115186210001,52.8987153900016,53456.72010096 2025-03-17,00:04:10.000,76,11083991,13205,0,1742169849,12980.128658829992,52.933961039998394,53456.6991396 2025-03-17,00:04:11.000,76,11084015,13165,0,1742169850,12980.094977280001,52.91281365000032,53456.692152480005 2025-03-17,00:04:12.000,76,11084002,13085,0,1742169851,12980.034350490001,52.919862779999676,53456.66420400001 2025-03-17,00:04:13.000,76,11084002,13445,0,1742169852,12980.027614179991,52.89166626000224,53456.67817824 2025-03-17,00:04:14.000,76,11084029,13525,0,1742169853,12979.960251079996,52.94101016999775,53456.741062320005 2025-03-17,00:04:15.000,76,11084019,13605,0,1742169854,12979.95351477,52.976255820001825,53456.72010096 2025-03-17,00:04:16.000,76,11084042,13325,0,1742169855,12979.940042149996,52.99035408000054,53456.72708808 2025-03-17,00:04:17.000,76,11084026,13565,0,1742169856,12979.966987389991,53.03969799000333,53456.77599792 2025-03-17,00:04:18.000,76,11083978,13525,0,1742169857,12979.90636059999,53.06789451000077,53456.72708808 2025-03-17,00:04:19.000,76,11084036,13405,0,1742169858,12979.93330584,53.11723842000356,53456.72708808 2025-03-17,00:04:20.000,76,11084005,13325,0,1742169859,12979.960251079996,53.17363145999843,53456.76202368001 2025-03-17,00:04:21.000,76,11084048,13165,0,1742169860,12979.93330584,53.22297537000122,53456.76202368001 2025-03-17,00:04:22.000,76,11084010,13245,0,1742169861,12979.966987389991,53.208877110002504,53456.71311384001 2025-03-17,00:04:23.000,76,11084007,13445,0,1742169862,12979.919833219996,53.26527015000465,53456.76202368001 2025-03-17,00:04:24.000,76,11084025,13245,0,1742169863,12979.919833219996,53.30051580000145,53456.72010096 2025-03-17,00:04:25.000,76,11083989,13365,0,1742169864,12979.899624289996,53.31461406000017,53456.70612672 2025-03-17,00:04:26.000,76,11084037,13325,0,1742169865,12979.85247012,53.378056230001675,53456.70612672 2025-03-17,00:04:27.000,76,11083965,13125,0,1742169866,12979.87267905,53.42035100999783,53456.71311384001 2025-03-17,00:04:28.000,76,11084042,13405,0,1742169867,12979.84573380999,53.47674404999998,53456.7690108 2025-03-17,00:04:29.000,76,11084029,13085,0,1742169868,12979.80531594999,53.51198970000405,53456.75503656 2025-03-17,00:04:30.000,76,11084037,13525,0,1742169869,12979.74468915999,53.52608796000277,53456.76202368001 2025-03-17,00:04:31.000,76,11084059,13205,0,1742169870,12979.71100761,53.568382739998924,53456.692152480005 2025-03-17,00:04:32.000,76,11084004,13205,0,1742169871,12979.677326059995,53.59657926000364,53456.71311384001 2025-03-17,00:04:33.000,76,11083996,13125,0,1742169872,12979.69079868,53.67411969000386,53456.73407520001 2025-03-17,00:04:34.000,76,11083976,13325,0,1742169873,12979.60996296,53.7023162100013,53456.72708808 2025-03-17,00:04:35.000,76,11084046,13005,0,1742169874,12979.5695451,53.737561859998095,53456.741062320005 2025-03-17,00:04:36.000,76,11084011,13205,0,1742169875,12979.529127239999,53.70936534000066,53456.6991396 2025-03-17,00:04:37.000,76,11084006,13285,0,1742169876,12979.468500449999,53.793954900000244,53456.70612672 2025-03-17,00:04:38.000,76,11084041,13285,0,1742169877,12979.448291519999,53.80805315999896,53456.66420400001 2025-03-17,00:04:39.000,76,11084041,13405,0,1742169878,12979.407873659999,53.843298810003034,53456.72010096 2025-03-17,00:04:40.000,76,11084011,13285,0,1742169879,12979.327037939998,53.87149533000047,53456.70612672 2025-03-17,00:04:41.000,76,11083996,13045,0,1742169880,12979.286620079998,53.95608489000006,53456.741062320005 2025-03-17,00:04:42.000,76,11084049,12925,0,1742169881,12979.185575429998,53.92083924000326,53456.741062320005 2025-03-17,00:04:43.000,76,11084049,13325,0,1742169882,12979.145157569998,54.026576190000924,53456.74804944 2025-03-17,00:04:44.000,76,11083996,13325,0,1742169883,12979.010431369992,54.012477930002206,53456.74804944 2025-03-17,00:04:45.000,76,11083964,13645,0,1742169884,12978.889177789992,54.068870970004355,53456.643242640006 2025-03-17,00:04:46.000,76,11083976,13325,0,1742169885,12978.862232549996,54.09706749000179,53456.70612672 2025-03-17,00:04:47.000,76,11083950,13325,0,1742169886,12978.808342069991,54.195755310000095,53456.68516536001 2025-03-17,00:04:48.000,76,11084046,13445,0,1742169887,12978.700561109996,54.18165705000138,53456.63625552001 2025-03-17,00:04:49.000,76,11084005,13165,0,1742169888,12978.66687955999,54.22395183000481,53456.65022976 2025-03-17,00:04:50.000,76,11084014,12965,0,1742169889,12978.54562597999,54.252148350002244,53456.60830704 2025-03-17,00:04:51.000,76,11084025,13325,0,1742169890,12978.4917355,54.26624661000096,53456.55241008 2025-03-17,00:04:52.000,76,11084042,13285,0,1742169891,12978.437845019995,54.28034486999968,53456.58035856 2025-03-17,00:04:53.000,76,11084055,13565,0,1742169892,12978.35027299,54.34378704000119,53456.573371440005 2025-03-17,00:04:54.000,76,11084021,13165,0,1742169893,12978.296382509994,54.40018008000334,53456.53843584 2025-03-17,00:04:55.000,76,11083989,13325,0,1742169894,12978.222283099989,54.44247485999949,53456.55241008 2025-03-17,00:04:56.000,76,11084068,13205,0,1742169895,12978.154919999994,54.44952398999885,53456.48253888 2025-03-17,00:04:57.000,76,11084015,13525,0,1742169896,12978.141447379989,54.477720510003564,53456.50350024 2025-03-17,00:04:58.000,76,11084080,13525,0,1742169897,12978.040402729988,54.40018008000334,53456.419654799996 2025-03-17,00:04:59.000,76,11084025,13285,0,1742169898,12978.013457489993,54.4072292100027,53456.44760328001 2025-03-17,00:05:00.000,76,11084017,13245,0,1742169899,12977.959567010003,54.40018008000334,53456.41266768 2025-03-17,00:05:01.000,76,11083985,13405,0,1742169900,12977.865258669997,54.40018008000334,53456.44061616 2025-03-17,00:05:02.000,76,11084074,13525,0,1742169901,12977.818104500002,54.414278340002056,53456.37773208001 2025-03-17,00:05:03.000,76,11083990,13205,0,1742169902,12977.723796159997,54.40018008000334,53456.32882224001 2025-03-17,00:05:04.000,76,11084017,13245,0,1742169903,12977.730532469992,54.435425730000134,53456.314848 2025-03-17,00:05:05.000,76,11084076,13205,0,1742169904,12977.710323539992,54.44247485999949,53456.36375784 2025-03-17,00:05:06.000,76,11084010,13245,0,1742169905,12977.629487819991,54.40018008000334,53456.27292528 2025-03-17,00:05:07.000,76,11084056,13285,0,1742169906,12977.595806270001,54.38608182000462,53456.307860880006 2025-03-17,00:05:08.000,76,11084027,13285,0,1742169907,12977.589069959991,54.39313095000398,53456.25895104001 2025-03-17,00:05:09.000,76,11084032,13445,0,1742169908,12977.51497055,54.40018008000334,53456.2449768 2025-03-17,00:05:10.000,76,11084033,13245,0,1742169909,12977.49476162,54.44247485999949,53456.251963919996 2025-03-17,00:05:11.000,76,11084000,13525,0,1742169910,12977.46781637999,54.435425730000134,53456.21004120001 2025-03-17,00:05:12.000,76,11084012,13285,0,1742169911,12977.420662209995,54.435425730000134,53456.1751056 2025-03-17,00:05:13.000,76,11083995,13285,0,1742169912,12977.400453279995,54.44247485999949,53456.19606696 2025-03-17,00:05:14.000,76,11084012,13245,0,1742169913,12977.319617559995,54.45657311999821,53456.20305408 2025-03-17,00:05:15.000,76,11083999,13245,0,1742169914,12977.279199699995,54.44952398999885,53456.14715712 2025-03-17,00:05:16.000,76,11083968,13245,0,1742169915,12977.26572707999,54.49181877000228,53456.09824728 2025-03-17,00:05:17.000,76,11084003,13605,0,1742169916,12977.27246339,54.477720510003564,53456.09126016001 2025-03-17,00:05:18.000,76,11083997,13085,0,1742169917,12977.16468242999,54.44247485999949,53456.06331168001 2025-03-17,00:05:19.000,76,11084013,13285,0,1742169918,12977.137737189994,54.421327470001415,53455.99344048001 2025-03-17,00:05:20.000,76,11084011,13245,0,1742169919,12977.137737189994,54.44952398999885,53456.02837608 2025-03-17,00:05:21.000,76,11083956,13045,0,1742169920,12977.16468242999,54.45657311999821,53456.02837608 2025-03-17,00:05:22.000,76,11084025,13405,0,1742169921,12977.137737189994,54.4072292100027,53456.00741472 2025-03-17,00:05:23.000,76,11083944,13285,0,1742169922,12977.117528259994,54.40018008000334,53455.972479120006 2025-03-17,00:05:24.000,76,11084007,13205,0,1742169923,12977.06363777999,54.379032689997985,53455.972479120006 2025-03-17,00:05:25.000,76,11084042,13405,0,1742169924,12977.070374089999,54.4072292100027,53455.95850488 2025-03-17,00:05:26.000,76,11084008,13405,0,1742169925,12977.009747299999,54.371983559998625,53455.92356928001 2025-03-17,00:05:27.000,76,11083983,13245,0,1742169926,12977.016483609994,54.35083617000055,53455.916582159996 2025-03-17,00:05:28.000,76,11084004,13445,0,1742169927,12977.009747299999,54.35083617000055,53455.87465944001 2025-03-17,00:05:29.000,76,11084000,13365,0,1742169928,12976.982802059989,54.32968878000247,53455.902607920005 2025-03-17,00:05:30.000,76,11084060,13365,0,1742169929,12977.04342884999,54.28034486999968,53455.88164656 2025-03-17,00:05:31.000,76,11084021,13245,0,1742169930,12977.003010989989,54.2591974800016,53455.86767232 2025-03-17,00:05:32.000,76,11084013,13205,0,1742169931,12977.009747299999,54.30149225999776,53455.84671096001 2025-03-17,00:05:33.000,76,11083961,13245,0,1742169932,12977.077110399994,54.2944431299984,53455.86767232 2025-03-17,00:05:34.000,76,11083983,13285,0,1742169933,12977.029956229999,54.28739399999904,53455.88863368 2025-03-17,00:05:35.000,76,11084043,13085,0,1742169934,12977.08384670999,54.28739399999904,53455.90959504 2025-03-17,00:05:36.000,76,11084043,13245,0,1742169935,12977.056901469994,54.28034486999968,53455.8606852 2025-03-17,00:05:37.000,76,11084029,13325,0,1742169936,12977.077110399994,54.2591974800016,53455.84671096001 2025-03-17,00:05:38.000,76,11084013,13285,0,1742169937,12977.10405563999,54.2591974800016,53455.87465944001 2025-03-17,00:05:39.000,76,11084004,13365,0,1742169938,12977.13100088,54.238050090003526,53455.8606852 2025-03-17,00:05:40.000,76,11083996,13085,0,1742169939,12977.11079195,54.245099220002885,53455.853698080005 2025-03-17,00:05:41.000,76,11083991,13045,0,1742169940,12977.178155049995,54.21690269999817,53455.83972384 2025-03-17,00:05:42.000,76,11084015,13285,0,1742169941,12977.24551814999,54.23100096000417,53455.87465944001 2025-03-17,00:05:43.000,76,11084030,13085,0,1742169942,12977.26572707999,54.11116575000051,53455.86767232 2025-03-17,00:05:44.000,76,11084031,13445,0,1742169943,12977.258990769995,54.12526400999923,53455.8606852 2025-03-17,00:05:45.000,76,11084082,13085,0,1742169944,12977.23204553,54.11821487999987,53455.8606852 2025-03-17,00:05:46.000,76,11083978,13165,0,1742169945,12977.27246339,54.05477270999836,53455.8606852 2025-03-17,00:05:47.000,76,11083987,13485,0,1742169946,12977.31288125,54.068870970004355,53455.89562080001 2025-03-17,00:05:48.000,76,11084044,13205,0,1742169947,12977.35329911,54.06182183999772,53455.92356928001 2025-03-17,00:05:49.000,76,11084009,13125,0,1742169948,12977.37350804,53.98428141000477,53455.902607920005 2025-03-17,00:05:50.000,76,11083955,13325,0,1742169949,12977.440871139996,53.98428141000477,53455.90959504 2025-03-17,00:05:51.000,76,11084013,13365,0,1742169950,12977.440871139996,53.94198663000134,53455.94453064001 2025-03-17,00:05:52.000,76,11083989,13405,0,1742169951,12977.521706859996,53.9137901100039,53455.93754352 2025-03-17,00:05:53.000,76,11084037,13605,0,1742169952,12977.55538841,53.87149533000047,53455.96549200001 2025-03-17,00:05:54.000,76,11084041,13205,0,1742169953,12977.568861029991,53.87149533000047,53456.021388960005 2025-03-17,00:05:55.000,76,11083943,13245,0,1742169954,12977.629487819991,53.86444620000111,53455.972479120006 2025-03-17,00:05:56.000,76,11083983,13245,0,1742169955,12977.683378299997,53.793954900000244,53455.951517760004 2025-03-17,00:05:57.000,76,11084012,13285,0,1742169956,12977.744005089997,53.77280751000217,53456.04235032001 2025-03-17,00:05:58.000,76,11083996,13325,0,1742169957,12977.791159259992,53.70936534000066,53456.07728592 2025-03-17,00:05:59.000,76,11084013,13045,0,1742169958,12977.824840809997,53.68116882000322,53456.07728592 2025-03-17,00:06:00.000,76,11083992,13285,0,1742169959,12977.865258669997,53.63887403999979,53456.070298800005 2025-03-17,00:06:01.000,76,11084035,13245,0,1742169960,12977.939358080002,53.58248099999764,53456.084273039996 2025-03-17,00:06:02.000,76,11084052,13485,0,1742169961,12977.952830699993,53.51903883000341,53456.06331168001 2025-03-17,00:06:03.000,76,11084014,13005,0,1742169962,12977.999984869988,53.44854753000254,53456.05632456 2025-03-17,00:06:04.000,76,11084050,13485,0,1742169963,12978.080820589988,53.46264579000126,53456.09126016001 2025-03-17,00:06:05.000,76,11084019,13205,0,1742169964,12978.121238449989,53.47674404999998,53456.14715712 2025-03-17,00:06:06.000,76,11084005,13245,0,1742169965,12978.168392619998,53.47674404999998,53456.140170000006 2025-03-17,00:06:07.000,76,11083997,13285,0,1742169966,12978.188601549999,53.434449270003824,53456.18209272001 2025-03-17,00:06:08.000,76,11084011,13325,0,1742169967,12978.26270095999,53.385105360001035,53456.1751056 2025-03-17,00:06:09.000,76,11083979,13205,0,1742169968,12978.28290988999,53.31461406000017,53456.23100256001 2025-03-17,00:06:10.000,76,11084031,13325,0,1742169969,12978.35027299,53.335761449998245,53456.21702832 2025-03-17,00:06:11.000,76,11083996,13165,0,1742169970,12978.39069085,53.30756493000081,53456.30087376001 2025-03-17,00:06:12.000,76,11084016,13285,0,1742169971,12978.4917355,53.25117188999866,53456.21702832 2025-03-17,00:06:13.000,76,11083995,13245,0,1742169972,12978.54562597999,53.22297537000122,53456.237989680005 2025-03-17,00:06:14.000,76,11084004,13325,0,1742169973,12978.559098599995,53.22297537000122,53456.27292528 2025-03-17,00:06:15.000,76,11083992,12965,0,1742169974,12978.68708848999,53.208877110002504,53456.26593816 2025-03-17,00:06:16.000,76,11084008,13325,0,1742169975,12978.75445159,53.18068058999779,53456.29388664 2025-03-17,00:06:17.000,76,11084006,13205,0,1742169976,12978.761187899996,53.11723842000356,53456.39170632 2025-03-17,00:06:18.000,76,11083964,13205,0,1742169977,12978.862232549996,53.13133668000228,53456.419654799996 2025-03-17,00:06:19.000,76,11084035,13405,0,1742169978,12978.922859339997,53.11723842000356,53456.43362904 2025-03-17,00:06:20.000,76,11083997,13165,0,1742169979,12978.956540890002,53.096091029998206,53456.419654799996 2025-03-17,00:06:21.000,76,11084032,13365,0,1742169980,12979.017167680002,53.08199276999949,53456.475551760006 2025-03-17,00:06:22.000,76,11084004,13445,0,1742169981,12979.077794470002,53.06789451000077,53456.46157752 2025-03-17,00:06:23.000,76,11083981,13365,0,1742169982,12979.050849229992,53.06789451000077,53456.48253888 2025-03-17,00:06:24.000,76,11084023,13285,0,1742169983,12979.131684949993,53.05379625000205,53456.50350024 2025-03-17,00:06:25.000,76,11084013,13125,0,1742169984,12979.145157569998,53.07494364000013,53456.48253888 2025-03-17,00:06:26.000,76,11083986,13125,0,1742169985,12979.178839120003,53.07494364000013,53456.53843584 2025-03-17,00:06:27.000,76,11083976,13365,0,1742169986,12979.300092699988,53.06789451000077,53456.524461600005 2025-03-17,00:06:28.000,76,11084021,13205,0,1742169987,12979.306829009998,53.1101892900042,53456.55241008 2025-03-17,00:06:29.000,76,11083958,13165,0,1742169988,12979.340510559989,53.08904189999885,53456.59433280001 2025-03-17,00:06:30.000,76,11084031,13045,0,1742169989,12979.401137349989,53.08199276999949,53456.587345679996 2025-03-17,00:06:31.000,76,11084006,13325,0,1742169990,12979.428082589999,53.07494364000013,53456.65022976 2025-03-17,00:06:32.000,76,11083988,13085,0,1742169991,12979.434818899994,53.096091029998206,53456.671191120004 2025-03-17,00:06:33.000,76,11084058,13125,0,1742169992,12979.441555209989,53.096091029998206,53456.68516536001 2025-03-17,00:06:34.000,76,11084014,12925,0,1742169993,12979.475236759994,53.11723842000356,53456.741062320005 2025-03-17,00:06:35.000,76,11084029,13285,0,1742169994,12979.468500449999,53.1101892900042,53456.72708808 2025-03-17,00:06:36.000,76,11084044,12965,0,1742169995,12979.475236759994,53.096091029998206,53456.80394640001 2025-03-17,00:06:37.000,76,11084043,13485,0,1742169996,12979.475236759994,53.12428755000292,53456.79695928 2025-03-17,00:06:38.000,76,11084041,13525,0,1742169997,12979.46176413999,53.1101892900042,53456.82490776 2025-03-17,00:06:39.000,76,11084045,13365,0,1742169998,12979.455027829994,53.1101892900042,53456.77599792 2025-03-17,00:06:40.000,76,11083969,13245,0,1742169999,12979.441555209989,53.13133668000228,53456.89477896 2025-03-17,00:06:41.000,76,11084042,13405,0,1742170000,12979.428082589999,53.18068058999779,53456.84586912 2025-03-17,00:06:42.000,76,11084055,13605,0,1742170001,12979.414609969994,53.17363145999843,53456.88080472001 2025-03-17,00:06:43.000,76,11084039,13205,0,1742170002,12979.340510559989,53.159533199999714,53456.91574032 2025-03-17,00:06:44.000,76,11084018,13285,0,1742170003,12979.286620079998,53.13838581000164,53456.838882000004 2025-03-17,00:06:45.000,76,11084038,13285,0,1742170004,12979.300092699988,53.145434940000996,53456.90176608001 2025-03-17,00:06:46.000,76,11084078,13565,0,1742170005,12979.232729599993,53.13133668000228,53456.92272744 2025-03-17,00:06:47.000,76,11084053,13205,0,1742170006,12979.199048050003,53.159533199999714,53456.92971456001 2025-03-17,00:06:48.000,76,11084025,13005,0,1742170007,12979.172102809993,53.08199276999949,53456.9436888 2025-03-17,00:06:49.000,76,11084009,13365,0,1742170008,12979.151893879993,53.03969799000333,53456.91574032 2025-03-17,00:06:50.000,76,11084014,13445,0,1742170009,12979.050849229992,53.032648860003974,53456.86683048 2025-03-17,00:06:51.000,76,11083981,13285,0,1742170010,12979.023903989997,53.025599730004615,53456.9436888 2025-03-17,00:06:52.000,76,11083965,13485,0,1742170011,12978.983486129997,52.99035408000054,53456.93670168 2025-03-17,00:06:53.000,76,11084052,13205,0,1742170012,12978.956540890002,52.99035408000054,53456.96465016 2025-03-17,00:06:54.000,76,11084045,13405,0,1742170013,12978.956540890002,53.00445233999926,53456.95067592001 2025-03-17,00:06:55.000,76,11084009,13165,0,1742170014,12978.868968859992,52.933961039998394,53456.92971456001 2025-03-17,00:06:56.000,76,11084055,13485,0,1742170015,12978.868968859992,52.933961039998394,53456.96465016 2025-03-17,00:06:57.000,76,11083996,13525,0,1742170016,12978.855496240001,52.919862779999676,53456.99958576001 2025-03-17,00:06:58.000,76,11084058,13365,0,1742170017,12978.855496240001,52.933961039998394,53456.99259864 2025-03-17,00:06:59.000,76,11084042,13405,0,1742170018,12978.848759929992,52.919862779999676,53457.05548272 2025-03-17,00:07:00.000,76,11083992,13285,0,1742170019,12978.821814689996,52.8987153900016,53456.93670168 2025-03-17,00:07:01.000,76,11084003,13285,0,1742170020,12978.801605759996,52.84937147999881,53456.99259864 2025-03-17,00:07:02.000,76,11084038,13365,0,1742170021,12978.808342069991,52.87051887000416,53457.006572880004 2025-03-17,00:07:03.000,76,11083986,13325,0,1742170022,12978.761187899996,52.95510843000375,53457.02054712001 2025-03-17,00:07:04.000,76,11084029,13325,0,1742170023,12978.77466052,52.919862779999676,53457.006572880004 2025-03-17,00:07:05.000,76,11084040,13445,0,1742170024,12978.815078380001,52.8987153900016,53457.01356 2025-03-17,00:07:06.000,76,11084021,13285,0,1742170025,12978.77466052,52.926911909999035,53457.02054712001 2025-03-17,00:07:07.000,76,11084036,13245,0,1742170026,12978.808342069991,52.96215756000311,53457.06246984 2025-03-17,00:07:08.000,76,11084036,13365,0,1742170027,12978.767924209991,52.976255820001825,53457.06246984 2025-03-17,00:07:09.000,76,11084048,13285,0,1742170028,12978.821814689996,53.00445233999926,53457.09740544001 2025-03-17,00:07:10.000,76,11084004,13405,0,1742170029,12978.828550999991,52.983304950001184,53457.04150848 2025-03-17,00:07:11.000,76,11084001,13245,0,1742170030,12978.815078380001,52.983304950001184,53457.04849560001 2025-03-17,00:07:12.000,76,11084012,13565,0,1742170031,12978.855496240001,52.9974032099999,53457.076444080005 2025-03-17,00:07:13.000,76,11083967,13165,0,1742170032,12978.882441479996,53.05379625000205,53457.076444080005 2025-03-17,00:07:14.000,76,11084066,13485,0,1742170033,12978.875705170001,53.08904189999885,53457.09041832 2025-03-17,00:07:15.000,76,11084022,13285,0,1742170034,12978.868968859992,53.07494364000013,53457.11137968 2025-03-17,00:07:16.000,76,11084025,13205,0,1742170035,12978.882441479996,53.10314016000484,53457.10439256 2025-03-17,00:07:17.000,76,11084030,13365,0,1742170036,12978.902650409997,53.08904189999885,53457.20221224 2025-03-17,00:07:18.000,76,11083974,13445,0,1742170037,12978.902650409997,53.06789451000077,53457.125353920004 2025-03-17,00:07:19.000,76,11084031,13285,0,1742170038,12978.943068269997,53.08904189999885,53457.16028952 2025-03-17,00:07:20.000,76,11084032,13405,0,1742170039,12978.976749820002,53.06789451000077,53457.16727664001 2025-03-17,00:07:21.000,76,11084054,13285,0,1742170040,12979.010431369992,53.08199276999949,53457.174263760004 2025-03-17,00:07:22.000,76,11084025,13685,0,1742170041,12979.050849229992,53.07494364000013,53457.195225120005 2025-03-17,00:07:23.000,76,11083996,13405,0,1742170042,12979.091267089992,53.096091029998206,53457.174263760004 2025-03-17,00:07:24.000,76,11083973,13165,0,1742170043,12979.145157569998,53.12428755000292,53457.20919936 2025-03-17,00:07:25.000,76,11084002,13045,0,1742170044,12979.185575429998,53.145434940000996,53457.28605768001 2025-03-17,00:07:26.000,76,11083962,13125,0,1742170045,12979.151893879993,53.12428755000292,53457.30701904001 2025-03-17,00:07:27.000,76,11084034,13165,0,1742170046,12979.219256979988,53.13838581000164,53457.28605768001 2025-03-17,00:07:28.000,76,11083985,13205,0,1742170047,12979.300092699988,53.11723842000356,53457.30003192 2025-03-17,00:07:29.000,76,11084018,13245,0,1742170048,12979.340510559989,53.10314016000484,53457.27907056 2025-03-17,00:07:30.000,76,11083997,13245,0,1742170049,12979.374192109994,53.159533199999714,53457.36990312 2025-03-17,00:07:31.000,76,11083979,13125,0,1742170050,12979.488709379999,53.145434940000996,53457.314006160006 2025-03-17,00:07:32.000,76,11084002,13245,0,1742170051,12979.529127239999,53.17363145999843,53457.35592888001 2025-03-17,00:07:33.000,76,11083997,13285,0,1742170052,12979.60322664999,53.13838581000164,53457.37689024 2025-03-17,00:07:34.000,76,11083948,13125,0,1742170053,12979.63017189,53.159533199999714,53457.42580008 2025-03-17,00:07:35.000,76,11084032,13285,0,1742170054,12979.67058975,53.145434940000996,53457.44676144 2025-03-17,00:07:36.000,76,11083997,13325,0,1742170055,12979.72448022999,53.18068058999779,53457.4677228 2025-03-17,00:07:37.000,76,11084008,13125,0,1742170056,12979.72448022999,53.23002450000058,53457.43977432 2025-03-17,00:07:38.000,76,11083996,13085,0,1742170057,12979.78510701999,53.21592624000186,53457.460735680004 2025-03-17,00:07:39.000,76,11083981,13245,0,1742170058,12979.80531594999,53.21592624000186,53457.51663264 2025-03-17,00:07:40.000,76,11083998,12965,0,1742170059,12979.838997499995,53.22297537000122,53457.537594 2025-03-17,00:07:41.000,76,11084005,13125,0,1742170060,12979.87267905,53.22297537000122,53457.54458112 2025-03-17,00:07:42.000,76,11084026,13085,0,1742170061,12979.83226119,53.25822101999802,53457.48868416 2025-03-17,00:07:43.000,76,11084062,13365,0,1742170062,12979.84573380999,53.2441227599993,53457.56554248 2025-03-17,00:07:44.000,76,11083972,13405,0,1742170063,12979.87267905,53.30051580000145,53457.6074652 2025-03-17,00:07:45.000,76,11083998,13365,0,1742170064,12979.88615166999,53.36395797000296,53457.60047808001 2025-03-17,00:07:46.000,76,11084073,13245,0,1742170065,12979.818788569995,53.378056230001675,53457.60047808001 2025-03-17,00:07:47.000,76,11083979,13285,0,1742170066,12979.82552487999,53.34281058000488,53457.61445232 2025-03-17,00:07:48.000,76,11084065,13365,0,1742170067,12979.838997499995,53.335761449998245,53457.54458112 2025-03-17,00:07:49.000,76,11083970,13165,0,1742170068,12979.85247012,53.34985971000424,53457.59349096 2025-03-17,00:07:50.000,76,11084012,13245,0,1742170069,12979.899624289996,53.3569088400036,53457.55156824001 2025-03-17,00:07:51.000,76,11083985,13245,0,1742170070,12979.91309691,53.434449270003824,53457.6074652 2025-03-17,00:07:52.000,76,11083996,13245,0,1742170071,12979.87267905,53.371007100002316,53457.60047808001 2025-03-17,00:07:53.000,76,11084001,13285,0,1742170072,12979.90636059999,53.3569088400036,53457.579516720005 2025-03-17,00:07:54.000,76,11084019,13165,0,1742170073,12979.926569529991,53.3569088400036,53457.579516720005 2025-03-17,00:07:55.000,76,11084003,13205,0,1742170074,12979.899624289996,53.371007100002316,53457.64240080001 2025-03-17,00:07:56.000,76,11084017,13325,0,1742170075,12979.88615166999,53.392154490000394,53457.56554248 2025-03-17,00:07:57.000,76,11083969,13165,0,1742170076,12979.879415359996,53.335761449998245,53457.579516720005 2025-03-17,00:07:58.000,76,11084011,13365,0,1742170077,12979.879415359996,53.3569088400036,53457.62143944001 2025-03-17,00:07:59.000,76,11084008,13165,0,1742170078,12979.89288798,53.371007100002316,53457.57252960001 2025-03-17,00:08:00.000,76,11084024,13285,0,1742170079,12979.86594273999,53.34281058000488,53457.56554248 2025-03-17,00:08:01.000,76,11084111,13445,0,1742170080,12979.89288798,53.34985971000424,53457.59349096 2025-03-17,00:08:02.000,76,11083991,13205,0,1742170081,12979.88615166999,53.30756493000081,53457.61445232 2025-03-17,00:08:03.000,76,11084010,12885,0,1742170082,12979.91309691,53.321663189999526,53457.579516720005 2025-03-17,00:08:04.000,76,11084020,13325,0,1742170083,12979.960251079996,53.31461406000017,53457.61445232 2025-03-17,00:08:05.000,76,11084020,13245,0,1742170084,12979.960251079996,53.30756493000081,53457.55855536 2025-03-17,00:08:06.000,76,11084041,13085,0,1742170085,12980.007405249991,53.29346667000209,53457.61445232 2025-03-17,00:08:07.000,76,11084000,13445,0,1742170086,12980.034350490001,53.2441227599993,53457.55156824001 2025-03-17,00:08:08.000,76,11084026,13325,0,1742170087,12980.068032039992,53.26527015000465,53457.56554248 2025-03-17,00:08:09.000,76,11084019,13325,0,1742170088,12980.121922519997,53.208877110002504,53457.56554248 2025-03-17,00:08:10.000,76,11084044,13165,0,1742170089,12980.169076689992,53.23002450000058,53457.537594 2025-03-17,00:08:11.000,76,11084035,13125,0,1742170090,12980.229703479992,53.25117188999866,53457.47470992001 2025-03-17,00:08:12.000,76,11084059,13205,0,1742170091,12980.283593959997,53.13838581000164,53457.537594 2025-03-17,00:08:13.000,76,11084045,13205,0,1742170092,12980.330748129993,53.159533199999714,53457.59349096 2025-03-17,00:08:14.000,76,11084043,13245,0,1742170093,12980.384638609998,53.08904189999885,53457.54458112 2025-03-17,00:08:15.000,76,11084037,13285,0,1742170094,12980.411583849993,53.05379625000205,53457.50265840001 2025-03-17,00:08:16.000,76,11084002,13405,0,1742170095,12980.458738019988,53.05379625000205,53457.530606880006 2025-03-17,00:08:17.000,76,11084005,13245,0,1742170096,12980.526101119998,53.06789451000077,53457.56554248 2025-03-17,00:08:18.000,76,11084002,13125,0,1742170097,12980.553046359993,53.096091029998206,53457.530606880006 2025-03-17,00:08:19.000,76,11084046,13285,0,1742170098,12980.600200529989,53.096091029998206,53457.55156824001 2025-03-17,00:08:20.000,76,11084045,12965,0,1742170099,12980.606936839999,53.11723842000356,53457.57252960001 2025-03-17,00:08:21.000,76,11084082,13445,0,1742170100,12980.606936839999,53.152484070000355,53457.60047808001 2025-03-17,00:08:22.000,76,11084006,13285,0,1742170101,12980.586727909998,53.13838581000164,53457.58650384 2025-03-17,00:08:23.000,76,11083951,13165,0,1742170102,12980.606936839999,53.145434940000996,53457.57252960001 2025-03-17,00:08:24.000,76,11084057,13245,0,1742170103,12980.613673149994,53.18772972000443,53457.57252960001 2025-03-17,00:08:25.000,76,11083970,13285,0,1742170104,12980.613673149994,53.17363145999843,53457.58650384 2025-03-17,00:08:26.000,76,11084045,13085,0,1742170105,12980.613673149994,53.2441227599993,53457.61445232 2025-03-17,00:08:27.000,76,11083975,13205,0,1742170106,12980.600200529989,53.28641754000273,53457.57252960001 2025-03-17,00:08:28.000,76,11083986,13085,0,1742170107,12980.647354699999,53.335761449998245,53457.6074652 2025-03-17,00:08:29.000,76,11084033,13445,0,1742170108,12980.593464219994,53.378056230001675,53457.579516720005 2025-03-17,00:08:30.000,76,11083984,13365,0,1742170109,12980.647354699999,53.36395797000296,53457.59349096 2025-03-17,00:08:31.000,76,11084005,13245,0,1742170110,12980.654091009994,53.39920361999975,53457.54458112 2025-03-17,00:08:32.000,76,11084051,13365,0,1742170111,12980.74166303999,53.371007100002316,53457.55855536 2025-03-17,00:08:33.000,76,11083996,13165,0,1742170112,12980.734926729994,53.41330187999847,53457.54458112 2025-03-17,00:08:34.000,76,11084035,12965,0,1742170113,12980.74166303999,53.47674404999998,53457.51663264 2025-03-17,00:08:35.000,76,11084043,13085,0,1742170114,12980.78881721,53.51198970000405,53457.530606880006 2025-03-17,00:08:36.000,76,11084028,13285,0,1742170115,12980.84270768999,53.52608796000277,53457.481697040006 2025-03-17,00:08:37.000,76,11084033,13285,0,1742170116,12980.86965293,53.52608796000277,53457.50265840001 2025-03-17,00:08:38.000,76,11084024,13565,0,1742170117,12980.896598169995,53.51903883000341,53457.54458112 2025-03-17,00:08:39.000,76,11083992,12925,0,1742170118,12980.93027972,53.51198970000405,53457.57252960001 2025-03-17,00:08:40.000,76,11084014,13285,0,1742170119,12980.93027972,53.46969492000062,53457.47470992001 2025-03-17,00:08:41.000,76,11084000,13045,0,1742170120,12980.997642819995,53.50494057000469,53457.530606880006 2025-03-17,00:08:42.000,76,11084039,13005,0,1742170121,12980.98417019999,53.47674404999998,53457.52361976001 2025-03-17,00:08:43.000,76,11084006,13285,0,1742170122,12980.997642819995,53.47674404999998,53457.57252960001 2025-03-17,00:08:44.000,76,11083998,13245,0,1742170123,12981.03132437,53.47674404999998,53457.59349096 2025-03-17,00:08:45.000,76,11083989,13285,0,1742170124,12981.04479698999,53.41330187999847,53457.57252960001 2025-03-17,00:08:46.000,76,11084004,13285,0,1742170125,12981.11216009,53.434449270003824,53457.63541368 2025-03-17,00:08:47.000,76,11084060,13165,0,1742170126,12981.10542377999,53.40625274999911,53457.628426560004 2025-03-17,00:08:48.000,76,11084020,13285,0,1742170127,12981.139105329996,53.41330187999847,53457.60047808001 2025-03-17,00:08:49.000,76,11083996,13365,0,1742170128,12981.199732119996,53.392154490000394,53457.67034928001 2025-03-17,00:08:50.000,76,11084051,13205,0,1742170129,12981.226677359991,53.36395797000296,53457.628426560004 2025-03-17,00:08:51.000,76,11084041,13445,0,1742170130,12981.240149979996,53.371007100002316,53457.66336216 2025-03-17,00:08:52.000,76,11084068,13245,0,1742170131,12981.246886289991,53.3569088400036,53457.64240080001 2025-03-17,00:08:53.000,76,11084030,13285,0,1742170132,12981.334458320001,53.335761449998245,53457.65637504 2025-03-17,00:08:54.000,76,11084028,13125,0,1742170133,12981.354667250002,53.34985971000424,53457.73323336 2025-03-17,00:08:55.000,76,11084002,13525,0,1742170134,12981.401821419997,53.30051580000145,53457.76118184 2025-03-17,00:08:56.000,76,11083976,13485,0,1742170135,12981.401821419997,53.3569088400036,53457.74022048001 2025-03-17,00:08:57.000,76,11084039,13005,0,1742170136,12981.415294040002,53.335761449998245,53457.74022048001 2025-03-17,00:08:58.000,76,11083989,13285,0,1742170137,12981.448975589992,53.328712319998886,53457.7821432 2025-03-17,00:08:59.000,76,11083976,13205,0,1742170138,12981.455711900002,53.34281058000488,53457.78913032001 2025-03-17,00:09:00.000,76,11083991,13525,0,1742170139,12981.455711900002,53.3569088400036,53457.76816896001 2025-03-17,00:09:01.000,76,11083958,13085,0,1742170140,12981.523074999997,53.34281058000488,53457.845027280004 2025-03-17,00:09:02.000,76,11084037,13285,0,1742170141,12981.529811309993,53.328712319998886,53457.88695000001 2025-03-17,00:09:03.000,76,11084002,13085,0,1742170142,12981.529811309993,53.34985971000424,53457.845027280004 2025-03-17,00:09:04.000,76,11084030,13245,0,1742170143,12981.563492859997,53.31461406000017,53457.90092424 2025-03-17,00:09:05.000,76,11084052,13565,0,1742170144,12981.563492859997,53.34985971000424,53457.85900152001 2025-03-17,00:09:06.000,76,11084062,13325,0,1742170145,12981.550020239993,53.3569088400036,53457.87297576 2025-03-17,00:09:07.000,76,11084004,13325,0,1742170146,12981.576965480002,53.34281058000488,53457.9218856 2025-03-17,00:09:08.000,76,11084012,13285,0,1742170147,12981.590438099993,53.31461406000017,53457.865988640006 2025-03-17,00:09:09.000,76,11084088,13525,0,1742170148,12981.563492859997,53.34985971000424,53457.984769680006 2025-03-17,00:09:10.000,76,11084016,13045,0,1742170149,12981.617383340003,53.34281058000488,53457.9917568 2025-03-17,00:09:11.000,76,11084009,13365,0,1742170150,12981.651064889993,53.36395797000296,53457.94983408 2025-03-17,00:09:12.000,76,11083991,13205,0,1742170151,12981.624119649998,53.371007100002316,53458.00573104001 2025-03-17,00:09:13.000,76,11083969,13405,0,1742170152,12981.657801199988,53.385105360001035,53458.033679520006 2025-03-17,00:09:14.000,76,11083982,13405,0,1742170153,12981.657801199988,53.378056230001675,53457.984769680006 2025-03-17,00:09:15.000,76,11083993,13085,0,1742170154,12981.610647029993,53.46264579000126,53458.02669240001 2025-03-17,00:09:16.000,76,11084030,13085,0,1742170155,12981.684746439998,53.441498400003184,53458.061628 2025-03-17,00:09:17.000,76,11084029,13285,0,1742170156,12981.711691679993,53.42035100999783,53458.07560224001 2025-03-17,00:09:18.000,76,11084058,13245,0,1742170157,12981.684746439998,53.44854753000254,53458.07560224001 2025-03-17,00:09:19.000,76,11083984,13325,0,1742170158,12981.671273819993,53.46264579000126,53458.131499200004 2025-03-17,00:09:20.000,76,11084014,13365,0,1742170159,12981.671273819993,53.48379317999934,53458.07560224001 2025-03-17,00:09:21.000,76,11084047,13045,0,1742170160,12981.637592270003,53.46264579000126,53458.05464088001 2025-03-17,00:09:22.000,76,11083970,13285,0,1742170161,12981.617383340003,53.46969492000062,53458.10355072001 2025-03-17,00:09:23.000,76,11083998,13365,0,1742170162,12981.651064889993,53.46264579000126,53458.131499200004 2025-03-17,00:09:24.000,76,11084065,12845,0,1742170163,12981.644328579998,53.4908423099987,53458.15944768 2025-03-17,00:09:25.000,76,11084026,13205,0,1742170164,12981.597174410002,53.4908423099987,53458.1664348 2025-03-17,00:09:26.000,76,11084068,13365,0,1742170165,12981.630855959993,53.4555966600019,53458.14547344001 2025-03-17,00:09:27.000,76,11083985,13285,0,1742170166,12981.597174410002,53.4908423099987,53458.15944768 2025-03-17,00:09:28.000,76,11084010,13285,0,1742170167,12981.550020239993,53.46264579000126,53458.10355072001 2025-03-17,00:09:29.000,76,11084032,13325,0,1742170168,12981.516338690002,53.434449270003824,53458.19438328001 2025-03-17,00:09:30.000,76,11084041,13125,0,1742170169,12981.516338690002,53.51198970000405,53458.24329312001 2025-03-17,00:09:31.000,76,11084008,13125,0,1742170170,12981.448975589992,53.427400140004465,53458.22233176001 2025-03-17,00:09:32.000,76,11083989,13325,0,1742170171,12981.462448209997,53.39920361999975,53458.201370400006 2025-03-17,00:09:33.000,76,11084008,12965,0,1742170172,12981.381612489997,53.39920361999975,53458.236306 2025-03-17,00:09:34.000,76,11084032,13405,0,1742170173,12981.354667250002,53.42035100999783,53458.201370400006 2025-03-17,00:09:35.000,76,11084058,13285,0,1742170174,12981.334458320001,53.46969492000062,53458.19438328001 2025-03-17,00:09:36.000,76,11084000,13085,0,1742170175,12981.314249390001,53.46969492000062,53458.236306 2025-03-17,00:09:37.000,76,11084042,13205,0,1742170176,12981.219941049996,53.48379317999934,53458.180409040004 2025-03-17,00:09:38.000,76,11084057,13285,0,1742170177,12981.206468429991,53.47674404999998,53458.201370400006 2025-03-17,00:09:39.000,76,11084045,13205,0,1742170178,12981.219941049996,53.49789143999806,53458.17342192001 2025-03-17,00:09:40.000,76,11084061,13205,0,1742170179,12981.17278688,53.4908423099987,53458.21534464 2025-03-17,00:09:41.000,76,11083956,13005,0,1742170180,12981.159314259996,53.49789143999806,53458.1664348 2025-03-17,00:09:42.000,76,11084015,13085,0,1742170181,12981.118896399996,53.4908423099987,53458.21534464 2025-03-17,00:09:43.000,76,11084045,13005,0,1742170182,12981.10542377999,53.51198970000405,53458.22931888 2025-03-17,00:09:44.000,76,11084047,13285,0,1742170183,12981.08521484999,53.50494057000469,53458.20835752 2025-03-17,00:09:45.000,76,11084093,13525,0,1742170184,12981.098687469996,53.47674404999998,53458.26425448 2025-03-17,00:09:46.000,76,11084026,13005,0,1742170185,12981.11216009,53.4908423099987,53458.14547344001 2025-03-17,00:09:47.000,76,11084056,13565,0,1742170186,12981.06500591999,53.4555966600019,53458.17342192001 2025-03-17,00:09:48.000,76,11084020,13205,0,1742170187,12981.098687469996,53.4555966600019,53458.180409040004 2025-03-17,00:09:49.000,76,11084002,13125,0,1742170188,12981.03132437,53.46264579000126,53458.14547344001 2025-03-17,00:09:50.000,76,11083960,13365,0,1742170189,12981.0515333,53.434449270003824,53458.12451208001 2025-03-17,00:09:51.000,76,11084035,13045,0,1742170190,12981.06500591999,53.49789143999806,53458.12451208001 2025-03-17,00:09:52.000,76,11084008,13125,0,1742170191,12981.058269609995,53.4555966600019,53458.10355072001 2025-03-17,00:09:53.000,76,11084003,13285,0,1742170192,12981.11216009,53.4555966600019,53458.12451208001 2025-03-17,00:09:54.000,76,11084033,13125,0,1742170193,12981.09195116,53.441498400003184,53458.12451208001 2025-03-17,00:09:55.000,76,11083981,13085,0,1742170194,12981.07174223,53.434449270003824,53458.18739616 2025-03-17,00:09:56.000,76,11084017,13165,0,1742170195,12981.09195116,53.42035100999783,53458.0965636 2025-03-17,00:09:57.000,76,11084029,13205,0,1742170196,12981.0515333,53.41330187999847,53458.12451208001 2025-03-17,00:09:58.000,76,11084038,13285,0,1742170197,12981.08521484999,53.371007100002316,53458.033679520006 2025-03-17,00:09:59.000,76,11084013,13445,0,1742170198,12981.04479698999,53.335761449998245,53458.05464088001 2025-03-17,00:10:00.000,76,11084058,13125,0,1742170199,12981.07174223,53.36395797000296,53458.0965636 2025-03-17,00:10:01.000,76,11084002,13045,0,1742170200,12981.0515333,53.385105360001035,53458.08957648 2025-03-17,00:10:02.000,76,11084039,13245,0,1742170201,12981.01111544,53.34281058000488,53458.11752496 2025-03-17,00:10:03.000,76,11083997,13205,0,1742170202,12981.01111544,53.321663189999526,53458.07560224001 2025-03-17,00:10:04.000,76,11083988,13325,0,1742170203,12981.00437912999,53.30756493000081,53458.06861512 2025-03-17,00:10:05.000,76,11084046,13085,0,1742170204,12981.017851749995,53.29346667000209,53458.06861512 2025-03-17,00:10:06.000,76,11084014,13245,0,1742170205,12980.997642819995,53.30051580000145,53457.99874392 2025-03-17,00:10:07.000,76,11084041,13285,0,1742170206,12981.01111544,53.29346667000209,53458.02669240001 2025-03-17,00:10:08.000,76,11084035,13245,0,1742170207,12980.977433889995,53.29346667000209,53457.99874392 2025-03-17,00:10:09.000,76,11083972,13245,0,1742170208,12980.916807099995,53.25117188999866,53458.033679520006 2025-03-17,00:10:10.000,76,11084002,13365,0,1742170209,12980.92354340999,53.25117188999866,53458.01970528 2025-03-17,00:10:11.000,76,11083996,13125,0,1742170210,12980.98417019999,53.26527015000465,53457.984769680006 2025-03-17,00:10:12.000,76,11084017,13245,0,1742170211,12980.88312554999,53.23707362999994,53457.95682120001 2025-03-17,00:10:13.000,76,11083976,13245,0,1742170212,12980.90333447999,53.23707362999994,53457.90791136001 2025-03-17,00:10:14.000,76,11083989,13085,0,1742170213,12980.896598169995,53.208877110002504,53457.984769680006 2025-03-17,00:10:15.000,76,11083995,13125,0,1742170214,12980.86291661999,53.208877110002504,53457.94983408 2025-03-17,00:10:16.000,76,11083981,13365,0,1742170215,12980.84270768999,53.208877110002504,53457.90791136001 2025-03-17,00:10:17.000,76,11084066,13045,0,1742170216,12980.82923507,53.22297537000122,53457.89393712 2025-03-17,00:10:18.000,76,11083973,13085,0,1742170217,12980.82249875999,53.194778850003786,53457.90791136001 2025-03-17,00:10:19.000,76,11083975,13325,0,1742170218,12980.80228982999,53.23002450000058,53457.82406592 2025-03-17,00:10:20.000,76,11083995,13165,0,1742170219,12980.815762449995,53.31461406000017,53457.845027280004 2025-03-17,00:10:21.000,76,11084025,13165,0,1742170220,12980.849444,53.31461406000017,53457.87996288 2025-03-17,00:10:22.000,76,11084002,13245,0,1742170221,12980.84270768999,53.27231928000401,53457.8520144 2025-03-17,00:10:23.000,76,11084018,13285,0,1742170222,12980.82249875999,53.321663189999526,53457.78913032001 2025-03-17,00:10:24.000,76,11084061,13085,0,1742170223,12980.80902614,53.378056230001675,53457.83105304 2025-03-17,00:10:25.000,76,11083958,13085,0,1742170224,12980.76860828,53.34985971000424,53457.80310456 2025-03-17,00:10:26.000,76,11084050,13285,0,1742170225,12980.755135659994,53.34985971000424,53457.78913032001 2025-03-17,00:10:27.000,76,11083991,13205,0,1742170226,12980.755135659994,53.34985971000424,53457.73323336 2025-03-17,00:10:28.000,76,11083998,13125,0,1742170227,12980.72145410999,53.3569088400036,53457.68432352 2025-03-17,00:10:29.000,76,11084002,13365,0,1742170228,12980.74166303999,53.335761449998245,53457.74022048001 2025-03-17,00:10:30.000,76,11083986,13445,0,1742170229,12980.795553519994,53.36395797000296,53457.61445232 2025-03-17,00:10:31.000,76,11084029,13325,0,1742170230,12980.78208089999,53.34281058000488,53457.64240080001 2025-03-17,00:10:32.000,76,11084005,13205,0,1742170231,12980.734926729994,53.321663189999526,53457.68432352 2025-03-17,00:10:33.000,76,11083968,12925,0,1742170232,12980.76187196999,53.385105360001035,53457.59349096 2025-03-17,00:10:34.000,76,11084022,13245,0,1742170233,12980.76187196999,53.371007100002316,53457.63541368 2025-03-17,00:10:35.000,76,11084035,13285,0,1742170234,12980.76187196999,53.385105360001035,53457.60047808001 2025-03-17,00:10:36.000,76,11084021,13245,0,1742170235,12980.76860828,53.3569088400036,53457.57252960001 2025-03-17,00:10:37.000,76,11084092,13365,0,1742170236,12980.76187196999,53.378056230001675,53457.54458112 2025-03-17,00:10:38.000,76,11083972,13325,0,1742170237,12980.78208089999,53.371007100002316,53457.48868416 2025-03-17,00:10:39.000,76,11084038,13485,0,1742170238,12980.78208089999,53.335761449998245,53457.55855536 2025-03-17,00:10:40.000,76,11084030,13245,0,1742170239,12980.795553519994,53.3569088400036,53457.537594 2025-03-17,00:10:41.000,76,11083932,13365,0,1742170240,12980.815762449995,53.328712319998886,53457.49567128 2025-03-17,00:10:42.000,76,11084033,13325,0,1742170241,12980.849444,53.34281058000488,53457.51663264 2025-03-17,00:10:43.000,76,11084026,13365,0,1742170242,12980.88312554999,53.36395797000296,53457.50265840001 2025-03-17,00:10:44.000,76,11084031,13245,0,1742170243,12980.896598169995,53.34281058000488,53457.537594 2025-03-17,00:10:45.000,76,11084015,12925,0,1742170244,12980.94375233999,53.34281058000488,53457.49567128 2025-03-17,00:10:46.000,76,11084040,13285,0,1742170245,12980.997642819995,53.39920361999975,53457.530606880006 2025-03-17,00:10:47.000,76,11084023,13285,0,1742170246,12981.078478539996,53.392154490000394,53457.509645520004 2025-03-17,00:10:48.000,76,11084010,13045,0,1742170247,12981.10542377999,53.392154490000394,53457.509645520004 2025-03-17,00:10:49.000,76,11084031,13285,0,1742170248,12981.166050569991,53.392154490000394,53457.47470992001 2025-03-17,00:10:50.000,76,11084015,13525,0,1742170249,12981.233413670001,53.385105360001035,53457.530606880006 2025-03-17,00:10:51.000,76,11083992,13245,0,1742170250,12981.253622600001,53.34281058000488,53457.49567128 2025-03-17,00:10:52.000,76,11084061,13405,0,1742170251,12981.347930939992,53.34985971000424,53457.49567128 2025-03-17,00:10:53.000,76,11084025,13125,0,1742170252,12981.388348799992,53.328712319998886,53457.51663264 2025-03-17,00:10:54.000,76,11083991,12965,0,1742170253,12981.448975589992,53.335761449998245,53457.49567128 2025-03-17,00:10:55.000,76,11084016,13405,0,1742170254,12981.482657139997,53.29346667000209,53457.49567128 2025-03-17,00:10:56.000,76,11084011,13125,0,1742170255,12981.502866069997,53.25822101999802,53457.52361976001 2025-03-17,00:10:57.000,76,11083998,13325,0,1742170256,12981.590438099993,53.25117188999866,53457.509645520004 2025-03-17,00:10:58.000,76,11084028,13285,0,1742170257,12981.570229169993,53.23002450000058,53457.509645520004 2025-03-17,00:10:59.000,76,11084051,13165,0,1742170258,12981.610647029993,53.201827980003145,53457.55156824001 2025-03-17,00:11:00.000,76,11084040,13165,0,1742170259,12981.637592270003,53.194778850003786,53457.56554248 2025-03-17,00:11:01.000,76,11084003,13205,0,1742170260,12981.718427989988,53.16658232999907,53457.60047808001 2025-03-17,00:11:02.000,76,11084079,13165,0,1742170261,12981.731900609993,53.13838581000164,53457.55156824001 2025-03-17,00:11:03.000,76,11083966,13405,0,1742170262,12981.826208949999,53.13133668000228,53457.58650384 2025-03-17,00:11:04.000,76,11084000,13285,0,1742170263,12981.832945259994,53.096091029998206,53457.56554248 2025-03-17,00:11:05.000,76,11084039,13085,0,1742170264,12981.907044669999,53.07494364000013,53457.63541368 2025-03-17,00:11:06.000,76,11084015,13045,0,1742170265,12981.933989909994,53.025599730004615,53457.61445232 2025-03-17,00:11:07.000,76,11084016,13325,0,1742170266,12981.994616699994,52.95510843000375,53457.59349096 2025-03-17,00:11:08.000,76,11083996,13205,0,1742170267,12982.02156193999,52.91281365000032,53457.64240080001 2025-03-17,00:11:09.000,76,11083985,13285,0,1742170268,12982.04177086999,52.8634697400048,53457.67034928001 2025-03-17,00:11:10.000,76,11084048,13165,0,1742170269,12982.10913397,52.85642060999817,53457.65637504 2025-03-17,00:11:11.000,76,11083966,13125,0,1742170270,12982.14955183,52.785929310004576,53457.66336216 2025-03-17,00:11:12.000,76,11084011,13285,0,1742170271,12982.18323337999,52.71543801000371,53457.70528488 2025-03-17,00:11:13.000,76,11084034,13405,0,1742170272,12982.237123859995,52.66609410000092,53457.77515608 2025-03-17,00:11:14.000,76,11083986,13525,0,1742170273,12982.25059648,52.6519958400022,53457.712272 2025-03-17,00:11:15.000,76,11084065,13365,0,1742170274,12982.297750649996,52.60265192999941,53457.77515608 2025-03-17,00:11:16.000,76,11084003,13005,0,1742170275,12982.378586369996,52.567406280002615,53457.80310456 2025-03-17,00:11:17.000,76,11083968,13085,0,1742170276,12982.425740539991,52.560357150003256,53457.796117440004 2025-03-17,00:11:18.000,76,11083994,13285,0,1742170277,12982.486367329991,52.54625889000454,53457.817078800006 2025-03-17,00:11:19.000,76,11084055,13085,0,1742170278,12982.573939360002,52.518062369999825,53457.81009168001 2025-03-17,00:11:20.000,76,11084059,13405,0,1742170279,12982.634566150002,52.48986585000239,53457.8520144 2025-03-17,00:11:21.000,76,11084049,13165,0,1742170280,12982.674984010002,52.4405219399996,53457.83804016001 2025-03-17,00:11:22.000,76,11084028,13285,0,1742170281,12982.715401870002,52.4052762900028,53457.87996288 2025-03-17,00:11:23.000,76,11083992,13285,0,1742170282,12982.782764969998,52.37707976999809,53457.87297576 2025-03-17,00:11:24.000,76,11084020,13565,0,1742170283,12982.883809619998,52.348883250000654,53457.9218856 2025-03-17,00:11:25.000,76,11083969,13325,0,1742170284,12982.957909029989,52.292490209998505,53457.94284696 2025-03-17,00:11:26.000,76,11084028,13245,0,1742170285,12983.018535819989,52.3065884700045,53458.00573104001 2025-03-17,00:11:27.000,76,11083961,13165,0,1742170286,12983.085898919999,52.27134282000043,53457.984769680006 2025-03-17,00:11:28.000,76,11084018,13125,0,1742170287,12983.2071525,52.27134282000043,53458.04066664 2025-03-17,00:11:29.000,76,11084032,13085,0,1742170288,12983.24757036,52.26429369000107,53458.02669240001 2025-03-17,00:11:30.000,76,11083979,13445,0,1742170289,12983.32166976999,52.23609717000363,53458.082589360005 2025-03-17,00:11:31.000,76,11084051,13125,0,1742170290,12983.375560249995,52.26429369000107,53458.061628 2025-03-17,00:11:32.000,76,11084035,13125,0,1742170291,12983.436187039995,52.20085151999956,53458.061628 2025-03-17,00:11:33.000,76,11084010,13005,0,1742170292,12983.42271441999,52.20790064999892,53458.11053784 2025-03-17,00:11:34.000,76,11084028,13445,0,1742170293,12983.476604899995,52.23609717000363,53458.11053784 2025-03-17,00:11:35.000,76,11083984,13285,0,1742170294,12983.53049538,52.17265500000212,53458.1664348 2025-03-17,00:11:36.000,76,11084034,13285,0,1742170295,12983.584385859991,52.21494977999828,53458.201370400006 2025-03-17,00:11:37.000,76,11084037,13245,0,1742170296,12983.624803719991,52.17970413000148,53458.236306 2025-03-17,00:11:38.000,76,11083974,12885,0,1742170297,12983.752793610001,52.151507610004046,53458.28521584 2025-03-17,00:11:39.000,76,11084038,13485,0,1742170298,12983.779738849997,52.18675326000084,53458.250280240005 2025-03-17,00:11:40.000,76,11084011,13285,0,1742170299,12983.826893019992,52.22199891000491,53458.26425448 2025-03-17,00:11:41.000,76,11084071,13365,0,1742170300,12983.847101949992,52.20790064999892,53458.28521584 2025-03-17,00:11:42.000,76,11084021,13405,0,1742170301,12983.948146599992,52.22904804000427,53458.369061280006 2025-03-17,00:11:43.000,76,11084026,13165,0,1742170302,12984.022246009998,52.24314630000299,53458.32713856 2025-03-17,00:11:44.000,76,11084013,13005,0,1742170303,12984.055927560003,52.1938023900002,53458.39700976 2025-03-17,00:11:45.000,76,11083980,13405,0,1742170304,12984.136763279988,52.18675326000084,53458.369061280006 2025-03-17,00:11:46.000,76,11084049,13285,0,1742170305,12984.204126379998,52.17970413000148,53458.4459196 2025-03-17,00:11:47.000,76,11084001,13205,0,1742170306,12984.305171029999,52.102163700001256,53458.536752160006 2025-03-17,00:11:48.000,76,11084035,13245,0,1742170307,12984.42642461,52.13036021999869,53458.55771352001 2025-03-17,00:11:49.000,76,11083985,13285,0,1742170308,12984.50052401999,52.102163700001256,53458.515790800004 2025-03-17,00:11:50.000,76,11084046,13365,0,1742170309,12984.52746926,52.06691805000446,53458.56470064 2025-03-17,00:11:51.000,76,11083964,13365,0,1742170310,12984.64872284,52.00347588000295,53458.59264912 2025-03-17,00:11:52.000,76,11084041,13205,0,1742170311,12984.70934963,51.9470828400008,53458.61361048 2025-03-17,00:11:53.000,76,11084074,13405,0,1742170312,12984.823866899991,51.89773892999801,53458.655533200006 2025-03-17,00:11:54.000,76,11084019,13645,0,1742170313,12984.938384169996,51.86249328000122,53458.67649456001 2025-03-17,00:11:55.000,76,11084043,13045,0,1742170314,12985.025956199992,51.80610023999907,53458.704443040006 2025-03-17,00:11:56.000,76,11084054,13525,0,1742170315,12985.113528230002,51.763805460002914,53458.72540440001 2025-03-17,00:11:57.000,76,11084069,13325,0,1742170316,12985.234781810002,51.749707200004195,53458.74636576001 2025-03-17,00:11:58.000,76,11084015,13165,0,1742170317,12985.349299079993,51.72855980999884,53458.81623696001 2025-03-17,00:11:59.000,76,11084003,13045,0,1742170318,12985.484025279999,51.658068509997975,53458.851172560004 2025-03-17,00:12:00.000,76,11084042,13365,0,1742170319,12985.59854254999,51.6369211199999,53458.94200512001 2025-03-17,00:12:01.000,76,11084057,13685,0,1742170320,12985.71979612999,51.57347894999839,53458.98392784001 2025-03-17,00:12:02.000,76,11084015,13245,0,1742170321,12985.82084077999,51.524135040002875,53458.96296648001 2025-03-17,00:12:03.000,76,11083995,13365,0,1742170322,12985.90841281,51.49593851999816,53459.02585056 2025-03-17,00:12:04.000,76,11084031,13085,0,1742170323,12986.002721149991,51.45364374000201,53459.01187632001 2025-03-17,00:12:05.000,76,11083992,13325,0,1742170324,12986.130711040001,51.46069287000137,53459.06078616001 2025-03-17,00:12:06.000,76,11084020,13445,0,1742170325,12986.211546760002,51.42544722000457,53459.15161872001 2025-03-17,00:12:07.000,76,11084035,13445,0,1742170326,12986.285646169992,51.3902015700005,53459.158605840006 2025-03-17,00:12:08.000,76,11083984,13165,0,1742170327,12986.379954509997,51.354955920003704,53459.16559296 2025-03-17,00:12:09.000,76,11083984,13405,0,1742170328,12986.467526539993,51.32675939999899,53459.23546416 2025-03-17,00:12:10.000,76,11084035,13285,0,1742170329,12986.528153329993,51.305612010000914,53459.305335360004 2025-03-17,00:12:11.000,76,11084030,13325,0,1742170330,12986.548362259993,51.27036636000412,53459.31232248 2025-03-17,00:12:12.000,76,11083997,12845,0,1742170331,12986.622461669998,51.27741549000348,53459.326296720006 2025-03-17,00:12:13.000,76,11084040,13405,0,1742170332,12986.676352149989,51.20692419000261,53459.39616792001 2025-03-17,00:12:14.000,76,11084018,13245,0,1742170333,12986.683088459999,51.1787276699979,53459.41712928001 2025-03-17,00:12:15.000,76,11084016,13365,0,1742170334,12986.730242629994,51.12938376000238,53459.45206488 2025-03-17,00:12:16.000,76,11083999,13605,0,1742170335,12986.790869419994,51.115285500003665,53459.48001336 2025-03-17,00:12:17.000,76,11084017,13005,0,1742170336,12986.871705139994,51.108236370004306,53459.57084592 2025-03-17,00:12:18.000,76,11083997,13085,0,1742170337,12986.87844144999,51.08708897999895,53459.521936080004 2025-03-17,00:12:19.000,76,11084038,13165,0,1742170338,12986.932331929995,51.03774507000344,53459.5987944 2025-03-17,00:12:20.000,76,11084084,13405,0,1742170339,12986.94580455,50.98840116000065,53459.60578152 2025-03-17,00:12:21.000,76,11083972,13245,0,1742170340,12987.06032181999,51.02364681000472,53459.689626960004 2025-03-17,00:12:22.000,76,11084009,13125,0,1742170341,12987.0468492,51.009548549998726,53459.710588320006 2025-03-17,00:12:23.000,76,11084046,13205,0,1742170342,12987.12094860999,50.95315551000385,53459.7385368 2025-03-17,00:12:24.000,76,11084030,13085,0,1742170343,12987.14115753999,50.946106380004494,53459.78045952001 2025-03-17,00:12:25.000,76,11084074,13045,0,1742170344,12987.18157539999,50.896762470001704,53459.78045952001 2025-03-17,00:12:26.000,76,11084028,13085,0,1742170345,12987.20852064,50.90381160000106,53459.808408000004 2025-03-17,00:12:27.000,76,11084046,13205,0,1742170346,12987.221993259991,50.85446768999827,53459.8433436 2025-03-17,00:12:28.000,76,11083966,13245,0,1742170347,12987.289356360001,50.81217291000212,53459.83635648 2025-03-17,00:12:29.000,76,11083989,13285,0,1742170348,12987.316301599996,50.85446768999827,53459.81539512 2025-03-17,00:12:30.000,76,11084031,13125,0,1742170349,12987.289356360001,50.81922204000148,53459.92020192001 2025-03-17,00:12:31.000,76,11084056,13245,0,1742170350,12987.329774220001,50.85446768999827,53459.927189040005 2025-03-17,00:12:32.000,76,11084062,13085,0,1742170351,12987.349983150001,50.85446768999827,53459.94815040001 2025-03-17,00:12:33.000,76,11084054,13005,0,1742170352,12987.323037909991,50.840369429999555,53459.94116328 2025-03-17,00:12:34.000,76,11084018,13365,0,1742170353,12987.363455769992,50.81922204000148,53459.96911176001 2025-03-17,00:12:35.000,76,11083984,13245,0,1742170354,12987.370192080001,50.78397639000468,53460.01103448 2025-03-17,00:12:36.000,76,11083969,13205,0,1742170355,12987.410609940001,50.77692725999805,53460.025008720004 2025-03-17,00:12:37.000,76,11084006,13165,0,1742170356,12987.417346249997,50.79102552000404,53460.045970080006 2025-03-17,00:12:38.000,76,11084047,13085,0,1742170357,12987.424082559992,50.76282899999933,53460.10885416 2025-03-17,00:12:39.000,76,11084041,13285,0,1742170358,12987.457764109997,50.75577986999997,53460.025008720004 2025-03-17,00:12:40.000,76,11084009,13205,0,1742170359,12987.504918279992,50.706435960004455,53460.025008720004 2025-03-17,00:12:41.000,76,11084069,13125,0,1742170360,12987.471236730002,50.6852885699991,53460.094879920005 2025-03-17,00:12:42.000,76,11083948,12965,0,1742170361,12987.477973039997,50.64299379000295,53460.13680264001 2025-03-17,00:12:43.000,76,11084017,13405,0,1742170362,12987.552072450002,50.57250249000208,53460.08090568 2025-03-17,00:12:44.000,76,11084001,13325,0,1742170363,12987.558808759997,50.57250249000208,53460.06693144001 2025-03-17,00:12:45.000,76,11084017,13125,0,1742170364,12987.659853409998,50.480863800003135,53460.13680264001 2025-03-17,00:12:46.000,76,11083994,13285,0,1742170365,12987.599226619997,50.438569019999704,53460.15776400001 2025-03-17,00:12:47.000,76,11084010,13125,0,1742170366,12987.646380789993,50.41037250000227,53460.10885416 2025-03-17,00:12:48.000,76,11084012,13285,0,1742170367,12987.700271269998,50.29758641999797,53460.15776400001 2025-03-17,00:12:49.000,76,11084034,13085,0,1742170368,12987.720480199998,50.29053728999861,53460.12981552 2025-03-17,00:12:50.000,76,11084022,13205,0,1742170369,12987.700271269998,50.255291640001815,53460.15077688 2025-03-17,00:12:51.000,76,11084032,13525,0,1742170370,12987.727216509993,50.19184947000031,53460.1228284 2025-03-17,00:12:52.000,76,11083997,13125,0,1742170371,12987.733952819988,50.17070208000223,53460.2276352 2025-03-17,00:12:53.000,76,11083997,12925,0,1742170372,12987.814788539989,50.10725991000072,53460.19968672 2025-03-17,00:12:54.000,76,11084002,13205,0,1742170373,12987.787843299993,50.079063390003284,53460.18571248001 2025-03-17,00:12:55.000,76,11083982,13365,0,1742170374,12987.848470089993,50.015621220001776,53460.20667384001 2025-03-17,00:12:56.000,76,11084074,13085,0,1742170375,12987.915833189989,49.94512992000091,53460.23462232001 2025-03-17,00:12:57.000,76,11084010,13285,0,1742170376,12987.929305809994,49.94512992000091,53460.25558368001 2025-03-17,00:12:58.000,76,11084003,13205,0,1742170377,12987.936042119989,49.89578600999812,53460.26955792 2025-03-17,00:12:59.000,76,11084020,13445,0,1742170378,12987.989932599994,49.77595080000174,53460.262570800005 2025-03-17,00:13:00.000,76,11084040,13285,0,1742170379,12988.003405219999,49.76185254000302,53460.2276352 2025-03-17,00:13:01.000,76,11083964,13285,0,1742170380,12988.003405219999,49.65611558999808,53460.28353216001 2025-03-17,00:13:02.000,76,11084041,13045,0,1742170381,12987.99666890999,49.613820810001926,53460.29051928 2025-03-17,00:13:03.000,76,11084042,13205,0,1742170382,12987.962987359999,49.59972255000321,53460.26955792 2025-03-17,00:13:04.000,76,11084015,13565,0,1742170383,12988.01687783999,49.606771680002566,53460.24160944 2025-03-17,00:13:05.000,76,11083985,13205,0,1742170384,12987.97645997999,49.55037864000042,53460.17173824 2025-03-17,00:13:06.000,76,11084076,13245,0,1742170385,12987.989932599994,49.48693646999891,53460.28353216001 2025-03-17,00:13:07.000,76,11084003,13205,0,1742170386,12988.050559389994,49.45169082000211,53460.29051928 2025-03-17,00:13:08.000,76,11084028,13405,0,1742170387,12988.06403201,49.41644516999804,53460.27654504 2025-03-17,00:13:09.000,76,11084018,13445,0,1742170388,12988.050559389994,49.3248064799991,53460.26955792 2025-03-17,00:13:10.000,76,11084102,13565,0,1742170389,12988.09771355999,49.23316779000015,53460.27654504 2025-03-17,00:13:11.000,76,11083982,13085,0,1742170390,12988.16507666,49.18382388000464,53460.33942912 2025-03-17,00:13:12.000,76,11084055,13245,0,1742170391,12988.232439759995,49.12743084000249,53460.32545488001 2025-03-17,00:13:13.000,76,11084015,13445,0,1742170392,12988.252648689995,49.028743020004185,53460.25558368001 2025-03-17,00:13:14.000,76,11083997,13605,0,1742170393,12988.34695703,48.95120259000396,53460.311480640004 2025-03-17,00:13:15.000,76,11083916,13125,0,1742170394,12988.38063857999,48.9441534600046,53460.311480640004 2025-03-17,00:13:16.000,76,11084041,13125,0,1742170395,12988.44800168,48.8313673800003,53460.32545488001 2025-03-17,00:13:17.000,76,11084001,13325,0,1742170396,12988.508628470001,48.78202347000479,53460.37436472001 2025-03-17,00:13:18.000,76,11084006,13285,0,1742170397,12988.528837400001,48.72563043000264,53460.360390480004 2025-03-17,00:13:19.000,76,11084034,13245,0,1742170398,12988.542310019991,48.70448304000456,53460.33942912 2025-03-17,00:13:20.000,76,11084016,13205,0,1742170399,12988.629882050001,48.633991740003694,53460.35340336001 2025-03-17,00:13:21.000,76,11083973,13045,0,1742170400,12988.744399319992,48.56350044000283,53460.381351840006 2025-03-17,00:13:22.000,76,11083978,13525,0,1742170401,12988.805026109992,48.535303919998114,53460.41628744 2025-03-17,00:13:23.000,76,11084009,13325,0,1742170402,12988.885861829993,48.47891088000324,53460.4372488 2025-03-17,00:13:24.000,76,11083927,13605,0,1742170403,12988.939752309998,48.45776348999789,53460.38833896 2025-03-17,00:13:25.000,76,11084078,13485,0,1742170404,12989.067742199994,48.359075669999584,53460.52109424001 2025-03-17,00:13:26.000,76,11084004,13605,0,1742170405,12989.135105299989,48.33087915000215,53460.47218440001 2025-03-17,00:13:27.000,76,11084040,13285,0,1742170406,12989.168786849994,48.28153523999936,53460.53506848 2025-03-17,00:13:28.000,76,11084007,13245,0,1742170407,12989.25635887999,48.21104393999849,53460.59096544001 2025-03-17,00:13:29.000,76,11084050,13325,0,1742170408,12989.330458289995,48.14760177000426,53460.5769912 2025-03-17,00:13:30.000,76,11084047,13245,0,1742170409,12989.39782138999,48.112356120000186,53460.56301696 2025-03-17,00:13:31.000,76,11084030,13605,0,1742170410,12989.45844817999,48.06301221000467,53460.57000408001 2025-03-17,00:13:32.000,76,11083954,13525,0,1742170411,12989.53928389999,48.00661917000252,53460.667823760006 2025-03-17,00:13:33.000,76,11084007,13245,0,1742170412,12989.633592239996,47.92202961000294,53460.70974648001 2025-03-17,00:13:34.000,76,11083949,13285,0,1742170413,12989.68748272,47.929078740002296,53460.78660480001 2025-03-17,00:13:35.000,76,11084053,13125,0,1742170414,12989.727900580001,47.79514526999992,53460.73769496001 2025-03-17,00:13:36.000,76,11084035,13405,0,1742170415,12989.822208919992,47.80924352999864,53460.77961768 2025-03-17,00:13:37.000,76,11084012,13245,0,1742170416,12989.849154160001,47.7810470100012,53460.80756616001 2025-03-17,00:13:38.000,76,11083968,13005,0,1742170417,12989.936726189997,47.69645745000162,53460.87045024 2025-03-17,00:13:39.000,76,11084005,13285,0,1742170418,12990.057979769997,47.64711353999883,53460.92634720001 2025-03-17,00:13:40.000,76,11083984,13125,0,1742170419,12990.138815489998,47.64006440999947,53460.91936008 2025-03-17,00:13:41.000,76,11084030,13285,0,1742170420,12990.185969659993,47.590720500003954,53460.95429568001 2025-03-17,00:13:42.000,76,11084039,13485,0,1742170421,12990.212914899988,47.583671370004595,53460.98923128 2025-03-17,00:13:43.000,76,11083991,13165,0,1742170422,12990.313959549989,47.541376590001164,53461.01717976 2025-03-17,00:13:44.000,76,11084020,13205,0,1742170423,12990.39479526999,47.51318007000373,53461.02416688001 2025-03-17,00:13:45.000,76,11084025,13445,0,1742170424,12990.448685749994,47.49908180999773,53461.08006384 2025-03-17,00:13:46.000,76,11084042,13405,0,1742170425,12990.509312539994,47.4708852900003,53461.09403808001 2025-03-17,00:13:47.000,76,11083958,13245,0,1742170426,12990.60362088,47.44973790000222,53461.12897368 2025-03-17,00:13:48.000,76,11084048,13285,0,1742170427,12990.65751135999,47.44268877000286,53461.14294792001 2025-03-17,00:13:49.000,76,11083978,13445,0,1742170428,12990.71813814999,47.41449224999815,53461.21281912001 2025-03-17,00:13:50.000,76,11083975,13365,0,1742170429,12990.80571018,47.38629573000071,53461.23378048 2025-03-17,00:13:51.000,76,11084019,13405,0,1742170430,12990.90675483,47.308755300000485,53461.2757032 2025-03-17,00:13:52.000,76,11083981,13285,0,1742170431,12990.960645309991,47.27350965000369,53461.317625920005 2025-03-17,00:13:53.000,76,11084033,13125,0,1742170432,12990.994326859996,47.245313129998976,53461.366535760004 2025-03-17,00:13:54.000,76,11083976,13325,0,1742170433,12991.028008410001,47.23826399999962,53461.40845848001 2025-03-17,00:13:55.000,76,11083998,13125,0,1742170434,12991.061689959992,47.20301835000282,53461.38051000001 2025-03-17,00:13:56.000,76,11083922,13245,0,1742170435,12991.088635200002,47.2241657400009,53461.42243272 2025-03-17,00:13:57.000,76,11084003,13445,0,1742170436,12991.129053060002,47.17482182999811,53461.45736832001 2025-03-17,00:13:58.000,76,11084006,13285,0,1742170437,12991.149261990002,47.118428790003236,53461.47832968001 2025-03-17,00:13:59.000,76,11084014,13245,0,1742170438,12991.196416159997,47.125477920002595,53461.49230392 2025-03-17,00:14:00.000,76,11084068,13205,0,1742170439,12991.223361399992,47.13957618000131,53461.51326528 2025-03-17,00:14:01.000,76,11083992,13325,0,1742170440,12991.304197119993,47.132527050001954,53461.534226640004 2025-03-17,00:14:02.000,76,11084041,13205,0,1742170441,12991.317669739998,47.14662531000067,53461.54121376 2025-03-17,00:14:03.000,76,11083987,13205,0,1742170442,12991.351351290003,47.132527050001954,53461.506278160006 2025-03-17,00:14:04.000,76,11083978,13205,0,1742170443,12991.385032839993,47.15367444000003,53461.5901236 2025-03-17,00:14:05.000,76,11084116,13125,0,1742170444,12991.378296529998,47.132527050001954,53461.62505920001 2025-03-17,00:14:06.000,76,11084028,13045,0,1742170445,12991.364823909993,47.09023226999852,53461.69493040001 2025-03-17,00:14:07.000,76,11084040,13205,0,1742170446,12991.405241769993,47.125477920002595,53461.69493040001 2025-03-17,00:14:08.000,76,11084040,13285,0,1742170447,12991.445659629993,47.13957618000131,53461.66698192001 2025-03-17,00:14:09.000,76,11083996,13285,0,1742170448,12991.479341179998,47.10433053000452,53461.69493040001 2025-03-17,00:14:10.000,76,11083999,13325,0,1742170449,12991.539967969999,47.069084880000446,53461.722878880006 2025-03-17,00:14:11.000,76,11083982,12965,0,1742170450,12991.546704279994,47.069084880000446,53461.729866 2025-03-17,00:14:12.000,76,11084006,13285,0,1742170451,12991.560176899999,47.06203575000109,53461.73685312 2025-03-17,00:14:13.000,76,11083978,13205,0,1742170452,12991.573649519989,47.069084880000446,53461.79275008001 2025-03-17,00:14:14.000,76,11084024,13125,0,1742170453,12991.607331069994,47.069084880000446,53461.75781448 2025-03-17,00:14:15.000,76,11083971,13245,0,1742170454,12991.607331069994,47.02679010000429,53461.74384024001 2025-03-17,00:14:16.000,76,11084002,13045,0,1742170455,12991.620803689999,47.03383923000365,53461.841659920006 2025-03-17,00:14:17.000,76,11084034,13285,0,1742170456,12991.65448523999,47.04088836000301,53461.75781448 2025-03-17,00:14:18.000,76,11084029,13405,0,1742170457,12991.641012619999,47.04088836000301,53461.82768568 2025-03-17,00:14:19.000,76,11084078,13125,0,1742170458,12991.667957859994,47.04088836000301,53461.820698560005 2025-03-17,00:14:20.000,76,11083996,13205,0,1742170459,12991.728584649994,47.019740969997656,53461.87659552 2025-03-17,00:14:21.000,76,11084030,13445,0,1742170460,12991.72184834,46.99154445000022,53461.91851824 2025-03-17,00:14:22.000,76,11083940,13285,0,1742170461,12991.728584649994,46.99859357999958,53461.88358264001 2025-03-17,00:14:23.000,76,11083960,13285,0,1742170462,12991.70163941,47.03383923000365,53461.86262128001 2025-03-17,00:14:24.000,76,11084044,13165,0,1742170463,12991.69490309999,47.019740969997656,53461.89755688 2025-03-17,00:14:25.000,76,11084012,13165,0,1742170464,12991.70163941,46.97039706000214,53461.939479600005 2025-03-17,00:14:26.000,76,11084025,13285,0,1742170465,12991.69490309999,46.98449532000086,53461.94646672 2025-03-17,00:14:27.000,76,11083996,13165,0,1742170466,12991.69490309999,46.98449532000086,53461.939479600005 2025-03-17,00:14:28.000,76,11083998,13205,0,1742170467,12991.641012619999,47.04793749000237,53461.94646672 2025-03-17,00:14:29.000,76,11083955,13005,0,1742170468,12991.627539999994,46.99859357999958,53461.988389440005 2025-03-17,00:14:30.000,76,11084004,13245,0,1742170469,12991.620803689999,47.0126918399983,53461.95345384 2025-03-17,00:14:31.000,76,11084011,13245,0,1742170470,12991.600594759999,47.00564270999894,53461.91851824 2025-03-17,00:14:32.000,76,11083958,13285,0,1742170471,12991.553440589989,47.00564270999894,53461.93249248001 2025-03-17,00:14:33.000,76,11083984,13085,0,1742170472,12991.539967969999,47.02679010000429,53461.988389440005 2025-03-17,00:14:34.000,76,11084013,13205,0,1742170473,12991.506286419994,47.05498662000173,53461.91153112001 2025-03-17,00:14:35.000,76,11083944,13245,0,1742170474,12991.479341179998,47.04088836000301,53461.9744152 2025-03-17,00:14:36.000,76,11083973,13125,0,1742170475,12991.452395939988,47.05498662000173,53461.988389440005 2025-03-17,00:14:37.000,76,11083962,13285,0,1742170476,12991.371560219988,47.04088836000301,53462.03031216001 2025-03-17,00:14:38.000,76,11084018,13205,0,1742170477,12991.364823909993,47.04088836000301,53461.98140232001 2025-03-17,00:14:39.000,76,11083979,13285,0,1742170478,12991.331142360003,47.05498662000173,53461.98140232001 2025-03-17,00:14:40.000,76,11084015,13285,0,1742170479,12991.297460809998,47.083183139999164,53461.94646672 2025-03-17,00:14:41.000,76,11084018,13245,0,1742170480,12991.277251879997,47.125477920002595,53461.939479600005 2025-03-17,00:14:42.000,76,11084023,13205,0,1742170481,12991.230097710002,47.10433053000452,53461.94646672 2025-03-17,00:14:43.000,76,11084022,13285,0,1742170482,12991.196416159997,47.083183139999164,53461.939479600005 2025-03-17,00:14:44.000,76,11084008,13205,0,1742170483,12991.169470920002,47.069084880000446,53461.96742808 2025-03-17,00:14:45.000,76,11083997,13245,0,1742170484,12991.081898889992,47.13957618000131,53461.96044096001 2025-03-17,00:14:46.000,76,11084035,13525,0,1742170485,12991.048217340001,47.17482182999811,53461.939479600005 2025-03-17,00:14:47.000,76,11084000,13325,0,1742170486,12990.994326859996,47.181870960004744,53461.87659552 2025-03-17,00:14:48.000,76,11084001,13245,0,1742170487,12990.900018519991,47.15367444000003,53461.93249248001 2025-03-17,00:14:49.000,76,11084023,13525,0,1742170488,12990.920227449991,47.16072356999939,53461.92550536 2025-03-17,00:14:50.000,76,11084026,13245,0,1742170489,12990.913491139996,47.13957618000131,53461.92550536 2025-03-17,00:14:51.000,76,11084002,12925,0,1742170490,12990.893282209996,47.17482182999811,53461.904544 2025-03-17,00:14:52.000,76,11083971,13165,0,1742170491,12990.812446489996,47.16777269999875,53461.869608400004 2025-03-17,00:14:53.000,76,11083969,13125,0,1742170492,12990.792237559996,47.125477920002595,53461.83467280001 2025-03-17,00:14:54.000,76,11083989,13205,0,1742170493,12990.711401839995,47.15367444000003,53461.84864704 2025-03-17,00:14:55.000,76,11083998,13045,0,1742170494,12990.69792921999,47.125477920002595,53461.86262128001 2025-03-17,00:14:56.000,76,11083990,13245,0,1742170495,12990.670983979995,47.132527050001954,53461.88358264001 2025-03-17,00:14:57.000,76,11083971,13165,0,1742170496,12990.58341195,47.09728139999788,53461.88358264001 2025-03-17,00:14:58.000,76,11084001,13085,0,1742170497,12990.569939329995,47.04088836000301,53461.86262128001 2025-03-17,00:14:59.000,76,11083969,13205,0,1742170498,12990.569939329995,47.02679010000429,53461.83467280001 2025-03-17,00:15:00.000,76,11084034,13525,0,1742170499,12990.489103609994,47.019740969997656,53461.80672432 2025-03-17,00:15:01.000,76,11084042,13165,0,1742170500,12990.45542205999,46.956298800003424,53461.80672432 2025-03-17,00:15:02.000,76,11084032,13125,0,1742170501,12990.421740509999,46.899905760001275,53461.771788720005 2025-03-17,00:15:03.000,76,11084097,13045,0,1742170502,12990.39479526999,46.88580750000256,53461.80672432 2025-03-17,00:15:04.000,76,11083985,13285,0,1742170503,12990.374586339989,46.892856630001916,53461.771788720005 2025-03-17,00:15:05.000,76,11083977,13045,0,1742170504,12990.340904789999,46.81531620000169,53461.81371144001 2025-03-17,00:15:06.000,76,11083997,13245,0,1742170505,12990.320695859999,46.843512719999126,53461.7997372 2025-03-17,00:15:07.000,76,11083980,13285,0,1742170506,12990.280277999998,46.80826707000233,53461.771788720005 2025-03-17,00:15:08.000,76,11084007,13525,0,1742170507,12990.300486929998,46.77302141999826,53461.75082736 2025-03-17,00:15:09.000,76,11083964,13165,0,1742170508,12990.239860139998,46.78711968000425,53461.77877584 2025-03-17,00:15:10.000,76,11083898,13245,0,1742170509,12990.233123829988,46.78007055000489,53461.80672432 2025-03-17,00:15:11.000,76,11083966,13165,0,1742170510,12990.226387519993,46.77302141999826,53461.76480160001 2025-03-17,00:15:12.000,76,11084001,13325,0,1742170511,12990.206178589993,46.69548098999803,53461.81371144001 2025-03-17,00:15:13.000,76,11083987,12885,0,1742170512,12990.159024419998,46.709579250004026,53461.77877584 2025-03-17,00:15:14.000,76,11083976,13405,0,1742170513,12990.172497039988,46.681382729999314,53461.7997372 2025-03-17,00:15:15.000,76,11083966,13125,0,1742170514,12990.152288109988,46.64613708000252,53461.81371144001 2025-03-17,00:15:16.000,76,11083980,13005,0,1742170515,12990.105133939993,46.60384229999909,53461.78576296 2025-03-17,00:15:17.000,76,11083963,13285,0,1742170516,12990.078188699998,46.610891429998446,53461.80672432 2025-03-17,00:15:18.000,76,11083998,13285,0,1742170517,12990.105133939993,46.57564578000165,53461.85563416 2025-03-17,00:15:19.000,76,11083990,13085,0,1742170518,12990.064716079993,46.59679316999973,53461.87659552 2025-03-17,00:15:20.000,76,11083986,13405,0,1742170519,12990.031034530002,46.610891429998446,53461.869608400004 2025-03-17,00:15:21.000,76,11083949,13085,0,1742170520,12989.943462499992,46.56154752000293,53461.84864704 2025-03-17,00:15:22.000,76,11084003,13125,0,1742170521,12989.923253569992,46.58974404000037,53461.82768568 2025-03-17,00:15:23.000,76,11084019,13365,0,1742170522,12989.950198810002,46.60384229999909,53461.7997372 2025-03-17,00:15:24.000,76,11084052,13125,0,1742170523,12989.889572020002,46.58974404000037,53461.80672432 2025-03-17,00:15:25.000,76,11083989,13125,0,1742170524,12989.869363090002,46.55449839000357,53461.82768568 2025-03-17,00:15:26.000,76,11084023,13125,0,1742170525,12989.822208919992,46.610891429998446,53461.87659552 2025-03-17,00:15:27.000,76,11084000,13245,0,1742170526,12989.714427959996,46.60384229999909,53461.78576296 2025-03-17,00:15:28.000,76,11084020,13205,0,1742170527,12989.727900580001,46.617940559997805,53461.81371144001 2025-03-17,00:15:29.000,76,11083968,13045,0,1742170528,12989.62685593,46.610891429998446,53461.820698560005 2025-03-17,00:15:30.000,76,11084074,13445,0,1742170529,12989.62011961999,46.60384229999909,53461.81371144001 2025-03-17,00:15:31.000,76,11083997,13285,0,1742170530,12989.59991068999,46.57564578000165,53461.78576296 2025-03-17,00:15:32.000,76,11084070,13125,0,1742170531,12989.52581128,46.63908795000316,53461.78576296 2025-03-17,00:15:33.000,76,11084053,13285,0,1742170532,12989.48539342,46.6320388200038,53461.79275008001 2025-03-17,00:15:34.000,76,11083976,13485,0,1742170533,12989.431502939995,46.62498969000444,53461.771788720005 2025-03-17,00:15:35.000,76,11084016,13205,0,1742170534,12989.35740352999,46.70253012000467,53461.79275008001 2025-03-17,00:15:36.000,76,11084000,13285,0,1742170535,12989.36413984,46.709579250004026,53461.77877584 2025-03-17,00:15:37.000,76,11083943,13125,0,1742170536,12989.31698566999,46.667284470000595,53461.75082736 2025-03-17,00:15:38.000,76,11084020,13405,0,1742170537,12989.30351305,46.667284470000595,53461.75082736 2025-03-17,00:15:39.000,76,11084016,13125,0,1742170538,12989.242886259999,46.75187403000018,53461.75781448 2025-03-17,00:15:40.000,76,11084005,13125,0,1742170539,12989.188995779994,46.75187403000018,53461.71589176001 2025-03-17,00:15:41.000,76,11084050,13245,0,1742170540,12989.209204709994,46.73777577000146,53461.729866 2025-03-17,00:15:42.000,76,11084020,12925,0,1742170541,12989.202468399999,46.716628380003385,53461.64602056001 2025-03-17,00:15:43.000,76,11084029,13445,0,1742170542,12989.162050539999,46.723677510002744,53461.75082736 2025-03-17,00:15:44.000,76,11084025,12845,0,1742170543,12989.168786849994,46.69548098999803,53461.722878880006 2025-03-17,00:15:45.000,76,11084005,13125,0,1742170544,12989.121632679999,46.716628380003385,53461.66698192001 2025-03-17,00:15:46.000,76,11084067,12885,0,1742170545,12989.141841609999,46.681382729999314,53461.68095616 2025-03-17,00:15:47.000,76,11084023,13245,0,1742170546,12989.121632679999,46.674333599999954,53461.68794328 2025-03-17,00:15:48.000,76,11084064,13125,0,1742170547,12989.121632679999,46.674333599999954,53461.673969040006 2025-03-17,00:15:49.000,76,11083971,13125,0,1742170548,12989.128368989994,46.65318621000188,53461.673969040006 2025-03-17,00:15:50.000,76,11083998,13085,0,1742170549,12989.108160059994,46.674333599999954,53461.63204632 2025-03-17,00:15:51.000,76,11084023,13165,0,1742170550,12989.108160059994,46.58974404000037,53461.61108496 2025-03-17,00:15:52.000,76,11083925,13005,0,1742170551,12989.094687439989,46.65318621000188,53461.59711072001 2025-03-17,00:15:53.000,76,11084083,13365,0,1742170552,12989.094687439989,46.617940559997805,53461.61807208 2025-03-17,00:15:54.000,76,11084013,13285,0,1742170553,12989.135105299989,46.6320388200038,53461.56217512 2025-03-17,00:15:55.000,76,11083998,13245,0,1742170554,12989.094687439989,46.617940559997805,53461.54820088001 2025-03-17,00:15:56.000,76,11084001,13205,0,1742170555,12989.168786849994,46.60384229999909,53461.555188000006 2025-03-17,00:15:57.000,76,11083985,13165,0,1742170556,12989.121632679999,46.65318621000188,53461.5901236 2025-03-17,00:15:58.000,76,11084046,13205,0,1742170557,12989.114896369989,46.56859665000229,53461.5901236 2025-03-17,00:15:59.000,76,11083991,13165,0,1742170558,12989.148577919994,46.59679316999973,53461.56217512 2025-03-17,00:16:00.000,76,11084038,13285,0,1742170559,12989.202468399999,46.60384229999909,53461.555188000006 2025-03-17,00:16:01.000,76,11084031,13245,0,1742170560,12989.148577919994,46.55449839000357,53461.54820088001 2025-03-17,00:16:02.000,76,11083992,13365,0,1742170561,12989.148577919994,46.58269491000101,53461.61807208 2025-03-17,00:16:03.000,76,11084063,13245,0,1742170562,12989.168786849994,46.63908795000316,53461.534226640004 2025-03-17,00:16:04.000,76,11084053,13365,0,1742170563,12989.19573208999,46.6320388200038,53461.47832968001 2025-03-17,00:16:05.000,76,11084077,13445,0,1742170564,12989.229413639994,46.55449839000357,53461.49929104001 2025-03-17,00:16:06.000,76,11084036,13285,0,1742170565,12989.269831499994,46.62498969000444,53461.5202524 2025-03-17,00:16:07.000,76,11084066,13045,0,1742170566,12989.28330412,46.58974404000037,53461.506278160006 2025-03-17,00:16:08.000,76,11084091,13285,0,1742170567,12989.310249359994,46.60384229999909,53461.54820088001 2025-03-17,00:16:09.000,76,11083988,13325,0,1742170568,12989.290040429994,46.60384229999909,53461.46435544 2025-03-17,00:16:10.000,76,11084079,13405,0,1742170569,12989.34393091,46.59679316999973,53461.47134256 2025-03-17,00:16:11.000,76,11083997,13085,0,1742170570,12989.370876149995,46.610891429998446,53461.47134256 2025-03-17,00:16:12.000,76,11084026,13405,0,1742170571,12989.43823924999,46.60384229999909,53461.436406960005 2025-03-17,00:16:13.000,76,11084028,13245,0,1742170572,12989.45844817999,46.65318621000188,53461.46435544 2025-03-17,00:16:14.000,76,11084059,13005,0,1742170573,12989.47865710999,46.660235340001236,53461.49929104001 2025-03-17,00:16:15.000,76,11084057,13165,0,1742170574,12989.471920799995,46.610891429998446,53461.44339408 2025-03-17,00:16:16.000,76,11084045,13005,0,1742170575,12989.51907496999,46.65318621000188,53461.42243272 2025-03-17,00:16:17.000,76,11083955,12965,0,1742170576,12989.47865710999,46.70253012000467,53461.39448424 2025-03-17,00:16:18.000,76,11084065,13445,0,1742170577,12989.48539342,46.660235340001236,53461.4154456 2025-03-17,00:16:19.000,76,11084076,13285,0,1742170578,12989.46518449,46.723677510002744,53461.33160016001 2025-03-17,00:16:20.000,76,11083972,13005,0,1742170579,12989.451711869995,46.80121794000297,53461.40147136 2025-03-17,00:16:21.000,76,11084064,13165,0,1742170580,12989.431502939995,46.82236533000105,53461.40845848001 2025-03-17,00:16:22.000,76,11084030,13325,0,1742170581,12989.39782138999,46.892856630001916,53461.436406960005 2025-03-17,00:16:23.000,76,11084038,13165,0,1742170582,12989.4045577,46.906954890000634,53461.35256152 2025-03-17,00:16:24.000,76,11084077,13285,0,1742170583,12989.43823924999,46.99154445000022,53461.44339408 2025-03-17,00:16:25.000,76,11084013,13005,0,1742170584,12989.370876149995,47.04088836000301,53461.38051000001 2025-03-17,00:16:26.000,76,11084029,13245,0,1742170585,12989.31698566999,47.083183139999164,53461.31063880001 2025-03-17,00:16:27.000,76,11084031,13285,0,1742170586,12989.310249359994,47.13957618000131,53461.338587280006 2025-03-17,00:16:28.000,76,11084045,13445,0,1742170587,12989.27656780999,47.132527050001954,53461.30365168 2025-03-17,00:16:29.000,76,11084017,13365,0,1742170588,12989.29677673999,47.19596922000346,53461.338587280006 2025-03-17,00:16:30.000,76,11084086,12925,0,1742170589,12989.23614994999,47.181870960004744,53461.28967744001 2025-03-17,00:16:31.000,76,11084024,13325,0,1742170590,12989.23614994999,47.21711661000154,53461.32461304 2025-03-17,00:16:32.000,76,11084025,13085,0,1742170591,12989.222677329999,47.28055878000305,53461.24076760001 2025-03-17,00:16:33.000,76,11084069,13245,0,1742170592,12989.202468399999,47.27350965000369,53461.2757032 2025-03-17,00:16:34.000,76,11084030,13005,0,1742170593,12989.141841609999,47.27350965000369,53461.219806240006 2025-03-17,00:16:35.000,76,11084045,13325,0,1742170594,12989.101423749999,47.3228535599992,53461.22679336 2025-03-17,00:16:36.000,76,11084002,13285,0,1742170595,12989.141841609999,47.315804429999844,53461.170896400006 2025-03-17,00:16:37.000,76,11084031,13085,0,1742170596,12989.114896369989,47.351050080003915,53461.23378048 2025-03-17,00:16:38.000,76,11084042,13285,0,1742170597,12989.114896369989,47.39334486000007,53461.18487064 2025-03-17,00:16:39.000,76,11083994,13285,0,1742170598,12989.135105299989,47.37219747000199,53461.19185776001 2025-03-17,00:16:40.000,76,11084058,13285,0,1742170599,12989.047533269993,47.37219747000199,53461.11499944 2025-03-17,00:16:41.000,76,11084069,12845,0,1742170600,12989.135105299989,47.4356396400035,53461.149935040004 2025-03-17,00:16:42.000,76,11084064,13125,0,1742170601,12989.087951129994,47.4708852900003,53461.10801232 2025-03-17,00:16:43.000,76,11083983,13405,0,1742170602,12989.067742199994,47.44268877000286,53461.03814112 2025-03-17,00:16:44.000,76,11084032,13285,0,1742170603,12989.027324339993,47.477934419999656,53461.101025200005 2025-03-17,00:16:45.000,76,11084051,13085,0,1742170604,12988.980170169998,47.40039398999943,53461.10801232 2025-03-17,00:16:46.000,76,11084004,13285,0,1742170605,12989.027324339993,47.49908180999773,53461.07307672001 2025-03-17,00:16:47.000,76,11084019,13125,0,1742170606,12988.973433859988,47.534327460001805,53461.05910248 2025-03-17,00:16:48.000,76,11084011,13525,0,1742170607,12988.953224929988,47.583671370004595,53461.0660896 2025-03-17,00:16:49.000,76,11084001,13125,0,1742170608,12988.919543379998,47.590720500003954,53461.01717976 2025-03-17,00:16:50.000,76,11084069,12845,0,1742170609,12988.852180280002,47.59776963000331,53461.0660896 2025-03-17,00:16:51.000,76,11084112,13125,0,1742170610,12988.798289799997,47.64006440999947,53460.98923128 2025-03-17,00:16:52.000,76,11083967,13165,0,1742170611,12988.764608249992,47.68940832000226,53460.99621840001 2025-03-17,00:16:53.000,76,11084044,13285,0,1742170612,12988.717454079997,47.717604839999694,53460.95429568001 2025-03-17,00:16:54.000,76,11084044,13205,0,1742170613,12988.656827289997,47.73170309999841,53460.96826992 2025-03-17,00:16:55.000,76,11083977,13365,0,1742170614,12988.616409429997,47.752850490003766,53460.96826992 2025-03-17,00:16:56.000,76,11084018,13205,0,1742170615,12988.582727879992,47.78809614000056,53460.94730856 2025-03-17,00:16:57.000,76,11084069,13525,0,1742170616,12988.596200499996,47.82334179000463,53460.9612828 2025-03-17,00:16:58.000,76,11084015,13125,0,1742170617,12988.528837400001,47.90793135000422,53460.90538584001 2025-03-17,00:16:59.000,76,11083976,13165,0,1742170618,12988.522101089991,47.90088222000486,53460.92634720001 2025-03-17,00:17:00.000,76,11084019,13165,0,1742170619,12988.48841954,47.943177000001015,53460.90538584001 2025-03-17,00:17:01.000,76,11083962,13245,0,1742170620,12988.44800168,47.936127870001656,53460.87045024 2025-03-17,00:17:02.000,76,11084017,13125,0,1742170621,12988.394111199996,48.00661917000252,53460.863463120004 2025-03-17,00:17:03.000,76,11084027,13245,0,1742170622,12988.38063857999,48.0277665600006,53460.835514640006 2025-03-17,00:17:04.000,76,11083972,13285,0,1742170623,12988.34022071999,48.02071743000124,53460.8215404 2025-03-17,00:17:05.000,76,11084016,13045,0,1742170624,12988.3267481,48.07711047000339,53460.77961768 2025-03-17,00:17:06.000,76,11083956,13205,0,1742170625,12988.313275479995,48.07711047000339,53460.87743736001 2025-03-17,00:17:07.000,76,11083961,13205,0,1742170626,12988.272857619995,48.03481568999996,53460.75865632001 2025-03-17,00:17:08.000,76,11083996,13325,0,1742170627,12988.23917606999,48.07006134000403,53460.74468208 2025-03-17,00:17:09.000,76,11083984,13445,0,1742170628,12988.14486773,48.06301221000467,53460.75865632001 2025-03-17,00:17:10.000,76,11084047,13325,0,1742170629,12988.11792248999,48.09120873000211,53460.82852752001 2025-03-17,00:17:11.000,76,11083978,13245,0,1742170630,12988.09771355999,48.126454379998904,53460.78660480001 2025-03-17,00:17:12.000,76,11084056,13005,0,1742170631,12988.04382308,48.1405526400049,53460.716733600006 2025-03-17,00:17:13.000,76,11084033,13325,0,1742170632,12988.003405219999,48.14760177000426,53460.73769496001 2025-03-17,00:17:14.000,76,11084057,13325,0,1742170633,12987.949514739994,48.126454379998904,53460.695772240004 2025-03-17,00:17:15.000,76,11084054,13125,0,1742170634,12987.909096879994,48.09120873000211,53460.716733600006 2025-03-17,00:17:16.000,76,11084037,13165,0,1742170635,12987.855206399989,48.161700030002976,53460.77961768 2025-03-17,00:17:17.000,76,11084015,13445,0,1742170636,12987.814788539989,48.10530699000083,53460.68878512001 2025-03-17,00:17:18.000,76,11083986,13125,0,1742170637,12987.760898059998,48.168749160002335,53460.66083664001 2025-03-17,00:17:19.000,76,11084007,13165,0,1742170638,12987.727216509993,48.126454379998904,53460.681798 2025-03-17,00:17:20.000,76,11084050,13125,0,1742170639,12987.720480199998,48.112356120000186,53460.667823760006 2025-03-17,00:17:21.000,76,11084030,13085,0,1742170640,12987.680062339998,48.09825786000147,53460.695772240004 2025-03-17,00:17:22.000,76,11083977,13165,0,1742170641,12987.727216509993,48.10530699000083,53460.68878512001 2025-03-17,00:17:23.000,76,11083994,13285,0,1742170642,12987.700271269998,48.1405526400049,53460.63288816 2025-03-17,00:17:24.000,76,11084024,13125,0,1742170643,12987.693534960003,48.14760177000426,53460.63987528001 2025-03-17,00:17:25.000,76,11084000,13045,0,1742170644,12987.700271269998,48.08415960000275,53460.667823760006 2025-03-17,00:17:26.000,76,11084008,13125,0,1742170645,12987.733952819988,48.06301221000467,53460.65384952 2025-03-17,00:17:27.000,76,11084016,13005,0,1742170646,12987.727216509993,48.09120873000211,53460.70275936 2025-03-17,00:17:28.000,76,11083952,13165,0,1742170647,12987.639644479998,48.05596307999804,53460.65384952 2025-03-17,00:17:29.000,76,11084048,13125,0,1742170648,12987.666589719993,48.04186481999932,53460.646862400004 2025-03-17,00:17:30.000,76,11084048,13165,0,1742170649,12987.632908170002,48.04186481999932,53460.63288816 2025-03-17,00:17:31.000,76,11083985,13445,0,1742170650,12987.659853409998,48.03481568999996,53460.646862400004 2025-03-17,00:17:32.000,76,11083995,13085,0,1742170651,12987.700271269998,48.01366830000188,53460.63288816 2025-03-17,00:17:33.000,76,11083946,13005,0,1742170652,12987.693534960003,48.01366830000188,53460.65384952 2025-03-17,00:17:34.000,76,11084009,13005,0,1742170653,12987.693534960003,47.97842264999781,53460.68878512001 2025-03-17,00:17:35.000,76,11084007,13005,0,1742170654,12987.686798649993,47.90793135000422,53460.65384952 2025-03-17,00:17:36.000,76,11084020,13045,0,1742170655,12987.673326030002,47.936127870001656,53460.70974648001 2025-03-17,00:17:37.000,76,11083964,13005,0,1742170656,12987.720480199998,47.929078740002296,53460.63288816 2025-03-17,00:17:38.000,76,11084020,13365,0,1742170657,12987.740689129998,47.893833089998225,53460.63987528001 2025-03-17,00:17:39.000,76,11083997,13085,0,1742170658,12987.680062339998,47.893833089998225,53460.667823760006 2025-03-17,00:17:40.000,76,11083965,13325,0,1742170659,12987.787843299993,47.90088222000486,53460.73769496001 2025-03-17,00:17:41.000,76,11083957,13205,0,1742170660,12987.888887949994,47.87973482999951,53460.765643440005 2025-03-17,00:17:42.000,76,11083981,13125,0,1742170661,12987.929305809994,47.85858744000143,53460.7516692 2025-03-17,00:17:43.000,76,11083947,13085,0,1742170662,12988.01687783999,47.82334179000463,53460.765643440005 2025-03-17,00:17:44.000,76,11084046,13245,0,1742170663,12988.07750462999,47.80924352999864,53460.814553280004 2025-03-17,00:17:45.000,76,11084022,13285,0,1742170664,12988.14486773,47.74580136000441,53460.80756616001 2025-03-17,00:17:46.000,76,11083971,13045,0,1742170665,12988.18528559,47.703506580000976,53460.79359192 2025-03-17,00:17:47.000,76,11083989,13205,0,1742170666,12988.22570345,47.717604839999694,53460.814553280004 2025-03-17,00:17:48.000,76,11084035,13125,0,1742170667,12988.28633024,47.67531006000354,53460.79359192 2025-03-17,00:17:49.000,76,11083969,13045,0,1742170668,12988.353693339996,47.717604839999694,53460.84250176 2025-03-17,00:17:50.000,76,11084062,13125,0,1742170669,12988.454737989996,47.6823591900029,53460.82852752001 2025-03-17,00:17:51.000,76,11084066,13245,0,1742170670,12988.528837400001,47.61891702000139,53460.87743736001 2025-03-17,00:17:52.000,76,11083974,13165,0,1742170671,12988.623145739992,47.69645745000162,53460.933334320005 2025-03-17,00:17:53.000,76,11084013,13045,0,1742170672,12988.670299910002,47.66826093000418,53460.92634720001 2025-03-17,00:17:54.000,76,11084013,13245,0,1742170673,12988.757871939997,47.67531006000354,53460.94032144 2025-03-17,00:17:55.000,76,11084022,13245,0,1742170674,12988.825235039993,47.66121180000482,53460.96826992 2025-03-17,00:17:56.000,76,11083982,13125,0,1742170675,12988.892598140003,47.654162669998186,53461.003205520006 2025-03-17,00:17:57.000,76,11084009,13285,0,1742170676,12988.980170169998,47.64711353999883,53461.01717976 2025-03-17,00:17:58.000,76,11084048,13285,0,1742170677,12989.000379099998,47.61186789000203,53461.08006384 2025-03-17,00:17:59.000,76,11084024,13165,0,1742170678,12989.067742199994,47.64006440999947,53461.08705096 2025-03-17,00:18:00.000,76,11083985,13285,0,1742170679,12989.141841609999,47.62596615000075,53461.05910248 2025-03-17,00:18:01.000,76,11084017,13125,0,1742170680,12989.209204709994,47.60481876000267,53461.08705096 2025-03-17,00:18:02.000,76,11084052,13365,0,1742170681,12989.30351305,47.5695731099986,53461.101025200005 2025-03-17,00:18:03.000,76,11084060,13045,0,1742170682,12989.34393091,47.56252397999924,53461.10801232 2025-03-17,00:18:04.000,76,11084033,13125,0,1742170683,12989.34393091,47.56252397999924,53461.11499944 2025-03-17,00:18:05.000,76,11083998,13085,0,1742170684,12989.471920799995,47.59776963000331,53461.16390928001 2025-03-17,00:18:06.000,76,11084033,13285,0,1742170685,12989.532547589995,47.60481876000267,53461.12897368 2025-03-17,00:18:07.000,76,11084031,13085,0,1742170686,12989.52581128,47.63301528000011,53461.149935040004 2025-03-17,00:18:08.000,76,11084003,13205,0,1742170687,12989.56622914,47.61186789000203,53461.14294792001 2025-03-17,00:18:09.000,76,11083976,13325,0,1742170688,12989.62685593,47.6823591900029,53461.25474184 2025-03-17,00:18:10.000,76,11084123,13045,0,1742170689,12989.714427959996,47.66121180000482,53461.31063880001 2025-03-17,00:18:11.000,76,11083989,13325,0,1742170690,12989.748109510001,47.710555710000335,53461.33160016001 2025-03-17,00:18:12.000,76,11083986,13045,0,1742170691,12989.721164269991,47.72465396999905,53461.24775472 2025-03-17,00:18:13.000,76,11084042,13165,0,1742170692,12989.748109510001,47.78809614000056,53461.26172896001 2025-03-17,00:18:14.000,76,11083986,13205,0,1742170693,12989.768318440001,47.7810470100012,53461.37352288 2025-03-17,00:18:15.000,76,11084028,13005,0,1742170694,12989.808736300001,47.7810470100012,53461.30365168 2025-03-17,00:18:16.000,76,11084074,12965,0,1742170695,12989.788527370001,47.85858744000143,53461.32461304 2025-03-17,00:18:17.000,76,11084009,13325,0,1742170696,12989.889572020002,47.90088222000486,53461.31063880001 2025-03-17,00:18:18.000,76,11084085,13405,0,1742170697,12989.855890469997,47.943177000001015,53461.366535760004 2025-03-17,00:18:19.000,76,11084063,13085,0,1742170698,12989.849154160001,47.97137351999845,53461.31063880001 2025-03-17,00:18:20.000,76,11084028,13205,0,1742170699,12989.842417849992,48.01366830000188,53461.35954864001 2025-03-17,00:18:21.000,76,11084023,13085,0,1742170700,12989.855890469997,48.01366830000188,53461.35954864001 2025-03-17,00:18:22.000,76,11084005,13285,0,1742170701,12989.869363090002,48.02071743000124,53461.366535760004 2025-03-17,00:18:23.000,76,11084000,13165,0,1742170702,12989.842417849992,48.05596307999804,53461.3455744 2025-03-17,00:18:24.000,76,11084012,13165,0,1742170703,12989.822208919992,48.09825786000147,53461.40147136 2025-03-17,00:18:25.000,76,11083974,13165,0,1742170704,12989.835681539997,48.09825786000147,53461.387497120006 2025-03-17,00:18:26.000,76,11084026,13285,0,1742170705,12989.862626779992,48.175798290001694,53461.39448424 2025-03-17,00:18:27.000,76,11083975,13405,0,1742170706,12989.828945230001,48.15465090000362,53461.3455744 2025-03-17,00:18:28.000,76,11084077,13085,0,1742170707,12989.768318440001,48.18284742000105,53461.4154456 2025-03-17,00:18:29.000,76,11084065,13485,0,1742170708,12989.801999989992,48.168749160002335,53461.39448424 2025-03-17,00:18:30.000,76,11084046,12925,0,1742170709,12989.788527370001,48.1405526400049,53461.38051000001 2025-03-17,00:18:31.000,76,11084049,13285,0,1742170710,12989.775054749996,48.18989655000041,53461.37352288 2025-03-17,00:18:32.000,76,11084002,13285,0,1742170711,12989.748109510001,48.20399480999913,53461.35954864001 2025-03-17,00:18:33.000,76,11083928,13285,0,1742170712,12989.761582129991,48.19694567999977,53461.38051000001 2025-03-17,00:18:34.000,76,11084011,12965,0,1742170713,12989.768318440001,48.2392404600032,53461.268716080005 2025-03-17,00:18:35.000,76,11083994,13085,0,1742170714,12989.761582129991,48.26038785000128,53461.31063880001 2025-03-17,00:18:36.000,76,11084040,13325,0,1742170715,12989.707691650001,48.26743698000064,53461.268716080005 2025-03-17,00:18:37.000,76,11084055,13125,0,1742170716,12989.754845819996,48.26743698000064,53461.28269032 2025-03-17,00:18:38.000,76,11083979,13005,0,1742170717,12989.808736300001,48.26038785000128,53461.3455744 2025-03-17,00:18:39.000,76,11084075,13205,0,1742170718,12989.788527370001,48.24628959000256,53461.219806240006 2025-03-17,00:18:40.000,76,11083985,13285,0,1742170719,12989.815472609997,48.26743698000064,53461.268716080005 2025-03-17,00:18:41.000,76,11084055,13045,0,1742170720,12989.828945230001,48.27448611,53461.22679336 2025-03-17,00:18:42.000,76,11084029,13005,0,1742170721,12989.761582129991,48.32383002000279,53461.24775472 2025-03-17,00:18:43.000,76,11084014,13205,0,1742170722,12989.795263679996,48.27448611,53461.22679336 2025-03-17,00:18:44.000,76,11083986,13165,0,1742170723,12989.775054749996,48.28153523999936,53461.198844880004 2025-03-17,00:18:45.000,76,11084050,12925,0,1742170724,12989.768318440001,48.31678089000343,53461.15692216 2025-03-17,00:18:46.000,76,11084037,13445,0,1742170725,12989.768318440001,48.38022305999766,53461.16390928001 2025-03-17,00:18:47.000,76,11083959,13085,0,1742170726,12989.775054749996,48.36612479999894,53461.12198656001 2025-03-17,00:18:48.000,76,11083996,13165,0,1742170727,12989.741373199991,48.36612479999894,53461.09403808001 2025-03-17,00:18:49.000,76,11084080,13005,0,1742170728,12989.721164269991,48.42251784000109,53461.1359608 2025-03-17,00:18:50.000,76,11084053,13285,0,1742170729,12989.727900580001,48.42251784000109,53461.101025200005 2025-03-17,00:18:51.000,76,11084001,13045,0,1742170730,12989.694219029996,48.38022305999766,53461.101025200005 2025-03-17,00:18:52.000,76,11083953,13205,0,1742170731,12989.707691650001,48.45071435999853,53461.11499944 2025-03-17,00:18:53.000,76,11084042,13365,0,1742170732,12989.714427959996,48.47186175000388,53461.08705096 2025-03-17,00:18:54.000,76,11083970,13325,0,1742170733,12989.674010099996,48.49300914000196,53461.05910248 2025-03-17,00:18:55.000,76,11084015,13445,0,1742170734,12989.66727379,48.49300914000196,53461.08705096 2025-03-17,00:18:56.000,76,11084073,13605,0,1742170735,12989.64706486,48.528254789998755,53461.08006384 2025-03-17,00:18:57.000,76,11084062,13085,0,1742170736,12989.633592239996,48.535303919998114,53461.02416688001 2025-03-17,00:18:58.000,76,11083995,13605,0,1742170737,12989.53928389999,48.59169696000026,53461.031154000004 2025-03-17,00:18:59.000,76,11084019,13245,0,1742170738,12989.53928389999,48.570549570002186,53461.08006384 2025-03-17,00:19:00.000,76,11084072,12965,0,1742170739,12989.53928389999,48.584647830000904,53460.98923128 2025-03-17,00:19:01.000,76,11084044,13165,0,1742170740,12989.52581128,48.59169696000026,53461.03814112 2025-03-17,00:19:02.000,76,11083996,13325,0,1742170741,12989.45844817999,48.570549570002186,53461.003205520006 2025-03-17,00:19:03.000,76,11083997,13205,0,1742170742,12989.451711869995,48.66218826000113,53460.982244160004 2025-03-17,00:19:04.000,76,11084028,13405,0,1742170743,12989.42476663,48.67628651999985,53460.97525704001 2025-03-17,00:19:05.000,76,11084008,13485,0,1742170744,12989.42476663,48.66218826000113,53460.99621840001 2025-03-17,00:19:06.000,76,11084044,13125,0,1742170745,12989.411294009995,48.64104087000305,53461.03814112 2025-03-17,00:19:07.000,76,11083997,13445,0,1742170746,12989.43823924999,48.66923739000049,53460.98923128 2025-03-17,00:19:08.000,76,11083976,13245,0,1742170747,12989.32372198,48.67628651999985,53460.982244160004 2025-03-17,00:19:09.000,76,11084041,13165,0,1742170748,12989.27656780999,48.732679560002,53460.94730856 2025-03-17,00:19:10.000,76,11083994,13325,0,1742170749,12989.269831499994,48.73972869000136,53461.01019264 2025-03-17,00:19:11.000,76,11084033,13205,0,1742170750,12989.26309519,48.78907260000415,53460.9612828 2025-03-17,00:19:12.000,76,11084016,13405,0,1742170751,12989.162050539999,48.78907260000415,53460.982244160004 2025-03-17,00:19:13.000,76,11083996,13525,0,1742170752,12989.155314229989,48.8313673800003,53461.01019264 2025-03-17,00:19:14.000,76,11083952,13285,0,1742170753,12989.074478509989,48.82431825000094,53460.94032144 2025-03-17,00:19:15.000,76,11084024,13125,0,1742170754,12989.007115409993,48.85251476999838,53461.02416688001 2025-03-17,00:19:16.000,76,11083982,13445,0,1742170755,12988.993642789988,48.84546563999902,53460.97525704001 2025-03-17,00:19:17.000,76,11084018,13085,0,1742170756,12988.953224929988,48.85251476999838,53460.95429568001 2025-03-17,00:19:18.000,76,11084061,13245,0,1742170757,12988.919543379998,48.84546563999902,53460.91237296 2025-03-17,00:19:19.000,76,11083997,13245,0,1742170758,12988.872389210002,48.84546563999902,53460.91237296 2025-03-17,00:19:20.000,76,11084013,13525,0,1742170759,12988.912807070003,48.83841650999966,53460.94032144 2025-03-17,00:19:21.000,76,11084008,12965,0,1742170760,12988.872389210002,48.83841650999966,53460.92634720001 2025-03-17,00:19:22.000,76,11083980,12925,0,1742170761,12988.825235039993,48.86661303000437,53460.96826992 2025-03-17,00:19:23.000,76,11083946,13125,0,1742170762,12988.818498729997,48.937104329997965,53460.933334320005 2025-03-17,00:19:24.000,76,11083996,13285,0,1742170763,12988.791553490002,48.923006069999246,53460.87743736001 2025-03-17,00:19:25.000,76,11084052,13085,0,1742170764,12988.791553490002,48.923006069999246,53460.92634720001 2025-03-17,00:19:26.000,76,11083993,13205,0,1742170765,12988.791553490002,48.923006069999246,53460.91237296 2025-03-17,00:19:27.000,76,11084009,13125,0,1742170766,12988.791553490002,48.930055199998606,53460.94032144 2025-03-17,00:19:28.000,76,11084011,13245,0,1742170767,12988.737663009997,48.95825172000332,53460.982244160004 2025-03-17,00:19:29.000,76,11084022,12925,0,1742170768,12988.751135630002,49.035792150003545,53460.92634720001 2025-03-17,00:19:30.000,76,11083978,13205,0,1742170769,12988.737663009997,49.06398867000098,53460.95429568001 2025-03-17,00:19:31.000,76,11084046,13245,0,1742170770,12988.751135630002,49.05693954000162,53460.94032144 2025-03-17,00:19:32.000,76,11083995,13045,0,1742170771,12988.710717770002,49.08513605999906,53461.003205520006 2025-03-17,00:19:33.000,76,11084020,13085,0,1742170772,12988.703981459992,49.05693954000162,53461.05910248 2025-03-17,00:19:34.000,76,11083999,12925,0,1742170773,12988.724190389992,49.04989041000226,53461.031154000004 2025-03-17,00:19:35.000,76,11083998,13285,0,1742170774,12988.730926700002,49.06398867000098,53461.052115360006 2025-03-17,00:19:36.000,76,11083978,12765,0,1742170775,12988.737663009997,49.09218518999842,53461.003205520006 2025-03-17,00:19:37.000,76,11084038,12925,0,1742170776,12988.778080869997,49.035792150003545,53461.031154000004 2025-03-17,00:19:38.000,76,11083979,13365,0,1742170777,12988.811762420002,49.035792150003545,53461.01717976 2025-03-17,00:19:39.000,76,11084005,13365,0,1742170778,12988.899334449998,48.993497370000114,53461.101025200005 2025-03-17,00:19:40.000,76,11083991,13205,0,1742170779,12988.919543379998,48.96530085000268,53461.101025200005 2025-03-17,00:19:41.000,76,11084048,13285,0,1742170780,12988.986906479993,48.972349980002036,53461.04512824001 2025-03-17,00:19:42.000,76,11084018,13285,0,1742170781,12989.034060649989,48.95825172000332,53461.1359608 2025-03-17,00:19:43.000,76,11083980,13125,0,1742170782,12989.054269579989,48.90890781000053,53461.09403808001 2025-03-17,00:19:44.000,76,11083981,13005,0,1742170783,12989.128368989994,48.87366216000373,53461.14294792001 2025-03-17,00:19:45.000,76,11084036,13245,0,1742170784,12989.17552315999,48.88776042000245,53461.18487064 2025-03-17,00:19:46.000,76,11084000,13285,0,1742170785,12989.229413639994,48.81726912000158,53461.14294792001 2025-03-17,00:19:47.000,76,11084073,13245,0,1742170786,12989.29677673999,48.78202347000479,53461.14294792001 2025-03-17,00:19:48.000,76,11084026,13405,0,1742170787,12989.37761245999,48.760876079999434,53461.198844880004 2025-03-17,00:19:49.000,76,11084051,13405,0,1742170788,12989.370876149995,48.71153217000392,53461.14294792001 2025-03-17,00:19:50.000,76,11084051,13125,0,1742170789,12989.431502939995,48.584647830000904,53461.22679336 2025-03-17,00:19:51.000,76,11083991,13285,0,1742170790,12989.55949282999,48.528254789998755,53461.21281912001 2025-03-17,00:19:52.000,76,11083948,13085,0,1742170791,12989.62685593,48.49300914000196,53461.2757032 2025-03-17,00:19:53.000,76,11084035,13245,0,1742170792,12989.62685593,48.42956697000045,53461.24775472 2025-03-17,00:19:54.000,76,11083984,13005,0,1742170793,12989.694219029996,48.359075669999584,53461.219806240006 2025-03-17,00:19:55.000,76,11083997,12925,0,1742170794,12989.795263679996,48.26038785000128,53461.30365168 2025-03-17,00:19:56.000,76,11084015,13285,0,1742170795,12989.795263679996,48.225142200004484,53461.31063880001 2025-03-17,00:19:57.000,76,11084025,13125,0,1742170796,12989.929989880002,48.15465090000362,53461.29666456 2025-03-17,00:19:58.000,76,11084009,12965,0,1742170797,12990.031034530002,48.13350350999826,53461.28967744001 2025-03-17,00:19:59.000,76,11084024,13085,0,1742170798,12990.159024419998,48.09120873000211,53461.37352288 2025-03-17,00:20:00.000,76,11083982,13205,0,1742170799,12990.206178589993,48.04891394999868,53461.366535760004 2025-03-17,00:20:01.000,76,11084014,13445,0,1742170800,12990.287014309994,48.04186481999932,53461.35954864001 2025-03-17,00:20:02.000,76,11084029,12965,0,1742170801,12990.334168479989,48.02071743000124,53461.4154456 2025-03-17,00:20:03.000,76,11084022,13405,0,1742170802,12990.381322649999,48.00661917000252,53461.39448424 2025-03-17,00:20:04.000,76,11084005,13045,0,1742170803,12990.448685749994,48.03481568999996,53461.40845848001 2025-03-17,00:20:05.000,76,11083980,13285,0,1742170804,12990.50257623,47.936127870001656,53461.46435544 2025-03-17,00:20:06.000,76,11084018,13125,0,1742170805,12990.53625777999,47.92202961000294,53461.52723952001 2025-03-17,00:20:07.000,76,11083983,12845,0,1742170806,12990.630566119995,47.91498048000358,53461.555188000006 2025-03-17,00:20:08.000,76,11084028,13085,0,1742170807,12990.711401839995,47.893833089998225,53461.62505920001 2025-03-17,00:20:09.000,76,11084041,13285,0,1742170808,12990.67772028999,47.893833089998225,53461.57614936001 2025-03-17,00:20:10.000,76,11083915,13365,0,1742170809,12990.772028629995,47.87268570000015,53461.54820088001 2025-03-17,00:20:11.000,76,11084002,13125,0,1742170810,12990.78550125,47.886783959998866,53461.5901236 2025-03-17,00:20:12.000,76,11083982,13405,0,1742170811,12990.81918279999,47.83039092000399,53461.673969040006 2025-03-17,00:20:13.000,76,11083985,13205,0,1742170812,12990.893282209996,47.85858744000143,53461.63903344 2025-03-17,00:20:14.000,76,11084034,13085,0,1742170813,12990.879809589991,47.82334179000463,53461.673969040006 2025-03-17,00:20:15.000,76,11084060,13085,0,1742170814,12990.953908999996,47.85858744000143,53461.68794328 2025-03-17,00:20:16.000,76,11084091,13125,0,1742170815,12991.034744719997,47.87973482999951,53461.63903344 2025-03-17,00:20:17.000,76,11083982,13205,0,1742170816,12991.048217340001,47.85153831000207,53461.673969040006 2025-03-17,00:20:18.000,76,11084068,13205,0,1742170817,12991.088635200002,47.85858744000143,53461.70890464 2025-03-17,00:20:19.000,76,11083987,13205,0,1742170818,12991.162734609992,47.87268570000015,53461.729866 2025-03-17,00:20:20.000,76,11083985,12885,0,1742170819,12991.162734609992,47.85153831000207,53461.73685312 2025-03-17,00:20:21.000,76,11083978,13125,0,1742170820,12991.162734609992,47.85858744000143,53461.71589176001 2025-03-17,00:20:22.000,76,11083968,12925,0,1742170821,12991.250306640002,47.886783959998866,53461.77877584 2025-03-17,00:20:23.000,76,11084065,12925,0,1742170822,12991.277251879997,47.83039092000399,53461.73685312 2025-03-17,00:20:24.000,76,11084070,12965,0,1742170823,12991.317669739998,47.77399788000184,53461.82768568 2025-03-17,00:20:25.000,76,11084015,13165,0,1742170824,12991.344614979993,47.78809614000056,53461.722878880006 2025-03-17,00:20:26.000,76,11084019,13045,0,1742170825,12991.364823909993,47.759899620003125,53461.76480160001 2025-03-17,00:20:27.000,76,11084076,13205,0,1742170826,12991.418714389998,47.80924352999864,53461.71589176001 2025-03-17,00:20:28.000,76,11084018,13085,0,1742170827,12991.445659629993,47.759899620003125,53461.76480160001 2025-03-17,00:20:29.000,76,11083958,13445,0,1742170828,12991.492813799989,47.7810470100012,53461.80672432 2025-03-17,00:20:30.000,76,11084033,13205,0,1742170829,12991.546704279994,47.79514526999992,53461.77877584 2025-03-17,00:20:31.000,76,11084035,13045,0,1742170830,12991.526495349994,47.80219439999928,53461.771788720005 2025-03-17,00:20:32.000,76,11084066,13165,0,1742170831,12991.580385829999,47.83039092000399,53461.722878880006 2025-03-17,00:20:33.000,76,11084003,13005,0,1742170832,12991.63427630999,47.816292659998,53461.83467280001 2025-03-17,00:20:34.000,76,11083966,13125,0,1742170833,12991.647748929994,47.83039092000399,53461.78576296 2025-03-17,00:20:35.000,76,11084058,13125,0,1742170834,12991.70163941,47.80219439999928,53461.73685312 2025-03-17,00:20:36.000,76,11084036,13125,0,1742170835,12991.728584649994,47.82334179000463,53461.771788720005 2025-03-17,00:20:37.000,76,11084050,13405,0,1742170836,12991.7622662,47.84448918000271,53461.771788720005 2025-03-17,00:20:38.000,76,11084021,13325,0,1742170837,12991.77573881999,47.84448918000271,53461.75781448 2025-03-17,00:20:39.000,76,11084021,13245,0,1742170838,12991.82289299,47.86563657000079,53461.75781448 2025-03-17,00:20:40.000,76,11084056,13205,0,1742170839,12991.94414657,47.85153831000207,53461.73685312 2025-03-17,00:20:41.000,76,11084063,13165,0,1742170840,12991.95761918999,47.84448918000271,53461.71589176001 2025-03-17,00:20:42.000,76,11084116,13165,0,1742170841,12992.051927529996,47.90793135000422,53461.73685312 2025-03-17,00:20:43.000,76,11083967,13045,0,1742170842,12992.072136459996,47.86563657000079,53461.79275008001 2025-03-17,00:20:44.000,76,11084034,13245,0,1742170843,12992.132763249996,47.886783959998866,53461.74384024001 2025-03-17,00:20:45.000,76,11084046,13005,0,1742170844,12992.132763249996,47.87268570000015,53461.76480160001 2025-03-17,00:20:46.000,76,11084061,13125,0,1742170845,12992.233807899996,47.82334179000463,53461.80672432 2025-03-17,00:20:47.000,76,11084115,13125,0,1742170846,12992.260753139992,47.85153831000207,53461.85563416 2025-03-17,00:20:48.000,76,11084111,13285,0,1742170847,12992.301170999992,47.84448918000271,53461.80672432 2025-03-17,00:20:49.000,76,11084120,13045,0,1742170848,12992.368534100002,47.87973482999951,53461.83467280001 2025-03-17,00:20:50.000,76,11084009,13205,0,1742170849,12992.395479339997,47.80219439999928,53461.820698560005 2025-03-17,00:20:51.000,76,11084007,13005,0,1742170850,12992.395479339997,47.83744005000335,53461.79275008001 2025-03-17,00:20:52.000,76,11084046,13565,0,1742170851,12992.435897199997,47.80219439999928,53461.88358264001 2025-03-17,00:20:53.000,76,11084031,13085,0,1742170852,12992.536941849998,47.759899620003125,53461.820698560005 2025-03-17,00:20:54.000,76,11084046,12965,0,1742170853,12992.597568639998,47.717604839999694,53461.79275008001 2025-03-17,00:20:55.000,76,11084063,13085,0,1742170854,12992.637986499998,47.710555710000335,53461.7997372 2025-03-17,00:20:56.000,76,11084006,13125,0,1742170855,12992.651459119988,47.654162669998186,53461.841659920006 2025-03-17,00:20:57.000,76,11083987,13125,0,1742170856,12992.718822219998,47.64711353999883,53461.869608400004 2025-03-17,00:20:58.000,76,11083977,13165,0,1742170857,12992.725558529994,47.61186789000203,53461.890569760006 2025-03-17,00:20:59.000,76,11084009,13165,0,1742170858,12992.765976389994,47.64711353999883,53461.88358264001 2025-03-17,00:21:00.000,76,11084070,12965,0,1742170859,12992.792921629989,47.583671370004595,53461.93249248001 2025-03-17,00:21:01.000,76,11084047,13085,0,1742170860,12992.83333948999,47.60481876000267,53461.95345384 2025-03-17,00:21:02.000,76,11083998,13365,0,1742170861,12992.813130559989,47.55547484999988,53461.91153112001 2025-03-17,00:21:03.000,76,11084037,13205,0,1742170862,12992.806394249994,47.583671370004595,53461.95345384 2025-03-17,00:21:04.000,76,11084048,13085,0,1742170863,12992.846812109994,47.59776963000331,53461.939479600005 2025-03-17,00:21:05.000,76,11084043,13045,0,1742170864,12992.840075799999,47.60481876000267,53461.95345384 2025-03-17,00:21:06.000,76,11084106,13165,0,1742170865,12992.887229969994,47.583671370004595,53462.08620912 2025-03-17,00:21:07.000,76,11084051,13285,0,1742170866,12992.813130559989,47.57662223999796,53462.037299280004 2025-03-17,00:21:08.000,76,11084085,13125,0,1742170867,12992.799657939999,47.57662223999796,53462.01633792 2025-03-17,00:21:09.000,76,11084038,13005,0,1742170868,12992.779449009999,47.534327460001805,53462.06524776 2025-03-17,00:21:10.000,76,11084048,13165,0,1742170869,12992.786185319994,47.57662223999796,53462.02332504 2025-03-17,00:21:11.000,76,11084022,13205,0,1742170870,12992.819866869999,47.61186789000203,53462.009350800006 2025-03-17,00:21:12.000,76,11084032,13205,0,1742170871,12992.813130559989,47.56252397999924,53462.058260640006 2025-03-17,00:21:13.000,76,11084065,13285,0,1742170872,12992.813130559989,47.52022920000309,53462.17005456001 2025-03-17,00:21:14.000,76,11083988,12885,0,1742170873,12992.806394249994,47.5695731099986,53462.107170480005 2025-03-17,00:21:15.000,76,11084020,13285,0,1742170874,12992.779449009999,47.534327460001805,53462.14909320001 2025-03-17,00:21:16.000,76,11084023,13285,0,1742170875,12992.826603179994,47.5695731099986,53462.14210608 2025-03-17,00:21:17.000,76,11084031,13285,0,1742170876,12992.813130559989,47.541376590001164,53462.156080320005 2025-03-17,00:21:18.000,76,11084039,13325,0,1742170877,12992.826603179994,47.54842572000052,53462.12114472 2025-03-17,00:21:19.000,76,11083968,13365,0,1742170878,12992.846812109994,47.51318007000373,53462.17005456001 2025-03-17,00:21:20.000,76,11084007,13125,0,1742170879,12992.83333948999,47.54842572000052,53462.10018336001 2025-03-17,00:21:21.000,76,11084011,13165,0,1742170880,12992.840075799999,47.534327460001805,53462.14909320001 2025-03-17,00:21:22.000,76,11084029,13245,0,1742170881,12992.813130559989,47.51318007000373,53462.107170480005 2025-03-17,00:21:23.000,76,11084030,13125,0,1742170882,12992.87375734999,47.50613094000437,53462.1840288 2025-03-17,00:21:24.000,76,11084012,13085,0,1742170883,12992.819866869999,47.54842572000052,53462.26088712 2025-03-17,00:21:25.000,76,11084018,13125,0,1742170884,12992.819866869999,47.534327460001805,53462.23293864 2025-03-17,00:21:26.000,76,11084062,12765,0,1742170885,12992.826603179994,47.49908180999773,53462.274861360005 2025-03-17,00:21:27.000,76,11084006,13125,0,1742170886,12992.840075799999,47.51318007000373,53462.24691288001 2025-03-17,00:21:28.000,76,11084098,13405,0,1742170887,12992.867021039994,47.51318007000373,53462.323771200005 2025-03-17,00:21:29.000,76,11083992,13125,0,1742170888,12992.83333948999,47.484983549999015,53462.37966816 2025-03-17,00:21:30.000,76,11084019,13205,0,1742170889,12992.860284729999,47.45678703000158,53462.31678408001 2025-03-17,00:21:31.000,76,11083974,13125,0,1742170890,12992.813130559989,47.484983549999015,53462.30280984 2025-03-17,00:21:32.000,76,11084030,13205,0,1742170891,12992.813130559989,47.492032679998374,53462.26088712 2025-03-17,00:21:33.000,76,11084034,12965,0,1742170892,12992.813130559989,47.527278330002446,53462.35171968 2025-03-17,00:21:34.000,76,11084087,13005,0,1742170893,12992.759240079999,47.541376590001164,53462.372681040004 2025-03-17,00:21:35.000,76,11084039,13005,0,1742170894,12992.779449009999,47.55547484999988,53462.35171968 2025-03-17,00:21:36.000,76,11083993,13325,0,1742170895,12992.752503769989,47.527278330002446,53462.372681040004 2025-03-17,00:21:37.000,76,11084025,13045,0,1742170896,12992.765976389994,47.52022920000309,53462.44953936 2025-03-17,00:21:38.000,76,11083952,13365,0,1742170897,12992.712085909989,47.57662223999796,53462.41460376001 2025-03-17,00:21:39.000,76,11084001,13205,0,1742170898,12992.685140669993,47.5695731099986,53462.36569392001 2025-03-17,00:21:40.000,76,11084000,13125,0,1742170899,12992.678404359998,47.59776963000331,53462.40062952 2025-03-17,00:21:41.000,76,11084092,13085,0,1742170900,12992.705349599993,47.64006440999947,53462.43556512001 2025-03-17,00:21:42.000,76,11083982,13205,0,1742170901,12992.604304949993,47.66121180000482,53462.44953936 2025-03-17,00:21:43.000,76,11084025,13245,0,1742170902,12992.651459119988,47.66121180000482,53462.47050072 2025-03-17,00:21:44.000,76,11084010,13125,0,1742170903,12992.631250189988,47.68940832000226,53462.46351360001 2025-03-17,00:21:45.000,76,11084027,13285,0,1742170904,12992.631250189988,47.654162669998186,53462.45652648 2025-03-17,00:21:46.000,76,11084071,13085,0,1742170905,12992.584096019993,47.64711353999883,53462.44953936 2025-03-17,00:21:47.000,76,11084033,13045,0,1742170906,12992.584096019993,47.66121180000482,53462.48447496001 2025-03-17,00:21:48.000,76,11084058,13045,0,1742170907,12992.543678159993,47.64006440999947,53462.52639768 2025-03-17,00:21:49.000,76,11084009,13125,0,1742170908,12992.509996610002,47.64006440999947,53462.540371920004 2025-03-17,00:21:50.000,76,11083968,13125,0,1742170909,12992.516732919998,47.67531006000354,53462.48447496001 2025-03-17,00:21:51.000,76,11084039,13245,0,1742170910,12992.530205540002,47.6823591900029,53462.51941056 2025-03-17,00:21:52.000,76,11083977,13165,0,1742170911,12992.509996610002,47.67531006000354,53462.491462080005 2025-03-17,00:21:53.000,76,11083999,12965,0,1742170912,12992.489787680002,47.703506580000976,53462.5683204 2025-03-17,00:21:54.000,76,11084033,13085,0,1742170913,12992.516732919998,47.703506580000976,53462.47748784 2025-03-17,00:21:55.000,76,11083983,13085,0,1742170914,12992.509996610002,47.703506580000976,53462.53338480001 2025-03-17,00:21:56.000,76,11084017,13125,0,1742170915,12992.557150779998,47.66121180000482,53462.57530752 2025-03-17,00:21:57.000,76,11084073,13165,0,1742170916,12992.550414470003,47.61891702000139,53462.46351360001 2025-03-17,00:21:58.000,76,11084028,13205,0,1742170917,12992.590832329988,47.61891702000139,53462.51242344001 2025-03-17,00:21:59.000,76,11084005,13165,0,1742170918,12992.563887089993,47.5695731099986,53462.4984492 2025-03-17,00:22:00.000,76,11084029,13165,0,1742170919,12992.577359709998,47.54842572000052,53462.53338480001 2025-03-17,00:22:01.000,76,11083996,13085,0,1742170920,12992.597568639998,47.534327460001805,53462.52639768 2025-03-17,00:22:02.000,76,11084010,13045,0,1742170921,12992.631250189988,47.56252397999924,53462.610243120005 2025-03-17,00:22:03.000,76,11084066,13605,0,1742170922,12992.644722809993,47.534327460001805,53462.5683204 2025-03-17,00:22:04.000,76,11083997,13365,0,1742170923,12992.611041259988,47.51318007000373,53462.561333280006 2025-03-17,00:22:05.000,76,11084059,13045,0,1742170924,12992.624513879993,47.49908180999773,53462.63120448001 2025-03-17,00:22:06.000,76,11083969,13125,0,1742170925,12992.604304949993,47.50613094000437,53462.60325600001 2025-03-17,00:22:07.000,76,11083995,13285,0,1742170926,12992.624513879993,47.484983549999015,53462.67312720001 2025-03-17,00:22:08.000,76,11084063,13445,0,1742170927,12992.651459119988,47.45678703000158,53462.62421736 2025-03-17,00:22:09.000,76,11084079,12965,0,1742170928,12992.671668049989,47.45678703000158,53462.59626888 2025-03-17,00:22:10.000,76,11083970,13325,0,1742170929,12992.712085909989,47.4356396400035,53462.61723024 2025-03-17,00:22:11.000,76,11083997,12925,0,1742170930,12992.745767459994,47.42859051000414,53462.62421736 2025-03-17,00:22:12.000,76,11084050,13245,0,1742170931,12992.745767459994,47.40039398999943,53462.62421736 2025-03-17,00:22:13.000,76,11084000,13125,0,1742170932,12992.752503769989,47.41449224999815,53462.58229464001 2025-03-17,00:22:14.000,76,11084016,13005,0,1742170933,12992.826603179994,47.40744311999879,53462.64517872 2025-03-17,00:22:15.000,76,11084014,12965,0,1742170934,12992.83333948999,47.40039398999943,53462.610243120005 2025-03-17,00:22:16.000,76,11084021,13125,0,1742170935,12992.826603179994,47.365148340002634,53462.6381916 2025-03-17,00:22:17.000,76,11084021,13205,0,1742170936,12992.87375734999,47.32990268999856,53462.64517872 2025-03-17,00:22:18.000,76,11084039,13285,0,1742170937,12992.91417520999,47.28055878000305,53462.69408856 2025-03-17,00:22:19.000,76,11083993,13285,0,1742170938,12992.92091152,47.308755300000485,53462.60325600001 2025-03-17,00:22:20.000,76,11083971,13045,0,1742170939,12992.96132938,47.27350965000369,53462.64517872 2025-03-17,00:22:21.000,76,11083960,13005,0,1742170940,12992.98153831,47.21711661000154,53462.66614008 2025-03-17,00:22:22.000,76,11084050,13285,0,1742170941,12993.03542878999,47.13957618000131,53462.65216584001 2025-03-17,00:22:23.000,76,11084083,13045,0,1742170942,12993.008483549995,47.14662531000067,53462.59626888 2025-03-17,00:22:24.000,76,11084000,13085,0,1742170943,12993.048901409995,47.125477920002595,53462.66614008 2025-03-17,00:22:25.000,76,11083991,13045,0,1742170944,12993.03542878999,47.083183139999164,53462.66614008 2025-03-17,00:22:26.000,76,11084045,13125,0,1742170945,12993.0421651,47.069084880000446,53462.69408856 2025-03-17,00:22:27.000,76,11083994,13285,0,1742170946,12993.11626450999,47.019740969997656,53462.610243120005 2025-03-17,00:22:28.000,76,11084027,13285,0,1742170947,12993.089319269995,46.99859357999958,53462.64517872 2025-03-17,00:22:29.000,76,11084014,13605,0,1742170948,12993.18362761,46.99154445000022,53462.659152960005 2025-03-17,00:22:30.000,76,11083980,13285,0,1742170949,12993.19710022999,46.949249670004065,53462.67312720001 2025-03-17,00:22:31.000,76,11084033,13005,0,1742170950,12993.17689129999,46.96334793000278,53462.64517872 2025-03-17,00:22:32.000,76,11084026,13285,0,1742170951,12993.230781779996,46.93515140999807,53462.610243120005 2025-03-17,00:22:33.000,76,11083947,13045,0,1742170952,12993.271199639996,46.86466011000448,53462.58229464001 2025-03-17,00:22:34.000,76,11084122,13085,0,1742170953,12993.28467226,46.80826707000233,53462.65216584001 2025-03-17,00:22:35.000,76,11084026,12925,0,1742170954,12993.331826429996,46.80826707000233,53462.61723024 2025-03-17,00:22:36.000,76,11083972,12925,0,1742170955,12993.352035359996,46.82236533000105,53462.6381916 2025-03-17,00:22:37.000,76,11084049,13045,0,1742170956,12993.412662149996,46.87170924000384,53462.59626888 2025-03-17,00:22:38.000,76,11084015,13005,0,1742170957,12993.385716910001,46.83646358999977,53462.59626888 2025-03-17,00:22:39.000,76,11083992,13045,0,1742170958,12993.432871079996,46.899905760001275,53462.63120448001 2025-03-17,00:22:40.000,76,11084021,13285,0,1742170959,12993.419398459991,46.850561849998485,53462.59626888 2025-03-17,00:22:41.000,76,11084029,13165,0,1742170960,12993.500234179992,46.857610979997844,53462.610243120005 2025-03-17,00:22:42.000,76,11084112,13245,0,1742170961,12993.527179420002,46.86466011000448,53462.659152960005 2025-03-17,00:22:43.000,76,11083975,13285,0,1742170962,12993.533915729997,46.892856630001916,53462.659152960005 2025-03-17,00:22:44.000,76,11084079,12925,0,1742170963,12993.567597280002,46.949249670004065,53462.67312720001 2025-03-17,00:22:45.000,76,11084050,13245,0,1742170964,12993.594542519997,46.93515140999807,53462.58229464001 2025-03-17,00:22:46.000,76,11083950,13045,0,1742170965,12993.621487759992,46.93515140999807,53462.61723024 2025-03-17,00:22:47.000,76,11084072,13205,0,1742170966,12993.614751449997,46.906954890000634,53462.59626888 2025-03-17,00:22:48.000,76,11083995,13245,0,1742170967,12993.682114549993,46.93515140999807,53462.58928176 2025-03-17,00:22:49.000,76,11083970,13365,0,1742170968,12993.668641930002,46.92810227999871,53462.561333280006 2025-03-17,00:22:50.000,76,11084004,13285,0,1742170969,12993.715796099998,46.98449532000086,53462.61723024 2025-03-17,00:22:51.000,76,11084062,13085,0,1742170970,12993.695587169997,47.0126918399983,53462.59626888 2025-03-17,00:22:52.000,76,11083979,13165,0,1742170971,12993.628224070002,46.97039706000214,53462.51941056 2025-03-17,00:22:53.000,76,11083958,13285,0,1742170972,12993.675378239997,47.04088836000301,53462.61723024 2025-03-17,00:22:54.000,76,11084120,13245,0,1742170973,12993.648433000002,47.076134009999805,53462.58229464001 2025-03-17,00:22:55.000,76,11084002,13285,0,1742170974,12993.628224070002,47.05498662000173,53462.63120448001 2025-03-17,00:22:56.000,76,11084060,13245,0,1742170975,12993.587806210002,47.11137966000388,53462.57530752 2025-03-17,00:22:57.000,76,11084021,13045,0,1742170976,12993.527179420002,47.11137966000388,53462.55434616001 2025-03-17,00:22:58.000,76,11084078,13205,0,1742170977,12993.540652039992,47.181870960004744,53462.53338480001 2025-03-17,00:22:59.000,76,11083941,12925,0,1742170978,12993.486761560001,47.14662531000067,53462.54735904 2025-03-17,00:23:00.000,76,11083996,13245,0,1742170979,12993.432871079996,47.181870960004744,53462.50543632001 2025-03-17,00:23:01.000,76,11084001,13045,0,1742170980,12993.412662149996,47.23121487000026,53462.51242344001 2025-03-17,00:23:02.000,76,11083991,13045,0,1742170981,12993.392453219996,47.23121487000026,53462.4984492 2025-03-17,00:23:03.000,76,11084068,13085,0,1742170982,12993.34529905,47.23121487000026,53462.4984492 2025-03-17,00:23:04.000,76,11084082,13045,0,1742170983,12993.28467226,47.245313129998976,53462.47050072 2025-03-17,00:23:05.000,76,11084042,13165,0,1742170984,12993.2442544,47.21006748000218,53462.53338480001 2025-03-17,00:23:06.000,76,11083981,13245,0,1742170985,12993.2442544,47.252362259998336,53462.491462080005 2025-03-17,00:23:07.000,76,11084046,12885,0,1742170986,12993.19710022999,47.245313129998976,53462.46351360001 2025-03-17,00:23:08.000,76,11084079,13405,0,1742170987,12993.16341868,47.301706170001125,53462.491462080005 2025-03-17,00:23:09.000,76,11083991,13005,0,1742170988,12993.16341868,47.294657040001766,53462.51941056 2025-03-17,00:23:10.000,76,11084099,13085,0,1742170989,12993.109528199995,47.27350965000369,53462.46351360001 2025-03-17,00:23:11.000,76,11084034,12965,0,1742170990,12993.109528199995,47.27350965000369,53462.43556512001 2025-03-17,00:23:12.000,76,11084028,13045,0,1742170991,12993.06237403,47.315804429999844,53462.45652648 2025-03-17,00:23:13.000,76,11083990,13085,0,1742170992,12993.028692479995,47.28760791000241,53462.36569392001 2025-03-17,00:23:14.000,76,11084016,13005,0,1742170993,12992.96132938,47.301706170001125,53462.37966816 2025-03-17,00:23:15.000,76,11083982,13325,0,1742170994,12992.93438413999,47.3228535599992,53462.41460376001 2025-03-17,00:23:16.000,76,11084013,13245,0,1742170995,12992.93438413999,47.315804429999844,53462.323771200005 2025-03-17,00:23:17.000,76,11084065,13005,0,1742170996,12992.93438413999,47.32990268999856,53462.37966816 2025-03-17,00:23:18.000,76,11083949,13085,0,1742170997,12992.89396627999,47.33695181999792,53462.30280984 2025-03-17,00:23:19.000,76,11084022,13005,0,1742170998,12992.826603179994,47.358099210003274,53462.28184848 2025-03-17,00:23:20.000,76,11083985,13165,0,1742170999,12992.85354841999,47.351050080003915,53462.274861360005 2025-03-17,00:23:21.000,76,11083948,13045,0,1742171000,12992.819866869999,47.32990268999856,53462.323771200005 2025-03-17,00:23:22.000,76,11083976,13165,0,1742171001,12992.786185319994,47.37924660000135,53462.26088712 2025-03-17,00:23:23.000,76,11084047,13085,0,1742171002,12992.745767459994,47.37219747000199,53462.2888356 2025-03-17,00:23:24.000,76,11083939,13125,0,1742171003,12992.745767459994,47.37219747000199,53462.30979696 2025-03-17,00:23:25.000,76,11084061,13205,0,1742171004,12992.739031149998,47.40744311999879,53462.26787424001 2025-03-17,00:23:26.000,76,11084078,12805,0,1742171005,12992.705349599993,47.40744311999879,53462.2539 2025-03-17,00:23:27.000,76,11084061,13005,0,1742171006,12992.631250189988,47.365148340002634,53462.2888356 2025-03-17,00:23:28.000,76,11084034,13285,0,1742171007,12992.631250189988,47.44268877000286,53462.2888356 2025-03-17,00:23:29.000,76,11083996,13005,0,1742171008,12992.597568639998,47.40039398999943,53462.21896440001 2025-03-17,00:23:30.000,76,11083938,13165,0,1742171009,12992.570623399988,47.4356396400035,53462.156080320005 2025-03-17,00:23:31.000,76,11084002,12845,0,1742171010,12992.516732919998,47.40744311999879,53462.19800304001 2025-03-17,00:23:32.000,76,11084059,12965,0,1742171011,12992.516732919998,47.42859051000414,53462.23992576 2025-03-17,00:23:33.000,76,11083931,12845,0,1742171012,12992.456106129997,47.39334486000007,53462.23293864 2025-03-17,00:23:34.000,76,11083972,13285,0,1742171013,12992.408951960002,47.358099210003274,53462.156080320005 2025-03-17,00:23:35.000,76,11084015,13005,0,1742171014,12992.429160890002,47.37924660000135,53462.21197728 2025-03-17,00:23:36.000,76,11083999,13405,0,1742171015,12992.402215649992,47.344000950004556,53462.17704168001 2025-03-17,00:23:37.000,76,11084008,13245,0,1742171016,12992.382006719992,47.37219747000199,53462.14210608 2025-03-17,00:23:38.000,76,11084019,13085,0,1742171017,12992.388743030002,47.42154138000478,53462.1141576 2025-03-17,00:23:39.000,76,11083970,13285,0,1742171018,12992.368534100002,47.44973790000222,53462.13511896 2025-03-17,00:23:40.000,76,11083982,13205,0,1742171019,12992.355061479997,47.4356396400035,53462.16306744 2025-03-17,00:23:41.000,76,11084018,12925,0,1742171020,12992.341588859992,47.41449224999815,53462.1141576 2025-03-17,00:23:42.000,76,11083961,13605,0,1742171021,12992.361797789992,47.40039398999943,53462.107170480005 2025-03-17,00:23:43.000,76,11084006,12925,0,1742171022,12992.314643619997,47.40039398999943,53462.12813184001 2025-03-17,00:23:44.000,76,11083962,12925,0,1742171023,12992.301170999992,47.42859051000414,53462.12813184001 2025-03-17,00:23:45.000,76,11083988,13325,0,1742171024,12992.287698380002,47.50613094000437,53462.07922200001 2025-03-17,00:23:46.000,76,11083980,12965,0,1742171025,12992.287698380002,47.534327460001805,53462.12114472 2025-03-17,00:23:47.000,76,11083956,13205,0,1742171026,12992.280962069992,47.63301528000011,53462.14210608 2025-03-17,00:23:48.000,76,11084062,13325,0,1742171027,12992.280962069992,47.61891702000139,53462.12114472 2025-03-17,00:23:49.000,76,11083965,13045,0,1742171028,12992.274225759997,47.66826093000418,53462.10018336001 2025-03-17,00:23:50.000,76,11084040,13125,0,1742171029,12992.247280520001,47.72465396999905,53462.1840288 2025-03-17,00:23:51.000,76,11084023,13165,0,1742171030,12992.267489450001,47.69645745000162,53462.13511896 2025-03-17,00:23:52.000,76,11084000,13285,0,1742171031,12992.287698380002,47.766948750002484,53462.1141576 2025-03-17,00:23:53.000,76,11084081,13325,0,1742171032,12992.274225759997,47.7810470100012,53462.12813184001 2025-03-17,00:23:54.000,76,11084012,13085,0,1742171033,12992.260753139992,47.79514526999992,53462.13511896 2025-03-17,00:23:55.000,76,11084047,13085,0,1742171034,12992.267489450001,47.80219439999928,53462.14210608 2025-03-17,00:23:56.000,76,11084015,13365,0,1742171035,12992.240544209992,47.90793135000422,53462.17005456001 2025-03-17,00:23:57.000,76,11084032,13245,0,1742171036,12992.193390039996,47.85153831000207,53462.13511896 2025-03-17,00:23:58.000,76,11084028,12965,0,1742171037,12992.200126349991,47.929078740002296,53462.14909320001 2025-03-17,00:23:59.000,76,11084051,13285,0,1742171038,12992.179917419991,47.943177000001015,53462.14210608 2025-03-17,00:24:00.000,76,11083984,13165,0,1742171039,12992.152972179996,48.00661917000252,53462.17704168001 2025-03-17,00:24:01.000,76,11083970,13085,0,1742171040,12992.152972179996,48.04186481999932,53462.14909320001 2025-03-17,00:24:02.000,76,11083981,13125,0,1742171041,12992.173181109996,48.06301221000467,53462.1840288 2025-03-17,00:24:03.000,76,11083993,13085,0,1742171042,12992.152972179996,48.07006134000403,53462.156080320005 2025-03-17,00:24:04.000,76,11083973,13085,0,1742171043,12992.146235870001,48.07006134000403,53462.204990160004 2025-03-17,00:24:05.000,76,11083928,12965,0,1742171044,12992.132763249996,48.1405526400049,53462.14210608 2025-03-17,00:24:06.000,76,11084099,13285,0,1742171045,12992.08560908,48.175798290001694,53462.1840288 2025-03-17,00:24:07.000,76,11083976,13085,0,1742171046,12992.078872769991,48.126454379998904,53462.1141576 2025-03-17,00:24:08.000,76,11083997,13125,0,1742171047,12992.058663839991,48.2392404600032,53462.1141576 2025-03-17,00:24:09.000,76,11084027,12925,0,1742171048,12991.99803704999,48.32383002000279,53462.107170480005 2025-03-17,00:24:10.000,76,11083974,13125,0,1742171049,12991.97782811999,48.42251784000109,53462.13511896 2025-03-17,00:24:11.000,76,11084043,12885,0,1742171050,12991.910465019995,48.45776348999789,53462.16306744 2025-03-17,00:24:12.000,76,11084063,13085,0,1742171051,12991.910465019995,48.45776348999789,53462.12114472 2025-03-17,00:24:13.000,76,11083976,13165,0,1742171052,12991.89699239999,48.50005827000132,53462.156080320005 2025-03-17,00:24:14.000,76,11083966,13045,0,1742171053,12991.829629299995,48.55645131000347,53462.12114472 2025-03-17,00:24:15.000,76,11083997,13245,0,1742171054,12991.829629299995,48.626942610004335,53462.1141576 2025-03-17,00:24:16.000,76,11084028,13125,0,1742171055,12991.748793579995,48.6198934799977,53462.14210608 2025-03-17,00:24:17.000,76,11083978,13085,0,1742171056,12991.70163941,48.633991740003694,53462.10018336001 2025-03-17,00:24:18.000,76,11083973,13005,0,1742171057,12991.708375719994,48.65513913000177,53462.1141576 2025-03-17,00:24:19.000,76,11083976,13205,0,1742171058,12991.688166789994,48.70448304000456,53462.058260640006 2025-03-17,00:24:20.000,76,11083992,13085,0,1742171059,12991.620803689999,48.72563043000264,53462.058260640006 2025-03-17,00:24:21.000,76,11084047,13285,0,1742171060,12991.600594759999,48.77497433999815,53462.08620912 2025-03-17,00:24:22.000,76,11084029,13445,0,1742171061,12991.533231659989,48.796121730003506,53461.99537656 2025-03-17,00:24:23.000,76,11084007,12925,0,1742171062,12991.539967969999,48.803170860002865,53461.98140232001 2025-03-17,00:24:24.000,76,11084017,13205,0,1742171063,12991.479341179998,48.8313673800003,53462.02332504 2025-03-17,00:24:25.000,76,11084037,13205,0,1742171064,12991.492813799989,48.8313673800003,53462.02332504 2025-03-17,00:24:26.000,76,11084064,13085,0,1742171065,12991.459132249998,48.85251476999838,53461.96044096001 2025-03-17,00:24:27.000,76,11084024,13005,0,1742171066,12991.425450699993,48.87366216000373,53461.904544 2025-03-17,00:24:28.000,76,11084041,13205,0,1742171067,12991.425450699993,48.90890781000053,53461.869608400004 2025-03-17,00:24:29.000,76,11084012,13405,0,1742171068,12991.391769149988,48.95825172000332,53461.89755688 2025-03-17,00:24:30.000,76,11083952,13165,0,1742171069,12991.425450699993,49.01464475999819,53461.86262128001 2025-03-17,00:24:31.000,76,11084029,13365,0,1742171070,12991.398505459998,49.00054649999947,53461.84864704 2025-03-17,00:24:32.000,76,11083993,13005,0,1742171071,12991.378296529998,49.01464475999819,53461.80672432 2025-03-17,00:24:33.000,76,11084085,13125,0,1742171072,12991.364823909993,49.035792150003545,53461.7997372 2025-03-17,00:24:34.000,76,11083972,13245,0,1742171073,12991.337878669998,49.0780869299997,53461.81371144001 2025-03-17,00:24:35.000,76,11083948,13205,0,1742171074,12991.317669739998,49.09923431999778,53461.77877584 2025-03-17,00:24:36.000,76,11084035,13285,0,1742171075,12991.304197119993,49.13447997000185,53461.69493040001 2025-03-17,00:24:37.000,76,11083977,13045,0,1742171076,12991.283988189993,49.09923431999778,53461.74384024001 2025-03-17,00:24:38.000,76,11084006,13165,0,1742171077,12991.277251879997,49.11333258000377,53461.701917520004 2025-03-17,00:24:39.000,76,11084011,12885,0,1742171078,12991.283988189993,49.12743084000249,53461.63903344 2025-03-17,00:24:40.000,76,11083953,13405,0,1742171079,12991.337878669998,49.190873010004,53461.673969040006 2025-03-17,00:24:41.000,76,11084104,13005,0,1742171080,12991.344614979993,49.14152910000121,53461.5901236 2025-03-17,00:24:42.000,76,11083963,13445,0,1742171081,12991.418714389998,49.155627359999926,53461.59711072001 2025-03-17,00:24:43.000,76,11084033,13165,0,1742171082,12991.398505459998,49.204971270002716,53461.52723952001 2025-03-17,00:24:44.000,76,11084002,13165,0,1742171083,12991.385032839993,49.24726604999887,53461.51326528 2025-03-17,00:24:45.000,76,11083933,12765,0,1742171084,12991.385032839993,49.19792214000336,53461.534226640004 2025-03-17,00:24:46.000,76,11084039,13285,0,1742171085,12991.418714389998,49.212020400002075,53461.49230392 2025-03-17,00:24:47.000,76,11084030,13245,0,1742171086,12991.411978079988,49.30365909000102,53461.51326528 2025-03-17,00:24:48.000,76,11083984,13405,0,1742171087,12991.391769149988,49.29660996000166,53461.51326528 2025-03-17,00:24:49.000,76,11083996,13125,0,1742171088,12991.459132249998,49.31070822000038,53461.46435544 2025-03-17,00:24:50.000,76,11084055,13205,0,1742171089,12991.492813799989,49.34595387000445,53461.40147136 2025-03-17,00:24:51.000,76,11084026,13085,0,1742171090,12991.452395939988,49.381199520001246,53461.387497120006 2025-03-17,00:24:52.000,76,11084025,13165,0,1742171091,12991.465868559993,49.444641690002754,53461.35256152 2025-03-17,00:24:53.000,76,11083997,13245,0,1742171092,12991.486077489993,49.45873995000147,53461.32461304 2025-03-17,00:24:54.000,76,11084051,13085,0,1742171093,12991.418714389998,49.51513299000362,53461.35256152 2025-03-17,00:24:55.000,76,11084060,12805,0,1742171094,12991.432187009988,49.50808386000426,53461.31063880001 2025-03-17,00:24:56.000,76,11083986,13045,0,1742171095,12991.438923319998,49.51513299000362,53461.338587280006 2025-03-17,00:24:57.000,76,11084037,12925,0,1742171096,12991.445659629993,49.54332951000106,53461.33160016001 2025-03-17,00:24:58.000,76,11084096,12965,0,1742171097,12991.465868559993,49.627919070000644,53461.2757032 2025-03-17,00:24:59.000,76,11084009,13165,0,1742171098,12991.445659629993,49.571526029998495,53461.2757032 2025-03-17,00:25:00.000,76,11083998,12925,0,1742171099,12991.452395939988,49.64201732999936,53461.198844880004 2025-03-17,00:25:01.000,76,11083965,13005,0,1742171100,12991.405241769993,49.64906645999872,53461.268716080005 2025-03-17,00:25:02.000,76,11084002,13285,0,1742171101,12991.459132249998,49.73365601999831,53461.205832 2025-03-17,00:25:03.000,76,11084002,12925,0,1742171102,12991.479341179998,49.73365601999831,53461.22679336 2025-03-17,00:25:04.000,76,11083972,13525,0,1742171103,12991.486077489993,49.73365601999831,53461.198844880004 2025-03-17,00:25:05.000,76,11084108,13285,0,1742171104,12991.452395939988,49.81119644999853,53461.12897368 2025-03-17,00:25:06.000,76,11084082,13045,0,1742171105,12991.432187009988,49.83234384000389,53461.1359608 2025-03-17,00:25:07.000,76,11084118,13045,0,1742171106,12991.405241769993,49.902835140004754,53461.11499944 2025-03-17,00:25:08.000,76,11084009,13405,0,1742171107,12991.452395939988,49.86054036000132,53461.08006384 2025-03-17,00:25:09.000,76,11084066,13125,0,1742171108,12991.418714389998,49.87463862000004,53461.1359608 2025-03-17,00:25:10.000,76,11084039,13205,0,1742171109,12991.465868559993,49.93808079000155,53461.09403808001 2025-03-17,00:25:11.000,76,11084038,13205,0,1742171110,12991.486077489993,49.93103166000219,53461.02416688001 2025-03-17,00:25:12.000,76,11084110,12845,0,1742171111,12991.486077489993,49.973326439998345,53461.031154000004 2025-03-17,00:25:13.000,76,11084043,13205,0,1742171112,12991.526495349994,49.980375569997705,53460.99621840001 2025-03-17,00:25:14.000,76,11084011,13165,0,1742171113,12991.560176899999,49.98742470000434,53461.0660896 2025-03-17,00:25:15.000,76,11084067,13285,0,1742171114,12991.560176899999,49.98742470000434,53461.02416688001 2025-03-17,00:25:16.000,76,11083973,13165,0,1742171115,12991.539967969999,50.015621220001776,53460.99621840001 2025-03-17,00:25:17.000,76,11084045,13005,0,1742171116,12991.546704279994,49.966277309998986,53461.03814112 2025-03-17,00:25:18.000,76,11084047,12925,0,1742171117,12991.620803689999,50.00152296000306,53460.95429568001 2025-03-17,00:25:19.000,76,11084058,13285,0,1742171118,12991.667957859994,50.00152296000306,53461.003205520006 2025-03-17,00:25:20.000,76,11084080,12925,0,1742171119,12991.70163941,49.98742470000434,53460.99621840001 2025-03-17,00:25:21.000,76,11084060,12965,0,1742171120,12991.69490309999,49.95922817999963,53460.94032144 2025-03-17,00:25:22.000,76,11084032,12925,0,1742171121,12991.71511202999,49.94512992000091,53460.98923128 2025-03-17,00:25:23.000,76,11084011,13285,0,1742171122,12991.73532095999,49.86758949000068,53460.96826992 2025-03-17,00:25:24.000,76,11084032,13005,0,1742171123,12991.728584649994,49.87463862000004,53460.94730856 2025-03-17,00:25:25.000,76,11083988,12925,0,1742171124,12991.748793579995,49.846442100002605,53460.94730856 2025-03-17,00:25:26.000,76,11084096,13285,0,1742171125,12991.78247513,49.846442100002605,53461.031154000004 2025-03-17,00:25:27.000,76,11084085,13085,0,1742171126,12991.789211439995,49.86758949000068,53460.96826992 2025-03-17,00:25:28.000,76,11084001,12965,0,1742171127,12991.82289299,49.87463862000004,53460.95429568001 2025-03-17,00:25:29.000,76,11084039,13285,0,1742171128,12991.86331085,49.81824557999789,53460.91936008 2025-03-17,00:25:30.000,76,11084045,12765,0,1742171129,12991.91720132999,49.82529471000453,53460.96826992 2025-03-17,00:25:31.000,76,11083915,13285,0,1742171130,12991.97782811999,49.83234384000389,53460.91936008 2025-03-17,00:25:32.000,76,11084053,13045,0,1742171131,12992.02498229,49.82529471000453,53460.92634720001 2025-03-17,00:25:33.000,76,11083969,12965,0,1742171132,12992.058663839991,49.76890167000238,53460.982244160004 2025-03-17,00:25:34.000,76,11084014,13245,0,1742171133,12992.159708489991,49.7829999300011,53460.9612828 2025-03-17,00:25:35.000,76,11083976,12885,0,1742171134,12992.200126349991,49.76890167000238,53460.98923128 2025-03-17,00:25:36.000,76,11084031,12925,0,1742171135,12992.247280520001,49.75480341000366,53461.01019264 2025-03-17,00:25:37.000,76,11083950,13005,0,1742171136,12992.314643619997,49.71955775999959,53461.03814112 2025-03-17,00:25:38.000,76,11084038,13285,0,1742171137,12992.355061479997,49.670213850004075,53461.052115360006 2025-03-17,00:25:39.000,76,11084086,13125,0,1742171138,12992.462842439993,49.64201732999936,53460.99621840001 2025-03-17,00:25:40.000,76,11084105,13165,0,1742171139,12992.476315059997,49.606771680002566,53461.03814112 2025-03-17,00:25:41.000,76,11084086,13245,0,1742171140,12992.563887089993,49.627919070000644,53461.04512824001 2025-03-17,00:25:42.000,76,11083977,13245,0,1742171141,12992.590832329988,49.59972255000321,53461.05910248 2025-03-17,00:25:43.000,76,11083929,13245,0,1742171142,12992.644722809993,49.613820810001926,53461.0660896 2025-03-17,00:25:44.000,76,11084005,13165,0,1742171143,12992.651459119988,49.58562429000449,53461.08705096 2025-03-17,00:25:45.000,76,11083981,13285,0,1742171144,12992.698613289998,49.564476899999136,53461.07307672001 2025-03-17,00:25:46.000,76,11084042,13005,0,1742171145,12992.732294839989,49.578575159997854,53461.11499944 2025-03-17,00:25:47.000,76,11084087,13165,0,1742171146,12992.759240079999,49.54332951000106,53461.14294792001 2025-03-17,00:25:48.000,76,11083989,13125,0,1742171147,12992.819866869999,49.5362803800017,53461.14294792001 2025-03-17,00:25:49.000,76,11083928,13125,0,1742171148,12992.840075799999,49.54332951000106,53461.12198656001 2025-03-17,00:25:50.000,76,11084013,13045,0,1742171149,12992.819866869999,49.50808386000426,53461.09403808001 2025-03-17,00:25:51.000,76,11084062,13285,0,1742171150,12992.87375734999,49.55742776999978,53461.170896400006 2025-03-17,00:25:52.000,76,11084006,13405,0,1742171151,12992.887229969994,49.54332951000106,53461.149935040004 2025-03-17,00:25:53.000,76,11084006,13205,0,1742171152,12992.89396627999,49.58562429000449,53461.24076760001 2025-03-17,00:25:54.000,76,11083997,13125,0,1742171153,12992.87375734999,49.54332951000106,53461.16390928001 2025-03-17,00:25:55.000,76,11084005,13005,0,1742171154,12992.947856759994,49.55037864000042,53461.15692216 2025-03-17,00:25:56.000,76,11083996,13285,0,1742171155,12992.90070259,49.5010347300049,53461.19185776001 2025-03-17,00:25:57.000,76,11083951,13245,0,1742171156,12992.91417520999,49.49398559999827,53461.15692216 2025-03-17,00:25:58.000,76,11084019,13005,0,1742171157,12993.00174724,49.47988733999955,53461.18487064 2025-03-17,00:25:59.000,76,11083968,13205,0,1742171158,12992.94112045,49.47988733999955,53461.24076760001 2025-03-17,00:26:00.000,76,11084031,13125,0,1742171159,12992.98153831,49.437592560003395,53461.205832 2025-03-17,00:26:01.000,76,11084057,13085,0,1742171160,12992.95459306999,49.41644516999804,53461.198844880004 2025-03-17,00:26:02.000,76,11084020,13005,0,1742171161,12993.00174724,49.381199520001246,53461.23378048 2025-03-17,00:26:03.000,76,11083982,12925,0,1742171162,12993.00174724,49.40234690999932,53461.198844880004 2025-03-17,00:26:04.000,76,11084061,13085,0,1742171163,12993.028692479995,49.3248064799991,53461.205832 2025-03-17,00:26:05.000,76,11084060,13045,0,1742171164,12993.06237403,49.331855609998456,53461.198844880004 2025-03-17,00:26:06.000,76,11083966,13445,0,1742171165,12993.07584664999,49.27546257000358,53461.22679336 2025-03-17,00:26:07.000,76,11083964,13205,0,1742171166,12993.12300082,49.219069530001434,53461.22679336 2025-03-17,00:26:08.000,76,11083963,13205,0,1742171167,12993.13647343999,49.268413440004224,53461.28269032 2025-03-17,00:26:09.000,76,11083963,13165,0,1742171168,12993.10279189,49.219069530001434,53461.268716080005 2025-03-17,00:26:10.000,76,11083976,13525,0,1742171169,12993.14320975,49.24021691999951,53461.28269032 2025-03-17,00:26:11.000,76,11084013,13285,0,1742171170,12993.149946059995,49.268413440004224,53461.30365168 2025-03-17,00:26:12.000,76,11084055,13085,0,1742171171,12993.08258296,49.24726604999887,53461.31063880001 2025-03-17,00:26:13.000,76,11084045,13405,0,1742171172,12993.10279189,49.22611866000079,53461.38051000001 2025-03-17,00:26:14.000,76,11084013,13005,0,1742171173,12993.190363919995,49.24021691999951,53461.32461304 2025-03-17,00:26:15.000,76,11083977,13405,0,1742171174,12993.17689129999,49.22611866000079,53461.28967744001 2025-03-17,00:26:16.000,76,11084038,13085,0,1742171175,12993.18362761,49.212020400002075,53461.28967744001 2025-03-17,00:26:17.000,76,11084074,13045,0,1742171176,12993.250990709996,49.19792214000336,53461.3455744 2025-03-17,00:26:18.000,76,11083954,13005,0,1742171177,12993.271199639996,49.10628345000441,53461.33160016001 2025-03-17,00:26:19.000,76,11084075,13285,0,1742171178,12993.271199639996,49.162676489999285,53461.38051000001 2025-03-17,00:26:20.000,76,11084015,13245,0,1742171179,12993.298144879991,49.14857823000057,53461.35954864001 2025-03-17,00:26:21.000,76,11083971,13125,0,1742171180,12993.34529905,49.14152910000121,53461.35954864001 2025-03-17,00:26:22.000,76,11083950,13085,0,1742171181,12993.412662149996,49.14152910000121,53461.366535760004 2025-03-17,00:26:23.000,76,11084058,13085,0,1742171182,12993.412662149996,49.212020400002075,53461.40147136 2025-03-17,00:26:24.000,76,11084062,13125,0,1742171183,12993.459816319992,49.14857823000057,53461.366535760004 2025-03-17,00:26:25.000,76,11083962,13325,0,1742171184,12993.493497869997,49.190873010004,53461.39448424 2025-03-17,00:26:26.000,76,11084058,12925,0,1742171185,12993.506970490002,49.14857823000057,53461.387497120006 2025-03-17,00:26:27.000,76,11084038,13085,0,1742171186,12993.480025249992,49.14857823000057,53461.506278160006 2025-03-17,00:26:28.000,76,11084076,13245,0,1742171187,12993.459816319992,49.12743084000249,53461.4503812 2025-03-17,00:26:29.000,76,11084016,13005,0,1742171188,12993.513706799997,49.12038171000313,53461.436406960005 2025-03-17,00:26:30.000,76,11083988,12845,0,1742171189,12993.466552630001,49.11333258000377,53461.45736832001 2025-03-17,00:26:31.000,76,11083957,13165,0,1742171190,12993.432871079996,49.11333258000377,53461.47134256 2025-03-17,00:26:32.000,76,11084041,13165,0,1742171191,12993.419398459991,49.0780869299997,53461.49230392 2025-03-17,00:26:33.000,76,11084044,13125,0,1742171192,12993.426134770001,49.09218518999842,53461.436406960005 2025-03-17,00:26:34.000,76,11083987,12845,0,1742171193,12993.419398459991,49.035792150003545,53461.40147136 2025-03-17,00:26:35.000,76,11083921,12965,0,1742171194,12993.493497869997,49.04989041000226,53461.4154456 2025-03-17,00:26:36.000,76,11084011,13085,0,1742171195,12993.385716910001,49.021693890004826,53461.436406960005 2025-03-17,00:26:37.000,76,11084007,13605,0,1742171196,12993.426134770001,48.993497370000114,53461.47134256 2025-03-17,00:26:38.000,76,11084051,13205,0,1742171197,12993.412662149996,49.00759562999883,53461.436406960005 2025-03-17,00:26:39.000,76,11083986,13405,0,1742171198,12993.365507980001,48.930055199998606,53461.4503812 2025-03-17,00:26:40.000,76,11083965,13125,0,1742171199,12993.365507980001,48.972349980002036,53461.436406960005 2025-03-17,00:26:41.000,76,11083983,13045,0,1742171200,12993.365507980001,48.9441534600046,53461.4503812 2025-03-17,00:26:42.000,76,11083987,13165,0,1742171201,12993.331826429996,48.95825172000332,53461.436406960005 2025-03-17,00:26:43.000,76,11083981,13005,0,1742171202,12993.392453219996,48.9441534600046,53461.436406960005 2025-03-17,00:26:44.000,76,11084074,13125,0,1742171203,12993.30488119,48.88071129000309,53461.40147136 2025-03-17,00:26:45.000,76,11084055,13445,0,1742171204,12993.32509012,48.923006069999246,53461.4503812 2025-03-17,00:26:46.000,76,11084018,13125,0,1742171205,12993.298144879991,48.90185868000117,53461.42941984001 2025-03-17,00:26:47.000,76,11084036,13245,0,1742171206,12993.250990709996,48.89480955000181,53461.39448424 2025-03-17,00:26:48.000,76,11084052,13245,0,1742171207,12993.23751808999,48.89480955000181,53461.387497120006 2025-03-17,00:26:49.000,76,11084014,13485,0,1742171208,12993.26446333,48.88776042000245,53461.39448424 2025-03-17,00:26:50.000,76,11084004,13005,0,1742171209,12993.291408569996,48.88071129000309,53461.37352288 2025-03-17,00:26:51.000,76,11084042,13165,0,1742171210,12993.271199639996,48.923006069999246,53461.29666456 2025-03-17,00:26:52.000,76,11084043,13205,0,1742171211,12993.23751808999,48.90185868000117,53461.3455744 2025-03-17,00:26:53.000,76,11083974,13005,0,1742171212,12993.19710022999,48.95120259000396,53461.29666456 2025-03-17,00:26:54.000,76,11084093,13125,0,1742171213,12993.250990709996,48.937104329997965,53461.24775472 2025-03-17,00:26:55.000,76,11084013,12965,0,1742171214,12993.271199639996,48.91595693999989,53461.24076760001 2025-03-17,00:26:56.000,76,11084056,13365,0,1742171215,12993.23751808999,48.937104329997965,53461.25474184 2025-03-17,00:26:57.000,76,11083993,13245,0,1742171216,12993.19710022999,48.96530085000268,53461.317625920005 2025-03-17,00:26:58.000,76,11084040,13085,0,1742171217,12993.190363919995,48.930055199998606,53461.28269032 2025-03-17,00:26:59.000,76,11084032,13445,0,1742171218,12993.19710022999,48.930055199998606,53461.28967744001 2025-03-17,00:27:00.000,76,11083958,12925,0,1742171219,12993.149946059995,48.937104329997965,53461.28269032 2025-03-17,00:27:01.000,76,11084019,13085,0,1742171220,12993.16341868,48.95825172000332,53461.31063880001 2025-03-17,00:27:02.000,76,11084023,13045,0,1742171221,12993.14320975,48.95120259000396,53461.24775472 2025-03-17,00:27:03.000,76,11083990,13245,0,1742171222,12993.109528199995,48.96530085000268,53461.23378048 2025-03-17,00:27:04.000,76,11084068,12925,0,1742171223,12993.08258296,48.986448240000755,53461.24076760001 2025-03-17,00:27:05.000,76,11084079,13005,0,1742171224,12993.08258296,49.06398867000098,53461.18487064 2025-03-17,00:27:06.000,76,11084060,13165,0,1742171225,12993.11626450999,49.00759562999883,53461.25474184 2025-03-17,00:27:07.000,76,11084092,13085,0,1742171226,12993.069110339995,49.10628345000441,53461.22679336 2025-03-17,00:27:08.000,76,11084007,13285,0,1742171227,12993.07584664999,49.0780869299997,53461.198844880004 2025-03-17,00:27:09.000,76,11084071,13205,0,1742171228,12993.12300082,49.06398867000098,53461.16390928001 2025-03-17,00:27:10.000,76,11084070,13285,0,1742171229,12993.11626450999,49.13447997000185,53461.26172896001 2025-03-17,00:27:11.000,76,11084075,13125,0,1742171230,12993.089319269995,49.12743084000249,53461.14294792001 2025-03-17,00:27:12.000,76,11084029,13285,0,1742171231,12993.11626450999,49.13447997000185,53461.149935040004 2025-03-17,00:27:13.000,76,11084096,13205,0,1742171232,12993.12300082,49.155627359999926,53461.11499944 2025-03-17,00:27:14.000,76,11084021,12965,0,1742171233,12993.028692479995,49.13447997000185,53461.198844880004 2025-03-17,00:27:15.000,76,11084047,13285,0,1742171234,12993.048901409995,49.11333258000377,53461.16390928001 2025-03-17,00:27:16.000,76,11084081,13085,0,1742171235,12993.048901409995,49.09923431999778,53461.1359608 2025-03-17,00:27:17.000,76,11084061,13285,0,1742171236,12993.02195617,49.09923431999778,53461.09403808001 2025-03-17,00:27:18.000,76,11084020,13325,0,1742171237,12993.028692479995,49.08513605999906,53461.10801232 2025-03-17,00:27:19.000,76,11083962,13325,0,1742171238,12993.069110339995,49.06398867000098,53461.149935040004 2025-03-17,00:27:20.000,76,11084017,13165,0,1742171239,12993.03542878999,49.04989041000226,53461.12198656001 2025-03-17,00:27:21.000,76,11084048,13285,0,1742171240,12993.048901409995,49.07103780000034,53461.031154000004 2025-03-17,00:27:22.000,76,11084021,13125,0,1742171241,12993.07584664999,49.021693890004826,53461.15692216 2025-03-17,00:27:23.000,76,11084050,13045,0,1742171242,12993.08258296,48.986448240000755,53461.10801232 2025-03-17,00:27:24.000,76,11084024,13085,0,1742171243,12993.13647343999,48.993497370000114,53461.12198656001 2025-03-17,00:27:25.000,76,11084024,13325,0,1742171244,12993.11626450999,48.96530085000268,53461.08006384 2025-03-17,00:27:26.000,76,11084023,13445,0,1742171245,12993.129737129995,48.993497370000114,53461.05910248 2025-03-17,00:27:27.000,76,11084095,13365,0,1742171246,12993.07584664999,48.96530085000268,53460.99621840001 2025-03-17,00:27:28.000,76,11084047,12845,0,1742171247,12993.089319269995,49.00054649999947,53461.01717976 2025-03-17,00:27:29.000,76,11084072,12965,0,1742171248,12993.11626450999,48.95120259000396,53461.07307672001 2025-03-17,00:27:30.000,76,11084048,13005,0,1742171249,12993.08258296,49.00054649999947,53461.07307672001 2025-03-17,00:27:31.000,76,11084067,12925,0,1742171250,12993.09605557999,48.95825172000332,53461.09403808001 2025-03-17,00:27:32.000,76,11083990,12885,0,1742171251,12993.12300082,48.986448240000755,53461.10801232 2025-03-17,00:27:33.000,76,11084008,13005,0,1742171252,12993.08258296,49.021693890004826,53461.052115360006 2025-03-17,00:27:34.000,76,11083986,13165,0,1742171253,12993.09605557999,49.01464475999819,53461.031154000004 2025-03-17,00:27:35.000,76,11083992,13125,0,1742171254,12993.07584664999,49.00759562999883,53461.05910248 2025-03-17,00:27:36.000,76,11084090,13005,0,1742171255,12993.12300082,49.01464475999819,53461.09403808001 2025-03-17,00:27:37.000,76,11083980,13125,0,1742171256,12993.069110339995,49.028743020004185,53461.07307672001 2025-03-17,00:27:38.000,76,11083964,13365,0,1742171257,12993.109528199995,48.972349980002036,53461.101025200005 2025-03-17,00:27:39.000,76,11084045,13125,0,1742171258,12993.05563771999,49.06398867000098,53461.031154000004 2025-03-17,00:27:40.000,76,11084124,13045,0,1742171259,12993.06237403,49.028743020004185,53461.031154000004 2025-03-17,00:27:41.000,76,11084113,13005,0,1742171260,12993.089319269995,49.06398867000098,53461.04512824001 2025-03-17,00:27:42.000,76,11084028,13165,0,1742171261,12993.12300082,49.06398867000098,53461.12198656001 2025-03-17,00:27:43.000,76,11083973,13005,0,1742171262,12993.069110339995,49.07103780000034,53461.10801232 2025-03-17,00:27:44.000,76,11084055,13285,0,1742171263,12993.02195617,49.18382388000464,53461.05910248 2025-03-17,00:27:45.000,76,11083979,13125,0,1742171264,12993.028692479995,49.12038171000313,53461.052115360006 2025-03-17,00:27:46.000,76,11083986,13125,0,1742171265,12993.06237403,49.11333258000377,53461.031154000004 2025-03-17,00:27:47.000,76,11083939,12925,0,1742171266,12993.02195617,49.12743084000249,53461.0660896 2025-03-17,00:27:48.000,76,11083988,12965,0,1742171267,12992.988274619995,49.18382388000464,53461.01717976 2025-03-17,00:27:49.000,76,11083975,13125,0,1742171268,12992.97480199999,49.169725619998644,53461.08705096 2025-03-17,00:27:50.000,76,11084046,13165,0,1742171269,12992.907438899994,49.212020400002075,53460.99621840001 2025-03-17,00:27:51.000,76,11084015,12925,0,1742171270,12992.90070259,49.24021691999951,53461.10801232 2025-03-17,00:27:52.000,76,11084022,13085,0,1742171271,12992.826603179994,49.31070822000038,53461.101025200005 2025-03-17,00:27:53.000,76,11084037,13085,0,1742171272,12992.819866869999,49.31775734999974,53461.08705096 2025-03-17,00:27:54.000,76,11083998,13325,0,1742171273,12992.779449009999,49.40939603999868,53461.08006384 2025-03-17,00:27:55.000,76,11083963,13365,0,1742171274,12992.739031149998,49.437592560003395,53461.07307672001 2025-03-17,00:27:56.000,76,11083977,13245,0,1742171275,12992.725558529994,49.51513299000362,53461.08705096 2025-03-17,00:27:57.000,76,11083994,13285,0,1742171276,12992.671668049989,49.55742776999978,53460.982244160004 2025-03-17,00:27:58.000,76,11083971,13085,0,1742171277,12992.671668049989,49.5362803800017,53460.98923128 2025-03-17,00:27:59.000,76,11083955,13045,0,1742171278,12992.624513879993,49.571526029998495,53461.031154000004 2025-03-17,00:28:00.000,76,11084002,13165,0,1742171279,12992.563887089993,49.59972255000321,53461.01717976 2025-03-17,00:28:01.000,76,11084108,13125,0,1742171280,12992.523469229993,49.65611558999808,53461.031154000004 2025-03-17,00:28:02.000,76,11083949,12925,0,1742171281,12992.509996610002,49.613820810001926,53461.01019264 2025-03-17,00:28:03.000,76,11083949,13085,0,1742171282,12992.483051369993,49.71250863000023,53461.09403808001 2025-03-17,00:28:04.000,76,11084023,13205,0,1742171283,12992.462842439993,49.677262980003434,53461.03814112 2025-03-17,00:28:05.000,76,11084020,12925,0,1742171284,12992.382006719992,49.69136124000215,53460.97525704001 2025-03-17,00:28:06.000,76,11083998,12965,0,1742171285,12992.402215649992,49.69841037000151,53460.99621840001 2025-03-17,00:28:07.000,76,11083990,13005,0,1742171286,12992.334852549997,49.76185254000302,53461.003205520006 2025-03-17,00:28:08.000,76,11083984,13125,0,1742171287,12992.328116240002,49.75480341000366,53460.9612828 2025-03-17,00:28:09.000,76,11084016,12805,0,1742171288,12992.321379929992,49.76890167000238,53460.94730856 2025-03-17,00:28:10.000,76,11083991,13085,0,1742171289,12992.247280520001,49.76185254000302,53460.96826992 2025-03-17,00:28:11.000,76,11083931,13285,0,1742171290,12992.193390039996,49.76890167000238,53460.99621840001 2025-03-17,00:28:12.000,76,11083981,12965,0,1742171291,12992.206862660001,49.77595080000174,53460.933334320005 2025-03-17,00:28:13.000,76,11084052,13005,0,1742171292,12992.132763249996,49.77595080000174,53460.92634720001 2025-03-17,00:28:14.000,76,11084011,13125,0,1742171293,12992.146235870001,49.790049060000456,53460.94730856 2025-03-17,00:28:15.000,76,11084029,13005,0,1742171294,12992.092345389996,49.73365601999831,53460.89839872 2025-03-17,00:28:16.000,76,11083980,13165,0,1742171295,12992.078872769991,49.76185254000302,53460.87743736001 2025-03-17,00:28:17.000,76,11083995,13285,0,1742171296,12992.051927529996,49.75480341000366,53460.85647600001 2025-03-17,00:28:18.000,76,11084012,12925,0,1742171297,12992.058663839991,49.73365601999831,53460.82852752001 2025-03-17,00:28:19.000,76,11083998,13125,0,1742171298,12991.99803704999,49.75480341000366,53460.80057904 2025-03-17,00:28:20.000,76,11083991,13205,0,1742171299,12991.950882879995,49.71250863000023,53460.80756616001 2025-03-17,00:28:21.000,76,11083959,13245,0,1742171300,12991.87678346999,49.7829999300011,53460.8215404 2025-03-17,00:28:22.000,76,11084054,13165,0,1742171301,12991.870047159995,49.7477542800043,53460.77961768 2025-03-17,00:28:23.000,76,11083958,13125,0,1742171302,12991.81615667999,49.72660688999895,53460.765643440005 2025-03-17,00:28:24.000,76,11084032,13045,0,1742171303,12991.7622662,49.7477542800043,53460.77961768 2025-03-17,00:28:25.000,76,11084031,12885,0,1742171304,12991.74205727,49.75480341000366,53460.7516692 2025-03-17,00:28:26.000,76,11083953,13245,0,1742171305,12991.74205727,49.797098189999815,53460.695772240004 2025-03-17,00:28:27.000,76,11083956,13085,0,1742171306,12991.688166789994,49.740705149997666,53460.78660480001 2025-03-17,00:28:28.000,76,11083986,12965,0,1742171307,12991.667957859994,49.7829999300011,53460.716733600006 2025-03-17,00:28:29.000,76,11083985,12845,0,1742171308,12991.67469416999,49.77595080000174,53460.70974648001 2025-03-17,00:28:30.000,76,11084021,12965,0,1742171309,12991.61406737999,49.77595080000174,53460.66083664001 2025-03-17,00:28:31.000,76,11083994,13205,0,1742171310,12991.61406737999,49.7477542800043,53460.716733600006 2025-03-17,00:28:32.000,76,11084012,13045,0,1742171311,12991.641012619999,49.75480341000366,53460.667823760006 2025-03-17,00:28:33.000,76,11083983,13005,0,1742171312,12991.587122139994,49.69841037000151,53460.6119268 2025-03-17,00:28:34.000,76,11083980,13125,0,1742171313,12991.627539999994,49.7829999300011,53460.63987528001 2025-03-17,00:28:35.000,76,11083982,13085,0,1742171314,12991.600594759999,49.76185254000302,53460.646862400004 2025-03-17,00:28:36.000,76,11084064,12925,0,1742171315,12991.627539999994,49.7829999300011,53460.597952560005 2025-03-17,00:28:37.000,76,11084022,13005,0,1742171316,12991.573649519989,49.81119644999853,53460.6119268 2025-03-17,00:28:38.000,76,11083985,13005,0,1742171317,12991.573649519989,49.81119644999853,53460.597952560005 2025-03-17,00:28:39.000,76,11084007,13325,0,1742171318,12991.553440589989,49.76890167000238,53460.597952560005 2025-03-17,00:28:40.000,76,11084021,13125,0,1742171319,12991.546704279994,49.790049060000456,53460.5769912 2025-03-17,00:28:41.000,76,11084101,13165,0,1742171320,12991.560176899999,49.797098189999815,53460.6119268 2025-03-17,00:28:42.000,76,11083958,12925,0,1742171321,12991.499550109998,49.81119644999853,53460.49314576001 2025-03-17,00:28:43.000,76,11083927,12965,0,1742171322,12991.533231659989,49.853491230001964,53460.53506848 2025-03-17,00:28:44.000,76,11084015,13325,0,1742171323,12991.492813799989,49.797098189999815,53460.646862400004 2025-03-17,00:28:45.000,76,11083958,12925,0,1742171324,12991.513022729989,49.8816877499994,53460.500132880006 2025-03-17,00:28:46.000,76,11083975,12925,0,1742171325,12991.519759039998,49.86054036000132,53460.50712 2025-03-17,00:28:47.000,76,11084037,13365,0,1742171326,12991.492813799989,49.82529471000453,53460.54205560001 2025-03-17,00:28:48.000,76,11083962,12885,0,1742171327,12991.526495349994,49.87463862000004,53460.58397832 2025-03-17,00:28:49.000,76,11083994,13045,0,1742171328,12991.486077489993,49.86758949000068,53460.57000408001 2025-03-17,00:28:50.000,76,11084052,13085,0,1742171329,12991.486077489993,49.82529471000453,53460.56301696 2025-03-17,00:28:51.000,76,11084011,13245,0,1742171330,12991.492813799989,49.83234384000389,53460.549042720006 2025-03-17,00:28:52.000,76,11084030,13045,0,1742171331,12991.438923319998,49.88873687999876,53460.52109424001 2025-03-17,00:28:53.000,76,11084005,13285,0,1742171332,12991.445659629993,49.87463862000004,53460.52109424001 2025-03-17,00:28:54.000,76,11084012,13005,0,1742171333,12991.479341179998,49.81824557999789,53460.48615864 2025-03-17,00:28:55.000,76,11083985,13085,0,1742171334,12991.438923319998,49.86758949000068,53460.58397832 2025-03-17,00:28:56.000,76,11083982,13045,0,1742171335,12991.465868559993,49.82529471000453,53460.528081360004 2025-03-17,00:28:57.000,76,11083961,13165,0,1742171336,12991.445659629993,49.86054036000132,53460.53506848 2025-03-17,00:28:58.000,76,11083985,13285,0,1742171337,12991.465868559993,49.88873687999876,53460.479171520004 2025-03-17,00:28:59.000,76,11084034,12845,0,1742171338,12991.425450699993,49.86054036000132,53460.51410712 2025-03-17,00:29:00.000,76,11084053,12965,0,1742171339,12991.472604869989,49.83234384000389,53460.500132880006 2025-03-17,00:29:01.000,76,11083974,13085,0,1742171340,12991.465868559993,49.87463862000004,53460.51410712 2025-03-17,00:29:02.000,76,11083966,13005,0,1742171341,12991.459132249998,49.8816877499994,53460.55602984 2025-03-17,00:29:03.000,76,11084019,12845,0,1742171342,12991.411978079988,49.87463862000004,53460.48615864 2025-03-17,00:29:04.000,76,11084015,13325,0,1742171343,12991.391769149988,49.88873687999876,53460.50712 2025-03-17,00:29:05.000,76,11084019,13365,0,1742171344,12991.432187009988,49.92398253000283,53460.49314576001 2025-03-17,00:29:06.000,76,11084043,13045,0,1742171345,12991.418714389998,49.95922817999963,53460.47218440001 2025-03-17,00:29:07.000,76,11084026,13165,0,1742171346,12991.371560219988,49.94512992000091,53460.51410712 2025-03-17,00:29:08.000,76,11084032,13045,0,1742171347,12991.418714389998,49.980375569997705,53460.45821016 2025-03-17,00:29:09.000,76,11084066,12925,0,1742171348,12991.452395939988,49.94512992000091,53460.42327456001 2025-03-17,00:29:10.000,76,11083958,13125,0,1742171349,12991.438923319998,49.95922817999963,53460.44423592 2025-03-17,00:29:11.000,76,11084023,13085,0,1742171350,12991.452395939988,49.91693340000347,53460.49314576001 2025-03-17,00:29:12.000,76,11084022,13045,0,1742171351,12991.432187009988,49.91693340000347,53460.42327456001 2025-03-17,00:29:13.000,76,11083963,13245,0,1742171352,12991.418714389998,49.93808079000155,53460.4372488 2025-03-17,00:29:14.000,76,11084029,13005,0,1742171353,12991.445659629993,49.90988427000411,53460.4372488 2025-03-17,00:29:15.000,76,11084026,13405,0,1742171354,12991.425450699993,49.93808079000155,53460.430261680005 2025-03-17,00:29:16.000,76,11083957,13085,0,1742171355,12991.465868559993,49.8816877499994,53460.40930032 2025-03-17,00:29:17.000,76,11083953,13205,0,1742171356,12991.459132249998,49.95922817999963,53460.38833896 2025-03-17,00:29:18.000,76,11083968,13285,0,1742171357,12991.452395939988,49.980375569997705,53460.479171520004 2025-03-17,00:29:19.000,76,11084035,13005,0,1742171358,12991.479341179998,49.9944738300037,53460.381351840006 2025-03-17,00:29:20.000,76,11084014,12845,0,1742171359,12991.479341179998,49.98742470000434,53460.37436472001 2025-03-17,00:29:21.000,76,11084017,13085,0,1742171360,12991.492813799989,49.9944738300037,53460.40930032 2025-03-17,00:29:22.000,76,11084056,13285,0,1742171361,12991.492813799989,50.029719480000495,53460.381351840006 2025-03-17,00:29:23.000,76,11084004,12925,0,1742171362,12991.425450699993,50.015621220001776,53460.37436472001 2025-03-17,00:29:24.000,76,11083970,13285,0,1742171363,12991.452395939988,50.086112520002644,53460.38833896 2025-03-17,00:29:25.000,76,11084074,13125,0,1742171364,12991.452395939988,50.05791599999793,53460.40930032 2025-03-17,00:29:26.000,76,11083958,13285,0,1742171365,12991.425450699993,50.00152296000306,53460.40930032 2025-03-17,00:29:27.000,76,11083968,13245,0,1742171366,12991.418714389998,49.9944738300037,53460.37436472001 2025-03-17,00:29:28.000,76,11083981,12965,0,1742171367,12991.459132249998,50.04381773999921,53460.35340336001 2025-03-17,00:29:29.000,76,11084070,13085,0,1742171368,12991.472604869989,50.022670350001135,53460.32545488001 2025-03-17,00:29:30.000,76,11084053,12925,0,1742171369,12991.472604869989,50.00857209000242,53460.39532608 2025-03-17,00:29:31.000,76,11083998,12925,0,1742171370,12991.432187009988,50.015621220001776,53460.37436472001 2025-03-17,00:29:32.000,76,11084036,12805,0,1742171371,12991.492813799989,50.015621220001776,53460.35340336001 2025-03-17,00:29:33.000,76,11084029,13125,0,1742171372,12991.438923319998,49.95922817999963,53460.332442000006 2025-03-17,00:29:34.000,76,11084048,13405,0,1742171373,12991.486077489993,49.973326439998345,53460.35340336001 2025-03-17,00:29:35.000,76,11083900,12925,0,1742171374,12991.499550109998,50.00152296000306,53460.332442000006 2025-03-17,00:29:36.000,76,11083994,12805,0,1742171375,12991.513022729989,49.95922817999963,53460.30449352001 2025-03-17,00:29:37.000,76,11084054,13245,0,1742171376,12991.526495349994,49.95922817999963,53460.24160944 2025-03-17,00:29:38.000,76,11083993,12965,0,1742171377,12991.566913209994,49.93808079000155,53460.24160944 2025-03-17,00:29:39.000,76,11084020,13045,0,1742171378,12991.607331069994,49.88873687999876,53460.31846776 2025-03-17,00:29:40.000,76,11083995,13525,0,1742171379,12991.587122139994,49.8816877499994,53460.24859656 2025-03-17,00:29:41.000,76,11084071,13285,0,1742171380,12991.573649519989,49.83234384000389,53460.25558368001 2025-03-17,00:29:42.000,76,11084020,13085,0,1742171381,12991.566913209994,49.853491230001964,53460.26955792 2025-03-17,00:29:43.000,76,11084060,13245,0,1742171382,12991.546704279994,49.86054036000132,53460.26955792 2025-03-17,00:29:44.000,76,11084061,13125,0,1742171383,12991.593858449989,49.90988427000411,53460.24160944 2025-03-17,00:29:45.000,76,11083979,13085,0,1742171384,12991.607331069994,49.846442100002605,53460.192699600004 2025-03-17,00:29:46.000,76,11084006,13085,0,1742171385,12991.620803689999,49.83234384000389,53460.192699600004 2025-03-17,00:29:47.000,76,11084026,13285,0,1742171386,12991.61406737999,49.797098189999815,53460.25558368001 2025-03-17,00:29:48.000,76,11084026,12965,0,1742171387,12991.627539999994,49.77595080000174,53460.19968672 2025-03-17,00:29:49.000,76,11084049,12925,0,1742171388,12991.566913209994,49.77595080000174,53460.19968672 2025-03-17,00:29:50.000,76,11084008,12925,0,1742171389,12991.607331069994,49.77595080000174,53460.213660960006 2025-03-17,00:29:51.000,76,11083968,13245,0,1742171390,12991.647748929994,49.76185254000302,53460.2276352 2025-03-17,00:29:52.000,76,11084030,13045,0,1742171391,12991.600594759999,49.790049060000456,53460.2276352 2025-03-17,00:29:53.000,76,11084046,12965,0,1742171392,12991.593858449989,49.77595080000174,53460.213660960006 2025-03-17,00:29:54.000,76,11084016,13285,0,1742171393,12991.573649519989,49.7829999300011,53460.164751120006 2025-03-17,00:29:55.000,76,11083960,13045,0,1742171394,12991.587122139994,49.797098189999815,53460.18571248001 2025-03-17,00:29:56.000,76,11083962,13125,0,1742171395,12991.506286419994,49.83234384000389,53460.213660960006 2025-03-17,00:29:57.000,76,11084015,13285,0,1742171396,12991.499550109998,49.83234384000389,53460.164751120006 2025-03-17,00:29:58.000,76,11084002,13085,0,1742171397,12991.526495349994,49.86758949000068,53460.192699600004 2025-03-17,00:29:59.000,76,11084045,13125,0,1742171398,12991.506286419994,49.8816877499994,53460.17173824 2025-03-17,00:30:00.000,76,11083959,12925,0,1742171399,12991.479341179998,49.804147319999174,53460.20667384001 2025-03-17,00:30:01.000,76,11084001,12925,0,1742171400,12991.506286419994,49.86054036000132,53460.17872536 2025-03-17,00:30:02.000,76,11084003,12965,0,1742171401,12991.499550109998,49.81119644999853,53460.20667384001 2025-03-17,00:30:03.000,76,11084076,13165,0,1742171402,12991.479341179998,49.86054036000132,53460.24160944 2025-03-17,00:30:04.000,76,11084067,13365,0,1742171403,12991.418714389998,49.853491230001964,53460.23462232001 2025-03-17,00:30:05.000,76,11084040,12765,0,1742171404,12991.472604869989,49.839392970003246,53460.164751120006 2025-03-17,00:30:06.000,76,11084069,12925,0,1742171405,12991.425450699993,49.88873687999876,53460.11584128001 2025-03-17,00:30:07.000,76,11083974,12925,0,1742171406,12991.452395939988,49.846442100002605,53460.15077688 2025-03-17,00:30:08.000,76,11083993,13165,0,1742171407,12991.459132249998,49.83234384000389,53460.17173824 2025-03-17,00:30:09.000,76,11084011,13165,0,1742171408,12991.391769149988,49.8816877499994,53460.13680264001 2025-03-17,00:30:10.000,76,11084069,13245,0,1742171409,12991.358087599998,49.853491230001964,53460.11584128001 2025-03-17,00:30:11.000,76,11083999,12965,0,1742171410,12991.364823909993,49.853491230001964,53460.13680264001 2025-03-17,00:30:12.000,76,11083981,13165,0,1742171411,12991.337878669998,49.86758949000068,53460.11584128001 2025-03-17,00:30:13.000,76,11084090,13285,0,1742171412,12991.337878669998,49.853491230001964,53460.10186704 2025-03-17,00:30:14.000,76,11084038,12885,0,1742171413,12991.310933430002,49.86054036000132,53460.01802160001 2025-03-17,00:30:15.000,76,11084044,13205,0,1742171414,12991.283988189993,49.839392970003246,53460.10885416 2025-03-17,00:30:16.000,76,11084039,13245,0,1742171415,12991.243570329993,49.87463862000004,53460.0529572 2025-03-17,00:30:17.000,76,11083985,13045,0,1742171416,12991.263779259993,49.90988427000411,53460.06693144001 2025-03-17,00:30:18.000,76,11084060,13085,0,1742171417,12991.283988189993,49.89578600999812,53460.0529572 2025-03-17,00:30:19.000,76,11084047,13205,0,1742171418,12991.263779259993,49.91693340000347,53460.025008720004 2025-03-17,00:30:20.000,76,11084058,13165,0,1742171419,12991.297460809998,49.902835140004754,53460.025008720004 2025-03-17,00:30:21.000,76,11084047,13165,0,1742171420,12991.290724500002,49.94512992000091,53460.00404736 2025-03-17,00:30:22.000,76,11084041,13125,0,1742171421,12991.243570329993,49.966277309998986,53459.983086 2025-03-17,00:30:23.000,76,11084050,13205,0,1742171422,12991.176207229997,49.95217905000027,53460.00404736 2025-03-17,00:30:24.000,76,11083961,13205,0,1742171423,12991.216625089997,49.92398253000283,53460.01103448 2025-03-17,00:30:25.000,76,11083984,13045,0,1742171424,12991.162734609992,49.93103166000219,53459.976098880004 2025-03-17,00:30:26.000,76,11084032,13085,0,1742171425,12991.142525679992,49.94512992000091,53459.983086 2025-03-17,00:30:27.000,76,11084021,13085,0,1742171426,12991.129053060002,49.966277309998986,53459.99007312001 2025-03-17,00:30:28.000,76,11084057,13045,0,1742171427,12991.081898889992,50.00857209000242,53459.976098880004 2025-03-17,00:30:29.000,76,11084087,13125,0,1742171428,12991.115580439997,50.029719480000495,53459.96911176001 2025-03-17,00:30:30.000,76,11083990,13205,0,1742171429,12991.081898889992,50.10725991000072,53459.94116328 2025-03-17,00:30:31.000,76,11084030,13125,0,1742171430,12991.034744719997,50.14250556000479,53459.96911176001 2025-03-17,00:30:32.000,76,11084029,13445,0,1742171431,12990.994326859996,50.15660382000351,53459.94116328 2025-03-17,00:30:33.000,76,11083995,13165,0,1742171432,12990.947172690001,50.198898599999666,53459.92020192001 2025-03-17,00:30:34.000,76,11084041,13365,0,1742171433,12990.960645309991,50.23414425000374,53459.94116328 2025-03-17,00:30:35.000,76,11084023,13125,0,1742171434,12990.926963760001,50.29758641999797,53459.976098880004 2025-03-17,00:30:36.000,76,11083992,13085,0,1742171435,12990.879809589991,50.304635550004605,53459.94116328 2025-03-17,00:30:37.000,76,11084005,13285,0,1742171436,12990.920227449991,50.375126849998196,53459.90622768 2025-03-17,00:30:38.000,76,11084036,13365,0,1742171437,12990.879809589991,50.39627424000355,53459.88526632 2025-03-17,00:30:39.000,76,11084068,13245,0,1742171438,12990.82591911,50.46676554000442,53459.85033072001 2025-03-17,00:30:40.000,76,11084026,12925,0,1742171439,12990.772028629995,50.480863800003135,53459.89924056001 2025-03-17,00:30:41.000,76,11084010,13285,0,1742171440,12990.731610769995,50.57250249000208,53459.90622768 2025-03-17,00:30:42.000,76,11084000,13005,0,1742171441,12990.6844566,50.57955162000144,53459.88526632 2025-03-17,00:30:43.000,76,11084007,13005,0,1742171442,12990.64403874,50.63594466000359,53459.878279200006 2025-03-17,00:30:44.000,76,11084074,13285,0,1742171443,12990.60362088,50.63594466000359,53459.88526632 2025-03-17,00:30:45.000,76,11084012,13045,0,1742171444,12990.569939329995,50.64299379000295,53459.857317840004 2025-03-17,00:30:46.000,76,11084020,13125,0,1742171445,12990.47563098999,50.657092050001665,53459.82238224001 2025-03-17,00:30:47.000,76,11084074,13165,0,1742171446,12990.39479526999,50.69938682999782,53459.808408000004 2025-03-17,00:30:48.000,76,11084027,13125,0,1742171447,12990.361113719999,50.74168161000125,53459.81539512 2025-03-17,00:30:49.000,76,11084033,13205,0,1742171448,12990.287014309994,50.73463248000189,53459.83635648 2025-03-17,00:30:50.000,76,11083941,13285,0,1742171449,12990.260069069998,50.76987812999869,53459.78744664 2025-03-17,00:30:51.000,76,11084068,12965,0,1742171450,12990.165760729993,50.78397639000468,53459.73154968001 2025-03-17,00:30:52.000,76,11083982,12965,0,1742171451,12990.105133939993,50.74168161000125,53459.73154968001 2025-03-17,00:30:53.000,76,11083983,13325,0,1742171452,12990.071452390002,50.76987812999869,53459.72456256 2025-03-17,00:30:54.000,76,11083973,12765,0,1742171453,12990.031034530002,50.7980746500034,53459.80142088001 2025-03-17,00:30:55.000,76,11084020,13205,0,1742171454,12989.983880359992,50.833320300000196,53459.710588320006 2025-03-17,00:30:56.000,76,11084125,13285,0,1742171455,12989.950198810002,50.86856595000427,53459.72456256 2025-03-17,00:30:57.000,76,11084021,13085,0,1742171456,12989.896308329997,50.9320081199985,53459.74552392 2025-03-17,00:30:58.000,76,11083961,13085,0,1742171457,12989.849154160001,50.90381160000106,53459.689626960004 2025-03-17,00:30:59.000,76,11084012,13085,0,1742171458,12989.795263679996,50.93905724999786,53459.661678480006 2025-03-17,00:31:00.000,76,11083956,13125,0,1742171459,12989.741373199991,50.93905724999786,53459.661678480006 2025-03-17,00:31:01.000,76,11084006,13085,0,1742171460,12989.694219029996,50.95315551000385,53459.56385880001 2025-03-17,00:31:02.000,76,11084016,12885,0,1742171461,12989.680746409991,50.96725377000257,53459.57783304 2025-03-17,00:31:03.000,76,11084057,13245,0,1742171462,12989.640328549991,50.96020464000321,53459.542897440006 2025-03-17,00:31:04.000,76,11084046,13085,0,1742171463,12989.58643807,50.98840116000065,53459.55687168 2025-03-17,00:31:05.000,76,11084087,13125,0,1742171464,12989.512338659995,51.02364681000472,53459.542897440006 2025-03-17,00:31:06.000,76,11084029,12925,0,1742171465,12989.471920799995,51.00249941999937,53459.5289232 2025-03-17,00:31:07.000,76,11084012,13085,0,1742171466,12989.42476663,51.00249941999937,53459.51494896001 2025-03-17,00:31:08.000,76,11083996,13285,0,1742171467,12989.431502939995,51.00249941999937,53459.459052 2025-03-17,00:31:09.000,76,11083999,13285,0,1742171468,12989.370876149995,51.05184333000216,53459.493987600006 2025-03-17,00:31:10.000,76,11084063,13045,0,1742171469,12989.350667219995,51.03774507000344,53459.50796184 2025-03-17,00:31:11.000,76,11084007,13165,0,1742171470,12989.27656780999,51.02364681000472,53459.459052 2025-03-17,00:31:12.000,76,11083970,13325,0,1742171471,12989.229413639994,51.03774507000344,53459.459052 2025-03-17,00:31:13.000,76,11084015,13205,0,1742171472,12989.202468399999,51.065941590000875,53459.43110352 2025-03-17,00:31:14.000,76,11084008,13165,0,1742171473,12989.209204709994,51.02364681000472,53459.38219368 2025-03-17,00:31:15.000,76,11083988,12885,0,1742171474,12989.222677329999,51.02364681000472,53459.354245200004 2025-03-17,00:31:16.000,76,11084005,13125,0,1742171475,12989.148577919994,51.00249941999937,53459.36821944001 2025-03-17,00:31:17.000,76,11084060,13005,0,1742171476,12989.108160059994,51.009548549998726,53459.326296720006 2025-03-17,00:31:18.000,76,11084057,13605,0,1742171477,12989.074478509989,50.96020464000321,53459.305335360004 2025-03-17,00:31:19.000,76,11084081,12765,0,1742171478,12989.081214819998,50.98135203000129,53459.29834824001 2025-03-17,00:31:20.000,76,11084028,12925,0,1742171479,12989.074478509989,50.97430290000193,53459.27039976 2025-03-17,00:31:21.000,76,11084010,13125,0,1742171480,12989.047533269993,50.92495898999914,53459.24943840001 2025-03-17,00:31:22.000,76,11084002,13165,0,1742171481,12989.034060649989,50.92495898999914,53459.20052856001 2025-03-17,00:31:23.000,76,11084020,12925,0,1742171482,12988.959961239998,50.96725377000257,53459.186554320004 2025-03-17,00:31:24.000,76,11084024,13285,0,1742171483,12988.993642789988,50.96725377000257,53459.17258008 2025-03-17,00:31:25.000,76,11084065,13325,0,1742171484,12988.973433859988,50.96020464000321,53459.16559296 2025-03-17,00:31:26.000,76,11084046,13365,0,1742171485,12988.946488619993,50.98840116000065,53459.15161872001 2025-03-17,00:31:27.000,76,11084071,12965,0,1742171486,12988.980170169998,50.98840116000065,53459.08174752001 2025-03-17,00:31:28.000,76,11084041,12965,0,1742171487,12988.986906479993,51.02364681000472,53459.06078616001 2025-03-17,00:31:29.000,76,11084036,13285,0,1742171488,12989.000379099998,51.016597679998085,53459.039824800006 2025-03-17,00:31:30.000,76,11084031,13165,0,1742171489,12989.087951129994,50.99545029000001,53459.10969600001 2025-03-17,00:31:31.000,76,11084051,13085,0,1742171490,12989.054269579989,51.016597679998085,53459.06777328 2025-03-17,00:31:32.000,76,11084065,13125,0,1742171491,12989.108160059994,50.99545029000001,53459.09572176 2025-03-17,00:31:33.000,76,11084022,13125,0,1742171492,12989.121632679999,51.00249941999937,53459.03283768001 2025-03-17,00:31:34.000,76,11084013,13125,0,1742171493,12989.101423749999,51.0447942000028,53459.06078616001 2025-03-17,00:31:35.000,76,11084005,13245,0,1742171494,12989.155314229989,51.09413810999831,53459.06777328 2025-03-17,00:31:36.000,76,11084065,13045,0,1742171495,12989.135105299989,51.108236370004306,53458.98392784001 2025-03-17,00:31:37.000,76,11084005,13325,0,1742171496,12989.168786849994,51.122334630003024,53459.02585056 2025-03-17,00:31:38.000,76,11084045,13245,0,1742171497,12989.168786849994,51.18577680000453,53459.02585056 2025-03-17,00:31:39.000,76,11083968,13005,0,1742171498,12989.209204709994,51.1787276699979,53459.04681192 2025-03-17,00:31:40.000,76,11084031,13085,0,1742171499,12989.27656780999,51.23512071000005,53459.02585056 2025-03-17,00:31:41.000,76,11084045,12925,0,1742171500,12989.27656780999,51.242169839999406,53459.018863440004 2025-03-17,00:31:42.000,76,11084063,13245,0,1742171501,12989.350667219995,51.256268099998124,53459.03283768001 2025-03-17,00:31:43.000,76,11084004,12925,0,1742171502,12989.411294009995,51.33380852999835,53458.969953600004 2025-03-17,00:31:44.000,76,11084051,12925,0,1742171503,12989.39782138999,51.36200505000306,53458.96296648001 2025-03-17,00:31:45.000,76,11083958,13045,0,1742171504,12989.391085079995,51.39725069999986,53458.98392784001 2025-03-17,00:31:46.000,76,11084058,13045,0,1742171505,12989.431502939995,51.39725069999986,53459.0048892 2025-03-17,00:31:47.000,76,11084064,13085,0,1742171506,12989.46518449,51.43954548000329,53459.018863440004 2025-03-17,00:31:48.000,76,11084014,13045,0,1742171507,12989.552756519995,51.418398089997936,53458.99790208 2025-03-17,00:31:49.000,76,11083974,13285,0,1742171508,12989.552756519995,51.474791130000085,53459.0048892 2025-03-17,00:31:50.000,76,11084029,13285,0,1742171509,12989.62685593,51.467742000000726,53459.039824800006 2025-03-17,00:31:51.000,76,11084051,13365,0,1742171510,12989.680746409991,51.43954548000329,53459.01187632001 2025-03-17,00:31:52.000,76,11084040,13125,0,1742171511,12989.694219029996,51.481840259999444,53459.01187632001 2025-03-17,00:31:53.000,76,11083985,13285,0,1742171512,12989.714427959996,51.44659461000265,53458.99790208 2025-03-17,00:31:54.000,76,11084060,13165,0,1742171513,12989.808736300001,51.40429982999922,53458.990914960006 2025-03-17,00:31:55.000,76,11084054,13125,0,1742171514,12989.795263679996,51.33380852999835,53458.98392784001 2025-03-17,00:31:56.000,76,11083967,13325,0,1742171515,12989.842417849992,51.37610331000178,53459.06777328 2025-03-17,00:31:57.000,76,11084073,13165,0,1742171516,12989.828945230001,51.347906790004345,53458.98392784001 2025-03-17,00:31:58.000,76,11083990,13085,0,1742171517,12989.808736300001,51.39725069999986,53458.94200512001 2025-03-17,00:31:59.000,76,11084020,13005,0,1742171518,12989.781791059992,51.39725069999986,53458.97694072 2025-03-17,00:32:00.000,76,11084004,12965,0,1742171519,12989.748109510001,51.39725069999986,53459.018863440004 2025-03-17,00:32:01.000,76,11084046,13085,0,1742171520,12989.721164269991,51.33380852999835,53458.990914960006 2025-03-17,00:32:02.000,76,11083998,13005,0,1742171521,12989.700955339991,51.36905418000242,53459.01187632001 2025-03-17,00:32:03.000,76,11084012,13125,0,1742171522,12989.721164269991,51.38315244000114,53459.018863440004 2025-03-17,00:32:04.000,76,11084039,13165,0,1742171523,12989.700955339991,51.347906790004345,53458.95597936 2025-03-17,00:32:05.000,76,11084067,13245,0,1742171524,12989.721164269991,51.354955920003704,53458.990914960006 2025-03-17,00:32:06.000,76,11083998,13005,0,1742171525,12989.734636889996,51.34085765999771,53458.990914960006 2025-03-17,00:32:07.000,76,11084093,13405,0,1742171526,12989.748109510001,51.34085765999771,53458.95597936 2025-03-17,00:32:08.000,76,11084030,13125,0,1742171527,12989.748109510001,51.33380852999835,53459.018863440004 2025-03-17,00:32:09.000,76,11084034,13165,0,1742171528,12989.815472609997,51.31971026999963,53458.990914960006 2025-03-17,00:32:10.000,76,11084016,13045,0,1742171529,12989.882835709992,51.298562880001555,53458.990914960006 2025-03-17,00:32:11.000,76,11083994,13045,0,1742171530,12989.956935119997,51.28446462000284,53458.990914960006 2025-03-17,00:32:12.000,76,11084012,13165,0,1742171531,12989.983880359992,51.305612010000914,53459.02585056 2025-03-17,00:32:13.000,76,11084031,13285,0,1742171532,12990.031034530002,51.298562880001555,53459.03283768001 2025-03-17,00:32:14.000,76,11084004,13005,0,1742171533,12990.111870250003,51.32675939999899,53458.96296648001 2025-03-17,00:32:15.000,76,11083961,13085,0,1742171534,12990.098397629998,51.298562880001555,53458.94899224 2025-03-17,00:32:16.000,76,11083966,13045,0,1742171535,12990.219651209998,51.33380852999835,53458.97694072 2025-03-17,00:32:17.000,76,11084006,12925,0,1742171536,12990.246596449993,51.298562880001555,53459.01187632001 2025-03-17,00:32:18.000,76,11083962,12845,0,1742171537,12990.307223239994,51.33380852999835,53458.97694072 2025-03-17,00:32:19.000,76,11084007,13165,0,1742171538,12990.374586339989,51.354955920003704,53459.06777328 2025-03-17,00:32:20.000,76,11084011,12885,0,1742171539,12990.489103609994,51.36200505000306,53459.02585056 2025-03-17,00:32:21.000,76,11083985,13165,0,1742171540,12990.52278516,51.3902015700005,53459.03283768001 2025-03-17,00:32:22.000,76,11083984,13205,0,1742171541,12990.57667563999,51.36200505000306,53459.08174752001 2025-03-17,00:32:23.000,76,11083997,13445,0,1742171542,12990.60362088,51.36905418000242,53459.06777328 2025-03-17,00:32:24.000,76,11083971,12925,0,1742171543,12990.6844566,51.354955920003704,53459.13065736001 2025-03-17,00:32:25.000,76,11084010,13045,0,1742171544,12990.70466553,51.32675939999899,53459.04681192 2025-03-17,00:32:26.000,76,11084050,13165,0,1742171545,12990.832655419996,51.249218969998765,53459.06777328 2025-03-17,00:32:27.000,76,11084020,13285,0,1742171546,12990.832655419996,51.32675939999899,53459.088734640005 2025-03-17,00:32:28.000,76,11083936,12925,0,1742171547,12990.832655419996,51.31971026999963,53459.039824800006 2025-03-17,00:32:29.000,76,11083957,12885,0,1742171548,12990.86633697,51.291513750002196,53459.10270888 2025-03-17,00:32:30.000,76,11084006,13045,0,1742171549,12990.960645309991,51.27741549000348,53459.11668312 2025-03-17,00:32:31.000,76,11084066,13045,0,1742171550,12990.933700069996,51.27036636000412,53459.08174752001 2025-03-17,00:32:32.000,76,11084000,13325,0,1742171551,12990.974117929996,51.249218969998765,53459.207515680006 2025-03-17,00:32:33.000,76,11084028,13085,0,1742171552,12990.980854239991,51.19987506000325,53459.207515680006 2025-03-17,00:32:34.000,76,11084047,13205,0,1742171553,12991.014535789996,51.16462940999918,53459.24943840001 2025-03-17,00:32:35.000,76,11084004,13245,0,1742171554,12991.014535789996,51.19282593000389,53459.207515680006 2025-03-17,00:32:36.000,76,11083980,13485,0,1742171555,12990.994326859996,51.19987506000325,53459.22148992 2025-03-17,00:32:37.000,76,11084050,12925,0,1742171556,12990.980854239991,51.19987506000325,53459.24245128 2025-03-17,00:32:38.000,76,11083972,13125,0,1742171557,12991.028008410001,51.22102245000133,53459.27738688001 2025-03-17,00:32:39.000,76,11084038,13085,0,1742171558,12990.994326859996,51.15758027999982,53459.256425520005 2025-03-17,00:32:40.000,76,11084061,13285,0,1742171559,12990.933700069996,51.17167853999854,53459.27738688001 2025-03-17,00:32:41.000,76,11083952,13205,0,1742171560,12990.90675483,51.16462940999918,53459.354245200004 2025-03-17,00:32:42.000,76,11083993,13285,0,1742171561,12990.90675483,51.1434820200011,53459.284374 2025-03-17,00:32:43.000,76,11084035,12965,0,1742171562,12990.913491139996,51.19282593000389,53459.29834824001 2025-03-17,00:32:44.000,76,11084021,13125,0,1742171563,12990.873073279996,51.22102245000133,53459.36123232 2025-03-17,00:32:45.000,76,11083991,13045,0,1742171564,12990.933700069996,51.22102245000133,53459.31930960001 2025-03-17,00:32:46.000,76,11084016,13165,0,1742171565,12990.947172690001,51.1787276699979,53459.375206560006 2025-03-17,00:32:47.000,76,11084044,13125,0,1742171566,12990.926963760001,51.22807158000069,53459.36123232 2025-03-17,00:32:48.000,76,11083969,13205,0,1742171567,12990.933700069996,51.22807158000069,53459.40315504 2025-03-17,00:32:49.000,76,11083994,13085,0,1742171568,12990.940436379991,51.22807158000069,53459.39616792001 2025-03-17,00:32:50.000,76,11083970,13205,0,1742171569,12990.920227449991,51.242169839999406,53459.45206488 2025-03-17,00:32:51.000,76,11084032,13205,0,1742171570,12990.893282209996,51.242169839999406,53459.45206488 2025-03-17,00:32:52.000,76,11083989,12885,0,1742171571,12990.926963760001,51.256268099998124,53459.459052 2025-03-17,00:32:53.000,76,11083980,12925,0,1742171572,12990.920227449991,51.22807158000069,53459.424116400005 2025-03-17,00:32:54.000,76,11083971,13085,0,1742171573,12990.974117929996,51.17167853999854,53459.493987600006 2025-03-17,00:32:55.000,76,11084002,13445,0,1742171574,12991.001063169992,51.21397332000197,53459.40315504 2025-03-17,00:32:56.000,76,11083995,13085,0,1742171575,12991.041481029992,51.15053115000046,53459.41014216 2025-03-17,00:32:57.000,76,11083997,13085,0,1742171576,12991.028008410001,51.1787276699979,53459.43809064 2025-03-17,00:32:58.000,76,11084030,13085,0,1742171577,12991.041481029992,51.242169839999406,53459.48001336 2025-03-17,00:32:59.000,76,11083963,13565,0,1742171578,12991.034744719997,51.19987506000325,53459.45206488 2025-03-17,00:33:00.000,76,11084008,13005,0,1742171579,12991.075162579997,51.23512071000005,53459.51494896001 2025-03-17,00:33:01.000,76,11084068,13005,0,1742171580,12991.075162579997,51.27741549000348,53459.43809064 2025-03-17,00:33:02.000,76,11084045,13085,0,1742171581,12991.155998299997,51.38315244000114,53459.542897440006 2025-03-17,00:33:03.000,76,11083994,13285,0,1742171582,12991.129053060002,51.354955920003704,53459.542897440006 2025-03-17,00:33:04.000,76,11083946,13205,0,1742171583,12991.102107819992,51.43954548000329,53459.46603912001 2025-03-17,00:33:05.000,76,11084062,12885,0,1742171584,12991.068426270002,51.49593851999816,53459.473026240004 2025-03-17,00:33:06.000,76,11084002,13365,0,1742171585,12991.135789369997,51.55233156000031,53459.48001336 2025-03-17,00:33:07.000,76,11084013,13045,0,1742171586,12991.142525679992,51.643970249999256,53459.57783304 2025-03-17,00:33:08.000,76,11083956,13125,0,1742171587,12991.108844130002,51.658068509997975,53459.56385880001 2025-03-17,00:33:09.000,76,11084051,13005,0,1742171588,12991.095371509997,51.68626503000269,53459.51494896001 2025-03-17,00:33:10.000,76,11083987,13085,0,1742171589,12991.014535789996,51.77790372000163,53459.521936080004 2025-03-17,00:33:11.000,76,11084011,13085,0,1742171590,12991.001063169992,51.77790372000163,53459.50796184 2025-03-17,00:33:12.000,76,11084006,13045,0,1742171591,12991.007799480001,51.84134589000314,53459.56385880001 2025-03-17,00:33:13.000,76,11084008,13165,0,1742171592,12990.926963760001,51.8483950200025,53459.5987944 2025-03-17,00:33:14.000,76,11083991,13005,0,1742171593,12990.893282209996,51.82724763000442,53459.5289232 2025-03-17,00:33:15.000,76,11084015,13125,0,1742171594,12990.81918279999,51.82724763000442,53459.55687168 2025-03-17,00:33:16.000,76,11084074,13325,0,1742171595,12990.75855600999,51.78495285000099,53459.591807280005 2025-03-17,00:33:17.000,76,11084010,12885,0,1742171596,12990.66424767,51.77790372000163,53459.591807280005 2025-03-17,00:33:18.000,76,11083985,13125,0,1742171597,12990.64403874,51.78495285000099,53459.57783304 2025-03-17,00:33:19.000,76,11084106,12885,0,1742171598,12990.54299409,51.693314160002046,53459.60578152 2025-03-17,00:33:20.000,76,11084084,13165,0,1742171599,12990.4823673,51.707412420000765,53459.57084592 2025-03-17,00:33:21.000,76,11083969,13125,0,1742171600,12990.45542205999,51.67216677000397,53459.5987944 2025-03-17,00:33:22.000,76,11084001,13125,0,1742171601,12990.43521312999,51.658068509997975,53459.57783304 2025-03-17,00:33:23.000,76,11083980,13045,0,1742171602,12990.421740509999,51.658068509997975,53459.57084592 2025-03-17,00:33:24.000,76,11083968,13085,0,1742171603,12990.43521312999,51.62987199000054,53459.60578152 2025-03-17,00:33:25.000,76,11083982,12965,0,1742171604,12990.421740509999,51.61577373000182,53459.56385880001 2025-03-17,00:33:26.000,76,11084008,12965,0,1742171605,12990.43521312999,51.62282286000118,53459.542897440006 2025-03-17,00:33:27.000,76,11084042,13005,0,1742171606,12990.428476819994,51.67921590000333,53459.58482016001 2025-03-17,00:33:28.000,76,11084003,13165,0,1742171607,12990.489103609994,51.707412420000765,53459.61975576 2025-03-17,00:33:29.000,76,11084004,12925,0,1742171608,12990.549730399995,51.72855980999884,53459.57783304 2025-03-17,00:33:30.000,76,11084029,13005,0,1742171609,12990.59688456999,51.749707200004195,53459.57783304 2025-03-17,00:33:31.000,76,11084005,13085,0,1742171610,12990.63730242999,51.83429676000378,53459.5987944 2025-03-17,00:33:32.000,76,11084018,13085,0,1742171611,12990.670983979995,51.876591539999936,53459.57084592 2025-03-17,00:33:33.000,76,11083992,13085,0,1742171612,12990.71813814999,51.932984580002085,53459.57783304 2025-03-17,00:33:34.000,76,11083971,13045,0,1742171613,12990.84612804,52.01052501000231,53459.55687168 2025-03-17,00:33:35.000,76,11083994,13125,0,1742171614,12990.913491139996,52.04577065999911,53459.57783304 2025-03-17,00:33:36.000,76,11084025,13205,0,1742171615,12990.987590550001,52.116261959999974,53459.56385880001 2025-03-17,00:33:37.000,76,11084032,13285,0,1742171616,12991.061689959992,52.102163700001256,53459.61276864001 2025-03-17,00:33:38.000,76,11083993,13245,0,1742171617,12991.095371509997,52.052819789998466,53459.55687168 2025-03-17,00:33:39.000,76,11083995,12965,0,1742171618,12991.189679850002,52.08101631000318,53459.5987944 2025-03-17,00:33:40.000,76,11084050,13125,0,1742171619,12991.196416159997,52.08806544000254,53459.57084592 2025-03-17,00:33:41.000,76,11084014,13245,0,1742171620,12991.209888780002,51.99642675000359,53459.57084592 2025-03-17,00:33:42.000,76,11084039,13205,0,1742171621,12991.216625089997,51.95413197000016,53459.58482016001 2025-03-17,00:33:43.000,76,11083980,12845,0,1742171622,12991.216625089997,51.932984580002085,53459.56385880001 2025-03-17,00:33:44.000,76,11084013,13005,0,1742171623,12991.203152469992,51.883640669999295,53459.56385880001 2025-03-17,00:33:45.000,76,11084026,13085,0,1742171624,12991.203152469992,51.83429676000378,53459.60578152 2025-03-17,00:33:46.000,76,11084030,13045,0,1742171625,12991.182943539992,51.77790372000163,53459.58482016001 2025-03-17,00:33:47.000,76,11084011,13045,0,1742171626,12991.122316749992,51.693314160002046,53459.5987944 2025-03-17,00:33:48.000,76,11084030,13085,0,1742171627,12991.061689959992,51.658068509997975,53459.62674288 2025-03-17,00:33:49.000,76,11083979,13125,0,1742171628,12991.007799480001,51.55938068999967,53459.5987944 2025-03-17,00:33:50.000,76,11083975,13285,0,1742171629,12990.974117929996,51.49593851999816,53459.57084592 2025-03-17,00:33:51.000,76,11084010,12845,0,1742171630,12990.920227449991,51.474791130000085,53459.50796184 2025-03-17,00:33:52.000,76,11084016,13165,0,1742171631,12990.879809589991,51.481840259999444,53459.50796184 2025-03-17,00:33:53.000,76,11084019,13125,0,1742171632,12990.852864349996,51.418398089997936,53459.58482016001 2025-03-17,00:33:54.000,76,11084014,13485,0,1742171633,12990.83939172999,51.41134895999858,53459.53591032001 2025-03-17,00:33:55.000,76,11084015,12845,0,1742171634,12990.812446489996,51.39725069999986,53459.53591032001 2025-03-17,00:33:56.000,76,11083942,13045,0,1742171635,12990.84612804,51.40429982999922,53459.51494896001 2025-03-17,00:33:57.000,76,11084045,12845,0,1742171636,12990.859600659991,51.41134895999858,53459.54988456 2025-03-17,00:33:58.000,76,11084050,12965,0,1742171637,12990.947172690001,51.43954548000329,53459.54988456 2025-03-17,00:33:59.000,76,11084077,12885,0,1742171638,12990.960645309991,51.44659461000265,53459.56385880001 2025-03-17,00:34:00.000,76,11084033,13285,0,1742171639,12991.034744719997,51.46069287000137,53459.54988456 2025-03-17,00:34:01.000,76,11084030,13165,0,1742171640,12991.034744719997,51.517085910003516,53459.53591032001 2025-03-17,00:34:02.000,76,11084065,13165,0,1742171641,12991.034744719997,51.53823330000159,53459.542897440006 2025-03-17,00:34:03.000,76,11084005,13125,0,1742171642,12991.081898889992,51.54528243000095,53459.5289232 2025-03-17,00:34:04.000,76,11084019,13285,0,1742171643,12991.122316749992,51.58757721000438,53459.61276864001 2025-03-17,00:34:05.000,76,11084031,13285,0,1742171644,12991.088635200002,51.60872460000246,53459.5987944 2025-03-17,00:34:06.000,76,11084040,13125,0,1742171645,12991.142525679992,51.651019379998615,53459.591807280005 2025-03-17,00:34:07.000,76,11084006,13005,0,1742171646,12991.176207229997,51.67921590000333,53459.5987944 2025-03-17,00:34:08.000,76,11083994,13045,0,1742171647,12991.216625089997,51.742658070004836,53459.591807280005 2025-03-17,00:34:09.000,76,11084052,13005,0,1742171648,12991.182943539992,51.742658070004836,53459.57783304 2025-03-17,00:34:10.000,76,11084042,12845,0,1742171649,12991.149261990002,51.707412420000765,53459.640717120004 2025-03-17,00:34:11.000,76,11083993,12805,0,1742171650,12991.216625089997,51.700363290001405,53459.5987944 2025-03-17,00:34:12.000,76,11084021,13085,0,1742171651,12991.203152469992,51.700363290001405,53459.58482016001 2025-03-17,00:34:13.000,76,11084008,13005,0,1742171652,12991.223361399992,51.6369211199999,53459.61975576 2025-03-17,00:34:14.000,76,11084043,13085,0,1742171653,12991.257042949997,51.658068509997975,53459.640717120004 2025-03-17,00:34:15.000,76,11084035,12965,0,1742171654,12991.263779259993,51.643970249999256,53459.56385880001 2025-03-17,00:34:16.000,76,11084062,13085,0,1742171655,12991.304197119993,51.658068509997975,53459.73154968001 2025-03-17,00:34:17.000,76,11084048,13005,0,1742171656,12991.331142360003,51.6369211199999,53459.70360120001 2025-03-17,00:34:18.000,76,11084063,13005,0,1742171657,12991.344614979993,51.651019379998615,53459.70360120001 2025-03-17,00:34:19.000,76,11084036,13245,0,1742171658,12991.398505459998,51.67216677000397,53459.689626960004 2025-03-17,00:34:20.000,76,11083994,13045,0,1742171659,12991.452395939988,51.651019379998615,53459.689626960004 2025-03-17,00:34:21.000,76,11084069,13285,0,1742171660,12991.452395939988,51.66511764000461,53459.68263984001 2025-03-17,00:34:22.000,76,11083980,12925,0,1742171661,12991.472604869989,51.707412420000765,53459.70360120001 2025-03-17,00:34:23.000,76,11084075,13245,0,1742171662,12991.472604869989,51.67921590000333,53459.661678480006 2025-03-17,00:34:24.000,76,11084047,12925,0,1742171663,12991.519759039998,51.700363290001405,53459.70360120001 2025-03-17,00:34:25.000,76,11084008,12885,0,1742171664,12991.526495349994,51.7356089399982,53459.68263984001 2025-03-17,00:34:26.000,76,11084019,13085,0,1742171665,12991.513022729989,51.72855980999884,53459.710588320006 2025-03-17,00:34:27.000,76,11084022,12885,0,1742171666,12991.553440589989,51.77085459000227,53459.73154968001 2025-03-17,00:34:28.000,76,11084014,13245,0,1742171667,12991.539967969999,51.78495285000099,53459.74552392 2025-03-17,00:34:29.000,76,11084045,12965,0,1742171668,12991.580385829999,51.82724763000442,53459.76648528 2025-03-17,00:34:30.000,76,11084044,13085,0,1742171669,12991.566913209994,51.84134589000314,53459.71757544 2025-03-17,00:34:31.000,76,11083977,13005,0,1742171670,12991.593858449989,51.876591539999936,53459.759498160005 2025-03-17,00:34:32.000,76,11083977,13085,0,1742171671,12991.560176899999,51.883640669999295,53459.76648528 2025-03-17,00:34:33.000,76,11084033,13125,0,1742171672,12991.566913209994,51.89773892999801,53459.79443376 2025-03-17,00:34:34.000,76,11084066,13085,0,1742171673,12991.546704279994,51.95413197000016,53459.71757544 2025-03-17,00:34:35.000,76,11083973,13205,0,1742171674,12991.513022729989,51.940033710001444,53459.72456256 2025-03-17,00:34:36.000,76,11083961,13005,0,1742171675,12991.472604869989,51.9470828400008,53459.759498160005 2025-03-17,00:34:37.000,76,11084002,12845,0,1742171676,12991.486077489993,51.96823022999888,53459.7385368 2025-03-17,00:34:38.000,76,11084062,13045,0,1742171677,12991.492813799989,51.96823022999888,53459.73154968001 2025-03-17,00:34:39.000,76,11084000,13125,0,1742171678,12991.405241769993,52.00347588000295,53459.73154968001 2025-03-17,00:34:40.000,76,11084000,13165,0,1742171679,12991.364823909993,52.02462327000103,53459.74552392 2025-03-17,00:34:41.000,76,11084039,13245,0,1742171680,12991.337878669998,52.059868919997825,53459.69661408 2025-03-17,00:34:42.000,76,11084075,13085,0,1742171681,12991.297460809998,52.08806544000254,53459.71757544 2025-03-17,00:34:43.000,76,11083956,13205,0,1742171682,12991.196416159997,52.13740934999805,53459.71757544 2025-03-17,00:34:44.000,76,11083985,13005,0,1742171683,12991.155998299997,52.116261959999974,53459.71757544 2025-03-17,00:34:45.000,76,11084045,13165,0,1742171684,12991.095371509997,52.151507610004046,53459.689626960004 2025-03-17,00:34:46.000,76,11084041,13125,0,1742171685,12991.102107819992,52.13036021999869,53459.63373000001 2025-03-17,00:34:47.000,76,11083985,13205,0,1742171686,12991.048217340001,52.14445848000469,53459.62674288 2025-03-17,00:34:48.000,76,11084014,12765,0,1742171687,12991.021272099992,52.165605870002764,53459.57084592 2025-03-17,00:34:49.000,76,11083996,13205,0,1742171688,12990.900018519991,52.151507610004046,53459.55687168 2025-03-17,00:34:50.000,76,11084004,12965,0,1742171689,12990.926963760001,52.13036021999869,53459.57084592 2025-03-17,00:34:51.000,76,11084009,12845,0,1742171690,12990.873073279996,52.165605870002764,53459.56385880001 2025-03-17,00:34:52.000,76,11084041,13325,0,1742171691,12990.832655419996,52.158556740003405,53459.50097472 2025-03-17,00:34:53.000,76,11084017,13045,0,1742171692,12990.78550125,52.158556740003405,53459.50796184 2025-03-17,00:34:54.000,76,11084056,12845,0,1742171693,12990.731610769995,52.151507610004046,53459.46603912001 2025-03-17,00:34:55.000,76,11084009,13285,0,1742171694,12990.691192909995,52.116261959999974,53459.48700048001 2025-03-17,00:34:56.000,76,11084003,13165,0,1742171695,12990.63730242999,52.13740934999805,53459.46603912001 2025-03-17,00:34:57.000,76,11084031,12965,0,1742171696,12990.61709349999,52.158556740003405,53459.41712928001 2025-03-17,00:34:58.000,76,11084007,13085,0,1742171697,12990.569939329995,52.1938023900002,53459.36821944001 2025-03-17,00:34:59.000,76,11084041,12805,0,1742171698,12990.54299409,52.20790064999892,53459.36821944001 2025-03-17,00:35:00.000,76,11084005,12925,0,1742171699,12990.509312539994,52.20085151999956,53459.36821944001 2025-03-17,00:35:01.000,76,11084010,12965,0,1742171700,12990.51604884999,52.27134282000043,53459.305335360004 2025-03-17,00:35:02.000,76,11083919,13245,0,1742171701,12990.50257623,52.25724456000171,53459.24943840001 2025-03-17,00:35:03.000,76,11083957,13125,0,1742171702,12990.54299409,52.31363760000386,53459.284374 2025-03-17,00:35:04.000,76,11084005,13005,0,1742171703,12990.56320302,52.36298150999937,53459.24943840001 2025-03-17,00:35:05.000,76,11083988,13205,0,1742171704,12990.57667563999,52.391178030004085,53459.256425520005 2025-03-17,00:35:06.000,76,11083995,13245,0,1742171705,12990.56320302,52.4405219399996,53459.22148992 2025-03-17,00:35:07.000,76,11084013,13125,0,1742171706,12990.54299409,52.48986585000239,53459.2145028 2025-03-17,00:35:08.000,76,11083975,13005,0,1742171707,12990.52278516,52.574455410001974,53459.17258008 2025-03-17,00:35:09.000,76,11083996,13125,0,1742171708,12990.489103609994,52.59560280000005,53459.137644480004 2025-03-17,00:35:10.000,76,11084031,12925,0,1742171709,12990.52278516,52.68019235999964,53459.137644480004 2025-03-17,00:35:11.000,76,11084061,12845,0,1742171710,12990.448685749994,52.71543801000371,53459.16559296 2025-03-17,00:35:12.000,76,11083990,13005,0,1742171711,12990.441949439999,52.76478191999922,53459.207515680006 2025-03-17,00:35:13.000,76,11083992,13125,0,1742171712,12990.408267889994,52.80707670000265,53459.15161872001 2025-03-17,00:35:14.000,76,11083981,12965,0,1742171713,12990.381322649999,52.91281365000032,53459.137644480004 2025-03-17,00:35:15.000,76,11083998,13285,0,1742171714,12990.354377409989,52.926911909999035,53459.0747604 2025-03-17,00:35:16.000,76,11083972,13085,0,1742171715,12990.287014309994,52.96215756000311,53459.11668312 2025-03-17,00:35:17.000,76,11084028,13125,0,1742171716,12990.266805379993,53.00445233999926,53459.03283768001 2025-03-17,00:35:18.000,76,11084035,12965,0,1742171717,12990.206178589993,53.06084538000141,53459.03283768001 2025-03-17,00:35:19.000,76,11084020,13165,0,1742171718,12990.165760729993,53.11723842000356,53459.05379904 2025-03-17,00:35:20.000,76,11084000,13285,0,1742171719,12990.179233349998,53.16658232999907,53459.0048892 2025-03-17,00:35:21.000,76,11084012,13085,0,1742171720,12990.145551799993,53.18772972000443,53458.969953600004 2025-03-17,00:35:22.000,76,11084022,12845,0,1742171721,12990.044507149993,53.18772972000443,53458.99790208 2025-03-17,00:35:23.000,76,11084020,13125,0,1742171722,12990.031034530002,53.23707362999994,53458.95597936 2025-03-17,00:35:24.000,76,11083997,12925,0,1742171723,12989.970407740002,53.30051580000145,53458.935018 2025-03-17,00:35:25.000,76,11083986,13165,0,1742171724,12989.909780950002,53.328712319998886,53458.85815968 2025-03-17,00:35:26.000,76,11084014,13005,0,1742171725,12989.849154160001,53.41330187999847,53458.823224080006 2025-03-17,00:35:27.000,76,11084044,13085,0,1742171726,12989.835681539997,53.434449270003824,53458.78828848 2025-03-17,00:35:28.000,76,11084018,13085,0,1742171727,12989.775054749996,53.50494057000469,53458.73239152 2025-03-17,00:35:29.000,76,11084004,13285,0,1742171728,12989.714427959996,53.51198970000405,53458.74636576001 2025-03-17,00:35:30.000,76,11084007,13205,0,1742171729,12989.64706486,53.57543186999828,53458.69745592001 2025-03-17,00:35:31.000,76,11083995,13405,0,1742171730,12989.56622914,53.568382739998924,53458.71841728 2025-03-17,00:35:32.000,76,11084033,13125,0,1742171731,12989.55949282999,53.568382739998924,53458.69745592001 2025-03-17,00:35:33.000,76,11084012,13005,0,1742171732,12989.532547589995,53.63887403999979,53458.62758472001 2025-03-17,00:35:34.000,76,11083991,12845,0,1742171733,12989.532547589995,53.63182491000043,53458.60662336001 2025-03-17,00:35:35.000,76,11084014,13205,0,1742171734,12989.451711869995,53.59657926000364,53458.57168776 2025-03-17,00:35:36.000,76,11084023,13285,0,1742171735,12989.42476663,53.58248099999764,53458.50880368001 2025-03-17,00:35:37.000,76,11084007,13165,0,1742171736,12989.471920799995,53.610677520002355,53458.487842320006 2025-03-17,00:35:38.000,76,11083990,12925,0,1742171737,12989.492129729995,53.63887403999979,53458.43893248001 2025-03-17,00:35:39.000,76,11084000,12805,0,1742171738,12989.48539342,53.58248099999764,53458.39002264001 2025-03-17,00:35:40.000,76,11084022,12765,0,1742171739,12989.51907496999,53.62477578000107,53458.36207416001 2025-03-17,00:35:41.000,76,11083988,13285,0,1742171740,12989.572965449996,53.610677520002355,53458.34111280001 2025-03-17,00:35:42.000,76,11084002,13445,0,1742171741,12989.572965449996,53.59657926000364,53458.3760484 2025-03-17,00:35:43.000,76,11083974,13125,0,1742171742,12989.593174379996,53.59657926000364,53458.299190080004 2025-03-17,00:35:44.000,76,11084005,12965,0,1742171743,12989.64706486,53.59657926000364,53458.25726736 2025-03-17,00:35:45.000,76,11083958,13045,0,1742171744,12989.674010099996,53.610677520002355,53458.27124160001 2025-03-17,00:35:46.000,76,11083962,12965,0,1742171745,12989.674010099996,53.63182491000043,53458.27124160001 2025-03-17,00:35:47.000,76,11084002,13125,0,1742171746,12989.741373199991,53.7023162100013,53458.21534464 2025-03-17,00:35:48.000,76,11084017,12925,0,1742171747,12989.761582129991,53.667070560004504,53458.21534464 2025-03-17,00:35:49.000,76,11083986,13125,0,1742171748,12989.768318440001,53.71641447000002,53458.15944768 2025-03-17,00:35:50.000,76,11083932,12805,0,1742171749,12989.768318440001,53.779856640001526,53458.14547344001 2025-03-17,00:35:51.000,76,11084072,13005,0,1742171750,12989.822208919992,53.81510228999832,53458.201370400006 2025-03-17,00:35:52.000,76,11083969,13045,0,1742171751,12989.808736300001,53.85739707000175,53458.17342192001 2025-03-17,00:35:53.000,76,11083993,12845,0,1742171752,12989.835681539997,53.88559358999919,53458.180409040004 2025-03-17,00:35:54.000,76,11084028,12805,0,1742171753,12989.761582129991,53.92788837000262,53458.180409040004 2025-03-17,00:35:55.000,76,11084079,12965,0,1742171754,12989.808736300001,53.99837967000349,53458.15944768 2025-03-17,00:35:56.000,76,11084001,12805,0,1742171755,12989.795263679996,54.04067444999964,53458.1664348 2025-03-17,00:35:57.000,76,11083978,13085,0,1742171756,12989.822208919992,54.11116575000051,53458.14547344001 2025-03-17,00:35:58.000,76,11084073,13245,0,1742171757,12989.801999989992,54.11116575000051,53458.15944768 2025-03-17,00:35:59.000,76,11083966,13085,0,1742171758,12989.781791059992,54.15346053000394,53458.11752496 2025-03-17,00:36:00.000,76,11084035,12925,0,1742171759,12989.788527370001,54.252148350002244,53458.07560224001 2025-03-17,00:36:01.000,76,11084022,13045,0,1742171760,12989.781791059992,54.21690269999817,53458.04066664 2025-03-17,00:36:02.000,76,11083970,13045,0,1742171761,12989.788527370001,54.245099220002885,53458.0965636 2025-03-17,00:36:03.000,76,11083990,12925,0,1742171762,12989.775054749996,54.27329574000032,53458.082589360005 2025-03-17,00:36:04.000,76,11083955,13045,0,1742171763,12989.788527370001,54.30854139000439,53458.012718160004 2025-03-17,00:36:05.000,76,11084020,12765,0,1742171764,12989.768318440001,54.23100096000417,53457.9917568 2025-03-17,00:36:06.000,76,11083999,13085,0,1742171765,12989.808736300001,54.238050090003526,53458.02669240001 2025-03-17,00:36:07.000,76,11084011,13045,0,1742171766,12989.828945230001,54.22395183000481,53458.02669240001 2025-03-17,00:36:08.000,76,11084022,13125,0,1742171767,12989.835681539997,54.195755310000095,53458.01970528 2025-03-17,00:36:09.000,76,11083964,13125,0,1742171768,12989.889572020002,54.20985356999881,53457.984769680006 2025-03-17,00:36:10.000,76,11083944,13085,0,1742171769,12989.876099399997,54.202804439999454,53457.94983408 2025-03-17,00:36:11.000,76,11083950,13245,0,1742171770,12989.936726189997,54.195755310000095,53457.963808320004 2025-03-17,00:36:12.000,76,11083999,13005,0,1742171771,12989.963671429992,54.14641140000458,53457.90791136001 2025-03-17,00:36:13.000,76,11084032,12965,0,1742171772,12989.983880359992,54.06182183999772,53457.83804016001 2025-03-17,00:36:14.000,76,11084049,13005,0,1742171773,12990.031034530002,54.026576190000924,53457.83105304 2025-03-17,00:36:15.000,76,11083978,13045,0,1742171774,12990.105133939993,54.019527060001565,53457.87297576 2025-03-17,00:36:16.000,76,11084062,13205,0,1742171775,12990.179233349998,53.9490357600007,53457.8520144 2025-03-17,00:36:17.000,76,11084017,13245,0,1742171776,12990.226387519993,53.94198663000134,53457.82406592 2025-03-17,00:36:18.000,76,11083954,12805,0,1742171777,12990.313959549989,53.977232279998134,53457.85900152001 2025-03-17,00:36:19.000,76,11083986,12965,0,1742171778,12990.388058959994,53.977232279998134,53457.845027280004 2025-03-17,00:36:20.000,76,11084021,13285,0,1742171779,12990.489103609994,53.970183149998775,53457.83804016001 2025-03-17,00:36:21.000,76,11084012,13045,0,1742171780,12990.529521469995,53.977232279998134,53457.81009168001 2025-03-17,00:36:22.000,76,11083980,12805,0,1742171781,12990.590148259995,53.98428141000477,53457.83804016001 2025-03-17,00:36:23.000,76,11083988,13125,0,1742171782,12990.65751135999,53.99837967000349,53457.817078800006 2025-03-17,00:36:24.000,76,11083988,13085,0,1742171783,12990.711401839995,54.04067444999964,53457.83105304 2025-03-17,00:36:25.000,76,11084005,13125,0,1742171784,12990.74508339,54.047723579999,53457.80310456 2025-03-17,00:36:26.000,76,11084022,13085,0,1742171785,12990.79897386999,54.09001836000243,53457.817078800006 2025-03-17,00:36:27.000,76,11084006,12885,0,1742171786,12990.80571018,54.09706749000179,53457.817078800006 2025-03-17,00:36:28.000,76,11084024,13005,0,1742171787,12990.852864349996,54.16755879000266,53457.83105304 2025-03-17,00:36:29.000,76,11084046,12925,0,1742171788,12990.879809589991,54.14641140000458,53457.85900152001 2025-03-17,00:36:30.000,76,11084031,12965,0,1742171789,12990.900018519991,54.23100096000417,53457.83804016001 2025-03-17,00:36:31.000,76,11084073,13285,0,1742171790,12990.893282209996,54.238050090003526,53457.81009168001 2025-03-17,00:36:32.000,76,11084006,12845,0,1742171791,12990.86633697,54.27329574000032,53457.845027280004 2025-03-17,00:36:33.000,76,11083951,12965,0,1742171792,12990.893282209996,54.28739399999904,53457.83804016001 2025-03-17,00:36:34.000,76,11083985,12925,0,1742171793,12990.82591911,54.30854139000439,53457.845027280004 2025-03-17,00:36:35.000,76,11084035,13205,0,1742171794,12990.832655419996,54.33673791000183,53457.83804016001 2025-03-17,00:36:36.000,76,11083970,13045,0,1742171795,12990.81918279999,54.371983559998625,53457.80310456 2025-03-17,00:36:37.000,76,11084064,13165,0,1742171796,12990.77876493999,54.371983559998625,53457.83804016001 2025-03-17,00:36:38.000,76,11084024,13045,0,1742171797,12990.772028629995,54.40018008000334,53457.817078800006 2025-03-17,00:36:39.000,76,11084037,13245,0,1742171798,12990.751819699995,54.435425730000134,53457.8520144 2025-03-17,00:36:40.000,76,11084022,12925,0,1742171799,12990.71813814999,54.44247485999949,53457.81009168001 2025-03-17,00:36:41.000,76,11083976,13205,0,1742171800,12990.650775049995,54.463622250004846,53457.77515608 2025-03-17,00:36:42.000,76,11084037,13045,0,1742171801,12990.58341195,54.40018008000334,53457.796117440004 2025-03-17,00:36:43.000,76,11084014,12925,0,1742171802,12990.549730399995,54.38608182000462,53457.796117440004 2025-03-17,00:36:44.000,76,11084011,13285,0,1742171803,12990.468894679994,54.414278340002056,53457.73323336 2025-03-17,00:36:45.000,76,11083980,13245,0,1742171804,12990.43521312999,54.414278340002056,53457.73323336 2025-03-17,00:36:46.000,76,11084028,13325,0,1742171805,12990.428476819994,54.4072292100027,53457.70528488 2025-03-17,00:36:47.000,76,11083968,13005,0,1742171806,12990.401531579999,54.40018008000334,53457.62143944001 2025-03-17,00:36:48.000,76,11084015,13045,0,1742171807,12990.340904789999,54.32263965000311,53457.65637504 2025-03-17,00:36:49.000,76,11083985,13085,0,1742171808,12990.340904789999,54.379032689997985,53457.61445232 2025-03-17,00:36:50.000,76,11083998,12885,0,1742171809,12990.320695859999,54.33673791000183,53457.55156824001 2025-03-17,00:36:51.000,76,11084039,12965,0,1742171810,12990.287014309994,54.2944431299984,53457.530606880006 2025-03-17,00:36:52.000,76,11084042,13245,0,1742171811,12990.293750619989,54.2591974800016,53457.530606880006 2025-03-17,00:36:53.000,76,11084018,12845,0,1742171812,12990.300486929998,54.252148350002244,53457.537594 2025-03-17,00:36:54.000,76,11084003,13125,0,1742171813,12990.260069069998,54.26624661000096,53457.58650384 2025-03-17,00:36:55.000,76,11083976,13165,0,1742171814,12990.226387519993,54.195755310000095,53457.4677228 2025-03-17,00:36:56.000,76,11084030,13125,0,1742171815,12990.199442279998,54.2591974800016,53457.42580008 2025-03-17,00:36:57.000,76,11083989,12925,0,1742171816,12990.179233349998,54.28034486999968,53457.41881296 2025-03-17,00:36:58.000,76,11084019,12925,0,1742171817,12990.165760729993,54.238050090003526,53457.362916000005 2025-03-17,00:36:59.000,76,11084003,13285,0,1742171818,12990.192705969988,54.26624661000096,53457.36990312 2025-03-17,00:37:00.000,76,11083961,13205,0,1742171819,12990.125342869993,54.252148350002244,53457.32099328 2025-03-17,00:37:01.000,76,11084011,12925,0,1742171820,12990.091661320002,54.26624661000096,53457.34894176 2025-03-17,00:37:02.000,76,11084009,13085,0,1742171821,12990.098397629998,54.245099220002885,53457.3279804 2025-03-17,00:37:03.000,76,11083987,13285,0,1742171822,12990.051243460002,54.245099220002885,53457.3279804 2025-03-17,00:37:04.000,76,11084010,12925,0,1742171823,12990.010825600002,54.21690269999817,53457.27907056 2025-03-17,00:37:05.000,76,11083991,13045,0,1742171824,12989.977144049997,54.188706180000736,53457.30701904001 2025-03-17,00:37:06.000,76,11084020,13285,0,1742171825,12989.943462499992,54.21690269999817,53457.28605768001 2025-03-17,00:37:07.000,76,11083969,12965,0,1742171826,12989.943462499992,54.16755879000266,53457.244134960005 2025-03-17,00:37:08.000,76,11084006,12925,0,1742171827,12989.936726189997,54.139362269997946,53457.25112208 2025-03-17,00:37:09.000,76,11083957,12965,0,1742171828,12989.970407740002,54.09001836000243,53457.25112208 2025-03-17,00:37:10.000,76,11084017,13125,0,1742171829,12989.923253569992,54.10411662000115,53457.18823800001 2025-03-17,00:37:11.000,76,11084005,13245,0,1742171830,12989.889572020002,54.012477930002206,53457.21618648001 2025-03-17,00:37:12.000,76,11083995,13085,0,1742171831,12989.882835709992,53.98428141000477,53457.16727664001 2025-03-17,00:37:13.000,76,11084017,12765,0,1742171832,12989.869363090002,53.977232279998134,53457.13932816001 2025-03-17,00:37:14.000,76,11084013,13005,0,1742171833,12989.855890469997,53.9490357600007,53457.11836680001 2025-03-17,00:37:15.000,76,11083992,12925,0,1742171834,12989.855890469997,53.87854445999983,53457.11836680001 2025-03-17,00:37:16.000,76,11083969,13125,0,1742171835,12989.828945230001,53.88559358999919,53457.11836680001 2025-03-17,00:37:17.000,76,11083976,12885,0,1742171836,12989.815472609997,53.87854445999983,53457.10439256 2025-03-17,00:37:18.000,76,11084034,13085,0,1742171837,12989.788527370001,53.85739707000175,53457.04849560001 2025-03-17,00:37:19.000,76,11083954,12885,0,1742171838,12989.781791059992,53.88559358999919,53457.03452136 2025-03-17,00:37:20.000,76,11083958,12845,0,1742171839,12989.761582129991,53.85034794000239,53457.03452136 2025-03-17,00:37:21.000,76,11083978,13085,0,1742171840,12989.748109510001,53.80805315999896,53457.01356 2025-03-17,00:37:22.000,76,11084026,13125,0,1742171841,12989.734636889996,53.81510228999832,53457.04150848 2025-03-17,00:37:23.000,76,11084031,13125,0,1742171842,12989.781791059992,53.81510228999832,53456.95067592001 2025-03-17,00:37:24.000,76,11083976,12965,0,1742171843,12989.741373199991,53.843298810003034,53457.006572880004 2025-03-17,00:37:25.000,76,11083980,12885,0,1742171844,12989.761582129991,53.85739707000175,53456.98561152 2025-03-17,00:37:26.000,76,11084014,12925,0,1742171845,12989.775054749996,53.90674098000454,53456.99958576001 2025-03-17,00:37:27.000,76,11083987,12765,0,1742171846,12989.775054749996,53.90674098000454,53456.978624400006 2025-03-17,00:37:28.000,76,11083973,13165,0,1742171847,12989.808736300001,53.90674098000454,53456.908753200005 2025-03-17,00:37:29.000,76,11084025,13125,0,1742171848,12989.808736300001,53.9137901100039,53456.9436888 2025-03-17,00:37:30.000,76,11084007,12885,0,1742171849,12989.835681539997,53.99133054000413,53456.8738176 2025-03-17,00:37:31.000,76,11083995,12925,0,1742171850,12989.855890469997,53.977232279998134,53456.88779184 2025-03-17,00:37:32.000,76,11083978,13285,0,1742171851,12989.862626779992,53.98428141000477,53456.88779184 2025-03-17,00:37:33.000,76,11084003,13125,0,1742171852,12989.936726189997,54.04067444999964,53456.89477896 2025-03-17,00:37:34.000,76,11083978,13285,0,1742171853,12989.936726189997,54.026576190000924,53456.86683048 2025-03-17,00:37:35.000,76,11083952,13285,0,1742171854,12989.950198810002,54.03362532000028,53456.85285624001 2025-03-17,00:37:36.000,76,11083991,12965,0,1742171855,12989.956935119997,54.06182183999772,53456.8738176 2025-03-17,00:37:37.000,76,11084021,13005,0,1742171856,12989.956935119997,54.11821487999987,53456.8738176 2025-03-17,00:37:38.000,76,11083996,13045,0,1742171857,12989.916517259997,54.068870970004355,53456.8738176 2025-03-17,00:37:39.000,76,11083980,12965,0,1742171858,12989.956935119997,54.10411662000115,53456.88080472001 2025-03-17,00:37:40.000,76,11084008,12885,0,1742171859,12989.916517259997,54.06182183999772,53456.8738176 2025-03-17,00:37:41.000,76,11084000,13085,0,1742171860,12989.896308329997,54.03362532000028,53456.86683048 2025-03-17,00:37:42.000,76,11083994,12925,0,1742171861,12989.889572020002,54.047723579999,53456.83189488001 2025-03-17,00:37:43.000,76,11084030,12925,0,1742171862,12989.876099399997,54.04067444999964,53456.859843360005 2025-03-17,00:37:44.000,76,11084013,13005,0,1742171863,12989.788527370001,53.99133054000413,53456.79695928 2025-03-17,00:37:45.000,76,11084011,12845,0,1742171864,12989.788527370001,53.977232279998134,53456.859843360005 2025-03-17,00:37:46.000,76,11083989,13125,0,1742171865,12989.714427959996,53.99133054000413,53456.789972160004 2025-03-17,00:37:47.000,76,11084057,12845,0,1742171866,12989.68748272,53.94198663000134,53456.78298504001 2025-03-17,00:37:48.000,76,11084046,13005,0,1742171867,12989.62685593,53.85034794000239,53456.75503656 2025-03-17,00:37:49.000,76,11084010,12925,0,1742171868,12989.58643807,53.836249680003675,53456.71311384001 2025-03-17,00:37:50.000,76,11084013,13005,0,1742171869,12989.56622914,53.793954900000244,53456.67817824 2025-03-17,00:37:51.000,76,11083975,13125,0,1742171870,12989.53928389999,53.737561859998095,53456.74804944 2025-03-17,00:37:52.000,76,11084013,13605,0,1742171871,12989.51907496999,53.70936534000066,53456.67817824 2025-03-17,00:37:53.000,76,11084005,13285,0,1742171872,12989.49886603999,53.64592316999915,53456.68516536001 2025-03-17,00:37:54.000,76,11084004,13285,0,1742171873,12989.411294009995,53.59657926000364,53456.65721688 2025-03-17,00:37:55.000,76,11084023,13005,0,1742171874,12989.32372198,53.603628390002996,53456.63625552001 2025-03-17,00:37:56.000,76,11083989,13085,0,1742171875,12989.330458289995,53.561333609999565,53456.72708808 2025-03-17,00:37:57.000,76,11084046,13125,0,1742171876,12989.29677673999,53.57543186999828,53456.61529416001 2025-03-17,00:37:58.000,76,11083997,13365,0,1742171877,12989.310249359994,53.58248099999764,53456.59433280001 2025-03-17,00:37:59.000,76,11084023,12885,0,1742171878,12989.30351305,53.603628390002996,53456.60830704 2025-03-17,00:38:00.000,76,11084027,13165,0,1742171879,12989.310249359994,53.63182491000043,53456.61529416001 2025-03-17,00:38:01.000,76,11084030,12925,0,1742171880,12989.31698566999,53.66002142999787,53456.60830704 2025-03-17,00:38:02.000,76,11084013,12925,0,1742171881,12989.32372198,53.63887403999979,53456.55241008 2025-03-17,00:38:03.000,76,11084024,13205,0,1742171882,12989.370876149995,53.65297229999851,53456.51747448001 2025-03-17,00:38:04.000,76,11084016,13205,0,1742171883,12989.4045577,53.72346359999938,53456.53144872 2025-03-17,00:38:05.000,76,11084011,13165,0,1742171884,12989.38434877,53.77280751000217,53456.524461600005 2025-03-17,00:38:06.000,76,11084014,12965,0,1742171885,12989.37761245999,53.836249680003675,53456.49651312001 2025-03-17,00:38:07.000,76,11083995,13285,0,1742171886,12989.38434877,53.85034794000239,53456.475551760006 2025-03-17,00:38:08.000,76,11084042,13005,0,1742171887,12989.350667219995,53.93493750000198,53456.44760328001 2025-03-17,00:38:09.000,76,11083999,12925,0,1742171888,12989.33719459999,53.98428141000477,53456.43362904 2025-03-17,00:38:10.000,76,11083975,12885,0,1742171889,12989.370876149995,54.005428800002846,53456.41266768 2025-03-17,00:38:11.000,76,11083993,12965,0,1742171890,12989.35740352999,54.026576190000924,53456.43362904 2025-03-17,00:38:12.000,76,11084024,13045,0,1742171891,12989.36413984,54.04067444999964,53456.37773208001 2025-03-17,00:38:13.000,76,11083993,13005,0,1742171892,12989.32372198,54.047723579999,53456.405680560005 2025-03-17,00:38:14.000,76,11083963,13125,0,1742171893,12989.31698566999,54.005428800002846,53456.37074496 2025-03-17,00:38:15.000,76,11084038,13165,0,1742171894,12989.25635887999,54.026576190000924,53456.32882224001 2025-03-17,00:38:16.000,76,11084030,13045,0,1742171895,12989.222677329999,53.99837967000349,53456.27292528 2025-03-17,00:38:17.000,76,11084012,12965,0,1742171896,12989.222677329999,53.970183149998775,53456.30087376001 2025-03-17,00:38:18.000,76,11084037,12925,0,1742171897,12989.128368989994,53.94198663000134,53456.27292528 2025-03-17,00:38:19.000,76,11084085,13085,0,1742171898,12989.101423749999,53.92083924000326,53456.26593816 2025-03-17,00:38:20.000,76,11083999,13165,0,1742171899,12989.034060649989,53.94198663000134,53456.25895104001 2025-03-17,00:38:21.000,76,11084060,13365,0,1742171900,12988.946488619993,53.89264271999855,53456.2449768 2025-03-17,00:38:22.000,76,11084035,13005,0,1742171901,12988.825235039993,53.89969184999791,53456.22401544 2025-03-17,00:38:23.000,76,11084060,13205,0,1742171902,12988.730926700002,53.88559358999919,53456.16811848 2025-03-17,00:38:24.000,76,11084035,12925,0,1742171903,12988.623145739992,53.87854445999983,53456.13318288001 2025-03-17,00:38:25.000,76,11084047,13125,0,1742171904,12988.596200499996,53.963134019999416,53456.251963919996 2025-03-17,00:38:26.000,76,11084013,12885,0,1742171905,12988.515364779996,54.019527060001565,53456.21702832 2025-03-17,00:38:27.000,76,11083986,13285,0,1742171906,12988.474946919996,54.075920100003714,53456.16811848 2025-03-17,00:38:28.000,76,11084056,13045,0,1742171907,12988.44800168,54.13231313999859,53456.18209272001 2025-03-17,00:38:29.000,76,11084036,13045,0,1742171908,12988.394111199996,54.22395183000481,53456.13318288001 2025-03-17,00:38:30.000,76,11084011,13085,0,1742171909,12988.34022071999,54.30149225999776,53456.11222152001 2025-03-17,00:38:31.000,76,11083994,13125,0,1742171910,12988.313275479995,54.371983559998625,53456.05632456 2025-03-17,00:38:32.000,76,11084089,13245,0,1742171911,12988.28633024,54.48476964000292,53456.04235032001 2025-03-17,00:38:33.000,76,11084045,13365,0,1742171912,12988.293066549995,54.5411626799978,53456.06331168001 2025-03-17,00:38:34.000,76,11084032,13005,0,1742171913,12988.22570345,54.58345746000123,53456.0353632 2025-03-17,00:38:35.000,76,11084060,13285,0,1742171914,12988.18528559,54.63985050000338,53455.96549200001 2025-03-17,00:38:36.000,76,11084049,13205,0,1742171915,12988.171812969995,54.703292670004885,53455.98645336 2025-03-17,00:38:37.000,76,11084041,13285,0,1742171916,12988.1246588,54.68919440999889,53455.96549200001 2025-03-17,00:38:38.000,76,11084021,13125,0,1742171917,12988.1246588,54.7173909300036,53455.9305564 2025-03-17,00:38:39.000,76,11084020,12845,0,1742171918,12988.1246588,54.72444006000296,53455.90959504 2025-03-17,00:38:40.000,76,11084003,13085,0,1742171919,12988.1246588,54.703292670004885,53455.83273672 2025-03-17,00:38:41.000,76,11084031,13005,0,1742171920,12988.08424094,54.68919440999889,53455.88863368 2025-03-17,00:38:42.000,76,11084037,13165,0,1742171921,12988.03708676999,54.62575224000466,53455.8606852 2025-03-17,00:38:43.000,76,11084005,13285,0,1742171922,12987.99666890999,54.604604849999305,53455.79780112001 2025-03-17,00:38:44.000,76,11084041,12965,0,1742171923,12987.99666890999,54.52706441999908,53455.81177536 2025-03-17,00:38:45.000,76,11084011,13085,0,1742171924,12987.962987359999,54.51296616000036,53455.76985264 2025-03-17,00:38:46.000,76,11084063,13005,0,1742171925,12987.942778429999,54.48476964000292,53455.76286552 2025-03-17,00:38:47.000,76,11084025,13005,0,1742171926,12987.909096879994,54.463622250004846,53455.72792992001 2025-03-17,00:38:48.000,76,11084003,12885,0,1742171927,12987.814788539989,54.44247485999949,53455.734917040005 2025-03-17,00:38:49.000,76,11084002,12765,0,1742171928,12987.801315919998,54.44247485999949,53455.7209428 2025-03-17,00:38:50.000,76,11084057,13405,0,1742171929,12987.781106989998,54.45657311999821,53455.67902008001 2025-03-17,00:38:51.000,76,11084051,13285,0,1742171930,12987.733952819988,54.470671380004205,53455.686007200005 2025-03-17,00:38:52.000,76,11083983,12805,0,1742171931,12987.680062339998,54.52706441999908,53455.62312312 2025-03-17,00:38:53.000,76,11084063,13045,0,1742171932,12987.646380789993,54.52706441999908,53455.63011024001 2025-03-17,00:38:54.000,76,11084070,13085,0,1742171933,12987.592490310002,54.55526094000379,53455.616136000004 2025-03-17,00:38:55.000,76,11084020,13005,0,1742171934,12987.572281380002,54.597555719999946,53455.67902008001 2025-03-17,00:38:56.000,76,11083990,13165,0,1742171935,12987.592490310002,54.63985050000338,53455.57421328 2025-03-17,00:38:57.000,76,11083991,13165,0,1742171936,12987.599226619997,54.660997890001454,53455.58818752001 2025-03-17,00:38:58.000,76,11083988,12965,0,1742171937,12987.612699240002,54.710341800004244,53455.55325192 2025-03-17,00:38:59.000,76,11083980,13125,0,1742171938,12987.632908170002,54.73148919000232,53455.52530344 2025-03-17,00:39:00.000,76,11084027,12765,0,1742171939,12987.619435549997,54.7526365800004,53455.56023904001 2025-03-17,00:39:01.000,76,11084031,13005,0,1742171940,12987.626171859993,54.79493136000383,53455.53927768001 2025-03-17,00:39:02.000,76,11084008,13165,0,1742171941,12987.632908170002,54.79493136000383,53455.51132920001 2025-03-17,00:39:03.000,76,11083985,13085,0,1742171942,12987.693534960003,54.81607875000191,53455.51132920001 2025-03-17,00:39:04.000,76,11083980,13285,0,1742171943,12987.720480199998,54.879520920003415,53455.53927768001 2025-03-17,00:39:05.000,76,11084033,12845,0,1742171944,12987.693534960003,54.886570050002774,53455.469406480006 2025-03-17,00:39:06.000,76,11084000,12965,0,1742171945,12987.707007579993,54.872471790004056,53455.518316320005 2025-03-17,00:39:07.000,76,11084011,13125,0,1742171946,12987.733952819988,54.92181569999957,53455.49036784001 2025-03-17,00:39:08.000,76,11084019,12765,0,1742171947,12987.713743889988,54.95706135000364,53455.448445120004 2025-03-17,00:39:09.000,76,11084021,13285,0,1742171948,12987.727216509993,54.95706135000364,53455.49036784001 2025-03-17,00:39:10.000,76,11083984,13165,0,1742171949,12987.747425439993,54.98525787000108,53455.4763936 2025-03-17,00:39:11.000,76,11084028,13125,0,1742171950,12987.760898059998,54.98525787000108,53455.45543224 2025-03-17,00:39:12.000,76,11083954,13005,0,1742171951,12987.740689129998,54.98525787000108,53455.45543224 2025-03-17,00:39:13.000,76,11084050,12925,0,1742171952,12987.760898059998,54.99230700000044,53455.4763936 2025-03-17,00:39:14.000,76,11083983,13125,0,1742171953,12987.760898059998,55.062798300001305,53455.448445120004 2025-03-17,00:39:15.000,76,11083994,12885,0,1742171954,12987.767634369993,55.07689656000002,53455.42049664001 2025-03-17,00:39:16.000,76,11084063,13165,0,1742171955,12987.733952819988,55.062798300001305,53455.44145800001 2025-03-17,00:39:17.000,76,11084023,13205,0,1742171956,12987.747425439993,55.14738786000089,53455.43447088 2025-03-17,00:39:18.000,76,11084014,13285,0,1742171957,12987.747425439993,55.12624047000281,53455.42748376 2025-03-17,00:39:19.000,76,11083974,13125,0,1742171958,12987.747425439993,55.17558437999833,53455.413509519996 2025-03-17,00:39:20.000,76,11084004,12885,0,1742171959,12987.808052229993,55.239026549999835,53455.42748376 2025-03-17,00:39:21.000,76,11084032,12685,0,1742171960,12987.841733779998,55.281321330003266,53455.39254816001 2025-03-17,00:39:22.000,76,11084004,13045,0,1742171961,12987.855206399989,55.295419590001984,53455.4065224 2025-03-17,00:39:23.000,76,11083984,12965,0,1742171962,12987.821524849998,55.33066523999878,53455.37857392 2025-03-17,00:39:24.000,76,11083954,13085,0,1742171963,12987.841733779998,55.39410741000029,53455.4065224 2025-03-17,00:39:25.000,76,11084006,13165,0,1742171964,12987.841733779998,55.408205669999006,53455.399535280005 2025-03-17,00:39:26.000,76,11084014,13165,0,1742171965,12987.848470089993,55.408205669999006,53455.399535280005 2025-03-17,00:39:27.000,76,11083974,13005,0,1742171966,12987.888887949994,55.43640219000372,53455.350625440005 2025-03-17,00:39:28.000,76,11084033,13085,0,1742171967,12987.882151639998,55.44345132000308,53455.3366512 2025-03-17,00:39:29.000,76,11084063,13205,0,1742171968,12987.834997469989,55.44345132000308,53455.350625440005 2025-03-17,00:39:30.000,76,11084048,12925,0,1742171969,12987.787843299993,55.49279522999859,53455.350625440005 2025-03-17,00:39:31.000,76,11084002,12685,0,1742171970,12987.801315919998,55.45050045000244,53455.350625440005 2025-03-17,00:39:32.000,76,11083999,12965,0,1742171971,12987.794579609988,55.47869696999987,53455.231844400005 2025-03-17,00:39:33.000,76,11084071,13325,0,1742171972,12987.760898059998,55.48574609999923,53455.280754240004 2025-03-17,00:39:34.000,76,11084041,13125,0,1742171973,12987.767634369993,55.49984435999795,53455.245818639996 2025-03-17,00:39:35.000,76,11083995,12965,0,1742171974,12987.747425439993,55.457549580001796,53455.231844400005 2025-03-17,00:39:36.000,76,11084056,13045,0,1742171975,12987.747425439993,55.471647840000514,53455.20389592001 2025-03-17,00:39:37.000,76,11084036,13445,0,1742171976,12987.713743889988,55.464598710001155,53455.20389592001 2025-03-17,00:39:38.000,76,11083984,12925,0,1742171977,12987.686798649993,55.47869696999987,53455.17594744001 2025-03-17,00:39:39.000,76,11083988,13125,0,1742171978,12987.693534960003,55.457549580001796,53455.15498608001 2025-03-17,00:39:40.000,76,11084033,13085,0,1742171979,12987.733952819988,55.415254799998365,53455.14799896 2025-03-17,00:39:41.000,76,11083998,13165,0,1742171980,12987.754161749988,55.37296002000221,53455.092102 2025-03-17,00:39:42.000,76,11083994,12965,0,1742171981,12987.767634369993,55.38000915000157,53455.078127759996 2025-03-17,00:39:43.000,76,11084017,13045,0,1742171982,12987.808052229993,55.295419590001984,53455.05716640001 2025-03-17,00:39:44.000,76,11084056,13005,0,1742171983,12987.841733779998,55.26722307000455,53455.05017928 2025-03-17,00:39:45.000,76,11084004,13125,0,1742171984,12987.834997469989,55.18968264000432,53455.07114064 2025-03-17,00:39:46.000,76,11084028,13045,0,1742171985,12987.821524849998,55.14033873000153,53455.04319216 2025-03-17,00:39:47.000,76,11084037,13045,0,1742171986,12987.855206399989,55.12624047000281,53455.0222308 2025-03-17,00:39:48.000,76,11084027,13045,0,1742171987,12987.929305809994,55.08394568999938,53455.064153520005 2025-03-17,00:39:49.000,76,11084063,12685,0,1742171988,12987.909096879994,55.04165091000323,53455.05017928 2025-03-17,00:39:50.000,76,11084010,13245,0,1742171989,12987.888887949994,55.020503519997874,53454.97332096 2025-03-17,00:39:51.000,76,11083987,13205,0,1742171990,12987.909096879994,54.95001222000428,53454.98729520001 2025-03-17,00:39:52.000,76,11083986,13125,0,1742171991,12987.882151639998,54.98525787000108,53455.00126944 2025-03-17,00:39:53.000,76,11084068,12885,0,1742171992,12987.861942709998,55.020503519997874,53454.98030808 2025-03-17,00:39:54.000,76,11083997,13485,0,1742171993,12987.848470089993,55.020503519997874,53454.93838536001 2025-03-17,00:39:55.000,76,11084044,13165,0,1742171994,12987.868679019994,55.062798300001305,53454.95934672001 2025-03-17,00:39:56.000,76,11084015,13125,0,1742171995,12987.875415329989,55.09099481999874,53454.910436879996 2025-03-17,00:39:57.000,76,11084049,12965,0,1742171996,12987.922569499999,55.15443699000025,53454.945372480004 2025-03-17,00:39:58.000,76,11084041,12765,0,1742171997,12987.983196289999,55.16853524999897,53454.896462640005 2025-03-17,00:39:59.000,76,11084022,13205,0,1742171998,12988.010141529994,55.19673177000368,53454.88947552001 2025-03-17,00:40:00.000,76,11084032,13125,0,1742171999,12988.10444987,55.25312480999855,53454.8824884 2025-03-17,00:40:01.000,76,11083975,13205,0,1742172000,12988.14486773,55.288370460002625,53454.90344976 2025-03-17,00:40:02.000,76,11084011,13085,0,1742172001,12988.21896713999,55.36591089000285,53454.8824884 2025-03-17,00:40:03.000,76,11084019,13005,0,1742172002,12988.27959392999,55.344763500004774,53454.86152704 2025-03-17,00:40:04.000,76,11083996,12885,0,1742172003,12988.36716596,55.415254799998365,53454.85453992 2025-03-17,00:40:05.000,76,11083979,12965,0,1742172004,12988.434529059996,55.38705828000093,53454.896462640005 2025-03-17,00:40:06.000,76,11084001,13045,0,1742172005,12988.495155849996,55.35886176000349,53454.847552800005 2025-03-17,00:40:07.000,76,11084054,13125,0,1742172006,12988.542310019991,55.35886176000349,53454.896462640005 2025-03-17,00:40:08.000,76,11084032,13245,0,1742172007,12988.582727879992,55.36591089000285,53454.910436879996 2025-03-17,00:40:09.000,76,11084003,12925,0,1742172008,12988.569255260001,55.35886176000349,53454.896462640005 2025-03-17,00:40:10.000,76,11084034,13085,0,1742172009,12988.609673120001,55.3095178500007,53454.86152704 2025-03-17,00:40:11.000,76,11084003,12845,0,1742172010,12988.616409429997,55.26017393999791,53454.86851416001 2025-03-17,00:40:12.000,76,11084017,13125,0,1742172011,12988.569255260001,55.3095178500007,53454.83357856 2025-03-17,00:40:13.000,76,11083963,13125,0,1742172012,12988.535573709996,55.281321330003266,53454.84056568001 2025-03-17,00:40:14.000,76,11084028,12965,0,1742172013,12988.495155849996,55.31656698000006,53454.910436879996 2025-03-17,00:40:15.000,76,11084045,12925,0,1742172014,12988.441265369991,55.288370460002625,53454.79165584001 2025-03-17,00:40:16.000,76,11084031,12925,0,1742172015,12988.36716596,55.31656698000006,53454.81960432001 2025-03-17,00:40:17.000,76,11084063,13285,0,1742172016,12988.313275479995,55.35886176000349,53454.85453992 2025-03-17,00:40:18.000,76,11084026,13365,0,1742172017,12988.272857619995,55.344763500004774,53454.798642960006 2025-03-17,00:40:19.000,76,11083998,13005,0,1742172018,12988.18528559,55.38705828000093,53454.76370736 2025-03-17,00:40:20.000,76,11083996,13005,0,1742172019,12988.14486773,55.415254799998365,53454.777681600004 2025-03-17,00:40:21.000,76,11084005,13125,0,1742172020,12988.111186179995,55.464598710001155,53454.77069448001 2025-03-17,00:40:22.000,76,11083961,12925,0,1742172021,12988.090977249994,55.520991750003304,53454.74973312001 2025-03-17,00:40:23.000,76,11084004,12965,0,1742172022,12988.111186179995,55.54213914000138,53454.78466872 2025-03-17,00:40:24.000,76,11084003,13445,0,1742172023,12988.090977249994,55.56328652999946,53454.74973312001 2025-03-17,00:40:25.000,76,11083970,13165,0,1742172024,12988.08424094,55.54918827000074,53454.69383616 2025-03-17,00:40:26.000,76,11084024,12925,0,1742172025,12988.11792248999,55.5562374000001,53454.728771760005 2025-03-17,00:40:27.000,76,11084026,13085,0,1742172026,12988.131395109995,55.56328652999946,53454.73575888 2025-03-17,00:40:28.000,76,11084049,13045,0,1742172027,12988.15834034999,55.54213914000138,53454.79165584001 2025-03-17,00:40:29.000,76,11084013,12765,0,1742172028,12988.20549452,55.520991750003304,53454.69383616 2025-03-17,00:40:30.000,76,11084029,12925,0,1742172029,12988.23917606999,55.506893490004586,53454.67287480001 2025-03-17,00:40:31.000,76,11084012,12765,0,1742172030,12988.272857619995,55.48574609999923,53454.68684904 2025-03-17,00:40:32.000,76,11084015,13005,0,1742172031,12988.313275479995,55.49984435999795,53454.67287480001 2025-03-17,00:40:33.000,76,11084025,13005,0,1742172032,12988.373902269996,55.464598710001155,53454.67287480001 2025-03-17,00:40:34.000,76,11084015,12765,0,1742172033,12988.394111199996,55.5562374000001,53454.679861920005 2025-03-17,00:40:35.000,76,11084055,13285,0,1742172034,12988.421056439991,55.59148305000417,53454.630952080006 2025-03-17,00:40:36.000,76,11084055,13165,0,1742172035,12988.461474299991,55.57033565999882,53454.62396496001 2025-03-17,00:40:37.000,76,11084009,13205,0,1742172036,12988.501892159991,55.647876089999045,53454.59601648 2025-03-17,00:40:38.000,76,11083964,12965,0,1742172037,12988.495155849996,55.704269130001194,53454.609990720004 2025-03-17,00:40:39.000,76,11084052,13005,0,1742172038,12988.434529059996,55.753613040003984,53454.62396496001 2025-03-17,00:40:40.000,76,11084037,12765,0,1742172039,12988.40084750999,55.83820260000357,53454.59601648 2025-03-17,00:40:41.000,76,11084024,13125,0,1742172040,12988.30653917,55.83115347000421,53454.61697784 2025-03-17,00:40:42.000,76,11083989,12765,0,1742172041,12988.23917606999,55.90869390000444,53454.609990720004 2025-03-17,00:40:43.000,76,11083977,13165,0,1742172042,12988.15834034999,55.94393955000123,53454.609990720004 2025-03-17,00:40:44.000,76,11083979,13165,0,1742172043,12988.03708676999,55.97918519999803,53454.6379392 2025-03-17,00:40:45.000,76,11084036,12805,0,1742172044,12987.902360569999,55.95803780999995,53454.61697784 2025-03-17,00:40:46.000,76,11084040,13085,0,1742172045,12987.767634369993,55.98623433000466,53454.575055119996 2025-03-17,00:40:47.000,76,11084067,13005,0,1742172046,12987.653117100002,55.95098868000059,53454.53313240001 2025-03-17,00:40:48.000,76,11084005,13165,0,1742172047,12987.531863520002,55.9016447699978,53454.54710664 2025-03-17,00:40:49.000,76,11083995,13125,0,1742172048,12987.477973039997,55.84525173000293,53454.54710664 2025-03-17,00:40:50.000,76,11084020,12885,0,1742172049,12987.397137319997,55.76066217000334,53454.463261200006 2025-03-17,00:40:51.000,76,11084041,12885,0,1742172050,12987.329774220001,55.73246564999863,53454.47024832 2025-03-17,00:40:52.000,76,11084066,12925,0,1742172051,12987.343246839991,55.63377783000033,53454.37941576 2025-03-17,00:40:53.000,76,11084029,13085,0,1742172052,12987.323037909991,55.57033565999882,53454.37941576 2025-03-17,00:40:54.000,76,11084042,13125,0,1742172053,12987.289356360001,55.61263044000225,53454.3584544 2025-03-17,00:40:55.000,76,11084043,13165,0,1742172054,12987.275883739996,55.57738478999818,53454.37941576 2025-03-17,00:40:56.000,76,11083994,13085,0,1742172055,12987.323037909991,55.61967957000161,53454.26063472 2025-03-17,00:40:57.000,76,11083997,12925,0,1742172056,12987.356719459996,55.61967957000161,53454.26063472 2025-03-17,00:40:58.000,76,11084081,13125,0,1742172057,12987.383664699992,55.67607261000376,53454.295570320006 2025-03-17,00:40:59.000,76,11084013,13085,0,1742172058,12987.477973039997,55.71836738999991,53454.23268624 2025-03-17,00:41:00.000,76,11084016,13245,0,1742172059,12987.538599829997,55.83115347000421,53454.19076352 2025-03-17,00:41:01.000,76,11084072,12965,0,1742172060,12987.605962929993,55.866399120001006,53454.24666048001 2025-03-17,00:41:02.000,76,11084029,13085,0,1742172061,12987.680062339998,55.93689042000187,53454.19775064001 2025-03-17,00:41:03.000,76,11084038,13445,0,1742172062,12987.700271269998,55.98623433000466,53454.127879440006 2025-03-17,00:41:04.000,76,11083996,13005,0,1742172063,12987.760898059998,56.02147998000146,53454.176789280005 2025-03-17,00:41:05.000,76,11084012,12925,0,1742172064,12987.828261159993,56.091971280002326,53454.13486656 2025-03-17,00:41:06.000,76,11083995,13005,0,1742172065,12987.821524849998,56.12016779999976,53454.07896960001 2025-03-17,00:41:07.000,76,11084002,13245,0,1742172066,12987.848470089993,56.18360997000127,53454.06499536 2025-03-17,00:41:08.000,76,11083995,12965,0,1742172067,12987.902360569999,56.19065910000063,53454.127879440006 2025-03-17,00:41:09.000,76,11084027,12965,0,1742172068,12987.915833189989,56.17656084000191,53454.13486656 2025-03-17,00:41:10.000,76,11084028,13285,0,1742172069,12987.909096879994,56.19065910000063,53454.07896960001 2025-03-17,00:41:11.000,76,11084026,13285,0,1742172070,12987.882151639998,56.155413450003834,53454.08595672 2025-03-17,00:41:12.000,76,11084010,12805,0,1742172071,12987.841733779998,56.13426605999848,53454.058008240005 2025-03-17,00:41:13.000,76,11084023,13005,0,1742172072,12987.801315919998,56.091971280002326,53454.07198248001 2025-03-17,00:41:14.000,76,11084025,13165,0,1742172073,12987.794579609988,56.02147998000146,53454.05102112001 2025-03-17,00:41:15.000,76,11083992,13125,0,1742172074,12987.727216509993,56.00738172000274,53454.07198248001 2025-03-17,00:41:16.000,76,11084026,13205,0,1742172075,12987.659853409998,56.0144308500021,53454.03005976001 2025-03-17,00:41:17.000,76,11083957,12965,0,1742172076,12987.599226619997,55.95803780999995,53454.05102112001 2025-03-17,00:41:18.000,76,11083990,13005,0,1742172077,12987.491445660002,55.95098868000059,53454.05102112001 2025-03-17,00:41:19.000,76,11084048,13285,0,1742172078,12987.376928389996,55.95803780999995,53454.01608552 2025-03-17,00:41:20.000,76,11084042,13045,0,1742172079,12987.309565290001,55.922792160003155,53453.98114992001 2025-03-17,00:41:21.000,76,11083983,13165,0,1742172080,12987.22872957,55.97918519999803,53454.009098400005 2025-03-17,00:41:22.000,76,11084044,13245,0,1742172081,12987.16810278,56.0144308500021,53453.98114992001 2025-03-17,00:41:23.000,76,11084017,12965,0,1742172082,12987.073794439995,56.042627369999536,53453.93224008001 2025-03-17,00:41:24.000,76,11084034,13165,0,1742172083,12987.053585509995,56.08492215000297,53453.93224008001 2025-03-17,00:41:25.000,76,11084000,12845,0,1742172084,12986.99969502999,56.08492215000297,53453.890317360005 2025-03-17,00:41:26.000,76,11084014,12925,0,1742172085,12986.97948609999,56.12721692999912,53453.86236888001 2025-03-17,00:41:27.000,76,11084009,12965,0,1742172086,12986.99969502999,56.148364320004475,53453.82044616 2025-03-17,00:41:28.000,76,11084002,12885,0,1742172087,12986.99969502999,56.13426605999848,53453.7994848 2025-03-17,00:41:29.000,76,11084004,12845,0,1742172088,12986.99969502999,56.16951171000255,53453.75057496 2025-03-17,00:41:30.000,76,11084032,13045,0,1742172089,12987.0468492,56.14131518999784,53453.7296136 2025-03-17,00:41:31.000,76,11084077,13045,0,1742172090,12987.033376579995,56.091971280002326,53453.69467800001 2025-03-17,00:41:32.000,76,11084002,13205,0,1742172091,12987.02664027,56.056725629998255,53453.673716640005 2025-03-17,00:41:33.000,76,11084002,12885,0,1742172092,12987.10747599,56.00738172000274,53453.63878104 2025-03-17,00:41:34.000,76,11083992,13085,0,1742172093,12987.16136646999,56.00033259000338,53453.5898712 2025-03-17,00:41:35.000,76,11084039,13045,0,1742172094,12987.18831171,55.915743030003796,53453.624806800006 2025-03-17,00:41:36.000,76,11084023,12845,0,1742172095,12987.242202189991,55.873448250000365,53453.58288408 2025-03-17,00:41:37.000,76,11083998,12925,0,1742172096,12987.289356360001,55.82410434000485,53453.56192272 2025-03-17,00:41:38.000,76,11084006,13005,0,1742172097,12987.336510529996,55.746563910004625,53453.57589696001 2025-03-17,00:41:39.000,76,11083972,13165,0,1742172098,12987.343246839991,55.71131826000055,53453.56890984001 2025-03-17,00:41:40.000,76,11083955,12765,0,1742172099,12987.410609940001,55.654925219998404,53453.58288408 2025-03-17,00:41:41.000,76,11084011,12845,0,1742172100,12987.376928389996,55.61263044000225,53453.54794848001 2025-03-17,00:41:42.000,76,11084003,12805,0,1742172101,12987.343246839991,55.59148305000417,53453.51301288 2025-03-17,00:41:43.000,76,11083988,12965,0,1742172102,12987.383664699992,55.54918827000074,53453.506025760005 2025-03-17,00:41:44.000,76,11084025,12845,0,1742172103,12987.403873629992,55.513942620003945,53453.49205152 2025-03-17,00:41:45.000,76,11084003,13085,0,1742172104,12987.417346249997,55.520991750003304,53453.47109016 2025-03-17,00:41:46.000,76,11084008,13165,0,1742172105,12987.451027800002,55.464598710001155,53453.47807728001 2025-03-17,00:41:47.000,76,11083996,12965,0,1742172106,12987.464500419992,55.47869696999987,53453.45012880001 2025-03-17,00:41:48.000,76,11083984,13045,0,1742172107,12987.484709349992,55.45050045000244,53453.40820608001 2025-03-17,00:41:49.000,76,11083995,13285,0,1742172108,12987.552072450002,55.45050045000244,53453.42916744001 2025-03-17,00:41:50.000,76,11084023,13205,0,1742172109,12987.579017689997,55.45050045000244,53453.40121896001 2025-03-17,00:41:51.000,76,11084006,12965,0,1742172110,12987.619435549997,55.471647840000514,53453.436154560004 2025-03-17,00:41:52.000,76,11084003,12885,0,1742172111,12987.740689129998,55.47869696999987,53453.42916744001 2025-03-17,00:41:53.000,76,11084049,12965,0,1742172112,12987.794579609988,55.47869696999987,53453.436154560004 2025-03-17,00:41:54.000,76,11084004,12885,0,1742172113,12987.895624259989,55.49279522999859,53453.37327048 2025-03-17,00:41:55.000,76,11084038,12885,0,1742172114,12987.962987359999,55.54213914000138,53453.40121896001 2025-03-17,00:41:56.000,76,11084036,13165,0,1742172115,12988.03708676999,55.54213914000138,53453.35230912 2025-03-17,00:41:57.000,76,11084007,13125,0,1742172116,12988.08424094,55.520991750003304,53453.36628336 2025-03-17,00:41:58.000,76,11084021,12765,0,1742172117,12988.11792248999,55.61263044000225,53453.39423184 2025-03-17,00:41:59.000,76,11083969,13085,0,1742172118,12988.13813141999,55.59853218000353,53453.4151932 2025-03-17,00:42:00.000,76,11083993,12845,0,1742172119,12988.17854927999,55.640826959999686,53453.36628336 2025-03-17,00:42:01.000,76,11084055,12965,0,1742172120,12988.192021899995,55.61263044000225,53453.40820608001 2025-03-17,00:42:02.000,76,11084045,13085,0,1742172121,12988.192021899995,55.640826959999686,53453.39423184 2025-03-17,00:42:03.000,76,11084017,13365,0,1742172122,12988.22570345,55.56328652999946,53453.36628336 2025-03-17,00:42:04.000,76,11083974,12965,0,1742172123,12988.16507666,55.57033565999882,53453.4151932 2025-03-17,00:42:05.000,76,11084054,12845,0,1742172124,12988.192021899995,55.506893490004586,53453.37327048 2025-03-17,00:42:06.000,76,11083982,13285,0,1742172125,12988.22570345,55.464598710001155,53453.4151932 2025-03-17,00:42:07.000,76,11084013,13005,0,1742172126,12988.20549452,55.43640219000372,53453.35929624001 2025-03-17,00:42:08.000,76,11084010,13045,0,1742172127,12988.18528559,55.38705828000093,53453.38025760001 2025-03-17,00:42:09.000,76,11083975,13085,0,1742172128,12988.17854927999,55.281321330003266,53453.33134776001 2025-03-17,00:42:10.000,76,11084028,13285,0,1742172129,12988.18528559,55.26017393999791,53453.33134776001 2025-03-17,00:42:11.000,76,11084007,12925,0,1742172130,12988.18528559,55.20378090000304,53453.33134776001 2025-03-17,00:42:12.000,76,11083990,13045,0,1742172131,12988.19875820999,55.20378090000304,53453.29641216 2025-03-17,00:42:13.000,76,11084001,13005,0,1742172132,12988.192021899995,55.14738786000089,53453.26147656001 2025-03-17,00:42:14.000,76,11084033,12885,0,1742172133,12988.18528559,55.15443699000025,53453.28243792001 2025-03-17,00:42:15.000,76,11084027,13085,0,1742172134,12988.11792248999,55.0980439499981,53453.25448944 2025-03-17,00:42:16.000,76,11083982,13005,0,1742172135,12988.131395109995,55.13328960000217,53453.21256672001 2025-03-17,00:42:17.000,76,11083975,12725,0,1742172136,12988.10444987,55.119191340003454,53453.2055796 2025-03-17,00:42:18.000,76,11083988,13085,0,1742172137,12988.07750462999,55.14033873000153,53453.18461824 2025-03-17,00:42:19.000,76,11083979,13085,0,1742172138,12988.050559389994,55.14738786000089,53453.170644000005 2025-03-17,00:42:20.000,76,11083975,12925,0,1742172139,12988.01687783999,55.16853524999897,53453.18461824 2025-03-17,00:42:21.000,76,11084029,13245,0,1742172140,12987.969723669994,55.16853524999897,53453.170644000005 2025-03-17,00:42:22.000,76,11084028,12965,0,1742172141,12987.929305809994,55.14738786000089,53453.15666976 2025-03-17,00:42:23.000,76,11083975,13285,0,1742172142,12987.888887949994,55.16853524999897,53453.11474704001 2025-03-17,00:42:24.000,76,11084018,13005,0,1742172143,12987.841733779998,55.13328960000217,53453.1357084 2025-03-17,00:42:25.000,76,11084011,12925,0,1742172144,12987.828261159993,55.13328960000217,53453.100772800004 2025-03-17,00:42:26.000,76,11084062,13165,0,1742172145,12987.740689129998,55.13328960000217,53453.05885008 2025-03-17,00:42:27.000,76,11084008,12965,0,1742172146,12987.733952819988,55.119191340003454,53453.00994024 2025-03-17,00:42:28.000,76,11084036,13125,0,1742172147,12987.781106989998,55.09099481999874,53453.0309016 2025-03-17,00:42:29.000,76,11084025,13005,0,1742172148,12987.747425439993,55.04165091000323,53453.04487584001 2025-03-17,00:42:30.000,76,11084038,12885,0,1742172149,12987.686798649993,55.013454389998515,53453.02391448001 2025-03-17,00:42:31.000,76,11084077,13005,0,1742172150,12987.686798649993,54.97115961000236,53452.954043280006 2025-03-17,00:42:32.000,76,11083981,12845,0,1742172151,12987.659853409998,55.013454389998515,53452.9610304 2025-03-17,00:42:33.000,76,11083984,12885,0,1742172152,12987.646380789993,54.95001222000428,53452.96801752 2025-03-17,00:42:34.000,76,11084057,12845,0,1742172153,12987.639644479998,54.91476657000021,53452.97500464001 2025-03-17,00:42:35.000,76,11084019,12845,0,1742172154,12987.599226619997,54.89361918000213,53452.94705616001 2025-03-17,00:42:36.000,76,11084037,13245,0,1742172155,12987.592490310002,54.830177010000625,53452.89814632001 2025-03-17,00:42:37.000,76,11084013,13205,0,1742172156,12987.579017689997,54.81607875000191,53452.90513344001 2025-03-17,00:42:38.000,76,11084076,13005,0,1742172157,12987.538599829997,54.780833099997835,53452.933081920004 2025-03-17,00:42:39.000,76,11084017,12925,0,1742172158,12987.552072450002,54.75968570999976,53452.92609480001 2025-03-17,00:42:40.000,76,11084022,13005,0,1742172159,12987.525127209992,54.73148919000232,53452.85622360001 2025-03-17,00:42:41.000,76,11084023,12965,0,1742172160,12987.504918279992,54.68214527999953,53452.85622360001 2025-03-17,00:42:42.000,76,11084031,12965,0,1742172161,12987.464500419992,54.660997890001454,53452.77237816 2025-03-17,00:42:43.000,76,11084016,13125,0,1742172162,12987.504918279992,54.66804702000081,53452.84923648 2025-03-17,00:42:44.000,76,11084013,12725,0,1742172163,12987.531863520002,54.68919440999889,53452.80731376001 2025-03-17,00:42:45.000,76,11084022,13125,0,1742172164,12987.511654590002,54.68214527999953,53452.75840392001 2025-03-17,00:42:46.000,76,11084038,12925,0,1742172165,12987.545336139992,54.69624353999825,53452.77936528001 2025-03-17,00:42:47.000,76,11084063,12925,0,1742172166,12987.525127209992,54.74558745000104,53452.75840392001 2025-03-17,00:42:48.000,76,11084016,13045,0,1742172167,12987.545336139992,54.773783969998476,53452.73744256001 2025-03-17,00:42:49.000,76,11084074,13085,0,1742172168,12987.518390899997,54.830177010000625,53452.72346832 2025-03-17,00:42:50.000,76,11084027,13125,0,1742172169,12987.531863520002,54.84427526999934,53452.67455848 2025-03-17,00:42:51.000,76,11084022,13205,0,1742172170,12987.565545069992,54.872471790004056,53452.70250696 2025-03-17,00:42:52.000,76,11084017,13085,0,1742172171,12987.565545069992,54.92886482999893,53452.6815456 2025-03-17,00:42:53.000,76,11084063,12765,0,1742172172,12987.605962929993,54.98525787000108,53452.67455848 2025-03-17,00:42:54.000,76,11084105,13005,0,1742172173,12987.626171859993,54.999356129999796,53452.69551984 2025-03-17,00:42:55.000,76,11084041,13045,0,1742172174,12987.639644479998,54.999356129999796,53452.69551984 2025-03-17,00:42:56.000,76,11084021,12845,0,1742172175,12987.626171859993,55.020503519997874,53452.67455848 2025-03-17,00:42:57.000,76,11084054,12845,0,1742172176,12987.612699240002,55.069847430000664,53452.70250696 2025-03-17,00:42:58.000,76,11084047,13005,0,1742172177,12987.592490310002,55.04165091000323,53452.70250696 2025-03-17,00:42:59.000,76,11084032,12965,0,1742172178,12987.585753999992,55.07689656000002,53452.667571360005 2025-03-17,00:43:00.000,76,11084050,12965,0,1742172179,12987.498181969997,55.09099481999874,53452.70250696 2025-03-17,00:43:01.000,76,11083992,12965,0,1742172180,12987.410609940001,55.12624047000281,53452.68853272001 2025-03-17,00:43:02.000,76,11084059,13005,0,1742172181,12987.363455769992,55.112142210004095,53452.667571360005 2025-03-17,00:43:03.000,76,11084039,13005,0,1742172182,12987.2489385,55.069847430000664,53452.70949408001 2025-03-17,00:43:04.000,76,11084073,13045,0,1742172183,12987.16136646999,55.09099481999874,53452.667571360005 2025-03-17,00:43:05.000,76,11084044,12725,0,1742172184,12987.06032181999,55.07689656000002,53452.67455848 2025-03-17,00:43:06.000,76,11084039,13085,0,1742172185,12986.992958719995,55.04165091000323,53452.64661 2025-03-17,00:43:07.000,76,11084015,13205,0,1742172186,12986.932331929995,54.97115961000236,53452.63263576 2025-03-17,00:43:08.000,76,11084027,12845,0,1742172187,12986.85823251999,54.97115961000236,53452.62564864 2025-03-17,00:43:09.000,76,11084059,12885,0,1742172188,12986.79760572999,54.93591395999829,53452.60468728 2025-03-17,00:43:10.000,76,11084036,12885,0,1742172189,12986.656143219989,54.872471790004056,53452.548790320005 2025-03-17,00:43:11.000,76,11084066,12885,0,1742172190,12986.608989049993,54.879520920003415,53452.52084184001 2025-03-17,00:43:12.000,76,11084070,12965,0,1742172191,12986.568571189993,54.872471790004056,53452.54180320001 2025-03-17,00:43:13.000,76,11084066,12925,0,1742172192,12986.507944399993,54.90066831000149,53452.499880480005 2025-03-17,00:43:14.000,76,11084036,12725,0,1742172193,12986.440581299998,54.879520920003415,53452.450970640006 2025-03-17,00:43:15.000,76,11083995,13125,0,1742172194,12986.413636060002,54.90066831000149,53452.47193200001 2025-03-17,00:43:16.000,76,11084047,12885,0,1742172195,12986.379954509997,54.92181569999957,53452.48590624 2025-03-17,00:43:17.000,76,11084015,13485,0,1742172196,12986.319327719997,54.91476657000021,53452.430009280004 2025-03-17,00:43:18.000,76,11084095,13045,0,1742172197,12986.319327719997,54.98525787000108,53452.35315096001 2025-03-17,00:43:19.000,76,11084003,12845,0,1742172198,12986.305855099992,55.02755265000451,53452.34616384 2025-03-17,00:43:20.000,76,11084044,13005,0,1742172199,12986.326064029992,55.02755265000451,53452.26930552 2025-03-17,00:43:21.000,76,11084014,13285,0,1742172200,12986.238491999997,55.048700040002586,53452.27629264001 2025-03-17,00:43:22.000,76,11084036,12925,0,1742172201,12986.312591410002,55.0980439499981,53452.26930552 2025-03-17,00:43:23.000,76,11084037,13205,0,1742172202,12986.265437239992,55.14738786000089,53452.262318400004 2025-03-17,00:43:24.000,76,11083974,12685,0,1742172203,12986.278909859997,55.16853524999897,53452.18546008001 2025-03-17,00:43:25.000,76,11084053,12965,0,1742172204,12986.258700929997,55.16853524999897,53452.1924472 2025-03-17,00:43:26.000,76,11083981,13285,0,1742172205,12986.305855099992,55.182633509997686,53452.14353736 2025-03-17,00:43:27.000,76,11084017,12925,0,1742172206,12986.251964620002,55.21787916000176,53452.15751160001 2025-03-17,00:43:28.000,76,11084027,13125,0,1742172207,12986.251964620002,55.231977420000476,53452.12956312 2025-03-17,00:43:29.000,76,11084034,12925,0,1742172208,12986.231755690002,55.26722307000455,53452.14353736 2025-03-17,00:43:30.000,76,11083990,13405,0,1742172209,12986.218283069997,55.26017393999791,53452.12956312 2025-03-17,00:43:31.000,76,11083977,12925,0,1742172210,12986.144183659992,55.26017393999791,53452.08065328 2025-03-17,00:43:32.000,76,11083997,12885,0,1742172211,12986.110502110001,55.246075679999194,53452.115588880006 2025-03-17,00:43:33.000,76,11084002,12765,0,1742172212,12986.103765799991,55.239026549999835,53452.08065328 2025-03-17,00:43:34.000,76,11083991,13125,0,1742172213,12986.043139009991,55.2108300300024,53452.05969192001 2025-03-17,00:43:35.000,76,11083991,12805,0,1742172214,12986.043139009991,55.17558437999833,53452.03873056001 2025-03-17,00:43:36.000,76,11084005,13045,0,1742172215,12985.9690396,55.12624047000281,53451.9828336 2025-03-17,00:43:37.000,76,11083962,13085,0,1742172216,12985.90841281,55.062798300001305,53452.045717680005 2025-03-17,00:43:38.000,76,11084017,12925,0,1742172217,12985.90841281,55.055749170001945,53452.0527048 2025-03-17,00:43:39.000,76,11083984,12805,0,1742172218,12985.80736816,55.020503519997874,53451.97584648 2025-03-17,00:43:40.000,76,11083988,13005,0,1742172219,12985.76021398999,55.013454389998515,53451.90597528 2025-03-17,00:43:41.000,76,11084010,12925,0,1742172220,12985.70632351,54.964110480003,53451.88501392 2025-03-17,00:43:42.000,76,11083933,13165,0,1742172221,12985.66590565,54.999356129999796,53451.85706544 2025-03-17,00:43:43.000,76,11084025,13125,0,1742172222,12985.64569672,54.97115961000236,53451.8430912 2025-03-17,00:43:44.000,76,11083986,12805,0,1742172223,12985.585069929999,54.92886482999893,53451.82212984001 2025-03-17,00:43:45.000,76,11084006,12805,0,1742172224,12985.53791575999,54.886570050002774,53451.829116960005 2025-03-17,00:43:46.000,76,11084073,13205,0,1742172225,12985.517706829989,54.886570050002774,53451.80116848001 2025-03-17,00:43:47.000,76,11084038,12805,0,1742172226,12985.490761589994,54.837226139999984,53451.759245760004 2025-03-17,00:43:48.000,76,11083998,13365,0,1742172227,12985.497497899989,54.823127880001266,53451.73129728001 2025-03-17,00:43:49.000,76,11084069,12805,0,1742172228,12985.497497899989,54.72444006000296,53451.70334880001 2025-03-17,00:43:50.000,76,11084007,12965,0,1742172229,12985.497497899989,54.74558745000104,53451.68937456 2025-03-17,00:43:51.000,76,11084013,12845,0,1742172230,12985.497497899989,54.710341800004244,53451.64745184 2025-03-17,00:43:52.000,76,11083964,12925,0,1742172231,12985.571597309994,54.703292670004885,53451.63347760001 2025-03-17,00:43:53.000,76,11084026,12845,0,1742172232,12985.571597309994,54.72444006000296,53451.54963216 2025-03-17,00:43:54.000,76,11084036,13365,0,1742172233,12985.591806239994,54.68919440999889,53451.612516240006 2025-03-17,00:43:55.000,76,11083969,13125,0,1742172234,12985.62548779,54.66804702000081,53451.57059352 2025-03-17,00:43:56.000,76,11084011,12925,0,1742172235,12985.652433029994,54.653948760002095,53451.56360640001 2025-03-17,00:43:57.000,76,11084029,13045,0,1742172236,12985.652433029994,54.61870310999802,53451.5286708 2025-03-17,00:43:58.000,76,11084033,12885,0,1742172237,12985.64569672,54.67509615000017,53451.47976096 2025-03-17,00:43:59.000,76,11084009,13165,0,1742172238,12985.753477679995,54.72444006000296,53451.46578672001 2025-03-17,00:44:00.000,76,11083956,13045,0,1742172239,12985.753477679995,54.76673483999912,53451.45181248 2025-03-17,00:44:01.000,76,11084014,12925,0,1742172240,12985.78042291999,54.773783969998476,53451.4587996 2025-03-17,00:44:02.000,76,11084005,13365,0,1742172241,12985.74674137,54.81607875000191,53451.48674808001 2025-03-17,00:44:03.000,76,11084034,13205,0,1742172242,12985.80736816,54.837226139999984,53451.47277384 2025-03-17,00:44:04.000,76,11083994,13125,0,1742172243,12985.84104970999,54.8513243999987,53451.45181248 2025-03-17,00:44:05.000,76,11084015,12805,0,1742172244,12985.793895539995,54.872471790004056,53451.43783824001 2025-03-17,00:44:06.000,76,11084048,13085,0,1742172245,12985.80063184999,54.879520920003415,53451.43085112 2025-03-17,00:44:07.000,76,11084010,13085,0,1742172246,12985.834313399995,54.886570050002774,53451.47976096 2025-03-17,00:44:08.000,76,11084007,12885,0,1742172247,12985.814104469995,54.886570050002774,53451.45181248 2025-03-17,00:44:09.000,76,11084032,13085,0,1742172248,12985.82084077999,54.92886482999893,53451.423864000004 2025-03-17,00:44:10.000,76,11084027,12965,0,1742172249,12985.793895539995,54.872471790004056,53451.41687688001 2025-03-17,00:44:11.000,76,11084015,12965,0,1742172250,12985.78042291999,54.837226139999984,53451.41687688001 2025-03-17,00:44:12.000,76,11083993,12925,0,1742172251,12985.72653244,54.830177010000625,53451.38892840001 2025-03-17,00:44:13.000,76,11084033,13005,0,1742172252,12985.71979612999,54.80198049000319,53451.40988976 2025-03-17,00:44:14.000,76,11084037,12925,0,1742172253,12985.72653244,54.7526365800004,53451.34001856 2025-03-17,00:44:15.000,76,11084002,13005,0,1742172254,12985.692850889995,54.73148919000232,53451.374954160005 2025-03-17,00:44:16.000,76,11084013,13045,0,1742172255,12985.68611458,54.67509615000017,53451.3539928 2025-03-17,00:44:17.000,76,11084035,12885,0,1742172256,12985.63896040999,54.597555719999946,53451.34700568001 2025-03-17,00:44:18.000,76,11083989,13365,0,1742172257,12985.605278859999,54.58345746000123,53451.29809584001 2025-03-17,00:44:19.000,76,11084045,12765,0,1742172258,12985.591806239994,54.5411626799978,53451.31207008 2025-03-17,00:44:20.000,76,11084024,12845,0,1742172259,12985.531179449994,54.470671380004205,53451.2841216 2025-03-17,00:44:21.000,76,11083988,13005,0,1742172260,12985.517706829989,54.39313095000398,53451.27014736001 2025-03-17,00:44:22.000,76,11084028,13285,0,1742172261,12985.53791575999,54.2944431299984,53451.2841216 2025-03-17,00:44:23.000,76,11084012,13125,0,1742172262,12985.53791575999,54.21690269999817,53451.20027616001 2025-03-17,00:44:24.000,76,11083988,12925,0,1742172263,12985.531179449994,54.16755879000266,53451.17931480001 2025-03-17,00:44:25.000,76,11083983,12925,0,1742172264,12985.551388379994,54.09706749000179,53451.17931480001 2025-03-17,00:44:26.000,76,11084011,12925,0,1742172265,12985.53791575999,54.05477270999836,53451.17931480001 2025-03-17,00:44:27.000,76,11084034,13045,0,1742172266,12985.585069929999,53.9490357600007,53451.19328904 2025-03-17,00:44:28.000,76,11083979,12885,0,1742172267,12985.59854254999,53.9490357600007,53451.16534056 2025-03-17,00:44:29.000,76,11084018,13165,0,1742172268,12985.632224099994,53.90674098000454,53451.20027616001 2025-03-17,00:44:30.000,76,11083999,13205,0,1742172269,12985.64569672,53.9490357600007,53451.15136632001 2025-03-17,00:44:31.000,76,11084027,13205,0,1742172270,12985.66590565,53.92788837000262,53451.06752088 2025-03-17,00:44:32.000,76,11084027,12925,0,1742172271,12985.67937826999,53.977232279998134,53451.158353440005 2025-03-17,00:44:33.000,76,11084020,12765,0,1742172272,12985.652433029994,54.012477930002206,53451.12341784 2025-03-17,00:44:34.000,76,11084017,12885,0,1742172273,12985.67937826999,54.04067444999964,53451.13040496001 2025-03-17,00:44:35.000,76,11084021,12885,0,1742172274,12985.652433029994,54.139362269997946,53451.08149512001 2025-03-17,00:44:36.000,76,11083980,12885,0,1742172275,12985.64569672,54.16755879000266,53451.074508 2025-03-17,00:44:37.000,76,11084000,13245,0,1742172276,12985.67937826999,54.16755879000266,53451.10245648001 2025-03-17,00:44:38.000,76,11084032,13285,0,1742172277,12985.692850889995,54.188706180000736,53451.13739208 2025-03-17,00:44:39.000,76,11084008,13285,0,1742172278,12985.70632351,54.1605096600033,53451.12341784 2025-03-17,00:44:40.000,76,11084010,13045,0,1742172279,12985.71979612999,54.188706180000736,53451.109443600006 2025-03-17,00:44:41.000,76,11084008,13245,0,1742172280,12985.69958719999,54.195755310000095,53451.08149512001 2025-03-17,00:44:42.000,76,11084024,12965,0,1742172281,12985.733268749995,54.202804439999454,53451.13739208 2025-03-17,00:44:43.000,76,11084037,12765,0,1742172282,12985.72653244,54.18165705000138,53451.074508 2025-03-17,00:44:44.000,76,11083986,12925,0,1742172283,12985.753477679995,54.18165705000138,53451.109443600006 2025-03-17,00:44:45.000,76,11084002,13045,0,1742172284,12985.753477679995,54.16755879000266,53451.12341784 2025-03-17,00:44:46.000,76,11084023,13005,0,1742172285,12985.773686609995,54.14641140000458,53451.13040496001 2025-03-17,00:44:47.000,76,11084001,12885,0,1742172286,12985.76021398999,54.13231313999859,53451.158353440005 2025-03-17,00:44:48.000,76,11084015,13125,0,1742172287,12985.753477679995,54.12526400999923,53451.15136632001 2025-03-17,00:44:49.000,76,11084020,13085,0,1742172288,12985.753477679995,54.11116575000051,53451.08149512001 2025-03-17,00:44:50.000,76,11084010,12845,0,1742172289,12985.74000505999,54.13231313999859,53451.13040496001 2025-03-17,00:44:51.000,76,11084002,13205,0,1742172290,12985.70632351,54.05477270999836,53451.13040496001 2025-03-17,00:44:52.000,76,11083976,12965,0,1742172291,12985.72653244,54.047723579999,53451.158353440005 2025-03-17,00:44:53.000,76,11083997,12885,0,1742172292,12985.713059819995,54.047723579999,53451.10245648001 2025-03-17,00:44:54.000,76,11083956,12885,0,1742172293,12985.672641959995,54.04067444999964,53451.088482240004 2025-03-17,00:44:55.000,76,11084025,13045,0,1742172294,12985.66590565,54.06182183999772,53451.088482240004 2025-03-17,00:44:56.000,76,11084031,13005,0,1742172295,12985.64569672,54.05477270999836,53451.09546936 2025-03-17,00:44:57.000,76,11084029,12805,0,1742172296,12985.632224099994,54.047723579999,53451.13040496001 2025-03-17,00:44:58.000,76,11083976,13205,0,1742172297,12985.652433029994,54.06182183999772,53451.12341784 2025-03-17,00:44:59.000,76,11083972,12845,0,1742172298,12985.55812468999,54.06182183999772,53451.088482240004 2025-03-17,00:45:00.000,76,11083988,13045,0,1742172299,12985.484025279999,54.04067444999964,53451.088482240004 2025-03-17,00:45:01.000,76,11084048,13245,0,1742172300,12985.477288969989,54.03362532000028,53451.109443600006 2025-03-17,00:45:02.000,76,11083996,12885,0,1742172301,12985.436871109989,54.08296923000307,53451.088482240004 2025-03-17,00:45:03.000,76,11084047,13085,0,1742172302,12985.356035389988,54.05477270999836,53450.99764968 2025-03-17,00:45:04.000,76,11083999,13125,0,1742172303,12985.315617529988,54.08296923000307,53451.03258528001 2025-03-17,00:45:05.000,76,11083985,13045,0,1742172304,12985.254990740003,54.13231313999859,53451.02559816 2025-03-17,00:45:06.000,76,11083987,13085,0,1742172305,12985.281935979998,54.14641140000458,53451.06752088 2025-03-17,00:45:07.000,76,11083977,12965,0,1742172306,12985.228045499993,54.14641140000458,53451.03258528001 2025-03-17,00:45:08.000,76,11084024,13085,0,1742172307,12985.228045499993,54.16755879000266,53451.01162392001 2025-03-17,00:45:09.000,76,11084021,13045,0,1742172308,12985.174155020002,54.20985356999881,53451.02559816 2025-03-17,00:45:10.000,76,11084030,12845,0,1742172309,12985.093319300002,54.21690269999817,53451.03258528001 2025-03-17,00:45:11.000,76,11084020,13045,0,1742172310,12985.100055609997,54.23100096000417,53451.04655952 2025-03-17,00:45:12.000,76,11084025,13165,0,1742172311,12985.100055609997,54.2944431299984,53451.039572400005 2025-03-17,00:45:13.000,76,11083983,13285,0,1742172312,12985.059637749997,54.26624661000096,53451.039572400005 2025-03-17,00:45:14.000,76,11084027,12805,0,1742172313,12985.005747269992,54.28034486999968,53451.02559816 2025-03-17,00:45:15.000,76,11084019,12845,0,1742172314,12984.945120479992,54.27329574000032,53451.05354664001 2025-03-17,00:45:16.000,76,11083996,13125,0,1742172315,12984.958593099997,54.32263965000311,53451.01162392001 2025-03-17,00:45:17.000,76,11084039,13005,0,1742172316,12984.918175239996,54.28739399999904,53450.96271408001 2025-03-17,00:45:18.000,76,11084022,13125,0,1742172317,12984.857548449996,54.34378704000119,53450.9697012 2025-03-17,00:45:19.000,76,11084002,13125,0,1742172318,12984.81039428,54.34378704000119,53450.96271408001 2025-03-17,00:45:20.000,76,11083995,13125,0,1742172319,12984.783449039991,54.364934429999266,53450.96271408001 2025-03-17,00:45:21.000,76,11084056,12845,0,1742172320,12984.736294869996,54.4072292100027,53450.892842880006 2025-03-17,00:45:22.000,76,11084002,13285,0,1742172321,12984.655459149995,54.379032689997985,53450.90681712 2025-03-17,00:45:23.000,76,11083991,12765,0,1742172322,12984.635250219995,54.39313095000398,53450.9697012 2025-03-17,00:45:24.000,76,11084025,13005,0,1742172323,12984.56115080999,54.35788529999991,53450.941752720006 2025-03-17,00:45:25.000,76,11084023,13165,0,1742172324,12984.534205569995,54.32968878000247,53450.85790728 2025-03-17,00:45:26.000,76,11084051,12965,0,1742172325,12984.52746926,54.26624661000096,53450.871881520005 2025-03-17,00:45:27.000,76,11084039,13125,0,1742172326,12984.4870514,54.195755310000095,53450.85092016 2025-03-17,00:45:28.000,76,11084031,13045,0,1742172327,12984.473578779995,54.12526400999923,53450.81598456001 2025-03-17,00:45:29.000,76,11084022,12605,0,1742172328,12984.48031508999,54.068870970004355,53450.822971680005 2025-03-17,00:45:30.000,76,11084049,13125,0,1742172329,12984.493787709995,53.99837967000349,53450.78104896 2025-03-17,00:45:31.000,76,11084055,13125,0,1742172330,12984.52746926,53.94198663000134,53450.73912624 2025-03-17,00:45:32.000,76,11083999,13045,0,1742172331,12984.4870514,53.87149533000047,53450.80201032 2025-03-17,00:45:33.000,76,11084029,13045,0,1742172332,12984.56788712,53.793954900000244,53450.74611336001 2025-03-17,00:45:34.000,76,11084033,12885,0,1742172333,12984.58809605,53.70936534000066,53450.74611336001 2025-03-17,00:45:35.000,76,11084018,12925,0,1742172334,12984.58135973999,53.65297229999851,53450.71816488001 2025-03-17,00:45:36.000,76,11084052,13045,0,1742172335,12984.60830498,53.59657926000364,53450.7600876 2025-03-17,00:45:37.000,76,11083997,13165,0,1742172336,12984.62851391,53.52608796000277,53450.774061840006 2025-03-17,00:45:38.000,76,11083997,12725,0,1742172337,12984.58809605,53.441498400003184,53450.76707472001 2025-03-17,00:45:39.000,76,11084020,13285,0,1742172338,12984.594832359995,53.39920361999975,53450.774061840006 2025-03-17,00:45:40.000,76,11084012,13125,0,1742172339,12984.635250219995,53.36395797000296,53450.774061840006 2025-03-17,00:45:41.000,76,11084013,12885,0,1742172340,12984.64872284,53.321663189999526,53450.774061840006 2025-03-17,00:45:42.000,76,11084033,13005,0,1742172341,12984.635250219995,53.31461406000017,53450.73912624 2025-03-17,00:45:43.000,76,11084013,12885,0,1742172342,12984.66893177,53.28641754000273,53450.74611336001 2025-03-17,00:45:44.000,76,11084036,13005,0,1742172343,12984.675668079995,53.25822101999802,53450.76707472001 2025-03-17,00:45:45.000,76,11083996,13005,0,1742172344,12984.695877009995,53.18068058999779,53450.753100480004 2025-03-17,00:45:46.000,76,11083995,12965,0,1742172345,12984.76324010999,53.18772972000443,53450.73213912 2025-03-17,00:45:47.000,76,11084049,13125,0,1742172346,12984.823866899991,53.13838581000164,53450.774061840006 2025-03-17,00:45:48.000,76,11084007,12765,0,1742172347,12984.871021070001,53.13838581000164,53450.79502320001 2025-03-17,00:45:49.000,76,11084059,13045,0,1742172348,12984.844075829991,53.1101892900042,53450.79502320001 2025-03-17,00:45:50.000,76,11084008,12845,0,1742172349,12984.924911549992,53.096091029998206,53450.76707472001 2025-03-17,00:45:51.000,76,11084017,13045,0,1742172350,12984.931647860001,53.096091029998206,53450.79502320001 2025-03-17,00:45:52.000,76,11084018,12885,0,1742172351,12984.978802029997,53.11723842000356,53450.79502320001 2025-03-17,00:45:53.000,76,11084010,13005,0,1742172352,12984.999010959997,53.08199276999949,53450.78803608 2025-03-17,00:45:54.000,76,11084039,13045,0,1742172353,12985.032692510002,53.08904189999885,53450.78803608 2025-03-17,00:45:55.000,76,11084011,13045,0,1742172354,12985.046165129992,53.152484070000355,53450.81598456001 2025-03-17,00:45:56.000,76,11084051,13005,0,1742172355,12985.032692510002,53.159533199999714,53450.80899744 2025-03-17,00:45:57.000,76,11083970,13085,0,1742172356,12985.086582989992,53.13838581000164,53450.8299588 2025-03-17,00:45:58.000,76,11084019,12925,0,1742172357,12985.066374059992,53.194778850003786,53450.80201032 2025-03-17,00:45:59.000,76,11084010,12845,0,1742172358,12985.039428819997,53.16658232999907,53450.704190640005 2025-03-17,00:46:00.000,76,11084018,12885,0,1742172359,12985.059637749997,53.21592624000186,53450.7600876 2025-03-17,00:46:01.000,76,11084044,12925,0,1742172360,12985.005747269992,53.22297537000122,53450.725152000006 2025-03-17,00:46:02.000,76,11084021,12765,0,1742172361,12985.012483580002,53.201827980003145,53450.78803608 2025-03-17,00:46:03.000,76,11084006,12845,0,1742172362,12984.931647860001,53.201827980003145,53450.78803608 2025-03-17,00:46:04.000,76,11084043,13085,0,1742172363,12984.904702619991,53.22297537000122,53450.81598456001 2025-03-17,00:46:05.000,76,11084006,12765,0,1742172364,12984.884493689991,53.201827980003145,53450.7600876 2025-03-17,00:46:06.000,76,11084053,12765,0,1742172365,12984.850812140001,53.22297537000122,53450.78104896 2025-03-17,00:46:07.000,76,11084055,13085,0,1742172366,12984.823866899991,53.201827980003145,53450.78104896 2025-03-17,00:46:08.000,76,11084043,12885,0,1742172367,12984.83060321,53.23707362999994,53450.753100480004 2025-03-17,00:46:09.000,76,11083972,13005,0,1742172368,12984.79018535,53.22297537000122,53450.78104896 2025-03-17,00:46:10.000,76,11083996,12965,0,1742172369,12984.79018535,53.16658232999907,53450.79502320001 2025-03-17,00:46:11.000,76,11084006,12805,0,1742172370,12984.783449039991,53.16658232999907,53450.822971680005 2025-03-17,00:46:12.000,76,11084023,12805,0,1742172371,12984.76997642,53.13133668000228,53450.74611336001 2025-03-17,00:46:13.000,76,11084040,13005,0,1742172372,12984.74976749,53.1101892900042,53450.704190640005 2025-03-17,00:46:14.000,76,11084039,12885,0,1742172373,12984.72955856,53.05379625000205,53450.774061840006 2025-03-17,00:46:15.000,76,11084005,13245,0,1742172374,12984.70261331999,53.01855059999798,53450.76707472001 2025-03-17,00:46:16.000,76,11084035,13085,0,1742172375,12984.695877009995,53.00445233999926,53450.73213912 2025-03-17,00:46:17.000,76,11084027,13005,0,1742172376,12984.675668079995,52.983304950001184,53450.68322928 2025-03-17,00:46:18.000,76,11084057,12885,0,1742172377,12984.655459149995,52.95510843000375,53450.67624216001 2025-03-17,00:46:19.000,76,11084007,12925,0,1742172378,12984.655459149995,52.94101016999775,53450.7600876 2025-03-17,00:46:20.000,76,11084015,12925,0,1742172379,12984.62851391,52.90576452000096,53450.66226792 2025-03-17,00:46:21.000,76,11084062,13005,0,1742172380,12984.62851391,52.926911909999035,53450.66226792 2025-03-17,00:46:22.000,76,11083990,12965,0,1742172381,12984.64198652999,52.88461713000288,53450.64130656 2025-03-17,00:46:23.000,76,11083992,12845,0,1742172382,12984.56788712,52.87756800000352,53450.66925504 2025-03-17,00:46:24.000,76,11084035,12805,0,1742172383,12984.54767819,52.85642060999817,53450.655280800005 2025-03-17,00:46:25.000,76,11084031,13245,0,1742172384,12984.4870514,52.88461713000288,53450.6203452 2025-03-17,00:46:26.000,76,11083995,12765,0,1742172385,12984.44663354,52.8634697400048,53450.66925504 2025-03-17,00:46:27.000,76,11084035,13285,0,1742172386,12984.386006749999,52.83527322000009,53450.57842248001 2025-03-17,00:46:28.000,76,11084000,12765,0,1742172387,12984.392743059994,52.83527322000009,53450.59938384001 2025-03-17,00:46:29.000,76,11084019,13045,0,1742172388,12984.39947936999,52.792978440003935,53450.606370960006 2025-03-17,00:46:30.000,76,11084046,13245,0,1742172389,12984.372534129994,52.80707670000265,53450.536499760005 2025-03-17,00:46:31.000,76,11084021,13285,0,1742172390,12984.37927043999,52.750683660000504,53450.585409600004 2025-03-17,00:46:32.000,76,11084022,12845,0,1742172391,12984.37927043999,52.71543801000371,53450.557461120006 2025-03-17,00:46:33.000,76,11084015,12765,0,1742172392,12984.352325199994,52.736585400001786,53450.557461120006 2025-03-17,00:46:34.000,76,11084009,13205,0,1742172393,12984.372534129994,52.72248714000307,53450.557461120006 2025-03-17,00:46:35.000,76,11084003,12885,0,1742172394,12984.372534129994,52.65904497000156,53450.54348688 2025-03-17,00:46:36.000,76,11083993,12805,0,1742172395,12984.35906150999,52.68019235999964,53450.46662856 2025-03-17,00:46:37.000,76,11084050,12805,0,1742172396,12984.31864364999,52.67314323000028,53450.49457704 2025-03-17,00:46:38.000,76,11084008,13005,0,1742172397,12984.31864364999,52.64494671000284,53450.5155384 2025-03-17,00:46:39.000,76,11084024,12685,0,1742172398,12984.332116269994,52.60970105999877,53450.48060280001 2025-03-17,00:46:40.000,76,11084015,13125,0,1742172399,12984.352325199994,52.59560280000005,53450.48060280001 2025-03-17,00:46:41.000,76,11084006,13165,0,1742172400,12984.33885257999,52.560357150003256,53450.4456672 2025-03-17,00:46:42.000,76,11084018,12805,0,1742172401,12984.372534129994,52.53216062999854,53450.40374448 2025-03-17,00:46:43.000,76,11084027,12925,0,1742172402,12984.332116269994,52.53216062999854,53450.38278312001 2025-03-17,00:46:44.000,76,11084042,12965,0,1742172403,12984.332116269994,52.5392097599979,53450.43169296001 2025-03-17,00:46:45.000,76,11084034,12725,0,1742172404,12984.33885257999,52.50396411000111,53450.42470584 2025-03-17,00:46:46.000,76,11083973,12925,0,1742172405,12984.345588889999,52.49691498000175,53450.389770240006 2025-03-17,00:46:47.000,76,11084011,12805,0,1742172406,12984.33885257999,52.46871846000431,53450.36182176001 2025-03-17,00:46:48.000,76,11084050,12925,0,1742172407,12984.352325199994,52.45462019999832,53450.39675736 2025-03-17,00:46:49.000,76,11083989,13125,0,1742172408,12984.365797819999,52.44757106999896,53450.42470584 2025-03-17,00:46:50.000,76,11084009,13085,0,1742172409,12984.33885257999,52.42642368000088,53450.375796 2025-03-17,00:46:51.000,76,11084031,12885,0,1742172410,12984.345588889999,52.461669329997676,53450.38278312001 2025-03-17,00:46:52.000,76,11084038,12965,0,1742172411,12984.332116269994,52.45462019999832,53450.375796 2025-03-17,00:46:53.000,76,11084047,13125,0,1742172412,12984.31864364999,52.48986585000239,53450.375796 2025-03-17,00:46:54.000,76,11084044,12965,0,1742172413,12984.325379959999,52.43347281000024,53450.34784752 2025-03-17,00:46:55.000,76,11084078,12765,0,1742172414,12984.325379959999,52.48986585000239,53450.34784752 2025-03-17,00:46:56.000,76,11083988,13045,0,1742172415,12984.345588889999,52.50396411000111,53450.32688616 2025-03-17,00:46:57.000,76,11084010,13045,0,1742172416,12984.264753169999,52.54625889000454,53450.35483464 2025-03-17,00:46:58.000,76,11084092,13005,0,1742172417,12984.264753169999,52.5533080200039,53450.3059248 2025-03-17,00:46:59.000,76,11083990,12845,0,1742172418,12984.305171029999,52.5392097599979,53450.3059248 2025-03-17,00:47:00.000,76,11084054,13045,0,1742172419,12984.237807929989,52.574455410001974,53450.27797632 2025-03-17,00:47:01.000,76,11084035,12845,0,1742172420,12984.217598999989,52.61675018999813,53450.25701496 2025-03-17,00:47:02.000,76,11083999,12925,0,1742172421,12984.197390069989,52.61675018999813,53450.2360536 2025-03-17,00:47:03.000,76,11084048,12965,0,1742172422,12984.197390069989,52.60970105999877,53450.26400208001 2025-03-17,00:47:04.000,76,11084018,12805,0,1742172423,12984.190653759993,52.64494671000284,53450.27797632 2025-03-17,00:47:05.000,76,11083996,13005,0,1742172424,12984.136763279988,52.63084845000412,53450.250027840004 2025-03-17,00:47:06.000,76,11083993,12885,0,1742172425,12984.109818039993,52.65904497000156,53450.24304072001 2025-03-17,00:47:07.000,76,11083981,13005,0,1742172426,12984.089609109993,52.65904497000156,53450.2360536 2025-03-17,00:47:08.000,76,11084025,12925,0,1742172427,12984.062663869998,52.694290619998355,53450.222079360006 2025-03-17,00:47:09.000,76,11084015,13045,0,1742172428,12984.076136489988,52.701339749997715,53450.1661824 2025-03-17,00:47:10.000,76,11084063,12925,0,1742172429,12984.055927560003,52.72953627000243,53450.1661824 2025-03-17,00:47:11.000,76,11084033,13045,0,1742172430,12984.022246009998,52.76478191999922,53450.11028544 2025-03-17,00:47:12.000,76,11084043,12725,0,1742172431,12983.995300770002,52.80707670000265,53450.11727256 2025-03-17,00:47:13.000,76,11084025,13005,0,1742172432,12984.015509700002,52.82117496000137,53450.12425968001 2025-03-17,00:47:14.000,76,11084043,12925,0,1742172433,12983.975091840002,52.84937147999881,53450.13823392 2025-03-17,00:47:15.000,76,11084001,13125,0,1742172434,12983.921201359997,52.8987153900016,53450.07534984001 2025-03-17,00:47:16.000,76,11084022,13445,0,1742172435,12983.941410289997,52.94101016999775,53450.103298320006 2025-03-17,00:47:17.000,76,11084032,13045,0,1742172436,12983.900992429997,52.94805930000439,53450.08932408 2025-03-17,00:47:18.000,76,11084030,12565,0,1742172437,12983.880783499997,52.95510843000375,53450.08932408 2025-03-17,00:47:19.000,76,11084067,13285,0,1742172438,12983.847101949992,52.983304950001184,53450.09631120001 2025-03-17,00:47:20.000,76,11084046,12805,0,1742172439,12983.779738849997,52.96215756000311,53450.0613756 2025-03-17,00:47:21.000,76,11084045,12885,0,1742172440,12983.732584680001,52.933961039998394,53450.08932408 2025-03-17,00:47:22.000,76,11084060,12925,0,1742172441,12983.739320989996,52.976255820001825,53450.054388480006 2025-03-17,00:47:23.000,76,11084073,13125,0,1742172442,12983.685430509991,53.00445233999926,53449.97753016001 2025-03-17,00:47:24.000,76,11084033,13085,0,1742172443,12983.618067409996,52.983304950001184,53449.99849152 2025-03-17,00:47:25.000,76,11083999,12925,0,1742172444,12983.59112217,52.976255820001825,53449.9915044 2025-03-17,00:47:26.000,76,11084024,12765,0,1742172445,12983.537231689996,52.94805930000439,53449.96355592 2025-03-17,00:47:27.000,76,11084071,12965,0,1742172446,12983.53049538,52.926911909999035,53449.90765896001 2025-03-17,00:47:28.000,76,11084067,12885,0,1742172447,12983.53049538,52.91281365000032,53449.90067184 2025-03-17,00:47:29.000,76,11084070,13125,0,1742172448,12983.50355013999,52.8634697400048,53449.95656880001 2025-03-17,00:47:30.000,76,11084081,12645,0,1742172449,12983.4092418,52.85642060999817,53449.87272336 2025-03-17,00:47:31.000,76,11084039,13125,0,1742172450,12983.36208762999,52.87051887000416,53449.886697600006 2025-03-17,00:47:32.000,76,11084033,13285,0,1742172451,12983.395769179995,52.83527322000009,53449.83080064 2025-03-17,00:47:33.000,76,11084041,13005,0,1742172452,12983.30146083999,52.800027570003294,53449.816826400005 2025-03-17,00:47:34.000,76,11084068,13125,0,1742172453,12983.335142389995,52.77183104999858,53449.816826400005 2025-03-17,00:47:35.000,76,11084083,13285,0,1742172454,12983.30819715,52.785929310004576,53449.83080064 2025-03-17,00:47:36.000,76,11084059,13005,0,1742172455,12983.30146083999,52.757732789999864,53449.79586504 2025-03-17,00:47:37.000,76,11084065,13045,0,1742172456,12983.28798822,52.757732789999864,53449.767916560006 2025-03-17,00:47:38.000,76,11084057,12805,0,1742172457,12983.26777929,52.757732789999864,53449.73298096 2025-03-17,00:47:39.000,76,11084052,13205,0,1742172458,12983.28125190999,52.785929310004576,53449.746955200004 2025-03-17,00:47:40.000,76,11084053,12885,0,1742172459,12983.26104297999,52.792978440003935,53449.746955200004 2025-03-17,00:47:41.000,76,11084041,12845,0,1742172460,12983.26777929,52.81412583000201,53449.69105824001 2025-03-17,00:47:42.000,76,11084030,13125,0,1742172461,12983.26777929,52.81412583000201,53449.69105824001 2025-03-17,00:47:43.000,76,11084057,12925,0,1742172462,12983.26104297999,52.84937147999881,53449.69105824001 2025-03-17,00:47:44.000,76,11084013,13125,0,1742172463,12983.274515599995,52.84937147999881,53449.68407112 2025-03-17,00:47:45.000,76,11083983,12925,0,1742172464,12983.254306669995,52.85642060999817,53449.66310976 2025-03-17,00:47:46.000,76,11084037,13205,0,1742172465,12983.26777929,52.89166626000224,53449.70503248 2025-03-17,00:47:47.000,76,11084026,13085,0,1742172466,12983.30146083999,52.8634697400048,53449.65612264 2025-03-17,00:47:48.000,76,11084007,13085,0,1742172467,12983.36208762999,52.91281365000032,53449.66310976 2025-03-17,00:47:49.000,76,11084032,12965,0,1742172468,12983.36882394,52.91281365000032,53449.62817416 2025-03-17,00:47:50.000,76,11084008,13165,0,1742172469,12983.38903287,52.94101016999775,53449.66310976 2025-03-17,00:47:51.000,76,11084029,13165,0,1742172470,12983.38903287,52.933961039998394,53449.6072128 2025-03-17,00:47:52.000,76,11084032,12925,0,1742172471,12983.40250548999,52.933961039998394,53449.64214840001 2025-03-17,00:47:53.000,76,11083977,12805,0,1742172472,12983.42945073,52.969206690002466,53449.56529008 2025-03-17,00:47:54.000,76,11084013,13045,0,1742172473,12983.46986859,53.025599730004615,53449.600225680006 2025-03-17,00:47:55.000,76,11083977,12965,0,1742172474,12983.48334120999,53.032648860003974,53449.62817416 2025-03-17,00:47:56.000,76,11084055,12765,0,1742172475,12983.456395969995,53.01855059999798,53449.63516128 2025-03-17,00:47:57.000,76,11084004,13045,0,1742172476,12983.44965966,53.04674712000269,53449.600225680006 2025-03-17,00:47:58.000,76,11084029,12805,0,1742172477,12983.48334120999,53.05379625000205,53449.59323856001 2025-03-17,00:47:59.000,76,11084024,12965,0,1742172478,12983.49007752,53.03969799000333,53449.579264320004 2025-03-17,00:48:00.000,76,11084032,12805,0,1742172479,12983.44965966,53.06084538000141,53449.600225680006 2025-03-17,00:48:01.000,76,11084018,12725,0,1742172480,12983.49007752,53.06084538000141,53449.551315840006 2025-03-17,00:48:02.000,76,11083989,13045,0,1742172481,12983.48334120999,53.032648860003974,53449.6072128 2025-03-17,00:48:03.000,76,11084029,12965,0,1742172482,12983.44965966,53.01855059999798,53449.530354480004 2025-03-17,00:48:04.000,76,11084023,13005,0,1742172483,12983.436187039995,53.032648860003974,53449.58625144 2025-03-17,00:48:05.000,76,11084028,12805,0,1742172484,12983.42945073,53.096091029998206,53449.56529008 2025-03-17,00:48:06.000,76,11084014,12845,0,1742172485,12983.44292334999,53.07494364000013,53449.58625144 2025-03-17,00:48:07.000,76,11083990,13125,0,1742172486,12983.48334120999,53.07494364000013,53449.55830296 2025-03-17,00:48:08.000,76,11083987,13045,0,1742172487,12983.48334120999,53.096091029998206,53449.62817416 2025-03-17,00:48:09.000,76,11084013,13045,0,1742172488,12983.496813829996,53.06084538000141,53449.55830296 2025-03-17,00:48:10.000,76,11084009,13245,0,1742172489,12983.46986859,53.08199276999949,53449.579264320004 2025-03-17,00:48:11.000,76,11084006,12885,0,1742172490,12983.46313227999,53.08904189999885,53449.55830296 2025-03-17,00:48:12.000,76,11084024,13285,0,1742172491,12983.48334120999,53.096091029998206,53449.6072128 2025-03-17,00:48:13.000,76,11083993,12965,0,1742172492,12983.51028645,53.10314016000484,53449.58625144 2025-03-17,00:48:14.000,76,11084040,12925,0,1742172493,12983.52375906999,53.1101892900042,53449.58625144 2025-03-17,00:48:15.000,76,11084002,12965,0,1742172494,12983.55070431,53.12428755000292,53449.59323856001 2025-03-17,00:48:16.000,76,11083976,13005,0,1742172495,12983.537231689996,53.10314016000484,53449.54432872001 2025-03-17,00:48:17.000,76,11084009,12965,0,1742172496,12983.55070431,53.13838581000164,53449.600225680006 2025-03-17,00:48:18.000,76,11084019,13045,0,1742172497,12983.564176929991,53.17363145999843,53449.58625144 2025-03-17,00:48:19.000,76,11083959,12525,0,1742172498,12983.577649549996,53.18068058999779,53449.54432872001 2025-03-17,00:48:20.000,76,11084003,12845,0,1742172499,12983.59112217,53.194778850003786,53449.54432872001 2025-03-17,00:48:21.000,76,11083973,12605,0,1742172500,12983.618067409996,53.194778850003786,53449.5373416 2025-03-17,00:48:22.000,76,11084041,13045,0,1742172501,12983.618067409996,53.21592624000186,53449.54432872001 2025-03-17,00:48:23.000,76,11084045,12925,0,1742172502,12983.658485269996,53.18772972000443,53449.5373416 2025-03-17,00:48:24.000,76,11083997,12765,0,1742172503,12983.658485269996,53.21592624000186,53449.51638024 2025-03-17,00:48:25.000,76,11084038,12925,0,1742172504,12983.678694199996,53.18772972000443,53449.57227720001 2025-03-17,00:48:26.000,76,11084046,12965,0,1742172505,12983.698903129996,53.18772972000443,53449.551315840006 2025-03-17,00:48:27.000,76,11084038,12845,0,1742172506,12983.712375750001,53.159533199999714,53449.579264320004 2025-03-17,00:48:28.000,76,11084013,13045,0,1742172507,12983.712375750001,53.13133668000228,53449.481444640005 2025-03-17,00:48:29.000,76,11084031,12925,0,1742172508,12983.752793610001,53.13133668000228,53449.48843176 2025-03-17,00:48:30.000,76,11084025,12965,0,1742172509,12983.773002540001,53.1101892900042,53449.530354480004 2025-03-17,00:48:31.000,76,11083993,13285,0,1742172510,12983.773002540001,53.08199276999949,53449.5373416 2025-03-17,00:48:32.000,76,11084036,12885,0,1742172511,12983.773002540001,53.032648860003974,53449.530354480004 2025-03-17,00:48:33.000,76,11084030,13125,0,1742172512,12983.826893019992,53.00445233999926,53449.54432872001 2025-03-17,00:48:34.000,76,11084018,12965,0,1742172513,12983.793211470002,52.9974032099999,53449.54432872001 2025-03-17,00:48:35.000,76,11083976,12965,0,1742172514,12983.806684089992,52.94101016999775,53449.551315840006 2025-03-17,00:48:36.000,76,11084014,12845,0,1742172515,12983.779738849997,52.976255820001825,53449.48843176 2025-03-17,00:48:37.000,76,11084056,12965,0,1742172516,12983.773002540001,52.95510843000375,53449.47445752001 2025-03-17,00:48:38.000,76,11084048,13085,0,1742172517,12983.779738849997,52.89166626000224,53449.41856056 2025-03-17,00:48:39.000,76,11084022,13005,0,1742172518,12983.725848369992,52.8987153900016,53449.3975992 2025-03-17,00:48:40.000,76,11084041,12885,0,1742172519,12983.732584680001,52.87756800000352,53449.46048328 2025-03-17,00:48:41.000,76,11084043,13005,0,1742172520,12983.732584680001,52.88461713000288,53449.45349616001 2025-03-17,00:48:42.000,76,11084028,13085,0,1742172521,12983.698903129996,52.87756800000352,53449.40458632001 2025-03-17,00:48:43.000,76,11084074,12805,0,1742172522,12983.671957890001,52.87051887000416,53449.411573440004 2025-03-17,00:48:44.000,76,11084023,13085,0,1742172523,12983.678694199996,52.87756800000352,53449.42554768001 2025-03-17,00:48:45.000,76,11084056,12805,0,1742172524,12983.645012649991,52.85642060999817,53449.383624960006 2025-03-17,00:48:46.000,76,11084004,13085,0,1742172525,12983.63154003,52.88461713000288,53449.40458632001 2025-03-17,00:48:47.000,76,11084022,12925,0,1742172526,12983.63154003,52.89166626000224,53449.3975992 2025-03-17,00:48:48.000,76,11083989,13005,0,1742172527,12983.57091324,52.8634697400048,53449.33471512001 2025-03-17,00:48:49.000,76,11084032,12765,0,1742172528,12983.597858479996,52.84937147999881,53449.36965072 2025-03-17,00:48:50.000,76,11083959,13045,0,1742172529,12983.577649549996,52.84937147999881,53449.39061208 2025-03-17,00:48:51.000,76,11084037,13045,0,1742172530,12983.557440619996,52.91281365000032,53449.34868936 2025-03-17,00:48:52.000,76,11084007,13125,0,1742172531,12983.57091324,52.8987153900016,53449.32074088 2025-03-17,00:48:53.000,76,11083999,13005,0,1742172532,12983.624803719991,52.82822409000073,53449.2927924 2025-03-17,00:48:54.000,76,11084056,12885,0,1742172533,12983.604594789991,52.82822409000073,53449.29977952 2025-03-17,00:48:55.000,76,11084020,13085,0,1742172534,12983.624803719991,52.82822409000073,53449.25785680001 2025-03-17,00:48:56.000,76,11084021,12925,0,1742172535,12983.665221579991,52.785929310004576,53449.25086968 2025-03-17,00:48:57.000,76,11084023,13245,0,1742172536,12983.671957890001,52.800027570003294,53449.264843920006 2025-03-17,00:48:58.000,76,11084066,12965,0,1742172537,12983.665221579991,52.77888017999794,53449.20894696001 2025-03-17,00:48:59.000,76,11084007,13005,0,1742172538,12983.665221579991,52.785929310004576,53449.20195984 2025-03-17,00:49:00.000,76,11084007,12805,0,1742172539,12983.658485269996,52.72248714000307,53449.22990832 2025-03-17,00:49:01.000,76,11083949,13085,0,1742172540,12983.719112059996,52.72953627000243,53449.23689544001 2025-03-17,00:49:02.000,76,11084006,12965,0,1742172541,12983.705639439992,52.736585400001786,53449.18798560001 2025-03-17,00:49:03.000,76,11083992,13085,0,1742172542,12983.705639439992,52.76478191999922,53449.18798560001 2025-03-17,00:49:04.000,76,11083968,12965,0,1742172543,12983.692166820001,52.76478191999922,53449.17401136 2025-03-17,00:49:05.000,76,11084006,13085,0,1742172544,12983.725848369992,52.757732789999864,53449.18798560001 2025-03-17,00:49:06.000,76,11084041,12885,0,1742172545,12983.759529919997,52.792978440003935,53449.15305 2025-03-17,00:49:07.000,76,11083979,13005,0,1742172546,12983.719112059996,52.77888017999794,53449.15305 2025-03-17,00:49:08.000,76,11083984,12685,0,1742172547,12983.719112059996,52.77888017999794,53449.13907576001 2025-03-17,00:49:09.000,76,11084049,12965,0,1742172548,12983.766266229992,52.77183104999858,53449.18099848 2025-03-17,00:49:10.000,76,11083997,13005,0,1742172549,12983.752793610001,52.800027570003294,53449.13208864 2025-03-17,00:49:11.000,76,11083990,12965,0,1742172550,12983.779738849997,52.785929310004576,53449.16003712 2025-03-17,00:49:12.000,76,11084038,13205,0,1742172551,12983.799947779997,52.800027570003294,53449.16003712 2025-03-17,00:49:13.000,76,11084045,13005,0,1742172552,12983.793211470002,52.750683660000504,53449.13208864 2025-03-17,00:49:14.000,76,11084006,12925,0,1742172553,12983.793211470002,52.77888017999794,53449.11112728 2025-03-17,00:49:15.000,76,11084038,12965,0,1742172554,12983.813420400002,52.792978440003935,53449.06221744 2025-03-17,00:49:16.000,76,11084020,12965,0,1742172555,12983.793211470002,52.77888017999794,53449.097153040006 2025-03-17,00:49:17.000,76,11083986,12845,0,1742172556,12983.793211470002,52.77183104999858,53449.09016592001 2025-03-17,00:49:18.000,76,11083995,13005,0,1742172557,12983.806684089992,52.792978440003935,53449.11112728 2025-03-17,00:49:19.000,76,11084055,13125,0,1742172558,12983.799947779997,52.757732789999864,53449.02029472001 2025-03-17,00:49:20.000,76,11083997,12845,0,1742172559,12983.793211470002,52.757732789999864,53449.03426896 2025-03-17,00:49:21.000,76,11084006,13165,0,1742172560,12983.739320989996,52.757732789999864,53449.00632048 2025-03-17,00:49:22.000,76,11084032,12805,0,1742172561,12983.773002540001,52.77183104999858,53448.99234624 2025-03-17,00:49:23.000,76,11083967,12765,0,1742172562,12983.799947779997,52.77183104999858,53448.97138488001 2025-03-17,00:49:24.000,76,11084018,13005,0,1742172563,12983.739320989996,52.757732789999864,53448.99933336001 2025-03-17,00:49:25.000,76,11084006,12845,0,1742172564,12983.739320989996,52.72248714000307,53448.9434364 2025-03-17,00:49:26.000,76,11084029,13285,0,1742172565,12983.752793610001,52.72248714000307,53448.97138488001 2025-03-17,00:49:27.000,76,11084047,12925,0,1742172566,12983.712375750001,52.701339749997715,53448.96439776 2025-03-17,00:49:28.000,76,11084011,12925,0,1742172567,12983.685430509991,52.72953627000243,53448.929462160006 2025-03-17,00:49:29.000,76,11084008,13205,0,1742172568,12983.712375750001,52.67314323000028,53448.9434364 2025-03-17,00:49:30.000,76,11084012,12965,0,1742172569,12983.671957890001,52.64494671000284,53448.90151368001 2025-03-17,00:49:31.000,76,11084020,13125,0,1742172570,12983.678694199996,52.66609410000092,53448.87356520001 2025-03-17,00:49:32.000,76,11084016,13205,0,1742172571,12983.698903129996,52.6519958400022,53448.87356520001 2025-03-17,00:49:33.000,76,11084036,12845,0,1742172572,12983.725848369992,52.63084845000412,53448.85260384001 2025-03-17,00:49:34.000,76,11083996,12685,0,1742172573,12983.692166820001,52.687241489998996,53448.86657808 2025-03-17,00:49:35.000,76,11084015,13045,0,1742172574,12983.725848369992,52.687241489998996,53448.83164248001 2025-03-17,00:49:36.000,76,11083986,13045,0,1742172575,12983.759529919997,52.694290619998355,53448.79670688 2025-03-17,00:49:37.000,76,11084035,13005,0,1742172576,12983.746057299992,52.701339749997715,53448.77574552 2025-03-17,00:49:38.000,76,11084012,13045,0,1742172577,12983.732584680001,52.701339749997715,53448.74779704 2025-03-17,00:49:39.000,76,11084026,13045,0,1742172578,12983.779738849997,52.72248714000307,53448.7687584 2025-03-17,00:49:40.000,76,11084049,12925,0,1742172579,12983.746057299992,52.694290619998355,53448.75478416001 2025-03-17,00:49:41.000,76,11083979,13245,0,1742172580,12983.725848369992,52.70838888000435,53448.740809920004 2025-03-17,00:49:42.000,76,11084021,12885,0,1742172581,12983.678694199996,52.757732789999864,53448.73382280001 2025-03-17,00:49:43.000,76,11084009,13085,0,1742172582,12983.692166820001,52.750683660000504,53448.712861440006 2025-03-17,00:49:44.000,76,11084019,13045,0,1742172583,12983.678694199996,52.77183104999858,53448.64997736 2025-03-17,00:49:45.000,76,11084029,13085,0,1742172584,12983.645012649991,52.750683660000504,53448.67093872 2025-03-17,00:49:46.000,76,11084022,13165,0,1742172585,12983.685430509991,52.757732789999864,53448.68491296001 2025-03-17,00:49:47.000,76,11084020,12965,0,1742172586,12983.658485269996,52.743634530001145,53448.66395160001 2025-03-17,00:49:48.000,76,11084053,13085,0,1742172587,12983.645012649991,52.72248714000307,53448.61504176001 2025-03-17,00:49:49.000,76,11084066,12885,0,1742172588,12983.658485269996,52.694290619998355,53448.642990240005 2025-03-17,00:49:50.000,76,11084000,13125,0,1742172589,12983.618067409996,52.72248714000307,53448.58709328001 2025-03-17,00:49:51.000,76,11084018,13045,0,1742172590,12983.63154003,52.70838888000435,53448.61504176001 2025-03-17,00:49:52.000,76,11084021,12925,0,1742172591,12983.651748960001,52.72953627000243,53448.56613192001 2025-03-17,00:49:53.000,76,11084018,12965,0,1742172592,12983.624803719991,52.701339749997715,53448.55215768 2025-03-17,00:49:54.000,76,11083992,12885,0,1742172593,12983.59112217,52.72953627000243,53448.53119632 2025-03-17,00:49:55.000,76,11084044,12925,0,1742172594,12983.597858479996,52.736585400001786,53448.51023496 2025-03-17,00:49:56.000,76,11084061,13125,0,1742172595,12983.55070431,52.70838888000435,53448.44036376 2025-03-17,00:49:57.000,76,11084045,13085,0,1742172596,12983.564176929991,52.70838888000435,53448.49626072001 2025-03-17,00:49:58.000,76,11084038,13325,0,1742172597,12983.55070431,52.72248714000307,53448.46831224001 2025-03-17,00:49:59.000,76,11084017,13165,0,1742172598,12983.557440619996,52.694290619998355,53448.41241528 2025-03-17,00:50:00.000,76,11084050,13285,0,1742172599,12983.55070431,52.68019235999964,53448.43337664 2025-03-17,00:50:01.000,76,11084028,13085,0,1742172600,12983.50355013999,52.6519958400022,53448.39145392 2025-03-17,00:50:02.000,76,11084066,12725,0,1742172601,12983.49007752,52.67314323000028,53448.34254408 2025-03-17,00:50:03.000,76,11084040,12845,0,1742172602,12983.46986859,52.66609410000092,53448.34254408 2025-03-17,00:50:04.000,76,11084029,12925,0,1742172603,12983.415978109995,52.68019235999964,53448.36350544 2025-03-17,00:50:05.000,76,11084034,13005,0,1742172604,12983.44292334999,52.70838888000435,53448.34254408 2025-03-17,00:50:06.000,76,11084031,12965,0,1742172605,12983.395769179995,52.72953627000243,53448.29363424 2025-03-17,00:50:07.000,76,11084014,12805,0,1742172606,12983.36882394,52.736585400001786,53448.29363424 2025-03-17,00:50:08.000,76,11084037,12965,0,1742172607,12983.30146083999,52.743634530001145,53448.25171152001 2025-03-17,00:50:09.000,76,11084023,13125,0,1742172608,12983.30819715,52.757732789999864,53448.26568576 2025-03-17,00:50:10.000,76,11084021,12925,0,1742172609,12983.26777929,52.77888017999794,53448.3145956 2025-03-17,00:50:11.000,76,11084010,12805,0,1742172610,12983.22062511999,52.736585400001786,53448.15389184 2025-03-17,00:50:12.000,76,11084013,12925,0,1742172611,12983.2071525,52.743634530001145,53448.16786608 2025-03-17,00:50:13.000,76,11084022,12925,0,1742172612,12983.18694357,52.71543801000371,53448.14690472 2025-03-17,00:50:14.000,76,11084059,12925,0,1742172613,12983.146525709999,52.72248714000307,53448.13293048001 2025-03-17,00:50:15.000,76,11084027,13165,0,1742172614,12983.133053089994,52.701339749997715,53448.104982 2025-03-17,00:50:16.000,76,11084063,13045,0,1742172615,12983.133053089994,52.68019235999964,53448.09799488 2025-03-17,00:50:17.000,76,11083988,13085,0,1742172616,12983.079162609989,52.687241489998996,53448.11196912001 2025-03-17,00:50:18.000,76,11083988,12605,0,1742172617,12983.052217369994,52.64494671000284,53448.03511080001 2025-03-17,00:50:19.000,76,11084032,13245,0,1742172618,12982.964645339998,52.63084845000412,53448.05607216 2025-03-17,00:50:20.000,76,11084050,12885,0,1742172619,12982.971381649993,52.623799320004764,53447.95825248 2025-03-17,00:50:21.000,76,11083983,13205,0,1742172620,12982.951172719993,52.65904497000156,53447.97921384 2025-03-17,00:50:22.000,76,11084003,13125,0,1742172621,12982.951172719993,52.65904497000156,53447.96523960001 2025-03-17,00:50:23.000,76,11084053,13085,0,1742172622,12982.904018549998,52.687241489998996,53447.923316880006 2025-03-17,00:50:24.000,76,11084029,12885,0,1742172623,12982.829919139993,52.71543801000371,53447.923316880006 2025-03-17,00:50:25.000,76,11083980,12885,0,1742172624,12982.789501279993,52.71543801000371,53447.84645856001 2025-03-17,00:50:26.000,76,11084020,12965,0,1742172625,12982.755819730002,52.72248714000307,53447.79754872001 2025-03-17,00:50:27.000,76,11084019,12765,0,1742172626,12982.648038769992,52.757732789999864,53447.76960024 2025-03-17,00:50:28.000,76,11084027,13285,0,1742172627,12982.641302459997,52.77183104999858,53447.7206904 2025-03-17,00:50:29.000,76,11084062,13005,0,1742172628,12982.573939360002,52.743634530001145,53447.72767752001 2025-03-17,00:50:30.000,76,11084007,12805,0,1742172629,12982.499839949996,52.757732789999864,53447.62985784001 2025-03-17,00:50:31.000,76,11083997,12805,0,1742172630,12982.472894710001,52.750683660000504,53447.636844960005 2025-03-17,00:50:32.000,76,11084032,13045,0,1742172631,12982.445949469991,52.736585400001786,53447.62985784001 2025-03-17,00:50:33.000,76,11083979,13005,0,1742172632,12982.37185006,52.701339749997715,53447.60190936 2025-03-17,00:50:34.000,76,11084043,12605,0,1742172633,12982.358377439996,52.67314323000028,53447.55998664001 2025-03-17,00:50:35.000,76,11084042,13205,0,1742172634,12982.3314322,52.66609410000092,53447.49710256 2025-03-17,00:50:36.000,76,11083978,12925,0,1742172635,12982.317959579996,52.623799320004764,53447.49011544001 2025-03-17,00:50:37.000,76,11084012,13005,0,1742172636,12982.25059648,52.59560280000005,53447.469154080005 2025-03-17,00:50:38.000,76,11084042,13045,0,1742172637,12982.18323337999,52.60970105999877,53447.40627 2025-03-17,00:50:39.000,76,11084008,12885,0,1742172638,12982.115870279995,52.560357150003256,53447.39229576001 2025-03-17,00:50:40.000,76,11084046,13085,0,1742172639,12982.06197979999,52.525111499999184,53447.31543744 2025-03-17,00:50:41.000,76,11083998,12805,0,1742172640,12982.02156193999,52.511013240000466,53447.27351472001 2025-03-17,00:50:42.000,76,11084002,12765,0,1742172641,12981.96093514999,52.48986585000239,53447.2665276 2025-03-17,00:50:43.000,76,11084009,13165,0,1742172642,12981.933989909994,52.49691498000175,53447.252553360006 2025-03-17,00:50:44.000,76,11084062,13165,0,1742172643,12981.913780979994,52.46871846000431,53447.1617208 2025-03-17,00:50:45.000,76,11084045,13005,0,1742172644,12981.893572049994,52.44757106999896,53447.18966928 2025-03-17,00:50:46.000,76,11084030,12885,0,1742172645,12981.839681569989,52.44757106999896,53447.14075944 2025-03-17,00:50:47.000,76,11084016,12925,0,1742172646,12981.758845849989,52.398227160003444,53447.063901120004 2025-03-17,00:50:48.000,76,11084010,13125,0,1742172647,12981.765582159998,52.37707976999809,53447.063901120004 2025-03-17,00:50:49.000,76,11083993,13045,0,1742172648,12981.738636919988,52.37707976999809,53447.00800416001 2025-03-17,00:50:50.000,76,11084036,12965,0,1742172649,12981.725164299998,52.37003063999873,53446.966081440005 2025-03-17,00:50:51.000,76,11084017,12925,0,1742172650,12981.664537509998,52.348883250000654,53446.91018448001 2025-03-17,00:50:52.000,76,11084023,12965,0,1742172651,12981.610647029993,52.334784990001936,53446.91018448001 2025-03-17,00:50:53.000,76,11084053,13365,0,1742172652,12981.576965480002,52.3065884700045,53446.82633904 2025-03-17,00:50:54.000,76,11084023,12925,0,1742172653,12981.529811309993,52.292490209998505,53446.86127464001 2025-03-17,00:50:55.000,76,11084044,12765,0,1742172654,12981.556756550002,52.27839194999979,53446.80537768 2025-03-17,00:50:56.000,76,11083995,13005,0,1742172655,12981.509602379992,52.26429369000107,53446.749480720006 2025-03-17,00:50:57.000,76,11084034,13245,0,1742172656,12981.422030349997,52.27839194999979,53446.74249360001 2025-03-17,00:50:58.000,76,11084063,12805,0,1742172657,12981.401821419997,52.26429369000107,53446.69358376001 2025-03-17,00:50:59.000,76,11084000,12845,0,1742172658,12981.294040460001,52.27134282000043,53446.64467392 2025-03-17,00:51:00.000,76,11084029,12965,0,1742172659,12981.246886289991,52.22904804000427,53446.65166104001 2025-03-17,00:51:01.000,76,11084026,12925,0,1742172660,12981.253622600001,52.26429369000107,53446.65864816 2025-03-17,00:51:02.000,76,11084026,13285,0,1742172661,12981.179523189996,52.23609717000363,53446.55384136001 2025-03-17,00:51:03.000,76,11083980,13165,0,1742172662,12981.166050569991,52.25724456000171,53446.60275120001 2025-03-17,00:51:04.000,76,11084026,12885,0,1742172663,12981.12563270999,52.23609717000363,53446.52589288001 2025-03-17,00:51:05.000,76,11084020,13205,0,1742172664,12981.11216009,52.20790064999892,53446.49095728 2025-03-17,00:51:06.000,76,11084034,13245,0,1742172665,12981.07174223,52.21494977999828,53446.44204744 2025-03-17,00:51:07.000,76,11083976,13165,0,1742172666,12981.04479698999,52.17970413000148,53446.463008800005 2025-03-17,00:51:08.000,76,11084014,12765,0,1742172667,12981.017851749995,52.14445848000469,53446.40012472 2025-03-17,00:51:09.000,76,11084008,12925,0,1742172668,12980.98417019999,52.08101631000318,53446.40012472 2025-03-17,00:51:10.000,76,11084005,12965,0,1742172669,12980.957224959995,52.13036021999869,53446.365189120006 2025-03-17,00:51:11.000,76,11084024,12845,0,1742172670,12980.937016029995,52.07396718000382,53446.33724064001 2025-03-17,00:51:12.000,76,11083991,13085,0,1742172671,12980.92354340999,52.03872152999975,53446.27435656 2025-03-17,00:51:13.000,76,11084011,12925,0,1742172672,12980.937016029995,52.01052501000231,53446.295317920005 2025-03-17,00:51:14.000,76,11083998,12965,0,1742172673,12980.90333447999,51.96823022999888,53446.28833080001 2025-03-17,00:51:15.000,76,11083990,12845,0,1742172674,12980.835971379995,51.940033710001444,53446.21147248 2025-03-17,00:51:16.000,76,11084004,12845,0,1742172675,12980.82923507,51.876591539999936,53446.20448536 2025-03-17,00:51:17.000,76,11084049,13125,0,1742172676,12980.78881721,51.89773892999801,53446.197498240006 2025-03-17,00:51:18.000,76,11084025,13325,0,1742172677,12980.775344589994,51.8483950200025,53446.197498240006 2025-03-17,00:51:19.000,76,11084046,12805,0,1742172678,12980.734926729994,51.80610023999907,53446.16256264 2025-03-17,00:51:20.000,76,11084046,12565,0,1742172679,12980.707981489999,51.79200198000035,53446.09269144 2025-03-17,00:51:21.000,76,11084021,13005,0,1742172680,12980.694508869994,51.77085459000227,53446.078717200005 2025-03-17,00:51:22.000,76,11084034,13245,0,1742172681,12980.660827319989,51.7356089399982,53446.08570432 2025-03-17,00:51:23.000,76,11084078,13205,0,1742172682,12980.660827319989,51.749707200004195,53446.029807360006 2025-03-17,00:51:24.000,76,11084053,13125,0,1742172683,12980.633882079994,51.700363290001405,53446.01583312 2025-03-17,00:51:25.000,76,11084008,12845,0,1742172684,12980.620409459989,51.714461550000124,53446.008846000004 2025-03-17,00:51:26.000,76,11084047,13085,0,1742172685,12980.620409459989,51.700363290001405,53445.98788464 2025-03-17,00:51:27.000,76,11084013,12805,0,1742172686,12980.613673149994,51.72151067999948,53445.959936160005 2025-03-17,00:51:28.000,76,11083993,12965,0,1742172687,12980.593464219994,51.693314160002046,53445.96692328 2025-03-17,00:51:29.000,76,11084054,13045,0,1742172688,12980.613673149994,51.67921590000333,53445.911026320005 2025-03-17,00:51:30.000,76,11084056,13125,0,1742172689,12980.593464219994,51.66511764000461,53445.959936160005 2025-03-17,00:51:31.000,76,11084017,12765,0,1742172690,12980.573255289994,51.62282286000118,53445.92500056 2025-03-17,00:51:32.000,76,11083997,13285,0,1742172691,12980.553046359993,51.60872460000246,53445.90403920001 2025-03-17,00:51:33.000,76,11084033,12645,0,1742172692,12980.566518979998,51.58757721000438,53445.89705208 2025-03-17,00:51:34.000,76,11083989,13125,0,1742172693,12980.573255289994,51.58757721000438,53445.88307784001 2025-03-17,00:51:35.000,76,11084000,12965,0,1742172694,12980.566518979998,51.56642981999903,53445.85512936001 2025-03-17,00:51:36.000,76,11084008,12805,0,1742172695,12980.546310049998,51.55233156000031,53445.84814224 2025-03-17,00:51:37.000,76,11084054,12965,0,1742172696,12980.526101119998,51.56642981999903,53445.80621952 2025-03-17,00:51:38.000,76,11084050,12925,0,1742172697,12980.472210639993,51.55938068999967,53445.77827104 2025-03-17,00:51:39.000,76,11084085,12885,0,1742172698,12980.452001709993,51.53823330000159,53445.76429680001 2025-03-17,00:51:40.000,76,11084066,13005,0,1742172699,12980.391374919993,51.531184170002234,53445.73634832001 2025-03-17,00:51:41.000,76,11084052,12725,0,1742172700,12980.364429679998,51.517085910003516,53445.71538696001 2025-03-17,00:51:42.000,76,11084022,13165,0,1742172701,12980.310539199992,51.481840259999444,53445.68743848001 2025-03-17,00:51:43.000,76,11084052,12925,0,1742172702,12980.303802889997,51.44659461000265,53445.694425600006 2025-03-17,00:51:44.000,76,11084004,13085,0,1742172703,12980.270121339992,51.43249635000393,53445.673464240004 2025-03-17,00:51:45.000,76,11084020,12685,0,1742172704,12980.236439790002,51.42544722000457,53445.68743848001 2025-03-17,00:51:46.000,76,11084032,12925,0,1742172705,12980.169076689992,51.418398089997936,53445.624554400005 2025-03-17,00:51:47.000,76,11084025,12765,0,1742172706,12980.108449899992,51.418398089997936,53445.60359304 2025-03-17,00:51:48.000,76,11084025,12925,0,1742172707,12980.034350490001,51.41134895999858,53445.5896188 2025-03-17,00:51:49.000,76,11084000,12765,0,1742172708,12979.987196319991,51.37610331000178,53445.60359304 2025-03-17,00:51:50.000,76,11084048,12765,0,1742172709,12979.95351477,51.31971026999963,53445.5546832 2025-03-17,00:51:51.000,76,11084047,12965,0,1742172710,12979.89288798,51.31266114000027,53445.53372184 2025-03-17,00:51:52.000,76,11084032,13045,0,1742172711,12979.87267905,51.32675939999899,53445.47782488001 2025-03-17,00:51:53.000,76,11084062,12845,0,1742172712,12979.81205226,51.26331723000476,53445.505773360004 2025-03-17,00:51:54.000,76,11084056,13005,0,1742172713,12979.717743919995,51.256268099998124,53445.456863520005 2025-03-17,00:51:55.000,76,11084045,12885,0,1742172714,12979.67058975,51.19987506000325,53445.43590216 2025-03-17,00:51:56.000,76,11084076,12925,0,1742172715,12979.60996296,51.1787276699979,53445.38000520001 2025-03-17,00:51:57.000,76,11084065,13045,0,1742172716,12979.529127239999,51.1434820200011,53445.37301808 2025-03-17,00:51:58.000,76,11084049,12885,0,1742172717,12979.50218199999,51.115285500003665,53445.38699232 2025-03-17,00:51:59.000,76,11084038,12805,0,1742172718,12979.401137349989,51.080039849999594,53445.35205672001 2025-03-17,00:52:00.000,76,11084029,12845,0,1742172719,12979.360719489989,51.08708897999895,53445.338082480004 2025-03-17,00:52:01.000,76,11084082,13005,0,1742172720,12979.313565319993,51.09413810999831,53445.3450696 2025-03-17,00:52:02.000,76,11084054,12885,0,1742172721,12979.266411149998,51.02364681000472,53445.32410824 2025-03-17,00:52:03.000,76,11084066,13005,0,1742172722,12979.185575429998,51.00249941999937,53445.28218552001 2025-03-17,00:52:04.000,76,11084046,13165,0,1742172723,12979.172102809993,50.97430290000193,53445.25423704 2025-03-17,00:52:05.000,76,11084025,13085,0,1742172724,12979.138421260002,50.91790985999978,53445.22628856 2025-03-17,00:52:06.000,76,11084106,12925,0,1742172725,12979.064321849997,50.90381160000106,53445.2053272 2025-03-17,00:52:07.000,76,11084049,12885,0,1742172726,12979.010431369992,50.889713340002345,53445.17737872 2025-03-17,00:52:08.000,76,11084063,12925,0,1742172727,12978.956540890002,50.847418559998914,53445.07955904 2025-03-17,00:52:09.000,76,11084074,13005,0,1742172728,12978.943068269997,50.81217291000212,53445.191352960006 2025-03-17,00:52:10.000,76,11084071,13125,0,1742172729,12978.882441479996,50.79102552000404,53445.06558480001 2025-03-17,00:52:11.000,76,11084048,12925,0,1742172730,12978.835287310001,50.7980746500034,53445.05859768 2025-03-17,00:52:12.000,76,11083995,13005,0,1742172731,12978.808342069991,50.79102552000404,53445.05859768 2025-03-17,00:52:13.000,76,11084032,12925,0,1742172732,12978.73424266,50.77692725999805,53445.023662080006 2025-03-17,00:52:14.000,76,11084097,12925,0,1742172733,12978.700561109996,50.73463248000189,53444.960778 2025-03-17,00:52:15.000,76,11084046,13125,0,1742172734,12978.60625276999,50.74168161000125,53444.91186816 2025-03-17,00:52:16.000,76,11084030,13085,0,1742172735,12978.57257122,50.69233769999846,53444.88391968 2025-03-17,00:52:17.000,76,11084074,13125,0,1742172736,12978.48499918999,50.69233769999846,53444.91885528 2025-03-17,00:52:18.000,76,11084039,12965,0,1742172737,12978.46479025999,50.657092050001665,53444.855971200006 2025-03-17,00:52:19.000,76,11084046,13205,0,1742172738,12978.37048192,50.62184640000487,53444.82802272001 2025-03-17,00:52:20.000,76,11083988,12925,0,1742172739,12978.357009299994,50.600699009999516,53444.86295832 2025-03-17,00:52:21.000,76,11084037,13085,0,1742172740,12978.296382509994,50.57250249000208,53444.77911288001 2025-03-17,00:52:22.000,76,11084047,12765,0,1742172741,12978.289646199999,50.55840423000336,53444.8210356 2025-03-17,00:52:23.000,76,11084022,12765,0,1742172742,12978.208810479999,50.551355100004,53444.81404848 2025-03-17,00:52:24.000,76,11084028,13165,0,1742172743,12978.181865239989,50.50201119000121,53444.70924168001 2025-03-17,00:52:25.000,76,11084030,13285,0,1742172744,12978.161656309989,50.480863800003135,53444.737190160005 2025-03-17,00:52:26.000,76,11084021,12685,0,1742172745,12978.087556899998,50.438569019999704,53444.70924168001 2025-03-17,00:52:27.000,76,11084016,13085,0,1742172746,12978.053875349993,50.41742163000163,53444.66033184001 2025-03-17,00:52:28.000,76,11084041,13165,0,1742172747,12978.026930109998,50.41742163000163,53444.667318960004 2025-03-17,00:52:29.000,76,11084003,12725,0,1742172748,12977.986512249998,50.38217598000483,53444.63937048001 2025-03-17,00:52:30.000,76,11084009,12885,0,1742172749,12977.986512249998,50.33283207000204,53444.54155080001 2025-03-17,00:52:31.000,76,11084018,12965,0,1742172750,12977.999984869988,50.31873381000332,53444.61142200001 2025-03-17,00:52:32.000,76,11084002,12885,0,1742172751,12977.925885459998,50.255291640001815,53444.618409120005 2025-03-17,00:52:33.000,76,11083954,12805,0,1742172752,12977.932621769993,50.22709512000438,53444.54853792 2025-03-17,00:52:34.000,76,11084040,12885,0,1742172753,12977.865258669997,50.23414425000374,53444.54155080001 2025-03-17,00:52:35.000,76,11084035,12925,0,1742172754,12977.878731290002,50.255291640001815,53444.53456368 2025-03-17,00:52:36.000,76,11084017,13045,0,1742172755,12977.845049739997,50.198898599999666,53444.47167960001 2025-03-17,00:52:37.000,76,11084042,13005,0,1742172756,12977.824840809997,50.198898599999666,53444.47866672 2025-03-17,00:52:38.000,76,11084010,13205,0,1742172757,12977.838313430002,50.198898599999666,53444.42975688 2025-03-17,00:52:39.000,76,11084003,12925,0,1742172758,12977.784422949997,50.14955469000415,53444.44373112001 2025-03-17,00:52:40.000,76,11084008,12885,0,1742172759,12977.791159259992,50.1284072999988,53444.499628080004 2025-03-17,00:52:41.000,76,11083995,12885,0,1742172760,12977.750741399992,50.12135816999944,53444.42975688 2025-03-17,00:52:42.000,76,11084044,12925,0,1742172761,12977.797895570002,50.10021078000136,53444.436744 2025-03-17,00:52:43.000,76,11084027,12925,0,1742172762,12977.764214019997,50.079063390003284,53444.39482128001 2025-03-17,00:52:44.000,76,11084001,12965,0,1742172763,12977.777686640002,50.022670350001135,53444.35988568 2025-03-17,00:52:45.000,76,11084016,13125,0,1742172764,12977.744005089997,49.9944738300037,53444.38084704 2025-03-17,00:52:46.000,76,11084016,13005,0,1742172765,12977.757477710002,49.95217905000027,53444.40879552 2025-03-17,00:52:47.000,76,11083996,12845,0,1742172766,12977.730532469992,49.94512992000091,53444.401808400005 2025-03-17,00:52:48.000,76,11084007,12925,0,1742172767,12977.663169369996,49.973326439998345,53444.38084704 2025-03-17,00:52:49.000,76,11084016,12965,0,1742172768,12977.616015200001,49.95217905000027,53444.352898560006 2025-03-17,00:52:50.000,76,11084004,12925,0,1742172769,12977.595806270001,49.94512992000091,53444.35988568 2025-03-17,00:52:51.000,76,11084055,12925,0,1742172770,12977.562124719996,49.95217905000027,53444.32495008001 2025-03-17,00:52:52.000,76,11083993,12805,0,1742172771,12977.521706859996,49.966277309998986,53444.27604024001 2025-03-17,00:52:53.000,76,11084031,12925,0,1742172772,12977.46781637999,49.966277309998986,53444.297001599996 2025-03-17,00:52:54.000,76,11084081,12965,0,1742172773,12977.4139259,49.966277309998986,53444.283027360005 2025-03-17,00:52:55.000,76,11084031,13125,0,1742172774,12977.32635386999,49.94512992000091,53444.27604024001 2025-03-17,00:52:56.000,76,11084031,13045,0,1742172775,12977.27246339,49.95217905000027,53444.27604024001 2025-03-17,00:52:57.000,76,11084049,13045,0,1742172776,12977.238781839995,49.95922817999963,53444.283027360005 2025-03-17,00:52:58.000,76,11084006,12965,0,1742172777,12977.16468242999,49.966277309998986,53444.185207680006 2025-03-17,00:52:59.000,76,11084022,13005,0,1742172778,12977.137737189994,49.973326439998345,53444.164246320004 2025-03-17,00:53:00.000,76,11084016,13445,0,1742172779,12977.06363777999,49.98742470000434,53444.17822056001 2025-03-17,00:53:01.000,76,11084036,13325,0,1742172780,12977.009747299999,50.00152296000306,53444.15027208 2025-03-17,00:53:02.000,76,11084063,13205,0,1742172781,12976.955856819994,49.94512992000091,53444.17123344 2025-03-17,00:53:03.000,76,11084020,12845,0,1742172782,12976.868284789998,49.980375569997705,53444.129310719996 2025-03-17,00:53:04.000,76,11083999,13005,0,1742172783,12976.767240139998,49.98742470000434,53444.115336480005 2025-03-17,00:53:05.000,76,11084046,13045,0,1742172784,12976.699877040002,49.980375569997705,53444.10136224 2025-03-17,00:53:06.000,76,11084018,12725,0,1742172785,12976.619041320002,49.95922817999963,53444.08738800001 2025-03-17,00:53:07.000,76,11084058,13045,0,1742172786,12976.531469289992,49.93808079000155,53444.017516800006 2025-03-17,00:53:08.000,76,11084041,13125,0,1742172787,12976.450633569992,49.980375569997705,53444.017516800006 2025-03-17,00:53:09.000,76,11084046,13005,0,1742172788,12976.349588919991,49.93103166000219,53444.017516800006 2025-03-17,00:53:10.000,76,11084015,13205,0,1742172789,12976.288962129991,49.87463862000004,53443.996555440004 2025-03-17,00:53:11.000,76,11084046,12925,0,1742172790,12976.25528058,49.90988427000411,53443.91969712001 2025-03-17,00:53:12.000,76,11084030,13005,0,1742172791,12976.181181169995,49.88873687999876,53443.92668424 2025-03-17,00:53:13.000,76,11084040,12845,0,1742172792,12976.08687282999,49.91693340000347,53443.86380016 2025-03-17,00:53:14.000,76,11084056,13125,0,1742172793,12976.02624603999,49.88873687999876,53443.88476152 2025-03-17,00:53:15.000,76,11084022,12925,0,1742172794,12976.01277342,49.902835140004754,53443.898735760005 2025-03-17,00:53:16.000,76,11084052,13005,0,1742172795,12975.95214663,49.86758949000068,53443.81489032 2025-03-17,00:53:17.000,76,11084001,13205,0,1742172796,12975.898256149994,49.853491230001964,53443.83585168 2025-03-17,00:53:18.000,76,11084027,13005,0,1742172797,12975.82415673999,49.86054036000132,53443.81489032 2025-03-17,00:53:19.000,76,11083991,12965,0,1742172798,12975.756793639994,49.839392970003246,53443.8079032 2025-03-17,00:53:20.000,76,11083996,13125,0,1742172799,12975.716375779994,49.86758949000068,53443.71008352 2025-03-17,00:53:21.000,76,11084027,12805,0,1742172800,12975.642276369988,49.82529471000453,53443.70309640001 2025-03-17,00:53:22.000,76,11084029,12965,0,1742172801,12975.574913269993,49.82529471000453,53443.70309640001 2025-03-17,00:53:23.000,76,11084042,12925,0,1742172802,12975.487341239997,49.81119644999853,53443.74501912 2025-03-17,00:53:24.000,76,11084000,12925,0,1742172803,12975.446923379997,49.77595080000174,53443.61925096 2025-03-17,00:53:25.000,76,11084027,12925,0,1742172804,12975.379560280002,49.790049060000456,53443.60527672001 2025-03-17,00:53:26.000,76,11084059,12965,0,1742172805,12975.386296589997,49.76890167000238,53443.61925096 2025-03-17,00:53:27.000,76,11084018,13045,0,1742172806,12975.325669799997,49.797098189999815,53443.57034112 2025-03-17,00:53:28.000,76,11084054,13045,0,1742172807,12975.231361459992,49.797098189999815,53443.54239264 2025-03-17,00:53:29.000,76,11084005,12925,0,1742172808,12975.197679910001,49.76890167000238,53443.5284184 2025-03-17,00:53:30.000,76,11084059,12965,0,1742172809,12975.170734669991,49.804147319999174,53443.54937976 2025-03-17,00:53:31.000,76,11084038,12925,0,1742172810,12975.137053120001,49.82529471000453,53443.48649568001 2025-03-17,00:53:32.000,76,11083993,12805,0,1742172811,12975.07642633,49.790049060000456,53443.45156008 2025-03-17,00:53:33.000,76,11084011,12805,0,1742172812,12974.99559061,49.83234384000389,53443.47950856 2025-03-17,00:53:34.000,76,11084013,13045,0,1742172813,12974.95517275,49.853491230001964,53443.4236116 2025-03-17,00:53:35.000,76,11083999,13125,0,1742172814,12974.881073339995,49.91693340000347,53443.346753280006 2025-03-17,00:53:36.000,76,11084005,13125,0,1742172815,12974.80697392999,49.89578600999812,53443.38168888 2025-03-17,00:53:37.000,76,11084013,12885,0,1742172816,12974.70592927999,49.90988427000411,53443.36771464001 2025-03-17,00:53:38.000,76,11084024,12965,0,1742172817,12974.68572034999,49.90988427000411,53443.395663120005 2025-03-17,00:53:39.000,76,11083978,13085,0,1742172818,12974.638566179994,49.95922817999963,53443.276882080005 2025-03-17,00:53:40.000,76,11083969,13005,0,1742172819,12974.544257839989,49.973326439998345,53443.2838692 2025-03-17,00:53:41.000,76,11084038,13085,0,1742172820,12974.497103669994,49.95217905000027,53443.22098512001 2025-03-17,00:53:42.000,76,11084074,13125,0,1742172821,12974.443213189988,49.93808079000155,53443.23495936 2025-03-17,00:53:43.000,76,11084061,12965,0,1742172822,12974.423004259988,49.973326439998345,53443.213998 2025-03-17,00:53:44.000,76,11084028,12965,0,1742172823,12974.335432229993,49.98742470000434,53443.15111392001 2025-03-17,00:53:45.000,76,11084027,13165,0,1742172824,12974.301750680002,50.015621220001776,53443.16508816 2025-03-17,00:53:46.000,76,11084066,12925,0,1742172825,12974.254596509993,49.980375569997705,53443.16508816 2025-03-17,00:53:47.000,76,11084007,12805,0,1742172826,12974.220914960002,50.029719480000495,53443.11617832 2025-03-17,00:53:48.000,76,11084035,13125,0,1742172827,12974.146815549997,50.04381773999921,53443.11617832 2025-03-17,00:53:49.000,76,11083999,13045,0,1742172828,12974.113133999992,50.022670350001135,53443.0742556 2025-03-17,00:53:50.000,76,11084060,13205,0,1742172829,12974.052507209992,50.072014260003925,53443.060281360005 2025-03-17,00:53:51.000,76,11083977,13045,0,1742172830,12974.005353039996,50.072014260003925,53443.08124272001 2025-03-17,00:53:52.000,76,11084013,12925,0,1742172831,12974.005353039996,50.036768609999854,53443.0742556 2025-03-17,00:53:53.000,76,11083976,13005,0,1742172832,12973.951462559991,50.00857209000242,53443.011371520006 2025-03-17,00:53:54.000,76,11084045,12605,0,1742172833,12973.904308389996,50.04381773999921,53443.01835864 2025-03-17,00:53:55.000,76,11084074,13405,0,1742172834,12973.85715422,50.022670350001135,53442.99739728 2025-03-17,00:53:56.000,76,11084033,12885,0,1742172835,12973.850417909991,50.036768609999854,53442.99739728 2025-03-17,00:53:57.000,76,11084029,13045,0,1742172836,12973.7763185,50.064965130004566,53442.96246168001 2025-03-17,00:53:58.000,76,11084046,13005,0,1742172837,12973.76958218999,50.10021078000136,53442.90656472 2025-03-17,00:53:59.000,76,11083993,12965,0,1742172838,12973.803263739996,50.15660382000351,53442.91355184001 2025-03-17,00:54:00.000,76,11083994,12845,0,1742172839,12973.76958218999,50.19184947000031,53442.86464200001 2025-03-17,00:54:01.000,76,11084019,12925,0,1742172840,12973.74937325999,50.17775121000159,53442.88560336001 2025-03-17,00:54:02.000,76,11084037,13165,0,1742172841,12973.69548278,50.205947729999025,53442.87861624 2025-03-17,00:54:03.000,76,11084028,13005,0,1742172842,12973.68874646999,50.2411933800031,53442.85066776 2025-03-17,00:54:04.000,76,11084038,12845,0,1742172843,12973.70895539999,50.255291640001815,53442.86464200001 2025-03-17,00:54:05.000,76,11083976,12965,0,1742172844,12973.702219089995,50.262340770001174,53442.843680640006 2025-03-17,00:54:06.000,76,11083992,12885,0,1742172845,12973.66853753999,50.29758641999797,53442.80874504 2025-03-17,00:54:07.000,76,11084016,13125,0,1742172846,12973.64832860999,50.32578294000268,53442.78778368001 2025-03-17,00:54:08.000,76,11084030,12885,0,1742172847,12973.621383369995,50.32578294000268,53442.78079656 2025-03-17,00:54:09.000,76,11084057,13165,0,1742172848,12973.54728395999,50.40332337000291,53442.87162912 2025-03-17,00:54:10.000,76,11084014,12765,0,1742172849,12973.53381134,50.424470760000986,53442.80874504 2025-03-17,00:54:11.000,76,11084033,12845,0,1742172850,12973.46644823999,50.40332337000291,53442.78778368001 2025-03-17,00:54:12.000,76,11084076,12845,0,1742172851,12973.459711929994,50.45266727999842,53442.74586096001 2025-03-17,00:54:13.000,76,11084073,13125,0,1742172852,12973.42603037999,50.473814670003776,53442.78079656 2025-03-17,00:54:14.000,76,11084040,12885,0,1742172853,12973.331722039999,50.487912930002494,53442.7598352 2025-03-17,00:54:15.000,76,11084015,12805,0,1742172854,12973.338458349994,50.55840423000336,53442.73887384 2025-03-17,00:54:16.000,76,11084060,12845,0,1742172855,12973.277831559994,50.50906032000057,53442.724899600005 2025-03-17,00:54:17.000,76,11084038,12765,0,1742172856,12973.250886319998,50.51610944999993,53442.69695112001 2025-03-17,00:54:18.000,76,11083989,12925,0,1742172857,12973.250886319998,50.551355100004,53442.655028400004 2025-03-17,00:54:19.000,76,11084011,12965,0,1742172858,12973.196995839993,50.53725683999801,53442.66201552 2025-03-17,00:54:20.000,76,11084028,13045,0,1742172859,12973.203732149988,50.55840423000336,53442.62707992001 2025-03-17,00:54:21.000,76,11084005,13245,0,1742172860,12973.210468459998,50.551355100004,53442.64804128001 2025-03-17,00:54:22.000,76,11084006,13205,0,1742172861,12973.183523219988,50.57250249000208,53442.64804128001 2025-03-17,00:54:23.000,76,11084063,12765,0,1742172862,12973.149841669998,50.600699009999516,53442.62009280001 2025-03-17,00:54:24.000,76,11084041,12845,0,1742172863,12973.122896430003,50.614797269998235,53442.64105416 2025-03-17,00:54:25.000,76,11084051,13005,0,1742172864,12973.143105359988,50.64299379000295,53442.5851572 2025-03-17,00:54:26.000,76,11084015,13165,0,1742172865,12973.095951189993,50.62889553000423,53442.62707992001 2025-03-17,00:54:27.000,76,11084065,13165,0,1742172866,12973.048797019997,50.62889553000423,53442.62009280001 2025-03-17,00:54:28.000,76,11084015,13085,0,1742172867,12973.015115469992,50.63594466000359,53442.57118296 2025-03-17,00:54:29.000,76,11084101,13285,0,1742172868,12973.008379159997,50.64299379000295,53442.62707992001 2025-03-17,00:54:30.000,76,11084049,12965,0,1742172869,12973.008379159997,50.671190310000384,53442.59913144001 2025-03-17,00:54:31.000,76,11084041,12925,0,1742172870,12973.001642850002,50.713485090003815,53442.59214432 2025-03-17,00:54:32.000,76,11083992,12805,0,1742172871,12972.927543439997,50.72758335000253,53442.606118560005 2025-03-17,00:54:33.000,76,11084041,12925,0,1742172872,12972.907334509997,50.79102552000404,53442.57118296 2025-03-17,00:54:34.000,76,11084011,13125,0,1742172873,12972.900598200002,50.82627117000084,53442.515286 2025-03-17,00:54:35.000,76,11084076,12925,0,1742172874,12972.853444029992,50.81922204000148,53442.54323448 2025-03-17,00:54:36.000,76,11084010,13005,0,1742172875,12972.779344620001,50.847418559998914,53442.515286 2025-03-17,00:54:37.000,76,11084030,12765,0,1742172876,12972.725454139996,50.889713340002345,53442.50131176001 2025-03-17,00:54:38.000,76,11083985,12965,0,1742172877,12972.624409489996,50.95315551000385,53442.48035040001 2025-03-17,00:54:39.000,76,11083981,13005,0,1742172878,12972.563782699995,50.98840116000065,53442.45240192001 2025-03-17,00:54:40.000,76,11083999,13205,0,1742172879,12972.55031007999,51.016597679998085,53442.4454148 2025-03-17,00:54:41.000,76,11084036,13125,0,1742172880,12972.51662853,51.03774507000344,53442.49432464 2025-03-17,00:54:42.000,76,11084046,13165,0,1742172881,12972.442529119995,51.072990720000234,53442.43144056001 2025-03-17,00:54:43.000,76,11083965,13045,0,1742172882,12972.41558388,51.05184333000216,53442.41047920001 2025-03-17,00:54:44.000,76,11084002,13005,0,1742172883,12972.35495709,51.09413810999831,53442.41746632 2025-03-17,00:54:45.000,76,11084000,12925,0,1742172884,12972.2943303,51.12938376000238,53442.41746632 2025-03-17,00:54:46.000,76,11084025,13045,0,1742172885,12972.280857679994,51.16462940999918,53442.34759512 2025-03-17,00:54:47.000,76,11084074,12965,0,1742172886,12972.220230889994,51.19282593000389,53442.35458224 2025-03-17,00:54:48.000,76,11084033,13045,0,1742172887,12972.173076719999,51.19282593000389,53442.270736800005 2025-03-17,00:54:49.000,76,11083978,13125,0,1742172888,12972.105713619989,51.22807158000069,53442.29868528 2025-03-17,00:54:50.000,76,11084051,13045,0,1742172889,12972.051823139998,51.256268099998124,53442.26374968001 2025-03-17,00:54:51.000,76,11084041,12765,0,1742172890,12971.970987419998,51.298562880001555,53442.2358012 2025-03-17,00:54:52.000,76,11084048,13165,0,1742172891,12971.910360629998,51.32675939999899,53442.221826960005 2025-03-17,00:54:53.000,76,11084029,13245,0,1742172892,12971.869942769998,51.36905418000242,53442.270736800005 2025-03-17,00:54:54.000,76,11084052,13165,0,1742172893,12971.762161810002,51.347906790004345,53442.21483984001 2025-03-17,00:54:55.000,76,11084068,13205,0,1742172894,12971.701535020002,51.39725069999986,53442.14496864001 2025-03-17,00:54:56.000,76,11084049,12845,0,1742172895,12971.613962989992,51.418398089997936,53442.151955760004 2025-03-17,00:54:57.000,76,11084030,13165,0,1742172896,12971.560072510001,51.43249635000393,53442.151955760004 2025-03-17,00:54:58.000,76,11083990,12965,0,1742172897,12971.506182029996,51.44659461000265,53442.151955760004 2025-03-17,00:54:59.000,76,11084041,12845,0,1742172898,12971.425346309996,51.44659461000265,53442.11003304 2025-03-17,00:55:00.000,76,11084052,13045,0,1742172899,12971.33777428,51.49593851999816,53442.103045920005 2025-03-17,00:55:01.000,76,11084029,12885,0,1742172900,12971.27714749,51.5029876500048,53442.02618760001 2025-03-17,00:55:02.000,76,11084028,12845,0,1742172901,12971.2165207,51.517085910003516,53441.99823912001 2025-03-17,00:55:03.000,76,11083991,12885,0,1742172902,12971.09526712,51.4888893899988,53441.97029064 2025-03-17,00:55:04.000,76,11084013,12685,0,1742172903,12971.03464033,51.49593851999816,53441.95631640001 2025-03-17,00:55:05.000,76,11084054,13285,0,1742172904,12970.947068299989,51.474791130000085,53441.92836792001 2025-03-17,00:55:06.000,76,11084038,12845,0,1742172905,12970.886441509989,51.49593851999816,53441.92836792001 2025-03-17,00:55:07.000,76,11084008,12965,0,1742172906,12970.825814719989,51.517085910003516,53441.94932928001 2025-03-17,00:55:08.000,76,11084028,13045,0,1742172907,12970.751715309998,51.49593851999816,53441.94234216 2025-03-17,00:55:09.000,76,11083990,12845,0,1742172908,12970.677615899993,51.51003678000416,53441.87945808001 2025-03-17,00:55:10.000,76,11084003,12885,0,1742172909,12970.630461729997,51.57347894999839,53441.80259976 2025-03-17,00:55:11.000,76,11084047,13125,0,1742172910,12970.610252799997,51.58757721000438,53441.80259976 2025-03-17,00:55:12.000,76,11084028,12965,0,1742172911,12970.549626009997,51.61577373000182,53441.78163840001 2025-03-17,00:55:13.000,76,11084015,12965,0,1742172912,12970.482262910002,51.6369211199999,53441.78163840001 2025-03-17,00:55:14.000,76,11083993,12725,0,1742172913,12970.448581359997,51.66511764000461,53441.72574144 2025-03-17,00:55:15.000,76,11084058,12885,0,1742172914,12970.361009330001,51.68626503000269,53441.68381872 2025-03-17,00:55:16.000,76,11083993,13325,0,1742172915,12970.300382540001,51.707412420000765,53441.69080584001 2025-03-17,00:55:17.000,76,11084022,13285,0,1742172916,12970.233019439991,51.72151067999948,53441.69080584001 2025-03-17,00:55:18.000,76,11083982,13205,0,1742172917,12970.19933789,51.763805460002914,53441.63490888 2025-03-17,00:55:19.000,76,11084028,12965,0,1742172918,12970.145447409996,51.763805460002914,53441.64189600001 2025-03-17,00:55:20.000,76,11084026,12925,0,1742172919,12970.09155692999,51.756756330003554,53441.66285736001 2025-03-17,00:55:21.000,76,11084026,12965,0,1742172920,12970.05113906999,51.756756330003554,53441.53010208 2025-03-17,00:55:22.000,76,11084039,13085,0,1742172921,12970.03093013999,51.78495285000099,53441.6069604 2025-03-17,00:55:23.000,76,11084066,12885,0,1742172922,12969.983775969995,51.80610023999907,53441.55805056 2025-03-17,00:55:24.000,76,11084021,13045,0,1742172923,12969.943358109995,51.79905110999971,53441.48817936 2025-03-17,00:55:25.000,76,11084042,12765,0,1742172924,12969.92988548999,51.82019849999779,53441.49516648001 2025-03-17,00:55:26.000,76,11084043,13005,0,1742172925,12969.89620394,51.82724763000442,53441.50914072 2025-03-17,00:55:27.000,76,11084023,12725,0,1742172926,12969.815368219999,51.86249328000122,53441.44625664001 2025-03-17,00:55:28.000,76,11084038,12845,0,1742172927,12969.80863190999,51.85544415000186,53441.39035968 2025-03-17,00:55:29.000,76,11084009,12885,0,1742172928,12969.78842297999,51.883640669999295,53441.43926952 2025-03-17,00:55:30.000,76,11084018,12845,0,1742172929,12969.680642019994,51.91183719000401,53441.44625664001 2025-03-17,00:55:31.000,76,11084007,12925,0,1742172930,12969.673905709999,51.940033710001444,53441.40433392001 2025-03-17,00:55:32.000,76,11084059,13045,0,1742172931,12969.626751539989,51.96118109999952,53441.42529528001 2025-03-17,00:55:33.000,76,11084002,12965,0,1742172932,12969.539179509993,51.97527935999824,53441.37638544001 2025-03-17,00:55:34.000,76,11084023,13245,0,1742172933,12969.478552719993,51.96823022999888,53441.334462720006 2025-03-17,00:55:35.000,76,11084070,13085,0,1742172934,12969.438134859993,51.9470828400008,53441.32747560001 2025-03-17,00:55:36.000,76,11083990,13045,0,1742172935,12969.377508069992,51.982328490004875,53441.29952712 2025-03-17,00:55:37.000,76,11084051,13285,0,1742172936,12969.350562829997,51.96118109999952,53441.32048848 2025-03-17,00:55:38.000,76,11084024,13325,0,1742172937,12969.289936039997,51.96118109999952,53441.29254 2025-03-17,00:55:39.000,76,11084028,13045,0,1742172938,12969.229309249997,52.01757414000167,53441.28555288001 2025-03-17,00:55:40.000,76,11084050,13005,0,1742172939,12969.222572940002,52.01052501000231,53441.264591520005 2025-03-17,00:55:41.000,76,11084048,12885,0,1742172940,12969.168682459996,51.982328490004875,53441.19472032 2025-03-17,00:55:42.000,76,11084029,12965,0,1742172941,12969.074374119991,51.932984580002085,53441.20170744 2025-03-17,00:55:43.000,76,11084007,12805,0,1742172942,12969.074374119991,52.02462327000103,53441.166771840006 2025-03-17,00:55:44.000,76,11083995,12925,0,1742172943,12969.02048364,52.04577065999911,53441.13183624 2025-03-17,00:55:45.000,76,11084051,12925,0,1742172944,12968.97332946999,52.08101631000318,53441.13183624 2025-03-17,00:55:46.000,76,11084049,12965,0,1742172945,12968.926175299996,52.03872152999975,53441.1527976 2025-03-17,00:55:47.000,76,11084039,13005,0,1742172946,12968.905966369995,52.03872152999975,53441.07593928 2025-03-17,00:55:48.000,76,11084008,12885,0,1742172947,12968.89923006,52.02462327000103,53441.07593928 2025-03-17,00:55:49.000,76,11084034,13365,0,1742172948,12968.83860327,52.04577065999911,53441.047990800005 2025-03-17,00:55:50.000,76,11084029,13165,0,1742172949,12968.825130649995,52.03167240000039,53441.02702944 2025-03-17,00:55:51.000,76,11084060,12845,0,1742172950,12968.81165802999,52.02462327000103,53441.047990800005 2025-03-17,00:55:52.000,76,11084084,12965,0,1742172951,12968.744294929995,52.03872152999975,53440.98510672 2025-03-17,00:55:53.000,76,11084071,13045,0,1742172952,12968.703877069995,52.07396718000382,53441.03401656 2025-03-17,00:55:54.000,76,11084064,13085,0,1742172953,12968.663459209994,52.08101631000318,53441.02702944 2025-03-17,00:55:55.000,76,11084091,12765,0,1742172954,12968.63651397,52.06691805000446,53440.999080960006 2025-03-17,00:55:56.000,76,11084041,12805,0,1742172955,12968.562414559994,52.08806544000254,53440.97113248001 2025-03-17,00:55:57.000,76,11084063,12965,0,1742172956,12968.508524079989,52.13036021999869,53440.91523552 2025-03-17,00:55:58.000,76,11084053,12845,0,1742172957,12968.420952049994,52.08806544000254,53440.94318400001 2025-03-17,00:55:59.000,76,11084054,13085,0,1742172958,12968.353588949998,52.13036021999869,53440.9082484 2025-03-17,00:56:00.000,76,11084009,12845,0,1742172959,12968.340116329993,52.116261959999974,53440.929209760005 2025-03-17,00:56:01.000,76,11084027,12765,0,1742172960,12968.326643709988,52.0951145700019,53440.9082484 2025-03-17,00:56:02.000,76,11084058,13125,0,1742172961,12968.286225849988,52.109212830000615,53440.831390080006 2025-03-17,00:56:03.000,76,11084002,12885,0,1742172962,12968.212126439998,52.12331108999933,53440.88728704 2025-03-17,00:56:04.000,76,11084043,12805,0,1742172963,12968.178444889993,52.06691805000446,53440.85235144001 2025-03-17,00:56:05.000,76,11084062,12885,0,1742172964,12968.171708579997,52.06691805000446,53440.79645448 2025-03-17,00:56:06.000,76,11084026,12965,0,1742172965,12968.104345480002,52.116261959999974,53440.79645448 2025-03-17,00:56:07.000,76,11084009,13045,0,1742172966,12968.084136550002,52.109212830000615,53440.74754464 2025-03-17,00:56:08.000,76,11084067,12805,0,1742172967,12968.030246069997,52.06691805000446,53440.71959616 2025-03-17,00:56:09.000,76,11084053,12845,0,1742172968,12968.003300830002,52.059868919997825,53440.75453176001 2025-03-17,00:56:10.000,76,11083983,12925,0,1742172969,12967.915728799991,52.07396718000382,53440.68466056001 2025-03-17,00:56:11.000,76,11084026,13125,0,1742172970,12967.84162939,52.052819789998466,53440.712609040005 2025-03-17,00:56:12.000,76,11084024,13085,0,1742172971,12967.787738909996,52.03872152999975,53440.663699200006 2025-03-17,00:56:13.000,76,11084044,13125,0,1742172972,12967.75405735999,52.052819789998466,53440.67068632 2025-03-17,00:56:14.000,76,11084045,12925,0,1742172973,12967.727112119996,52.06691805000446,53440.62177648 2025-03-17,00:56:15.000,76,11084082,12725,0,1742172974,12967.67995795,52.07396718000382,53440.593828000005 2025-03-17,00:56:16.000,76,11084065,13205,0,1742172975,12967.61933116,52.08806544000254,53440.62177648 2025-03-17,00:56:17.000,76,11084035,12965,0,1742172976,12967.55870437,52.109212830000615,53440.61478936001 2025-03-17,00:56:18.000,76,11084022,12965,0,1742172977,12967.504813889995,52.12331108999933,53440.53793104001 2025-03-17,00:56:19.000,76,11084032,13165,0,1742172978,12967.47113233999,52.14445848000469,53440.50998256 2025-03-17,00:56:20.000,76,11084040,13005,0,1742172979,12967.41724186,52.18675326000084,53440.46107272 2025-03-17,00:56:21.000,76,11084077,13045,0,1742172980,12967.356615069999,52.17970413000148,53440.48203408 2025-03-17,00:56:22.000,76,11084085,13205,0,1742172981,12967.295988279999,52.20790064999892,53440.4540856 2025-03-17,00:56:23.000,76,11084041,12765,0,1742172982,12967.269043039989,52.22199891000491,53440.44011136001 2025-03-17,00:56:24.000,76,11084045,13005,0,1742172983,12967.201679939993,52.24314630000299,53440.41216288 2025-03-17,00:56:25.000,76,11084064,12845,0,1742172984,12967.134316839998,52.22904804000427,53440.39120152 2025-03-17,00:56:26.000,76,11084039,13085,0,1742172985,12967.060217429993,52.27839194999979,53440.3143432 2025-03-17,00:56:27.000,76,11084038,12525,0,1742172986,12967.033272189998,52.25724456000171,53440.33530456 2025-03-17,00:56:28.000,76,11084072,12805,0,1742172987,12966.986118020002,52.25019543000235,53440.28639472 2025-03-17,00:56:29.000,76,11084070,13125,0,1742172988,12966.965909090002,52.27134282000043,53440.307356080004 2025-03-17,00:56:30.000,76,11084074,12765,0,1742172989,12966.952436469997,52.285441079999146,53440.23748488 2025-03-17,00:56:31.000,76,11084054,12925,0,1742172990,12966.885073370002,52.292490209998505,53440.27242048001 2025-03-17,00:56:32.000,76,11084074,13045,0,1742172991,12966.817710269992,52.299539339997864,53440.22351064 2025-03-17,00:56:33.000,76,11084027,13445,0,1742172992,12966.824446580002,52.27134282000043,53440.22351064 2025-03-17,00:56:34.000,76,11083991,12885,0,1742172993,12966.844655510002,52.334784990001936,53440.23748488 2025-03-17,00:56:35.000,76,11084035,12725,0,1742172994,12966.750347169997,52.27839194999979,53440.15363944001 2025-03-17,00:56:36.000,76,11084050,12605,0,1742172995,12966.736874549992,52.25724456000171,53440.139665200004 2025-03-17,00:56:37.000,76,11084030,12605,0,1742172996,12966.669511449996,52.299539339997864,53440.11171672001 2025-03-17,00:56:38.000,76,11084019,13045,0,1742172997,12966.56173049,52.341834120001295,53440.11870384 2025-03-17,00:56:39.000,76,11084047,12885,0,1742172998,12966.51457631999,52.348883250000654,53440.09774248 2025-03-17,00:56:40.000,76,11084031,12765,0,1742172999,12966.487631079995,52.35593238000001,53440.05581976 2025-03-17,00:56:41.000,76,11084075,13005,0,1742173000,12966.406795359995,52.341834120001295,53440.05581976 2025-03-17,00:56:42.000,76,11084069,13085,0,1742173001,12966.35290487999,52.391178030004085,53439.98594856001 2025-03-17,00:56:43.000,76,11084042,13005,0,1742173002,12966.23838761,52.45462019999832,53439.98594856001 2025-03-17,00:56:44.000,76,11084046,13085,0,1742173003,12966.17776082,52.45462019999832,53439.992935680006 2025-03-17,00:56:45.000,76,11084090,12845,0,1742173004,12966.083452479994,52.46871846000431,53440.00690992 2025-03-17,00:56:46.000,76,11084070,12965,0,1742173005,12965.968935209989,52.50396411000111,53439.923064480005 2025-03-17,00:56:47.000,76,11084052,12805,0,1742173006,12965.908308419988,52.518062369999825,53439.91607736001 2025-03-17,00:56:48.000,76,11084025,12805,0,1742173007,12965.814000079998,52.518062369999825,53439.874154640005 2025-03-17,00:56:49.000,76,11084025,13165,0,1742173008,12965.760109599993,52.54625889000454,53439.874154640005 2025-03-17,00:56:50.000,76,11084056,12965,0,1742173009,12965.699482809992,52.525111499999184,53439.83921904 2025-03-17,00:56:51.000,76,11084039,12965,0,1742173010,12965.571492919997,52.518062369999825,53439.79729632001 2025-03-17,00:56:52.000,76,11083982,12885,0,1742173011,12965.490657199996,52.518062369999825,53439.81127056 2025-03-17,00:56:53.000,76,11084033,12845,0,1742173012,12965.40308517,52.5392097599979,53439.74838648001 2025-03-17,00:56:54.000,76,11084053,13045,0,1742173013,12965.34245838,52.5392097599979,53439.74139936 2025-03-17,00:56:55.000,76,11084010,12885,0,1742173014,12965.23467741999,52.560357150003256,53439.66454104 2025-03-17,00:56:56.000,76,11084028,13085,0,1742173015,12965.15384169999,52.560357150003256,53439.608644080006 2025-03-17,00:56:57.000,76,11084080,12965,0,1742173016,12965.07974229,52.574455410001974,53439.64357968 2025-03-17,00:56:58.000,76,11084016,12925,0,1742173017,12965.03932443,52.567406280002615,53439.608644080006 2025-03-17,00:56:59.000,76,11084006,12925,0,1742173018,12964.958488709999,52.58855367000069,53439.538772880005 2025-03-17,00:57:00.000,76,11083987,13125,0,1742173019,12964.938279779999,52.58150454000133,53439.51781152 2025-03-17,00:57:01.000,76,11084041,13085,0,1742173020,12964.877652989999,52.58150454000133,53439.49685016 2025-03-17,00:57:02.000,76,11084046,13085,0,1742173021,12964.837235129999,52.59560280000005,53439.489863040006 2025-03-17,00:57:03.000,76,11084008,12965,0,1742173022,12964.843971439994,52.64494671000284,53439.46191456001 2025-03-17,00:57:04.000,76,11084100,12845,0,1742173023,12964.790080959989,52.6519958400022,53439.49685016 2025-03-17,00:57:05.000,76,11083988,12765,0,1742173024,12964.702508929993,52.694290619998355,53439.45492744 2025-03-17,00:57:06.000,76,11084057,12765,0,1742173025,12964.736190479998,52.72248714000307,53439.38505624 2025-03-17,00:57:07.000,76,11084044,13245,0,1742173026,12964.641882139993,52.77183104999858,53439.34313352001 2025-03-17,00:57:08.000,76,11084039,12845,0,1742173027,12964.587991660002,52.785929310004576,53439.37806912 2025-03-17,00:57:09.000,76,11083994,13005,0,1742173028,12964.534101179997,52.800027570003294,53439.29422368001 2025-03-17,00:57:10.000,76,11084008,12965,0,1742173029,12964.500419629992,52.80707670000265,53439.31518504001 2025-03-17,00:57:11.000,76,11084043,12805,0,1742173030,12964.460001769992,52.85642060999817,53439.25928808 2025-03-17,00:57:12.000,76,11084003,12965,0,1742173031,12964.385902360002,52.87051887000416,53439.2313396 2025-03-17,00:57:13.000,76,11084033,13205,0,1742173032,12964.318539259992,52.87756800000352,53439.22435248001 2025-03-17,00:57:14.000,76,11084028,13125,0,1742173033,12964.264648780001,52.88461713000288,53439.21736536 2025-03-17,00:57:15.000,76,11084037,12885,0,1742173034,12964.210758299996,52.87756800000352,53439.17544264001 2025-03-17,00:57:16.000,76,11084008,13125,0,1742173035,12964.177076749991,52.87756800000352,53439.18242976 2025-03-17,00:57:17.000,76,11084017,13125,0,1742173036,12964.150131509996,52.8634697400048,53439.09858432001 2025-03-17,00:57:18.000,76,11084033,13085,0,1742173037,12964.07603209999,52.8634697400048,53439.105571440006 2025-03-17,00:57:19.000,76,11084017,12845,0,1742173038,12963.988460069995,52.8634697400048,53439.021726 2025-03-17,00:57:20.000,76,11084006,12965,0,1742173039,12963.907624349995,52.87051887000416,53439.07063584 2025-03-17,00:57:21.000,76,11084033,12885,0,1742173040,12963.846997559995,52.84232234999945,53439.06364872 2025-03-17,00:57:22.000,76,11084011,12925,0,1742173041,12963.806579699994,52.83527322000009,53439.06364872 2025-03-17,00:57:23.000,76,11084001,13005,0,1742173042,12963.698798739999,52.8634697400048,53438.97281616 2025-03-17,00:57:24.000,76,11083993,13085,0,1742173043,12963.638171949999,52.87051887000416,53438.986790400006 2025-03-17,00:57:25.000,76,11083975,12925,0,1742173044,12963.604490399994,52.84937147999881,53438.92390632 2025-03-17,00:57:26.000,76,11084011,12885,0,1742173045,12963.516918369998,52.87051887000416,53438.95884192001 2025-03-17,00:57:27.000,76,11084020,12685,0,1742173046,12963.442818959993,52.84937147999881,53438.868009360005 2025-03-17,00:57:28.000,76,11084031,12765,0,1742173047,12963.402401099993,52.84937147999881,53438.8819836 2025-03-17,00:57:29.000,76,11084010,12965,0,1742173048,12963.361983239993,52.87051887000416,53438.84006088001 2025-03-17,00:57:40.000,76,11084001,13005,0,1742173059,12962.809605819995,52.9974032099999,53438.651408640006 2025-03-17,00:57:41.000,76,11084004,12925,0,1742173060,12962.77592426999,53.00445233999926,53438.602498800006 2025-03-17,00:57:42.000,76,11083975,12725,0,1742173061,12962.70182486,52.9974032099999,53438.57455032001 2025-03-17,00:57:43.000,76,11084035,13005,0,1742173062,12962.65467068999,53.03969799000333,53438.56057608 2025-03-17,00:57:44.000,76,11084024,12925,0,1742173063,12962.58057128,53.01855059999798,53438.53961472 2025-03-17,00:57:45.000,76,11084029,13005,0,1742173064,12962.567098659994,52.9974032099999,53438.46974352 2025-03-17,00:57:46.000,76,11084040,12925,0,1742173065,12962.486262939994,53.032648860003974,53438.51166624 2025-03-17,00:57:47.000,76,11084024,12845,0,1742173066,12962.412163529989,53.025599730004615,53438.51865336 2025-03-17,00:57:48.000,76,11084055,12965,0,1742173067,12962.331327809989,53.03969799000333,53438.434807920006 2025-03-17,00:57:49.000,76,11084037,13245,0,1742173068,12962.277437329998,53.05379625000205,53438.40685944001 2025-03-17,00:57:50.000,76,11084006,12885,0,1742173069,12962.169656370002,53.05379625000205,53438.37192384 2025-03-17,00:57:51.000,76,11084005,12885,0,1742173070,12962.129238510002,53.06789451000077,53438.35794960001 2025-03-17,00:57:52.000,76,11083996,13045,0,1742173071,12962.055139099997,53.08199276999949,53438.323014 2025-03-17,00:57:53.000,76,11084019,13005,0,1742173072,12961.974303379997,53.03969799000333,53438.364936720005 2025-03-17,00:57:54.000,76,11084012,13125,0,1742173073,12961.960830759992,53.03969799000333,53438.267117040006 2025-03-17,00:57:55.000,76,11084043,12765,0,1742173074,12961.853049799996,52.99035408000054,53438.246155680004 2025-03-17,00:57:56.000,76,11084012,13085,0,1742173075,12961.819368249991,52.96215756000311,53438.23916856001 2025-03-17,00:57:57.000,76,11084044,13005,0,1742173076,12961.785686700001,52.969206690002466,53438.246155680004 2025-03-17,00:57:58.000,76,11084061,12885,0,1742173077,12961.772214079996,52.96215756000311,53438.20423296 2025-03-17,00:57:59.000,76,11083999,13445,0,1742173078,12961.68464205,52.983304950001184,53438.19025872001 2025-03-17,00:58:00.000,76,11084042,12765,0,1742173079,12961.62401526,52.95510843000375,53438.1134004 2025-03-17,00:58:01.000,76,11084018,13005,0,1742173080,12961.53644322999,52.976255820001825,53438.13436176 2025-03-17,00:58:02.000,76,11084094,12925,0,1742173081,12961.49602536999,53.01150146999862,53438.05750344 2025-03-17,00:58:03.000,76,11084061,13085,0,1742173082,12961.45560750999,53.00445233999926,53438.03654208 2025-03-17,00:58:04.000,76,11083989,13045,0,1742173083,12961.42192596,53.00445233999926,53438.07147768001 2025-03-17,00:58:05.000,76,11084048,13045,0,1742173084,12961.368035479994,53.032648860003974,53438.02256784001 2025-03-17,00:58:06.000,76,11084016,12965,0,1742173085,12961.327617619994,53.01150146999862,53437.97365800001 2025-03-17,00:58:07.000,76,11083997,13005,0,1742173086,12961.29393606999,52.99035408000054,53437.96667088 2025-03-17,00:58:08.000,76,11084000,12965,0,1742173087,12961.246781899994,52.94101016999775,53437.90378680001 2025-03-17,00:58:09.000,76,11083991,12965,0,1742173088,12961.213100349989,52.94805930000439,53437.9387224 2025-03-17,00:58:10.000,76,11084055,13045,0,1742173089,12961.152473559989,52.926911909999035,53437.88981256 2025-03-17,00:58:11.000,76,11084049,12845,0,1742173090,12961.125528319993,52.94101016999775,53437.910773920004 2025-03-17,00:58:12.000,76,11084044,12845,0,1742173091,12961.064901529993,52.94805930000439,53437.87583832 2025-03-17,00:58:13.000,76,11084036,12925,0,1742173092,12961.071637839988,52.969206690002466,53437.82692848 2025-03-17,00:58:14.000,76,11084049,12765,0,1742173093,12961.031219979988,52.983304950001184,53437.83391560001 2025-03-17,00:58:15.000,76,11084088,12605,0,1742173094,12961.004274739993,53.01855059999798,53437.812954240006 2025-03-17,00:58:16.000,76,11084023,13285,0,1742173095,12960.957120569998,53.04674712000269,53437.80596712001 2025-03-17,00:58:17.000,76,11084084,12845,0,1742173096,12960.950384260002,53.04674712000269,53437.791992880004 2025-03-17,00:58:18.000,76,11084025,13005,0,1742173097,12960.909966400002,53.01855059999798,53437.764044400006 2025-03-17,00:58:19.000,76,11084007,13005,0,1742173098,12960.909966400002,53.04674712000269,53437.791992880004 2025-03-17,00:58:20.000,76,11084046,13125,0,1742173099,12960.856075919997,53.00445233999926,53437.71513456001 2025-03-17,00:58:21.000,76,11084070,13045,0,1742173100,12960.856075919997,53.03969799000333,53437.73609592001 2025-03-17,00:58:22.000,76,11084042,12845,0,1742173101,12960.829130680002,53.00445233999926,53437.70814744 2025-03-17,00:58:23.000,76,11084039,12925,0,1742173102,12960.795449129997,53.04674712000269,53437.70116032 2025-03-17,00:58:24.000,76,11084021,12965,0,1742173103,12960.802185439992,53.00445233999926,53437.68019896 2025-03-17,00:58:25.000,76,11084059,12925,0,1742173104,12960.687668170001,53.025599730004615,53437.65225048 2025-03-17,00:58:26.000,76,11084079,12765,0,1742173105,12960.728086030002,53.032648860003974,53437.66622472001 2025-03-17,00:58:27.000,76,11084082,12765,0,1742173106,12960.694404479997,53.025599730004615,53437.65225048 2025-03-17,00:58:28.000,76,11084017,12845,0,1742173107,12960.674195549997,53.07494364000013,53437.63128912 2025-03-17,00:58:29.000,76,11084039,12805,0,1742173108,12960.633777689996,53.04674712000269,53437.65225048 2025-03-17,00:58:30.000,76,11084010,12965,0,1742173109,12960.606832450001,53.032648860003974,53437.61032776 2025-03-17,00:58:31.000,76,11084047,12965,0,1742173110,12960.606832450001,53.032648860003974,53437.68019896 2025-03-17,00:58:32.000,76,11084043,12805,0,1742173111,12960.606832450001,53.04674712000269,53437.624302000004 2025-03-17,00:58:33.000,76,11084059,13245,0,1742173112,12960.552941969996,53.03969799000333,53437.56141792 2025-03-17,00:58:34.000,76,11084052,13005,0,1742173113,12960.52599673,53.06084538000141,53437.61032776 2025-03-17,00:58:35.000,76,11084057,12885,0,1742173114,12960.46536994,53.01150146999862,53437.56141792 2025-03-17,00:58:36.000,76,11084024,12885,0,1742173115,12960.40474315,53.05379625000205,53437.56141792 2025-03-17,00:58:37.000,76,11084028,12925,0,1742173116,12960.33738004999,53.04674712000269,53437.58237928 2025-03-17,00:58:38.000,76,11084023,13045,0,1742173117,12960.290225879995,53.06084538000141,53437.56840504001 2025-03-17,00:58:39.000,76,11084029,12965,0,1742173118,12960.25654432999,53.096091029998206,53437.5544308 2025-03-17,00:58:40.000,76,11084034,12885,0,1742173119,12960.20265385,53.12428755000292,53437.54045656 2025-03-17,00:58:41.000,76,11084015,13005,0,1742173120,12960.16223599,53.152484070000355,53437.477572480006 2025-03-17,00:58:42.000,76,11084041,12885,0,1742173121,12960.128554439994,53.18068058999779,53437.49154672 2025-03-17,00:58:43.000,76,11084047,12925,0,1742173122,12960.067927649994,53.17363145999843,53437.456611120004 2025-03-17,00:58:44.000,76,11084073,13085,0,1742173123,12960.067927649994,53.18772972000443,53437.47058536001 2025-03-17,00:58:45.000,76,11084048,12965,0,1742173124,12960.007300859994,53.208877110002504,53437.43564976 2025-03-17,00:58:46.000,76,11084062,12965,0,1742173125,12959.973619309989,53.18772972000443,53437.3448172 2025-03-17,00:58:47.000,76,11084088,12845,0,1742173126,12959.933201449989,53.18772972000443,53437.428662640006 2025-03-17,00:58:48.000,76,11084029,13005,0,1742173127,12959.892783589989,53.201827980003145,53437.40071416001 2025-03-17,00:58:49.000,76,11084008,12965,0,1742173128,12959.778266319998,53.23707362999994,53437.37975280001 2025-03-17,00:58:50.000,76,11084045,13005,0,1742173129,12959.751321080003,53.26527015000465,53437.3448172 2025-03-17,00:58:51.000,76,11084016,12805,0,1742173130,12959.704166909993,53.27231928000401,53437.309881600006 2025-03-17,00:58:52.000,76,11084034,12805,0,1742173131,12959.683957979993,53.25117188999866,53437.35180432001 2025-03-17,00:58:53.000,76,11084011,13245,0,1742173132,12959.650276430002,53.27936841000337,53437.29590736 2025-03-17,00:58:54.000,76,11084021,13285,0,1742173133,12959.609858570002,53.26527015000465,53437.29590736 2025-03-17,00:58:55.000,76,11084007,13045,0,1742173134,12959.589649640002,53.29346667000209,53437.26795888 2025-03-17,00:58:56.000,76,11084059,13205,0,1742173135,12959.576177019997,53.328712319998886,53437.288920240004 2025-03-17,00:58:57.000,76,11084052,13085,0,1742173136,12959.549231780002,53.335761449998245,53437.29590736 2025-03-17,00:58:58.000,76,11084061,12765,0,1742173137,12959.475132369997,53.328712319998886,53437.22603616 2025-03-17,00:58:59.000,76,11084040,13205,0,1742173138,12959.495341299997,53.34985971000424,53437.23302328001 2025-03-17,00:59:00.000,76,11084046,13005,0,1742173139,12959.434714509996,53.378056230001675,53437.21904904 2025-03-17,00:59:01.000,76,11084035,13285,0,1742173140,12959.401032959991,53.371007100002316,53437.191100560005 2025-03-17,00:59:02.000,76,11084050,13045,0,1742173141,12959.374087719996,53.392154490000394,53437.16315208001 2025-03-17,00:59:03.000,76,11084025,12885,0,1742173142,12959.347142480001,53.39920361999975,53437.18411344001 2025-03-17,00:59:04.000,76,11084018,12925,0,1742173143,12959.28651569,53.427400140004465,53437.17712632 2025-03-17,00:59:05.000,76,11084033,12605,0,1742173144,12959.273043069996,53.42035100999783,53437.12821648 2025-03-17,00:59:06.000,76,11083964,13125,0,1742173145,12959.232625209996,53.41330187999847,53437.03738392 2025-03-17,00:59:07.000,76,11084052,12965,0,1742173146,12959.252834139996,53.427400140004465,53437.04437104001 2025-03-17,00:59:08.000,76,11084028,12805,0,1742173147,12959.23936151999,53.441498400003184,53437.03738392 2025-03-17,00:59:09.000,76,11084044,12925,0,1742173148,12959.212416279996,53.40625274999911,53436.99546120001 2025-03-17,00:59:10.000,76,11084034,12925,0,1742173149,12959.151789489995,53.441498400003184,53436.98847408 2025-03-17,00:59:11.000,76,11084014,12765,0,1742173150,12959.15852579999,53.4555966600019,53436.98148696 2025-03-17,00:59:12.000,76,11084025,13125,0,1742173151,12959.14505318,53.44854753000254,53436.93257712 2025-03-17,00:59:13.000,76,11084004,12925,0,1742173152,12959.12484425,53.4555966600019,53436.91161576 2025-03-17,00:59:14.000,76,11084065,13085,0,1742173153,12959.111371629995,53.47674404999998,53436.925590000006 2025-03-17,00:59:15.000,76,11084049,13045,0,1742173154,12959.05748114999,53.46264579000126,53436.925590000006 2025-03-17,00:59:16.000,76,11084019,12885,0,1742173155,12959.01706328999,53.51198970000405,53436.8906544 2025-03-17,00:59:17.000,76,11084011,13445,0,1742173156,12959.01706328999,53.54723535000085,53436.84873168001 2025-03-17,00:59:18.000,76,11084035,13205,0,1742173157,12959.04400853,53.57543186999828,53436.89764152001 2025-03-17,00:59:19.000,76,11084083,13045,0,1742173158,12958.98338174,53.59657926000364,53436.84174456 2025-03-17,00:59:20.000,76,11084032,13365,0,1742173159,12959.00359067,53.617726650001714,53436.81379608 2025-03-17,00:59:21.000,76,11084024,12965,0,1742173160,12958.99685435999,53.64592316999915,53436.81379608 2025-03-17,00:59:22.000,76,11084064,13125,0,1742173161,12958.97664542999,53.667070560004504,53436.82777032001 2025-03-17,00:59:23.000,76,11084035,13005,0,1742173162,12958.96317281,53.63887403999979,53436.8207832 2025-03-17,00:59:24.000,76,11084021,13085,0,1742173163,12958.92275495,53.68116882000322,53436.855718800005 2025-03-17,00:59:25.000,76,11084045,12925,0,1742173164,12958.94296388,53.7023162100013,53436.785847600004 2025-03-17,00:59:26.000,76,11084094,12765,0,1742173165,12958.95643649999,53.70936534000066,53436.79982184001 2025-03-17,00:59:27.000,76,11083988,12925,0,1742173166,12958.94296388,53.737561859998095,53436.8207832 2025-03-17,00:59:28.000,76,11084019,12845,0,1742173167,12958.89580970999,53.75166012000409,53436.81379608 2025-03-17,00:59:29.000,76,11084010,12965,0,1742173168,12958.868864469994,53.779856640001526,53436.806808960006 2025-03-17,00:59:30.000,76,11084013,12885,0,1742173169,12958.841919229999,53.80805315999896,53436.79283472 2025-03-17,00:59:31.000,76,11084015,13005,0,1742173170,12958.794765059989,53.85739707000175,53436.74392488 2025-03-17,00:59:32.000,76,11084010,12845,0,1742173171,12958.761083509999,53.836249680003675,53436.785847600004 2025-03-17,00:59:33.000,76,11084035,12885,0,1742173172,12958.734138269989,53.829200550004316,53436.76488624 2025-03-17,00:59:34.000,76,11084009,13125,0,1742173173,12958.693720409989,53.793954900000244,53436.69501504 2025-03-17,00:59:35.000,76,11084020,13085,0,1742173174,12958.660038859998,53.80805315999896,53436.785847600004 2025-03-17,00:59:36.000,76,11084068,12685,0,1742173175,12958.673511479989,53.74461099000473,53436.70898928001 2025-03-17,00:59:37.000,76,11084075,12925,0,1742173176,12958.646566239993,53.76575838000281,53436.688027920005 2025-03-17,00:59:38.000,76,11084002,13325,0,1742173177,12958.660038859998,53.793954900000244,53436.72995064001 2025-03-17,00:59:39.000,76,11084040,12925,0,1742173178,12958.639829929998,53.85739707000175,53436.72995064001 2025-03-17,00:59:40.000,76,11084055,12885,0,1742173179,12958.633093619988,53.89969184999791,53436.6461052 2025-03-17,00:59:41.000,76,11084002,12885,0,1742173180,12958.572466829988,53.89969184999791,53436.68104080001 2025-03-17,00:59:42.000,76,11084008,12845,0,1742173181,12958.599412069998,53.92788837000262,53436.61116960001 2025-03-17,00:59:43.000,76,11084021,13245,0,1742173182,12958.565730519993,53.87149533000047,53436.66007944001 2025-03-17,00:59:44.000,76,11084005,12845,0,1742173183,12958.579203139998,53.89264271999855,53436.62514384 2025-03-17,00:59:45.000,76,11084019,13365,0,1742173184,12958.545521589993,53.829200550004316,53436.60418248 2025-03-17,00:59:46.000,76,11084009,12845,0,1742173185,12958.585939449993,53.829200550004316,53436.639118080006 2025-03-17,00:59:47.000,76,11084041,12925,0,1742173186,12958.585939449993,53.8010040299996,53436.61116960001 2025-03-17,00:59:48.000,76,11084011,13285,0,1742173187,12958.579203139998,53.81510228999832,53436.59719536 2025-03-17,00:59:49.000,76,11084026,12765,0,1742173188,12958.599412069998,53.86444620000111,53436.55527264 2025-03-17,00:59:50.000,76,11084057,13085,0,1742173189,12958.592675759988,53.89969184999791,53436.55527264 2025-03-17,00:59:51.000,76,11084016,12805,0,1742173190,12958.612884689988,53.970183149998775,53436.590208240006 2025-03-17,00:59:52.000,76,11083997,13085,0,1742173191,12958.552257900003,54.005428800002846,53436.58322112001 2025-03-17,00:59:53.000,76,11084047,12965,0,1742173192,12958.505103729993,54.019527060001565,53436.569246880004 2025-03-17,00:59:54.000,76,11084035,12965,0,1742173193,12958.417531699997,54.06182183999772,53436.54129840001 2025-03-17,00:59:55.000,76,11084015,13365,0,1742173194,12958.404059079992,54.05477270999836,53436.58322112001 2025-03-17,00:59:56.000,76,11084014,13285,0,1742173195,12958.363641219992,54.068870970004355,53436.569246880004 2025-03-17,00:59:57.000,76,11084009,12885,0,1742173196,12958.316487049997,54.06182183999772,53436.48540144 2025-03-17,00:59:58.000,76,11084011,13125,0,1742173197,12958.289541810002,54.068870970004355,53436.569246880004 2025-03-17,00:59:59.000,76,11084001,13165,0,1742173198,12958.303014429992,54.075920100003714,53436.49238856001 2025-03-17,01:00:00.000,76,11084029,12685,0,1742173199,12958.296278119997,54.09001836000243,53436.520337040005 2025-03-17,01:00:01.000,76,11084035,12845,0,1742173200,12958.249123950001,54.09706749000179,53436.49238856001 2025-03-17,01:00:02.000,76,11084035,12925,0,1742173201,12958.235651329996,54.09706749000179,53436.47841432 2025-03-17,01:00:03.000,76,11084039,12965,0,1742173202,12958.168288230001,54.09706749000179,53436.450465840004 2025-03-17,01:00:04.000,76,11084035,12925,0,1742173203,12958.168288230001,54.11116575000051,53436.471427200006 2025-03-17,01:00:05.000,76,11083985,12965,0,1742173204,12958.094188819996,54.12526400999923,53436.44347872001 2025-03-17,01:00:06.000,76,11084029,13085,0,1742173205,12958.00661679,54.09706749000179,53436.4364916 2025-03-17,01:00:07.000,76,11084033,13045,0,1742173206,12957.96619893,54.075920100003714,53436.38758176 2025-03-17,01:00:08.000,76,11084032,12845,0,1742173207,12957.91904475999,54.11116575000051,53436.41553024001 2025-03-17,01:00:09.000,76,11084024,12845,0,1742173208,12957.89883582999,54.11821487999987,53436.450465840004 2025-03-17,01:00:10.000,76,11084017,12845,0,1742173209,12957.87862689999,54.13231313999859,53436.3666204 2025-03-17,01:00:11.000,76,11083993,12805,0,1742173210,12957.86515428,54.12526400999923,53436.33867192 2025-03-17,01:00:12.000,76,11084010,12965,0,1742173211,12957.86515428,54.13231313999859,53436.39456888001 2025-03-17,01:00:13.000,76,11084058,13165,0,1742173212,12957.791054869995,54.14641140000458,53436.3316848 2025-03-17,01:00:14.000,76,11083991,12925,0,1742173213,12957.770845939995,54.202804439999454,53436.31771056 2025-03-17,01:00:15.000,76,11084009,12925,0,1742173214,12957.730428079994,54.22395183000481,53436.33867192 2025-03-17,01:00:16.000,76,11084066,13085,0,1742173215,12957.730428079994,54.21690269999817,53436.32469768001 2025-03-17,01:00:17.000,76,11084043,12845,0,1742173216,12957.68327391,54.28034486999968,53436.27578784001 2025-03-17,01:00:18.000,76,11084074,13005,0,1742173217,12957.61591080999,54.31559052000375,53436.31771056 2025-03-17,01:00:19.000,76,11084026,12925,0,1742173218,12957.609174499994,54.33673791000183,53436.254826480006 2025-03-17,01:00:20.000,76,11084052,13005,0,1742173219,12957.568756639994,54.33673791000183,53436.254826480006 2025-03-17,01:00:21.000,76,11084046,12765,0,1742173220,12957.514866159989,54.364934429999266,53436.27578784001 2025-03-17,01:00:22.000,76,11084058,12965,0,1742173221,12957.481184609998,54.38608182000462,53436.233865120004 2025-03-17,01:00:23.000,76,11084045,12885,0,1742173222,12957.474448299989,54.371983559998625,53436.282774960004 2025-03-17,01:00:24.000,76,11084001,12965,0,1742173223,12957.440766749998,54.35788529999991,53436.21290376 2025-03-17,01:00:25.000,76,11084054,13125,0,1742173224,12957.440766749998,54.35788529999991,53436.22687800001 2025-03-17,01:00:26.000,76,11084058,13245,0,1742173225,12957.380139959998,54.364934429999266,53436.1919424 2025-03-17,01:00:27.000,76,11084052,13005,0,1742173226,12957.306040549993,54.364934429999266,53436.1919424 2025-03-17,01:00:28.000,76,11084032,12925,0,1742173227,12957.299304239998,54.379032689997985,53436.17796816001 2025-03-17,01:00:29.000,76,11084047,12885,0,1742173228,12957.245413759993,54.379032689997985,53436.17098104 2025-03-17,01:00:30.000,76,11084009,13085,0,1742173229,12957.211732210002,54.35083617000055,53436.15001968 2025-03-17,01:00:31.000,76,11084038,12845,0,1742173230,12957.178050659997,54.364934429999266,53436.15001968 2025-03-17,01:00:32.000,76,11084038,13245,0,1742173231,12957.137632799997,54.39313095000398,53436.087135600006 2025-03-17,01:00:33.000,76,11084032,12885,0,1742173232,12957.124160179992,54.371983559998625,53436.05918712001 2025-03-17,01:00:34.000,76,11084034,12965,0,1742173233,12957.097214939997,54.40018008000334,53436.10809696001 2025-03-17,01:00:35.000,76,11084039,13005,0,1742173234,12957.090478630002,54.364934429999266,53436.087135600006 2025-03-17,01:00:36.000,76,11084045,12925,0,1742173235,12957.083742319992,54.38608182000462,53436.03822576001 2025-03-17,01:00:37.000,76,11084027,12845,0,1742173236,12957.050060770001,54.40018008000334,53436.05918712001 2025-03-17,01:00:38.000,76,11084055,12765,0,1742173237,12956.996170289996,54.371983559998625,53436.066174240004 2025-03-17,01:00:39.000,76,11084080,12925,0,1742173238,12956.969225050001,54.4072292100027,53436.017264400005 2025-03-17,01:00:40.000,76,11084054,13165,0,1742173239,12956.942279809991,54.379032689997985,53435.968354560006 2025-03-17,01:00:41.000,76,11084066,12805,0,1742173240,12956.935543499996,54.39313095000398,53435.98931592001 2025-03-17,01:00:42.000,76,11084038,12965,0,1742173241,12956.874916709996,54.40018008000334,53435.968354560006 2025-03-17,01:00:43.000,76,11084056,12765,0,1742173242,12956.90859826,54.414278340002056,53435.92643184 2025-03-17,01:00:44.000,76,11084019,12805,0,1742173243,12956.84123515999,54.39313095000398,53435.92643184 2025-03-17,01:00:45.000,76,11084073,12925,0,1742173244,12956.76039943999,54.38608182000462,53435.968354560006 2025-03-17,01:00:46.000,76,11084054,12685,0,1742173245,12956.76039943999,54.38608182000462,53435.898483360004 2025-03-17,01:00:47.000,76,11084013,12965,0,1742173246,12956.713245269995,54.38608182000462,53435.877522 2025-03-17,01:00:48.000,76,11084066,13125,0,1742173247,12956.69977264999,54.379032689997985,53435.84258640001 2025-03-17,01:00:49.000,76,11084065,12885,0,1742173248,12956.67956371999,54.38608182000462,53435.84258640001 2025-03-17,01:00:50.000,76,11084053,12885,0,1742173249,12956.64588217,54.371983559998625,53435.84258640001 2025-03-17,01:00:51.000,76,11084009,12765,0,1742173250,12956.632409549995,54.32968878000247,53435.8076508 2025-03-17,01:00:52.000,76,11084012,12925,0,1742173251,12956.60546431,54.34378704000119,53435.78668944 2025-03-17,01:00:53.000,76,11084068,13045,0,1742173252,12956.56504645,54.32263965000311,53435.74476672001 2025-03-17,01:00:54.000,76,11084037,12845,0,1742173253,12956.50441966,54.32263965000311,53435.76572808 2025-03-17,01:00:55.000,76,11084026,12965,0,1742173254,12956.50441966,54.32968878000247,53435.72380536001 2025-03-17,01:00:56.000,76,11084034,13205,0,1742173255,12956.47747441999,54.30854139000439,53435.76572808 2025-03-17,01:00:57.000,76,11084048,13045,0,1742173256,12956.48421073,54.28034486999968,53435.71681824 2025-03-17,01:00:58.000,76,11084122,12885,0,1742173257,12956.443792869999,54.28034486999968,53435.68886976 2025-03-17,01:00:59.000,76,11084071,12885,0,1742173258,12956.41684762999,54.28034486999968,53435.65393416001 2025-03-17,01:01:00.000,76,11084054,13045,0,1742173259,12956.389902389994,54.252148350002244,53435.62598568001 2025-03-17,01:01:01.000,76,11084067,12965,0,1742173260,12956.41684762999,54.28034486999968,53435.6679084 2025-03-17,01:01:02.000,76,11084041,12885,0,1742173261,12956.443792869999,54.245099220002885,53435.68886976 2025-03-17,01:01:03.000,76,11084050,13005,0,1742173262,12956.43705655999,54.245099220002885,53435.584062960006 2025-03-17,01:01:04.000,76,11084068,13125,0,1742173263,12956.356220839989,54.23100096000417,53435.612011440004 2025-03-17,01:01:05.000,76,11083995,12725,0,1742173264,12956.356220839989,54.21690269999817,53435.62598568001 2025-03-17,01:01:06.000,76,11084052,12965,0,1742173265,12956.329275599994,54.21690269999817,53435.5980372 2025-03-17,01:01:07.000,76,11084050,12765,0,1742173266,12956.329275599994,54.202804439999454,53435.62598568001 2025-03-17,01:01:08.000,76,11084036,13045,0,1742173267,12956.349484529994,54.21690269999817,53435.5980372 2025-03-17,01:01:09.000,76,11084026,13165,0,1742173268,12956.288857739994,54.22395183000481,53435.60502432001 2025-03-17,01:01:10.000,76,11084045,12925,0,1742173269,12956.234967259988,54.22395183000481,53435.528166 2025-03-17,01:01:11.000,76,11084037,12845,0,1742173270,12956.228230949993,54.21690269999817,53435.563101600004 2025-03-17,01:01:12.000,76,11084044,13085,0,1742173271,12956.228230949993,54.188706180000736,53435.57008872 2025-03-17,01:01:13.000,76,11084071,12845,0,1742173272,12956.194549399988,54.202804439999454,53435.55611448001 2025-03-17,01:01:14.000,76,11084070,13005,0,1742173273,12956.187813089993,54.16755879000266,53435.54214024 2025-03-17,01:01:15.000,76,11084108,12965,0,1742173274,12956.174340469988,54.202804439999454,53435.514191760005 2025-03-17,01:01:16.000,76,11084058,13085,0,1742173275,12956.187813089993,54.21690269999817,53435.50021752 2025-03-17,01:01:17.000,76,11084064,12725,0,1742173276,12956.174340469988,54.22395183000481,53435.4932304 2025-03-17,01:01:18.000,76,11084052,12925,0,1742173277,12956.140658919998,54.22395183000481,53435.47226904 2025-03-17,01:01:19.000,76,11084053,12805,0,1742173278,12956.133922610003,54.23100096000417,53435.43034632 2025-03-17,01:01:20.000,76,11084020,13045,0,1742173279,12956.147395229993,54.26624661000096,53435.50021752 2025-03-17,01:01:21.000,76,11084034,12965,0,1742173280,12956.113713680003,54.32263965000311,53435.465281920006 2025-03-17,01:01:22.000,76,11083979,12845,0,1742173281,12956.106977369993,54.32968878000247,53435.395410720004 2025-03-17,01:01:23.000,76,11084079,12925,0,1742173282,12956.140658919998,54.35788529999991,53435.47226904 2025-03-17,01:01:24.000,76,11084051,12925,0,1742173283,12956.147395229993,54.40018008000334,53435.45130768 2025-03-17,01:01:25.000,76,11084023,12885,0,1742173284,12956.133922610003,54.470671380004205,53435.43034632 2025-03-17,01:01:26.000,76,11084010,12885,0,1742173285,12956.133922610003,54.4072292100027,53435.50021752 2025-03-17,01:01:27.000,76,11084082,12845,0,1742173286,12956.140658919998,54.428376600000774,53435.50021752 2025-03-17,01:01:28.000,76,11084021,12925,0,1742173287,12956.140658919998,54.49181877000228,53435.45829480001 2025-03-17,01:01:29.000,76,11084032,12965,0,1742173288,12956.154131539988,54.49886790000164,53435.45130768 2025-03-17,01:01:30.000,76,11084025,12765,0,1742173289,12956.160867849998,54.52001528999972,53435.465281920006 2025-03-17,01:01:31.000,76,11084048,12845,0,1742173290,12956.133922610003,54.52001528999972,53435.4932304 2025-03-17,01:01:32.000,76,11083977,12845,0,1742173291,12956.167604159993,54.54821181000443,53435.40239784 2025-03-17,01:01:33.000,76,11083996,13285,0,1742173292,12956.127186299993,54.53411354999844,53435.38143648 2025-03-17,01:01:34.000,76,11084074,12925,0,1742173293,12956.100241059998,54.59050659000059,53435.353488 2025-03-17,01:01:35.000,76,11084007,13045,0,1742173294,12956.053086890002,54.597555719999946,53435.33951376001 2025-03-17,01:01:36.000,76,11084060,12885,0,1742173295,12956.059823199997,54.597555719999946,53435.353488 2025-03-17,01:01:37.000,76,11083989,12765,0,1742173296,12956.019405339997,54.604604849999305,53435.36047512 2025-03-17,01:01:38.000,76,11084023,13005,0,1742173297,12956.012669030002,54.59050659000059,53435.353488 2025-03-17,01:01:39.000,76,11083999,12965,0,1742173298,12955.992460100002,54.653948760002095,53435.4233592 2025-03-17,01:01:40.000,76,11084050,12925,0,1742173299,12955.972251170002,54.660997890001454,53435.353488 2025-03-17,01:01:41.000,76,11084003,12845,0,1742173300,12955.965514859992,54.67509615000017,53435.416372080006 2025-03-17,01:01:42.000,76,11084018,13285,0,1742173301,12955.958778549997,54.67509615000017,53435.45130768 2025-03-17,01:01:43.000,76,11084036,13125,0,1742173302,12955.945305929992,54.710341800004244,53435.395410720004 2025-03-17,01:01:44.000,76,11084061,13005,0,1742173303,12955.938569619997,54.74558745000104,53435.346500880005 2025-03-17,01:01:45.000,76,11084027,12885,0,1742173304,12955.972251170002,54.7526365800004,53435.32553952 2025-03-17,01:01:46.000,76,11084037,12965,0,1742173305,12955.945305929992,54.76673483999912,53435.346500880005 2025-03-17,01:01:47.000,76,11084032,12965,0,1742173306,12955.931833310002,54.780833099997835,53435.353488 2025-03-17,01:01:48.000,76,11084003,13005,0,1742173307,12955.965514859992,54.76673483999912,53435.33252664 2025-03-17,01:01:49.000,76,11083999,12965,0,1742173308,12955.931833310002,54.773783969998476,53435.31156528 2025-03-17,01:01:50.000,76,11084020,12805,0,1742173309,12955.898151759997,54.75968570999976,53435.29060392001 2025-03-17,01:01:51.000,76,11083989,12885,0,1742173310,12955.925096999992,54.76673483999912,53435.24169408001 2025-03-17,01:01:52.000,76,11084031,12765,0,1742173311,12955.911624380002,54.78788223000447,53435.248681200006 2025-03-17,01:01:53.000,76,11084011,12845,0,1742173312,12955.972251170002,54.76673483999912,53435.29060392001 2025-03-17,01:01:54.000,76,11083999,12765,0,1742173313,12955.972251170002,54.75968570999976,53435.26964256001 2025-03-17,01:01:55.000,76,11083995,13085,0,1742173314,12956.005932719992,54.76673483999912,53435.248681200006 2025-03-17,01:01:56.000,76,11083996,13125,0,1742173315,12955.999196409997,54.76673483999912,53435.30457816 2025-03-17,01:01:57.000,76,11083990,12805,0,1742173316,12956.005932719992,54.780833099997835,53435.26964256001 2025-03-17,01:01:58.000,76,11083977,12725,0,1742173317,12956.039614269997,54.7526365800004,53435.29060392001 2025-03-17,01:01:59.000,76,11083971,12925,0,1742173318,12956.086768439993,54.73853832000168,53435.276629680004 2025-03-17,01:02:00.000,76,11083985,12965,0,1742173319,12956.093504750002,54.74558745000104,53435.26265544 2025-03-17,01:02:01.000,76,11084013,12765,0,1742173320,12956.113713680003,54.68919440999889,53435.31855240001 2025-03-17,01:02:02.000,76,11084019,12845,0,1742173321,12956.113713680003,54.68919440999889,53435.32553952 2025-03-17,01:02:03.000,76,11084022,13245,0,1742173322,12956.140658919998,54.69624353999825,53435.2836168 2025-03-17,01:02:04.000,76,11084011,13005,0,1742173323,12956.133922610003,54.69624353999825,53435.29060392001 2025-03-17,01:02:05.000,76,11083998,13205,0,1742173324,12956.160867849998,54.7173909300036,53435.2836168 2025-03-17,01:02:06.000,76,11083967,12885,0,1742173325,12956.187813089993,54.73853832000168,53435.2836168 2025-03-17,01:02:07.000,76,11083982,13205,0,1742173326,12956.174340469988,54.73148919000232,53435.2137456 2025-03-17,01:02:08.000,76,11084016,12525,0,1742173327,12956.214758329988,54.75968570999976,53435.24169408001 2025-03-17,01:02:09.000,76,11084043,12965,0,1742173328,12956.221494639998,54.79493136000383,53435.276629680004 2025-03-17,01:02:10.000,76,11083993,12925,0,1742173329,12956.174340469988,54.78788223000447,53435.26265544 2025-03-17,01:02:11.000,76,11084039,12845,0,1742173330,12956.208022019993,54.84427526999934,53435.26964256001 2025-03-17,01:02:12.000,76,11083961,12765,0,1742173331,12956.228230949993,54.84427526999934,53435.276629680004 2025-03-17,01:02:13.000,76,11084000,12965,0,1742173332,12956.228230949993,54.879520920003415,53435.26964256001 2025-03-17,01:02:14.000,76,11084074,13125,0,1742173333,12956.234967259988,54.886570050002774,53435.276629680004 2025-03-17,01:02:15.000,76,11083980,12845,0,1742173334,12956.228230949993,54.872471790004056,53435.29060392001 2025-03-17,01:02:16.000,76,11083978,12925,0,1742173335,12956.241703569998,54.90066831000149,53435.2836168 2025-03-17,01:02:17.000,76,11083996,12885,0,1742173336,12956.241703569998,54.90771744000085,53435.26964256001 2025-03-17,01:02:18.000,76,11084018,13045,0,1742173337,12956.248439879993,54.93591395999829,53435.29060392001 2025-03-17,01:02:19.000,76,11084053,12965,0,1742173338,12956.288857739994,54.91476657000021,53435.23470696 2025-03-17,01:02:20.000,76,11083972,12765,0,1742173339,12956.282121429998,54.90066831000149,53435.26964256001 2025-03-17,01:02:21.000,76,11084051,12885,0,1742173340,12956.302330359998,54.92181569999957,53435.29060392001 2025-03-17,01:02:22.000,76,11084003,13125,0,1742173341,12956.268648809993,54.92181569999957,53435.26964256001 2025-03-17,01:02:23.000,76,11084025,13125,0,1742173342,12956.248439879993,54.90066831000149,53435.29060392001 2025-03-17,01:02:24.000,76,11084018,12965,0,1742173343,12956.288857739994,54.93591395999829,53435.29060392001 2025-03-17,01:02:25.000,76,11083993,12965,0,1742173344,12956.275385119989,54.97115961000236,53435.31156528 2025-03-17,01:02:26.000,76,11084011,12805,0,1742173345,12956.248439879993,54.97115961000236,53435.26265544 2025-03-17,01:02:27.000,76,11084059,12685,0,1742173346,12956.241703569998,54.97115961000236,53435.248681200006 2025-03-17,01:02:28.000,76,11084041,13045,0,1742173347,12956.241703569998,54.97115961000236,53435.25566832 2025-03-17,01:02:29.000,76,11084022,12805,0,1742173348,12956.248439879993,54.99230700000044,53435.25566832 2025-03-17,01:02:30.000,76,11083974,13085,0,1742173349,12956.167604159993,55.02755265000451,53435.25566832 2025-03-17,01:02:31.000,76,11083965,12965,0,1742173350,12956.154131539988,55.03460178000387,53435.26265544 2025-03-17,01:02:32.000,76,11084021,12965,0,1742173351,12956.160867849998,55.048700040002586,53435.19278424 2025-03-17,01:02:33.000,76,11083987,12845,0,1742173352,12956.113713680003,55.07689656000002,53435.15784864 2025-03-17,01:02:34.000,76,11084004,12965,0,1742173353,12956.093504750002,55.048700040002586,53435.24169408001 2025-03-17,01:02:35.000,76,11084002,12965,0,1742173354,12956.046350579993,55.09099481999874,53435.20675848 2025-03-17,01:02:36.000,76,11083987,12845,0,1742173355,12956.053086890002,55.112142210004095,53435.16483576 2025-03-17,01:02:37.000,76,11084038,12965,0,1742173356,12956.053086890002,55.119191340003454,53435.16483576 2025-03-17,01:02:38.000,76,11084002,12685,0,1742173357,12956.066559509993,55.14738786000089,53435.17182288001 2025-03-17,01:02:39.000,76,11083996,13365,0,1742173358,12956.073295820002,55.15443699000025,53435.20675848 2025-03-17,01:02:40.000,76,11083998,12965,0,1742173359,12956.066559509993,55.16853524999897,53435.16483576 2025-03-17,01:02:41.000,76,11084067,13045,0,1742173360,12956.046350579993,55.16853524999897,53435.17182288001 2025-03-17,01:02:42.000,76,11084005,12845,0,1742173361,12956.059823199997,55.16853524999897,53435.19278424 2025-03-17,01:02:43.000,76,11084032,13125,0,1742173362,12956.039614269997,55.22492829000112,53435.17182288001 2025-03-17,01:02:44.000,76,11084010,12845,0,1742173363,12956.039614269997,55.20378090000304,53435.17182288001 2025-03-17,01:02:45.000,76,11084016,12965,0,1742173364,12956.059823199997,55.20378090000304,53435.108938800004 2025-03-17,01:02:46.000,76,11084018,12925,0,1742173365,12956.032877960002,55.21787916000176,53435.12291304001 2025-03-17,01:02:47.000,76,11084043,12885,0,1742173366,12956.026141649992,55.22492829000112,53435.15086152001 2025-03-17,01:02:48.000,76,11084027,12885,0,1742173367,12955.978987479997,55.21787916000176,53435.16483576 2025-03-17,01:02:49.000,76,11083995,12765,0,1742173368,12955.985723789992,55.26722307000455,53435.13688728 2025-03-17,01:02:50.000,76,11083981,13005,0,1742173369,12955.985723789992,55.26017393999791,53435.09496456 2025-03-17,01:02:51.000,76,11084043,12885,0,1742173370,12955.952042240002,55.288370460002625,53435.08797744 2025-03-17,01:02:52.000,76,11083994,12885,0,1742173371,12955.945305929992,55.3095178500007,53435.13688728 2025-03-17,01:02:53.000,76,11084041,12685,0,1742173372,12955.958778549997,55.281321330003266,53435.080990320006 2025-03-17,01:02:54.000,76,11084005,12965,0,1742173373,12955.938569619997,55.30246872000134,53435.04605472 2025-03-17,01:02:55.000,76,11084047,13285,0,1742173374,12955.898151759997,55.31656698000006,53435.06701608 2025-03-17,01:02:56.000,76,11084078,12965,0,1742173375,12955.850997590001,55.30246872000134,53435.10195168001 2025-03-17,01:02:57.000,76,11084044,13045,0,1742173376,12955.891415450002,55.288370460002625,53435.04605472 2025-03-17,01:02:58.000,76,11084079,12805,0,1742173377,12955.810579730001,55.30246872000134,53435.04605472 2025-03-17,01:02:59.000,76,11084032,13005,0,1742173378,12955.790370800001,55.288370460002625,53435.060028960004 2025-03-17,01:03:00.000,76,11084039,13005,0,1742173379,12955.702798769991,55.295419590001984,53434.99015776 2025-03-17,01:03:01.000,76,11084088,12965,0,1742173380,12955.655644599996,55.3095178500007,53434.98317064001 2025-03-17,01:03:02.000,76,11084042,12885,0,1742173381,12955.595017809996,55.32361610999942,53434.93426080001 2025-03-17,01:03:03.000,76,11084060,12925,0,1742173382,12955.54786364,55.281321330003266,53434.92727368 2025-03-17,01:03:04.000,76,11084032,12925,0,1742173383,12955.52091839999,55.32361610999942,53434.913299440006 2025-03-17,01:03:05.000,76,11084081,13045,0,1742173384,12955.514182089995,55.27427220000391,53434.86438960001 2025-03-17,01:03:06.000,76,11084015,12965,0,1742173385,12955.46702792,55.295419590001984,53434.85740248 2025-03-17,01:03:07.000,76,11084038,13125,0,1742173386,12955.40640113,55.281321330003266,53434.85740248 2025-03-17,01:03:08.000,76,11084042,13285,0,1742173387,12955.3861922,55.281321330003266,53434.85740248 2025-03-17,01:03:09.000,76,11084086,12805,0,1742173388,12955.36598327,55.3095178500007,53434.85740248 2025-03-17,01:03:10.000,76,11083981,13205,0,1742173389,12955.291883859994,55.3095178500007,53434.80150552 2025-03-17,01:03:11.000,76,11084066,13125,0,1742173390,12955.23799337999,55.31656698000006,53434.80150552 2025-03-17,01:03:12.000,76,11083984,12965,0,1742173391,12955.184102899999,55.344763500004774,53434.75259568 2025-03-17,01:03:13.000,76,11084073,12965,0,1742173392,12955.110003489994,55.35181263000413,53434.73163432 2025-03-17,01:03:14.000,76,11084058,13285,0,1742173393,12955.062849319998,55.37296002000221,53434.69669872001 2025-03-17,01:03:15.000,76,11084032,12885,0,1742173394,12955.056113009989,55.38705828000093,53434.71067296 2025-03-17,01:03:16.000,76,11084047,13085,0,1742173395,12955.022431459998,55.408205669999006,53434.71067296 2025-03-17,01:03:17.000,76,11084083,12765,0,1742173396,12954.961804669998,55.42935306000436,53434.675737360005 2025-03-17,01:03:18.000,76,11084069,12925,0,1742173397,12954.955068359988,55.49984435999795,53434.66176312 2025-03-17,01:03:19.000,76,11084054,13125,0,1742173398,12954.928123119993,55.53509001000202,53434.654776 2025-03-17,01:03:20.000,76,11084079,13005,0,1742173399,12954.894441570003,55.57033565999882,53434.675737360005 2025-03-17,01:03:21.000,76,11084063,12925,0,1742173400,12954.833814780002,55.57033565999882,53434.5849048 2025-03-17,01:03:22.000,76,11084036,12845,0,1742173401,12954.779924299997,55.57033565999882,53434.556956320004 2025-03-17,01:03:23.000,76,11084041,12725,0,1742173402,12954.739506439997,55.62672870000097,53434.57093056001 2025-03-17,01:03:24.000,76,11084070,12925,0,1742173403,12954.685615959992,55.654925219998404,53434.508046480005 2025-03-17,01:03:25.000,76,11084050,12805,0,1742173404,12954.631725480001,55.66197434999776,53434.54996920001 2025-03-17,01:03:26.000,76,11084043,12965,0,1742173405,12954.584571309992,55.683121740003116,53434.52900784001 2025-03-17,01:03:27.000,76,11084037,13285,0,1742173406,12954.550889760001,55.71836738999991,53434.48708512 2025-03-17,01:03:28.000,76,11084027,13125,0,1742173407,12954.490262970001,55.72541651999927,53434.48708512 2025-03-17,01:03:29.000,76,11084028,12885,0,1742173408,12954.47005404,55.73951477999799,53434.45214952001 2025-03-17,01:03:30.000,76,11084032,12965,0,1742173409,12954.42963618,55.72541651999927,53434.410226800006 2025-03-17,01:03:31.000,76,11083974,13005,0,1742173410,12954.422899869991,55.71131826000055,53434.410226800006 2025-03-17,01:03:32.000,76,11084080,12925,0,1742173411,12954.32185521999,55.71836738999991,53434.410226800006 2025-03-17,01:03:33.000,76,11084025,13285,0,1742173412,12954.32859153,55.746563910004625,53434.43118816001 2025-03-17,01:03:34.000,76,11084022,12965,0,1742173413,12954.28817367,55.73951477999799,53434.3752912 2025-03-17,01:03:35.000,76,11084032,13085,0,1742173414,12954.214074259995,55.746563910004625,53434.340355600005 2025-03-17,01:03:36.000,76,11084073,13125,0,1742173415,12954.16692009,55.8029569499995,53434.33336848001 2025-03-17,01:03:37.000,76,11084039,12845,0,1742173416,12954.18039270999,55.78180956000142,53434.340355600005 2025-03-17,01:03:38.000,76,11084045,12965,0,1742173417,12954.133238539995,55.78180956000142,53434.27747152 2025-03-17,01:03:39.000,76,11084040,12925,0,1742173418,12954.06587544,55.79590782000014,53434.31939424 2025-03-17,01:03:40.000,76,11084035,13125,0,1742173419,12954.032193889994,55.83115347000421,53434.31240712001 2025-03-17,01:03:41.000,76,11084023,13085,0,1742173420,12954.025457579999,55.82410434000485,53434.25651016 2025-03-17,01:03:42.000,76,11084065,13125,0,1742173421,12953.931149239994,55.83115347000421,53434.25651016 2025-03-17,01:03:43.000,76,11083983,12965,0,1742173422,12953.944621859999,55.873448250000365,53434.221574560004 2025-03-17,01:03:44.000,76,11083998,13165,0,1742173423,12953.904203999999,55.873448250000365,53434.26349728001 2025-03-17,01:03:45.000,76,11084069,12965,0,1742173424,12953.877258759989,55.88754650999908,53434.17965184 2025-03-17,01:03:46.000,76,11084053,12885,0,1742173425,12953.843577209998,55.866399120001006,53434.2006132 2025-03-17,01:03:47.000,76,11084014,13045,0,1742173426,12953.823368279998,55.93689042000187,53434.186638959996 2025-03-17,01:03:48.000,76,11084049,12885,0,1742173427,12953.816631969989,55.95098868000059,53434.186638959996 2025-03-17,01:03:49.000,76,11084018,12965,0,1742173428,12953.836840899989,55.97918519999803,53434.186638959996 2025-03-17,01:03:50.000,76,11084067,13125,0,1742173429,12953.809895659993,56.0144308500021,53434.15869048 2025-03-17,01:03:51.000,76,11084012,12885,0,1742173430,12953.830104589993,56.02852911000082,53434.10279352 2025-03-17,01:03:52.000,76,11084017,13045,0,1742173431,12953.823368279998,56.042627369999536,53434.10279352 2025-03-17,01:03:53.000,76,11084046,12925,0,1742173432,12953.836840899989,56.07787302000361,53434.14471624001 2025-03-17,01:03:54.000,76,11084012,12965,0,1742173433,12953.809895659993,56.07082389000425,53434.123754880005 2025-03-17,01:03:55.000,76,11084048,13005,0,1742173434,12953.816631969989,56.091971280002326,53434.123754880005 2025-03-17,01:03:56.000,76,11084025,12725,0,1742173435,12953.809895659993,56.113118670000404,53434.17965184 2025-03-17,01:03:57.000,76,11083991,12845,0,1742173436,12953.776214109988,56.14131518999784,53434.074845040006 2025-03-17,01:03:58.000,76,11084014,13205,0,1742173437,12953.803159349998,56.16951171000255,53434.0608708 2025-03-17,01:03:59.000,76,11084009,13005,0,1742173438,12953.769477799993,56.19770822999999,53434.09580640001 2025-03-17,01:04:00.000,76,11084045,12925,0,1742173439,12953.776214109988,56.26819953000086,53434.074845040006 2025-03-17,01:04:01.000,76,11083995,12925,0,1742173440,12953.756005179988,56.26819953000086,53434.08183216 2025-03-17,01:04:02.000,76,11084071,12965,0,1742173441,12953.708851009993,56.31049431000429,53434.074845040006 2025-03-17,01:04:03.000,76,11084042,13045,0,1742173442,12953.661696839998,56.331641700002365,53434.074845040006 2025-03-17,01:04:04.000,76,11084028,12605,0,1742173443,12953.654960530002,56.31754344000365,53434.06785792001 2025-03-17,01:04:05.000,76,11084029,12885,0,1742173444,12953.601070049997,56.388034740004514,53434.0608708 2025-03-17,01:04:06.000,76,11084032,12925,0,1742173445,12953.574124810002,56.38098560999788,53434.018948079996 2025-03-17,01:04:07.000,76,11084031,12965,0,1742173446,12953.506761709992,56.35278909000044,53434.01196096 2025-03-17,01:04:08.000,76,11084022,12965,0,1742173447,12953.446134919992,56.39508387000387,53434.02593520001 2025-03-17,01:04:09.000,76,11084016,12845,0,1742173448,12953.405717059992,56.42328039000131,53434.03292232 2025-03-17,01:04:10.000,76,11084022,12725,0,1742173449,12953.372035510001,56.48672256000282,53434.004973840005 2025-03-17,01:04:11.000,76,11084032,12725,0,1742173450,12953.338353959996,56.458526039998105,53433.99798672001 2025-03-17,01:04:12.000,76,11084095,13005,0,1742173451,12953.25078193,56.54311559999769,53433.97702536001 2025-03-17,01:04:13.000,76,11084006,13005,0,1742173452,12953.19015514,56.53606646999833,53433.98401248 2025-03-17,01:04:14.000,76,11083985,12845,0,1742173453,12953.156473589996,56.557213860003685,53433.94907688001 2025-03-17,01:04:15.000,76,11084066,13205,0,1742173454,12953.10258310999,56.564262990003044,53433.94907688001 2025-03-17,01:04:16.000,76,11084057,13045,0,1742173455,12953.055428939995,56.59950863999984,53433.96305112 2025-03-17,01:04:17.000,76,11084035,12805,0,1742173456,12952.98132952999,56.62065602999792,53433.92811552001 2025-03-17,01:04:18.000,76,11084018,12885,0,1742173457,12952.98806584,56.64180342000327,53433.90016704001 2025-03-17,01:04:19.000,76,11084031,12965,0,1742173458,12952.954384289995,56.66999994000071,53433.89317992 2025-03-17,01:04:20.000,76,11084088,13285,0,1742173459,12952.98132952999,56.698196459998144,53433.90016704001 2025-03-17,01:04:21.000,76,11084025,13005,0,1742173460,12952.94091166999,56.71229472000414,53433.83029584001 2025-03-17,01:04:22.000,76,11084042,13205,0,1742173461,12952.913966429995,56.726392980002856,53433.86523144 2025-03-17,01:04:23.000,76,11084055,13085,0,1742173462,12952.86007594999,56.81098254000244,53433.83029584001 2025-03-17,01:04:24.000,76,11084073,12885,0,1742173463,12952.86681226,56.78278601999773,53433.83029584001 2025-03-17,01:04:25.000,76,11084006,12845,0,1742173464,12952.84660333,56.80393341000308,53433.76042464001 2025-03-17,01:04:26.000,76,11084035,13005,0,1742173465,12952.8263944,56.796884280003724,53433.76042464001 2025-03-17,01:04:27.000,76,11084059,12845,0,1742173466,12952.785976539999,56.86737558000459,53433.73247616001 2025-03-17,01:04:28.000,76,11084000,12925,0,1742173467,12952.8263944,56.87442471000395,53433.76741176 2025-03-17,01:04:29.000,76,11083974,12965,0,1742173468,12952.792712849994,56.923768619999464,53433.75343752 2025-03-17,01:04:30.000,76,11083977,12965,0,1742173469,12952.812921779994,56.909670360000746,53433.72548904 2025-03-17,01:04:31.000,76,11084071,13005,0,1742173470,12952.81965808999,56.93081774999882,53433.77439888 2025-03-17,01:04:32.000,76,11084027,12965,0,1742173471,12952.772503919994,56.966063400002895,53433.77439888 2025-03-17,01:04:33.000,76,11083999,12965,0,1742173472,12952.738822369989,57.01540730999841,53433.72548904 2025-03-17,01:04:34.000,76,11084039,13125,0,1742173473,12952.705140819999,57.03655470000376,53433.72548904 2025-03-17,01:04:35.000,76,11084027,12925,0,1742173474,12952.678195579989,57.092947739998635,53433.69055344001 2025-03-17,01:04:36.000,76,11084006,13125,0,1742173475,12952.657986649989,57.149340780000784,53433.69754056 2025-03-17,01:04:37.000,76,11084032,12925,0,1742173476,12952.644514029998,57.191635560004215,53433.64164360001 2025-03-17,01:04:38.000,76,11084039,12925,0,1742173477,12952.631041409993,57.24802859999909,53433.64164360001 2025-03-17,01:04:39.000,76,11084003,13205,0,1742173478,12952.624305099998,57.29032338000252,53433.61369512001 2025-03-17,01:04:40.000,76,11083998,12685,0,1742173479,12952.563678309998,57.33966728999803,53433.571772400006 2025-03-17,01:04:41.000,76,11084048,13165,0,1742173480,12952.563678309998,57.41720771999826,53433.63465648 2025-03-17,01:04:42.000,76,11084030,13205,0,1742173481,12952.523260449998,57.43835511000361,53433.63465648 2025-03-17,01:04:43.000,76,11084004,12765,0,1742173482,12952.476106280003,57.48769901999913,53433.56478528001 2025-03-17,01:04:44.000,76,11084037,13045,0,1742173483,12952.435688420002,57.558190319999994,53433.62766936 2025-03-17,01:04:45.000,76,11084060,12885,0,1742173484,12952.428952109993,57.62868162000086,53433.550811040004 2025-03-17,01:04:46.000,76,11083978,12765,0,1742173485,12952.402006869997,57.68507466000301,53433.61369512001 2025-03-17,01:04:47.000,76,11084025,12925,0,1742173486,12952.341380079997,57.727369439999165,53433.49491408001 2025-03-17,01:04:48.000,76,11084035,12845,0,1742173487,12952.267280669992,57.769664220002596,53433.55779816 2025-03-17,01:04:49.000,76,11084063,13165,0,1742173488,12952.240335429997,57.8683520400009,53433.54382392001 2025-03-17,01:04:50.000,76,11084011,12885,0,1742173489,12952.199917569997,57.87540117000026,53433.50888832 2025-03-17,01:04:51.000,76,11084006,13125,0,1742173490,12952.112345540001,57.89654855999834,53433.515875439996 2025-03-17,01:04:52.000,76,11084049,12925,0,1742173491,12952.152763400001,57.903597689997696,53433.47395272001 2025-03-17,01:04:53.000,76,11084029,13125,0,1742173492,12952.119081849996,57.959990729999845,53433.49491408001 2025-03-17,01:04:54.000,76,11084015,12685,0,1742173493,12952.078663989996,58.016383770001994,53433.452991360005 2025-03-17,01:04:55.000,76,11084033,12765,0,1742173494,12952.024773509991,58.02343290000135,53433.515875439996 2025-03-17,01:04:56.000,76,11084033,12845,0,1742173495,12952.03150982,58.03753116000007,53433.43901712 2025-03-17,01:04:57.000,76,11083982,13285,0,1742173496,12951.9506741,58.08687507000286,53433.404081520006 2025-03-17,01:04:58.000,76,11084062,12965,0,1742173497,12951.96414671999,58.129169849999016,53433.39010728 2025-03-17,01:04:59.000,76,11084037,12925,0,1742173498,12951.89004731,58.185562890001165,53433.3621588 2025-03-17,01:05:00.000,76,11084054,12845,0,1742173499,12951.88331099999,58.28425070999947,53433.3621588 2025-03-17,01:05:01.000,76,11084016,12885,0,1742173500,12951.80921159,58.3265454900029,53433.348184559996 2025-03-17,01:05:02.000,76,11084070,13085,0,1742173501,12951.78900266,58.39703679000377,53433.32722320001 2025-03-17,01:05:03.000,76,11084024,13205,0,1742173502,12951.74184848999,58.45342982999864,53433.32722320001 2025-03-17,01:05:04.000,76,11084019,12765,0,1742173503,12951.714903249995,58.50982287000079,53433.27132624 2025-03-17,01:05:05.000,76,11084021,12685,0,1742173504,12951.654276459994,58.58031417000166,53433.32023608 2025-03-17,01:05:06.000,76,11084024,13125,0,1742173505,12951.60038597999,58.636707210003806,53433.30626184001 2025-03-17,01:05:07.000,76,11084044,12965,0,1742173506,12951.573440739994,58.70719851000467,53433.30626184001 2025-03-17,01:05:08.000,76,11084022,12765,0,1742173507,12951.452187159994,58.7847389400049,53433.27132624 2025-03-17,01:05:09.000,76,11084034,13205,0,1742173508,12951.425241919998,58.812935460002336,53433.285300480005 2025-03-17,01:05:10.000,76,11084063,12765,0,1742173509,12951.364615129998,58.8834267600032,53433.26433912 2025-03-17,01:05:11.000,76,11084051,12965,0,1742173510,12951.310724649993,58.93277066999872,53433.215429280004 2025-03-17,01:05:12.000,76,11084068,13085,0,1742173511,12951.256834170003,58.97506545000215,53433.20844216001 2025-03-17,01:05:13.000,76,11084013,13005,0,1742173512,12951.189471069993,59.0314584900043,53433.166519440005 2025-03-17,01:05:14.000,76,11084019,12605,0,1742173513,12951.142316899997,59.0314584900043,53433.180493679996 2025-03-17,01:05:15.000,76,11084079,13045,0,1742173514,12951.068217489992,59.12309718000324,53433.13857096001 2025-03-17,01:05:16.000,76,11084070,12765,0,1742173515,12950.987381769992,59.15834283000004,53433.07568688 2025-03-17,01:05:17.000,76,11084031,12845,0,1742173516,12950.994118080001,59.228834130000905,53433.13158384 2025-03-17,01:05:18.000,76,11084053,12845,0,1742173517,12950.946963909992,59.285227170003054,53433.08966112001 2025-03-17,01:05:19.000,76,11084057,13045,0,1742173518,12950.893073430001,59.33457107999857,53433.04075128001 2025-03-17,01:05:20.000,76,11084032,13045,0,1742173519,12950.79202878,59.36981673000264,53432.998828560005 2025-03-17,01:05:21.000,76,11084067,12845,0,1742173520,12950.75161092,59.44030803000351,53433.03376416 2025-03-17,01:05:22.000,76,11084018,12885,0,1742173521,12950.677511509995,59.50375019999774,53432.92197024001 2025-03-17,01:05:23.000,76,11084030,12925,0,1742173522,12950.63035734,59.56014323999989,53432.94293160001 2025-03-17,01:05:24.000,76,11084046,13045,0,1742173523,12950.556257929995,59.59538889000396,53432.96389296 2025-03-17,01:05:25.000,76,11084055,13045,0,1742173524,12950.50910376,59.630634540000756,53432.92197024001 2025-03-17,01:05:26.000,76,11084066,13045,0,1742173525,12950.4686859,59.65178192999883,53432.89402176001 2025-03-17,01:05:27.000,76,11084072,13005,0,1742173526,12950.42826804,59.67292932000419,53432.86607328 2025-03-17,01:05:28.000,76,11084080,12765,0,1742173527,12950.327223389999,59.65883105999819,53432.831137680005 2025-03-17,01:05:29.000,76,11084095,12965,0,1742173528,12950.313750769994,59.694076710002264,53432.85908616 2025-03-17,01:05:30.000,76,11084048,13005,0,1742173529,12950.266596599999,59.687027580002905,53432.89402176001 2025-03-17,01:05:31.000,76,11084100,13085,0,1742173530,12950.253123979994,59.70817497000098,53432.75427936001 2025-03-17,01:05:32.000,76,11084068,12925,0,1742173531,12950.273332909994,59.71522410000034,53432.76126648 2025-03-17,01:05:33.000,76,11084059,13045,0,1742173532,12950.185760879998,59.72932235999906,53432.7682536 2025-03-17,01:05:34.000,76,11084040,13085,0,1742173533,12950.185760879998,59.73637148999842,53432.70536952001 2025-03-17,01:05:35.000,76,11084003,12845,0,1742173534,12950.185760879998,59.73637148999842,53432.71934376 2025-03-17,01:05:36.000,76,11084042,12765,0,1742173535,12950.199233499989,59.79276453000057,53432.68440816001 2025-03-17,01:05:37.000,76,11084005,12885,0,1742173536,12950.179024569989,59.813911919998645,53432.663446800005 2025-03-17,01:05:38.000,76,11084038,13125,0,1742173537,12950.172288259993,59.806862789999286,53432.68440816001 2025-03-17,01:05:39.000,76,11084029,12845,0,1742173538,12950.179024569989,59.79981365999993,53432.65645968001 2025-03-17,01:05:40.000,76,11084009,12925,0,1742173539,12950.172288259993,59.79981365999993,53432.62152408 2025-03-17,01:05:41.000,76,11084053,12925,0,1742173540,12950.219442429989,59.820961049998004,53432.63549832001 2025-03-17,01:05:42.000,76,11084039,12965,0,1742173541,12950.246387669999,59.84915757000272,53432.6285112 2025-03-17,01:05:43.000,76,11084091,12725,0,1742173542,12950.286805529999,59.863255830001435,53432.62152408 2025-03-17,01:05:44.000,76,11084088,13085,0,1742173543,12950.32048707999,59.863255830001435,53432.64248544 2025-03-17,01:05:45.000,76,11084021,12805,0,1742173544,12950.40132279999,59.89850147999823,53432.65645968001 2025-03-17,01:05:46.000,76,11084040,12845,0,1742173545,12950.367641249999,59.905550610004866,53432.663446800005 2025-03-17,01:05:47.000,76,11084054,13005,0,1742173546,12950.387850179999,59.9689927799991,53432.62152408 2025-03-17,01:05:48.000,76,11084072,12885,0,1742173547,12950.42153172999,60.039484079999966,53432.65645968001 2025-03-17,01:05:49.000,76,11084078,13085,0,1742173548,12950.455213279994,60.06768060000468,53432.58658848001 2025-03-17,01:05:50.000,76,11084033,12725,0,1742173549,12950.44847697,60.10997538000083,53432.63549832001 2025-03-17,01:05:51.000,76,11084013,12925,0,1742173550,12950.42826804,60.15931929000362,53432.67043392 2025-03-17,01:05:52.000,76,11084074,12805,0,1742173551,12950.50236744999,60.20161406999978,53432.64947256 2025-03-17,01:05:53.000,76,11084052,13125,0,1742173552,12950.515840069995,60.25095798000257,53432.62152408 2025-03-17,01:05:54.000,76,11084009,12925,0,1742173553,12950.44174065999,60.29325275999872,53432.64947256 2025-03-17,01:05:55.000,76,11084005,13045,0,1742173554,12950.475422209995,60.30735102000472,53432.67043392 2025-03-17,01:05:56.000,76,11084043,13005,0,1742173555,12950.48889483,60.33554754000215,53432.677421039996 2025-03-17,01:05:57.000,76,11084035,12965,0,1742173556,12950.44174065999,60.33554754000215,53432.67043392 2025-03-17,01:05:58.000,76,11084049,13245,0,1742173557,12950.44847697,60.34259667000151,53432.69139528 2025-03-17,01:05:59.000,76,11084032,12685,0,1742173558,12950.455213279994,60.37784231999831,53432.663446800005 2025-03-17,01:06:00.000,76,11084012,12845,0,1742173559,12950.495631139995,60.41308797000238,53432.68440816001 2025-03-17,01:06:01.000,76,11084049,13045,0,1742173560,12950.50236744999,60.43423536000046,53432.67043392 2025-03-17,01:06:02.000,76,11084049,12685,0,1742173561,12950.50910376,60.4271862300011,53432.67043392 2025-03-17,01:06:03.000,76,11084008,13005,0,1742173562,12950.50236744999,60.455382749998535,53432.65645968001 2025-03-17,01:06:04.000,76,11084000,13085,0,1742173563,12950.495631139995,60.462431879997894,53432.64947256 2025-03-17,01:06:05.000,76,11084068,12925,0,1742173564,12950.48215851999,60.490628400002606,53432.64947256 2025-03-17,01:06:06.000,76,11084104,13085,0,1742173565,12950.495631139995,60.47653014000389,53432.64947256 2025-03-17,01:06:07.000,76,11083978,13085,0,1742173566,12950.48889483,60.497677530001965,53432.62152408 2025-03-17,01:06:08.000,76,11084026,12925,0,1742173567,12950.515840069995,60.5258740499994,53432.70536952001 2025-03-17,01:06:09.000,76,11084014,13285,0,1742173568,12950.52257637999,60.53997230999812,53432.64248544 2025-03-17,01:06:10.000,76,11084046,13125,0,1742173569,12950.515840069995,60.53292317999876,53432.663446800005 2025-03-17,01:06:11.000,76,11084014,12965,0,1742173570,12950.52257637999,60.53997230999812,53432.677421039996 2025-03-17,01:06:12.000,76,11084012,12885,0,1742173571,12950.50236744999,60.547021440004755,53432.64248544 2025-03-17,01:06:13.000,76,11084021,12605,0,1742173572,12950.50910376,60.53997230999812,53432.677421039996 2025-03-17,01:06:14.000,76,11084070,12885,0,1742173573,12950.48215851999,60.53997230999812,53432.64947256 2025-03-17,01:06:15.000,76,11083958,13125,0,1742173574,12950.475422209995,60.58931622000091,53432.64248544 2025-03-17,01:06:16.000,76,11084008,12965,0,1742173575,12950.46194958999,60.59636535000027,53432.63549832001 2025-03-17,01:06:17.000,76,11083985,12885,0,1742173576,12950.515840069995,60.59636535000027,53432.72633088001 2025-03-17,01:06:18.000,76,11083980,13005,0,1742173577,12950.475422209995,60.59636535000027,53432.74729224 2025-03-17,01:06:19.000,76,11084037,12685,0,1742173578,12950.455213279994,60.58226709000155,53432.677421039996 2025-03-17,01:06:20.000,76,11083997,12845,0,1742173579,12950.414795419994,60.59636535000027,53432.74030512 2025-03-17,01:06:21.000,76,11083997,13045,0,1742173580,12950.394586489994,60.61046360999899,53432.68440816001 2025-03-17,01:06:22.000,76,11083993,13085,0,1742173581,12950.374377559994,60.624561869997706,53432.7682536 2025-03-17,01:06:23.000,76,11083992,12845,0,1742173582,12950.40132279999,60.58226709000155,53432.733318000006 2025-03-17,01:06:24.000,76,11083973,12605,0,1742173583,12950.387850179999,60.60341447999963,53432.74030512 2025-03-17,01:06:25.000,76,11083998,12925,0,1742173584,12950.40132279999,60.624561869997706,53432.75427936001 2025-03-17,01:06:26.000,76,11083996,12965,0,1742173585,12950.394586489994,60.65275839000242,53432.76126648 2025-03-17,01:06:27.000,76,11084045,13125,0,1742173586,12950.347432319999,60.65275839000242,53432.733318000006 2025-03-17,01:06:28.000,76,11084001,12965,0,1742173587,12950.374377559994,60.6386601300037,53432.74729224 2025-03-17,01:06:29.000,76,11084012,12845,0,1742173588,12950.36090493999,60.65980752000178,53432.74030512 2025-03-17,01:06:30.000,76,11083986,12925,0,1742173589,12950.36090493999,60.673905780000496,53432.74729224 2025-03-17,01:06:31.000,76,11084018,12765,0,1742173590,12950.333959699994,60.70915143000457,53432.74030512 2025-03-17,01:06:32.000,76,11084027,13005,0,1742173591,12950.34069600999,60.71620056000393,53432.7682536 2025-03-17,01:06:33.000,76,11083934,12725,0,1742173592,12950.327223389999,60.79374099000415,53432.77524072001 2025-03-17,01:06:34.000,76,11083978,12805,0,1742173593,12950.300278149989,60.7725935999988,53432.78921496 2025-03-17,01:06:35.000,76,11084001,12725,0,1742173594,12950.280069219989,60.80079012000351,53432.782227840005 2025-03-17,01:06:36.000,76,11083993,12965,0,1742173595,12950.246387669999,60.87128142000438,53432.782227840005 2025-03-17,01:06:37.000,76,11084001,12965,0,1742173596,12950.205969809998,60.906527070001175,53432.79620208 2025-03-17,01:06:38.000,76,11084057,12845,0,1742173597,12950.199233499989,60.99111663000076,53432.80318920001 2025-03-17,01:06:39.000,76,11084033,12845,0,1742173598,12950.152079329993,60.99816576000012,53432.7682536 2025-03-17,01:06:40.000,76,11084064,12925,0,1742173599,12950.125134089998,61.0193131499982,53432.80318920001 2025-03-17,01:06:41.000,76,11083984,13045,0,1742173600,12950.111661469993,61.06160793000163,53432.7682536 2025-03-17,01:06:42.000,76,11084051,12885,0,1742173601,12950.091452539993,61.132099230002495,53432.77524072001 2025-03-17,01:06:43.000,76,11084019,13285,0,1742173602,12950.111661469993,61.125050100003136,53432.7682536 2025-03-17,01:06:44.000,76,11084044,12965,0,1742173603,12950.077979919988,61.139148360001855,53432.82415056001 2025-03-17,01:06:45.000,76,11084059,12765,0,1742173604,12950.044298369998,61.188492270004645,53432.81017632 2025-03-17,01:06:46.000,76,11084028,12605,0,1742173605,12949.997144200002,61.188492270004645,53432.79620208 2025-03-17,01:06:47.000,76,11083993,13045,0,1742173606,12949.990407889993,61.25193443999888,53432.74030512 2025-03-17,01:06:48.000,76,11084023,13205,0,1742173607,12949.976935270002,61.28013096000359,53432.78921496 2025-03-17,01:06:49.000,76,11084050,12765,0,1742173608,12949.936517410002,61.28013096000359,53432.75427936001 2025-03-17,01:06:50.000,76,11084039,12845,0,1742173609,12949.956726340002,61.3294748699991,53432.7682536 2025-03-17,01:06:51.000,76,11084046,12965,0,1742173610,12949.889363239992,61.33652399999846,53432.782227840005 2025-03-17,01:06:52.000,76,11084030,13005,0,1742173611,12949.862417999997,61.39996616999997,53432.782227840005 2025-03-17,01:06:53.000,76,11084023,12725,0,1742173612,12949.822000139997,61.42816269000468,53432.7682536 2025-03-17,01:06:54.000,76,11084008,13125,0,1742173613,12949.781582279997,61.4422609500034,53432.77524072001 2025-03-17,01:06:55.000,76,11084036,12885,0,1742173614,12949.781582279997,61.4422609500034,53432.6983824 2025-03-17,01:06:56.000,76,11084019,13125,0,1742173615,12949.747900729992,61.51275225000427,53432.677421039996 2025-03-17,01:06:57.000,76,11084047,12725,0,1742173616,12949.741164419996,61.4775066000002,53432.71934376 2025-03-17,01:06:58.000,76,11084053,13005,0,1742173617,12949.727691799992,61.52685051000299,53432.71934376 2025-03-17,01:06:59.000,76,11084029,13085,0,1742173618,12949.687273939991,61.56914528999914,53432.71934376 2025-03-17,01:07:00.000,76,11084039,13045,0,1742173619,12949.646856079991,61.58324354999786,53432.733318000006 2025-03-17,01:07:01.000,76,11084053,13045,0,1742173620,12949.606438219991,61.597341810003854,53432.72633088001 2025-03-17,01:07:02.000,76,11084099,12885,0,1742173621,12949.586229289991,61.67488224000408,53432.677421039996 2025-03-17,01:07:03.000,76,11084073,13045,0,1742173622,12949.52560249999,61.717177020000236,53432.712356640004 2025-03-17,01:07:04.000,76,11084038,12925,0,1742173623,12949.498657259996,61.80881570999918,53432.663446800005 2025-03-17,01:07:05.000,76,11084078,13285,0,1742173624,12949.417821539995,61.85815962000197,53432.64248544 2025-03-17,01:07:06.000,76,11084045,12965,0,1742173625,12949.40434891999,61.900454399998125,53432.60754984001 2025-03-17,01:07:07.000,76,11084046,12965,0,1742173626,12949.30330426999,61.949798310000915,53432.57960136 2025-03-17,01:07:08.000,76,11084045,12765,0,1742173627,12949.28309533999,61.97799482999835,53432.5935756 2025-03-17,01:07:09.000,76,11084023,12925,0,1742173628,12949.22246854999,62.0343878700005,53432.60056272 2025-03-17,01:07:10.000,76,11084075,12965,0,1742173629,12949.16184175999,62.11192830000073,53432.6285112 2025-03-17,01:07:11.000,76,11084026,13045,0,1742173630,12949.081006039989,62.10487917000137,53432.55864000001 2025-03-17,01:07:12.000,76,11084035,12765,0,1742173631,12949.040588179989,62.15422308000416,53432.565627120006 2025-03-17,01:07:13.000,76,11084039,12765,0,1742173632,12949.020379249989,62.189468730000954,53432.57960136 2025-03-17,01:07:14.000,76,11084048,12965,0,1742173633,12948.986697699998,62.231763510004384,53432.53069152 2025-03-17,01:07:15.000,76,11084010,13045,0,1742173634,12948.973225079993,62.25291090000246,53432.48876880001 2025-03-17,01:07:16.000,76,11084010,12685,0,1742173635,12948.939543529988,62.27405829000054,53432.446846080005 2025-03-17,01:07:17.000,76,11084095,12805,0,1742173636,12948.892389359993,62.351598720000766,53432.4538332 2025-03-17,01:07:18.000,76,11084030,12965,0,1742173637,12948.878916739988,62.3797952399982,53432.43287184 2025-03-17,01:07:19.000,76,11084048,12885,0,1742173638,12948.858707809988,62.43618828000035,53432.41191048 2025-03-17,01:07:20.000,76,11084022,12965,0,1742173639,12948.831762569993,62.46438479999779,53432.35601352 2025-03-17,01:07:21.000,76,11084008,13245,0,1742173640,12948.764399469997,62.47848306000378,53432.35601352 2025-03-17,01:07:22.000,76,11084030,12925,0,1742173641,12948.750926849993,62.47848306000378,53432.342039279996 2025-03-17,01:07:23.000,76,11084026,13005,0,1742173642,12948.723981609997,62.47848306000378,53432.27216808001 2025-03-17,01:07:24.000,76,11084093,12845,0,1742173643,12948.697036370002,62.527826969999296,53432.342039279996 2025-03-17,01:07:25.000,76,11084006,12765,0,1742173644,12948.697036370002,62.56307262000337,53432.26518096 2025-03-17,01:07:26.000,76,11084009,12885,0,1742173645,12948.670091129992,62.57012175000273,53432.27216808001 2025-03-17,01:07:27.000,76,11084047,13045,0,1742173646,12948.629673269992,62.61946565999824,53432.27216808001 2025-03-17,01:07:28.000,76,11084036,12925,0,1742173647,12948.582519099997,62.61946565999824,53432.23723248 2025-03-17,01:07:29.000,76,11084029,12845,0,1742173648,12948.602728029997,62.633563920004235,53432.174348399996 2025-03-17,01:07:30.000,76,11084070,13005,0,1742173649,12948.542101239997,62.66176044000167,53432.19530976 2025-03-17,01:07:31.000,76,11084013,12765,0,1742173650,12948.488210759991,62.68995695999911,53432.19530976 2025-03-17,01:07:32.000,76,11084053,12925,0,1742173651,12948.447792899991,62.73225174000254,53432.14639992 2025-03-17,01:07:33.000,76,11084056,12965,0,1742173652,12948.468001829991,62.71815348000382,53432.111464320005 2025-03-17,01:07:34.000,76,11084018,12965,0,1742173653,12948.41411135,62.774546519998694,53432.14639992 2025-03-17,01:07:35.000,76,11084063,13005,0,1742173654,12948.380429799996,62.79569391000405,53432.111464320005 2025-03-17,01:07:36.000,76,11084059,13285,0,1742173655,12948.360220869996,62.90143086000171,53432.0695416 2025-03-17,01:07:37.000,76,11083999,12845,0,1742173656,12948.360220869996,62.92257824999979,53432.05556736001 2025-03-17,01:07:38.000,76,11084042,12845,0,1742173657,12948.33327563,62.936676509998506,53432.07652872 2025-03-17,01:07:39.000,76,11084047,12765,0,1742173658,12948.30633038999,62.97192216000258,53432.062554480006 2025-03-17,01:07:40.000,76,11084010,12605,0,1742173659,12948.3130667,63.01421693999873,53432.03460600001 2025-03-17,01:07:41.000,76,11084058,12885,0,1742173660,12948.28612145999,63.035364330004086,53431.98569616001 2025-03-17,01:07:42.000,76,11084095,12845,0,1742173661,12948.25243991,63.07060998000088,53431.97870904 2025-03-17,01:07:43.000,76,11084029,12965,0,1742173662,12948.218758359995,63.13405215000239,53431.96473480001 2025-03-17,01:07:44.000,76,11084066,12965,0,1742173663,12948.19181312,63.15519954000047,53431.95076056 2025-03-17,01:07:45.000,76,11084038,12845,0,1742173664,12948.14465894999,63.1974943200039,53431.95076056 2025-03-17,01:07:46.000,76,11084073,13045,0,1742173665,12948.1109774,63.24683822999941,53431.9297992 2025-03-17,01:07:47.000,76,11084096,13165,0,1742173666,12948.03014168,63.28913301000284,53431.90185072 2025-03-17,01:07:48.000,76,11084043,12885,0,1742173667,12947.98972382,63.37372257000243,53431.859928 2025-03-17,01:07:49.000,76,11084059,13165,0,1742173668,12947.98298750999,63.35962431000371,53431.81101816 2025-03-17,01:07:50.000,76,11084034,12885,0,1742173669,12947.92236071999,63.43011561000458,53431.83896664001 2025-03-17,01:07:51.000,76,11084095,12925,0,1742173670,12947.90215178999,63.458312130002014,53431.79704392001 2025-03-17,01:07:52.000,76,11084023,12805,0,1742173671,12947.888679169999,63.55699995000032,53431.76909544001 2025-03-17,01:07:53.000,76,11084025,12605,0,1742173672,12947.841524999989,63.60634386000311,53431.79704392001 2025-03-17,01:07:54.000,76,11084054,12805,0,1742173673,12947.834788689994,63.669786030004616,53431.7900568 2025-03-17,01:07:55.000,76,11084062,13165,0,1742173674,12947.821316069989,63.73322819999885,53431.69223712 2025-03-17,01:07:56.000,76,11084088,12685,0,1742173675,12947.767425589998,63.82486688999779,53431.706211360004 2025-03-17,01:07:57.000,76,11084061,13085,0,1742173676,12947.753952969993,63.87421080000058,53431.67826288001 2025-03-17,01:07:58.000,76,11084097,12725,0,1742173677,12947.693326179993,63.95880036000017,53431.66428864 2025-03-17,01:07:59.000,76,11084023,12845,0,1742173678,12947.625963079998,63.99404601000424,53431.608391680005 2025-03-17,01:08:00.000,76,11084045,12965,0,1742173679,12947.605754149998,64.09273383000254,53431.63634016 2025-03-17,01:08:01.000,76,11084027,12965,0,1742173680,12947.585545219998,64.12093034999998,53431.62236592 2025-03-17,01:08:02.000,76,11084039,13125,0,1742173681,12947.477764260002,64.18437252000149,53431.538520480004 2025-03-17,01:08:03.000,76,11084065,12805,0,1742173682,12947.430610089992,64.1984707800002,53431.56646896 2025-03-17,01:08:04.000,76,11084025,13205,0,1742173683,12947.437346400002,64.21256903999893,53431.559481840006 2025-03-17,01:08:05.000,76,11084012,12965,0,1742173684,12947.376719610002,64.21961816999828,53431.50358488001 2025-03-17,01:08:06.000,76,11084035,12685,0,1742173685,12947.356510680002,64.30420772999787,53431.489610640005 2025-03-17,01:08:07.000,76,11084015,12805,0,1742173686,12947.295883890001,64.37469902999874,53431.44768792 2025-03-17,01:08:08.000,76,11084003,13005,0,1742173687,12947.268938649991,64.43814120000025,53431.49659776 2025-03-17,01:08:09.000,76,11084027,12845,0,1742173688,12947.221784479996,64.45223945999896,53431.50358488001 2025-03-17,01:08:10.000,76,11084041,13085,0,1742173689,12947.19483924,64.48748511000304,53431.48262352001 2025-03-17,01:08:11.000,76,11084048,13165,0,1742173690,12947.15442138,64.54387814999791,53431.4057652 2025-03-17,01:08:12.000,76,11084025,12965,0,1742173691,12947.11400352,64.57912380000198,53431.35685536 2025-03-17,01:08:13.000,76,11084082,12805,0,1742173692,12947.120739829996,64.62846771000477,53431.38480384001 2025-03-17,01:08:14.000,76,11084028,12805,0,1742173693,12947.08705827999,64.63551684000413,53431.39877808 2025-03-17,01:08:15.000,76,11084005,12605,0,1742173694,12947.039904109995,64.69895900999836,53431.34288112001 2025-03-17,01:08:16.000,76,11084001,13205,0,1742173695,12947.039904109995,64.72715553000307,53431.32890688 2025-03-17,01:08:17.000,76,11084047,12765,0,1742173696,12946.999486249995,64.76945030999923,53431.273009920005 2025-03-17,01:08:18.000,76,11084044,12765,0,1742173697,12946.959068389995,64.85403986999881,53431.29397128001 2025-03-17,01:08:19.000,76,11083987,12885,0,1742173698,12946.96580469999,64.91043291000096,53431.2310872 2025-03-17,01:08:20.000,76,11084039,12885,0,1742173699,12946.94559576999,64.9527276900044,53431.27999704 2025-03-17,01:08:21.000,76,11084056,13045,0,1742173700,12946.96580469999,64.98092421000183,53431.24506144001 2025-03-17,01:08:22.000,76,11084014,12925,0,1742173701,12946.938859459995,65.04436638000334,53431.2310872 2025-03-17,01:08:23.000,76,11084025,12765,0,1742173702,12946.92538683999,65.07961203000013,53431.203138720004 2025-03-17,01:08:24.000,76,11084041,12885,0,1742173703,12946.93212315,65.12895594000292,53431.203138720004 2025-03-17,01:08:25.000,76,11084025,13005,0,1742173704,12946.878232669995,65.16420158999972,53431.12628040001 2025-03-17,01:08:26.000,76,11084011,12925,0,1742173705,12946.84455111999,65.24174201999995,53431.14025464 2025-03-17,01:08:27.000,76,11084004,13205,0,1742173706,12946.858023739995,65.2981350600021,53431.12628040001 2025-03-17,01:08:28.000,76,11084022,13205,0,1742173707,12946.82434218999,65.34747897000489,53431.08435768 2025-03-17,01:08:29.000,76,11084043,13205,0,1742173708,12946.79066064,65.41092113999912,53431.11929328 2025-03-17,01:08:30.000,76,11084087,12885,0,1742173709,12946.777188019994,65.43911766000383,53431.06339632 2025-03-17,01:08:31.000,76,11084024,13005,0,1742173710,12946.79066064,65.50255982999806,53431.056409200006 2025-03-17,01:08:32.000,76,11084012,12965,0,1742173711,12946.79066064,65.5096089600047,53431.02846072001 2025-03-17,01:08:33.000,76,11084038,12965,0,1742173712,12946.777188019994,65.53780548000213,53431.056409200006 2025-03-17,01:08:34.000,76,11084038,12805,0,1742173713,12946.78392432999,65.53780548000213,53431.04942208001 2025-03-17,01:08:35.000,76,11084014,13325,0,1742173714,12946.79066064,65.59419852000428,53431.07038344 2025-03-17,01:08:36.000,76,11084012,12685,0,1742173715,12946.78392432999,65.608296780003,53430.99352512 2025-03-17,01:08:37.000,76,11084064,12765,0,1742173716,12946.79066064,65.62239504000172,53431.02846072001 2025-03-17,01:08:38.000,76,11084061,13005,0,1742173717,12946.80413325999,65.69288634000259,53431.035447840004 2025-03-17,01:08:39.000,76,11084061,13085,0,1742173718,12946.837814809995,65.72813198999938,53430.97256376 2025-03-17,01:08:40.000,76,11084002,13045,0,1742173719,12946.817605879995,65.77747590000217,53430.97955088001 2025-03-17,01:08:41.000,76,11084042,12845,0,1742173720,12946.898441599995,65.83386894000432,53430.99352512 2025-03-17,01:08:42.000,76,11084009,13045,0,1742173721,12946.89170529,65.86911459000112,53430.95858952001 2025-03-17,01:08:43.000,76,11084023,13005,0,1742173722,12946.90517790999,65.90436023999791,53430.99352512 2025-03-17,01:08:44.000,76,11084014,12925,0,1742173723,12946.94559576999,65.98190066999814,53430.97955088001 2025-03-17,01:08:45.000,76,11084038,12965,0,1742173724,12946.94559576999,65.98894980000478,53430.99352512 2025-03-17,01:08:46.000,76,11084008,13085,0,1742173725,12946.95233208,66.03124458000093,53431.00051224001 2025-03-17,01:08:47.000,76,11084041,12765,0,1742173726,12946.959068389995,66.06649022999773,53430.9516024 2025-03-17,01:08:48.000,76,11084058,12685,0,1742173727,12946.959068389995,66.12288326999987,53430.9516024 2025-03-17,01:08:49.000,76,11084040,12965,0,1742173728,12946.959068389995,66.1651780500033,53430.937628160005 2025-03-17,01:08:50.000,76,11084019,12805,0,1742173729,12946.96580469999,66.18632544000138,53430.9516024 2025-03-17,01:08:51.000,76,11084034,12885,0,1742173730,12946.959068389995,66.19337457000074,53430.97256376 2025-03-17,01:08:52.000,76,11084053,12925,0,1742173731,12947.00622255999,66.26386587000161,53430.97256376 2025-03-17,01:08:53.000,76,11083994,12925,0,1742173732,12946.999486249995,66.26386587000161,53430.95858952001 2025-03-17,01:08:54.000,76,11084045,12885,0,1742173733,12947.04664041999,66.30616064999776,53430.99352512 2025-03-17,01:08:55.000,76,11084068,12845,0,1742173734,12947.060113039995,66.36255368999991,53431.00749936001 2025-03-17,01:08:56.000,76,11084036,13125,0,1742173735,12947.09379459,66.35550456000055,53430.99352512 2025-03-17,01:08:57.000,76,11084004,12685,0,1742173736,12947.100530899996,66.39075021000463,53431.04942208001 2025-03-17,01:08:58.000,76,11084027,12925,0,1742173737,12947.120739829996,66.46124150999822,53431.00051224001 2025-03-17,01:08:59.000,76,11084054,12965,0,1742173738,12947.11400352,66.49648716000229,53430.99352512 2025-03-17,01:09:00.000,76,11084008,12725,0,1742173739,12947.080321969996,66.51763455000037,53431.01448648 2025-03-17,01:09:01.000,76,11084022,12965,0,1742173740,12947.08705827999,66.51058542000101,53431.00749936001 2025-03-17,01:09:02.000,76,11084039,12685,0,1742173741,12947.09379459,66.5458310699978,53431.035447840004 2025-03-17,01:09:03.000,76,11084000,13125,0,1742173742,12947.120739829996,66.5599293300038,53431.07038344 2025-03-17,01:09:04.000,76,11083999,13045,0,1742173743,12947.140948759996,66.57402759000252,53431.04243496 2025-03-17,01:09:05.000,76,11084038,12805,0,1742173744,12947.140948759996,66.59517498000059,53431.056409200006 2025-03-17,01:09:06.000,76,11083991,13285,0,1742173745,12947.12747613999,66.62337149999803,53431.02846072001 2025-03-17,01:09:07.000,76,11083990,12885,0,1742173746,12947.12747613999,66.62337149999803,53431.07038344 2025-03-17,01:09:08.000,76,11084022,12725,0,1742173747,12947.12747613999,66.63746976000402,53431.00749936001 2025-03-17,01:09:09.000,76,11084051,13005,0,1742173748,12947.167893999991,66.64451889000338,53431.035447840004 2025-03-17,01:09:10.000,76,11083997,12965,0,1742173749,12947.167893999991,66.68681366999954,53431.08435768 2025-03-17,01:09:11.000,76,11084008,13285,0,1742173750,12947.188102929991,66.68681366999954,53431.04243496 2025-03-17,01:09:12.000,76,11084026,12885,0,1742173751,12947.241993409996,66.67976454000018,53431.04243496 2025-03-17,01:09:13.000,76,11083994,12885,0,1742173752,12947.275674960001,66.73615758000233,53431.0913448 2025-03-17,01:09:14.000,76,11084044,12845,0,1742173753,12947.309356509992,66.72205932000361,53431.105319040005 2025-03-17,01:09:15.000,76,11084069,13045,0,1742173754,12947.343038059997,66.71501019000425,53431.06339632 2025-03-17,01:09:16.000,76,11083984,13045,0,1742173755,12947.322829129997,66.77140322999912,53431.07038344 2025-03-17,01:09:17.000,76,11084047,12965,0,1742173756,12947.356510680002,66.79255062000448,53431.08435768 2025-03-17,01:09:18.000,76,11083961,12925,0,1742173757,12947.396928540002,66.8066488800032,53431.12628040001 2025-03-17,01:09:19.000,76,11084030,13085,0,1742173758,12947.417137470002,66.85599278999871,53431.07737056001 2025-03-17,01:09:20.000,76,11084045,12805,0,1742173759,12947.444082709997,66.92648408999958,53431.07038344 2025-03-17,01:09:21.000,76,11084006,12925,0,1742173760,12947.504709499997,66.9405823499983,53431.11230616 2025-03-17,01:09:22.000,76,11084022,13045,0,1742173761,12947.471027949992,66.97582800000237,53431.11929328 2025-03-17,01:09:23.000,76,11084012,13125,0,1742173762,12947.491236879992,66.99697539000044,53431.16820312001 2025-03-17,01:09:24.000,76,11084010,12965,0,1742173763,12947.497973190002,67.01107364999916,53431.11230616 2025-03-17,01:09:25.000,76,11084018,12845,0,1742173764,12947.531654739993,67.05336843000259,53431.16820312001 2025-03-17,01:09:26.000,76,11083990,12765,0,1742173765,12947.524918429997,67.06041756000195,53431.154228880005 2025-03-17,01:09:27.000,76,11084011,12965,0,1742173766,12947.477764260002,67.08156495000003,53431.161216 2025-03-17,01:09:28.000,76,11084019,12685,0,1742173767,12947.518182120002,67.08156495000003,53431.17519024001 2025-03-17,01:09:29.000,76,11084010,12845,0,1742173768,12947.497973190002,67.09566320999875,53431.19615160001 2025-03-17,01:09:30.000,76,11084003,12765,0,1742173769,12947.504709499997,67.1168106000041,53431.14025464 2025-03-17,01:09:31.000,76,11083999,13005,0,1742173770,12947.497973190002,67.12385973000346,53431.21711296001 2025-03-17,01:09:32.000,76,11084030,12925,0,1742173771,12947.524918429997,67.18025276999833,53431.21711296001 2025-03-17,01:09:33.000,76,11084072,13205,0,1742173772,12947.504709499997,67.22254755000176,53431.18217736 2025-03-17,01:09:34.000,76,11084033,12685,0,1742173773,12947.457555330002,67.18730189999769,53431.21012584 2025-03-17,01:09:35.000,76,11084014,12765,0,1742173774,12947.457555330002,67.22959668000112,53431.24506144001 2025-03-17,01:09:36.000,76,11084013,13005,0,1742173775,12947.417137470002,67.28598972000327,53431.2310872 2025-03-17,01:09:37.000,76,11084076,12605,0,1742173776,12947.356510680002,67.29303885000263,53431.224100080006 2025-03-17,01:09:38.000,76,11084064,13045,0,1742173777,12947.369983299992,67.34238275999815,53431.25204856 2025-03-17,01:09:39.000,76,11084020,12965,0,1742173778,12947.336301750001,67.3987758000003,53431.224100080006 2025-03-17,01:09:40.000,76,11084076,12965,0,1742173779,12947.302620199996,67.38467754000158,53431.24506144001 2025-03-17,01:09:41.000,76,11083992,12685,0,1742173780,12947.309356509992,67.44107058000372,53431.224100080006 2025-03-17,01:09:42.000,76,11084028,13245,0,1742173781,12947.302620199996,67.46926710000116,53431.24506144001 2025-03-17,01:09:43.000,76,11084031,12965,0,1742173782,12947.275674960001,67.52566014000331,53431.25903568 2025-03-17,01:09:44.000,76,11084004,13125,0,1742173783,12947.255466030001,67.57500404999882,53431.2310872 2025-03-17,01:09:45.000,76,11084032,12885,0,1742173784,12947.262202339996,67.53975840000203,53431.21711296001 2025-03-17,01:09:46.000,76,11084053,12925,0,1742173785,12947.228520789991,67.55385666000075,53431.2310872 2025-03-17,01:09:47.000,76,11084033,13005,0,1742173786,12947.228520789991,67.55385666000075,53431.25204856 2025-03-17,01:09:48.000,76,11084033,12925,0,1742173787,12947.221784479996,67.59615144000418,53431.23807432 2025-03-17,01:09:49.000,76,11084039,12965,0,1742173788,12947.215048170001,67.55385666000075,53431.24506144001 2025-03-17,01:09:50.000,76,11084036,12885,0,1742173789,12947.188102929991,67.62434796000161,53431.29397128001 2025-03-17,01:09:51.000,76,11084027,12685,0,1742173790,12947.228520789991,67.6102497000029,53431.25204856 2025-03-17,01:09:52.000,76,11083991,12845,0,1742173791,12947.248729719991,67.64549534999969,53431.273009920005 2025-03-17,01:09:53.000,76,11084034,12765,0,1742173792,12947.248729719991,67.65959360999841,53431.31493264001 2025-03-17,01:09:54.000,76,11084039,12885,0,1742173793,12947.208311859991,67.69483926000248,53431.321919760005 2025-03-17,01:09:55.000,76,11084067,12845,0,1742173794,12947.208311859991,67.744183169998,53431.23807432 2025-03-17,01:09:56.000,76,11084050,12685,0,1742173795,12947.140948759996,67.77237969000271,53431.273009920005 2025-03-17,01:09:57.000,76,11084072,13365,0,1742173796,12947.11400352,67.79352708000079,53431.273009920005 2025-03-17,01:09:58.000,76,11084041,12565,0,1742173797,12947.12747613999,67.81467446999886,53431.273009920005 2025-03-17,01:09:59.000,76,11084063,12885,0,1742173798,12947.11400352,67.79352708000079,53431.24506144001 2025-03-17,01:10:00.000,76,11084041,12685,0,1742173799,12947.06684934999,67.8076253399995,53431.21012584 2025-03-17,01:10:01.000,76,11084014,12925,0,1742173800,12947.080321969996,67.8076253399995,53431.27999704 2025-03-17,01:10:02.000,76,11084048,12845,0,1742173801,12947.05337673,67.8076253399995,53431.29397128001 2025-03-17,01:10:03.000,76,11084052,12925,0,1742173802,12947.05337673,67.82172359999822,53431.28698416 2025-03-17,01:10:04.000,76,11084022,12765,0,1742173803,12947.05337673,67.8569692500023,53431.25204856 2025-03-17,01:10:05.000,76,11084003,12845,0,1742173804,12947.0331678,67.8569692500023,53431.26602280001 2025-03-17,01:10:06.000,76,11084081,12925,0,1742173805,12947.019695179995,67.90631315999781,53431.2310872 2025-03-17,01:10:07.000,76,11084003,12765,0,1742173806,12947.0331678,67.93450968000252,53431.203138720004 2025-03-17,01:10:08.000,76,11084045,12925,0,1742173807,12947.02643148999,67.9556570700006,53431.17519024001 2025-03-17,01:10:09.000,76,11084040,12845,0,1742173808,12946.999486249995,67.96270619999996,53431.273009920005 2025-03-17,01:10:10.000,76,11084042,12845,0,1742173809,12946.979277319995,67.99090272000467,53431.203138720004 2025-03-17,01:10:11.000,76,11084034,12845,0,1742173810,12946.99274994,68.02614837000147,53431.24506144001 2025-03-17,01:10:12.000,76,11084056,12885,0,1742173811,12946.95233208,68.0190992400021,53431.18916448 2025-03-17,01:10:13.000,76,11084072,12765,0,1742173812,12946.88496897999,68.03319750000082,53431.19615160001 2025-03-17,01:10:14.000,76,11084043,13285,0,1742173813,12946.92538683999,68.08254141000361,53431.21711296001 2025-03-17,01:10:15.000,76,11084079,12885,0,1742173814,12946.85128743,68.08254141000361,53431.24506144001 2025-03-17,01:10:16.000,76,11084054,13005,0,1742173815,12946.84455111999,68.12483618999977,53431.21711296001 2025-03-17,01:10:17.000,76,11084037,13005,0,1742173816,12946.82434218999,68.15303271000448,53431.2310872 2025-03-17,01:10:18.000,76,11084062,12965,0,1742173817,12946.80413325999,68.1671309700032,53431.19615160001 2025-03-17,01:10:19.000,76,11084024,12725,0,1742173818,12946.730033849999,68.19532749000064,53431.203138720004 2025-03-17,01:10:20.000,76,11084041,12965,0,1742173819,12946.74350646999,68.21647487999871,53431.21711296001 2025-03-17,01:10:21.000,76,11084004,13085,0,1742173820,12946.696352299994,68.21647487999871,53431.21012584 2025-03-17,01:10:22.000,76,11084051,13205,0,1742173821,12946.68287967999,68.22352400999807,53431.154228880005 2025-03-17,01:10:23.000,76,11083984,13045,0,1742173822,12946.649198129999,68.25876966000214,53431.14724176001 2025-03-17,01:10:24.000,76,11083992,13045,0,1742173823,12946.655934439994,68.27286792000086,53431.154228880005 2025-03-17,01:10:25.000,76,11084042,12965,0,1742173824,12946.649198129999,68.28696617999958,53431.18217736 2025-03-17,01:10:26.000,76,11084053,13085,0,1742173825,12946.575098719994,68.27991705000022,53431.16820312001 2025-03-17,01:10:27.000,76,11084018,13005,0,1742173826,12946.568362409998,68.2658187900015,53431.12628040001 2025-03-17,01:10:28.000,76,11084063,12605,0,1742173827,12946.568362409998,68.29401530999894,53431.14025464 2025-03-17,01:10:29.000,76,11084026,13045,0,1742173828,12946.527944549998,68.30811356999766,53431.11929328 2025-03-17,01:10:30.000,76,11084020,12845,0,1742173829,12946.480790379988,68.29401530999894,53431.14724176001 2025-03-17,01:10:31.000,76,11084064,13165,0,1742173830,12946.474054069993,68.27991705000022,53431.11929328 2025-03-17,01:10:32.000,76,11084030,13125,0,1742173831,12946.474054069993,68.33631009000237,53431.13326752 2025-03-17,01:10:33.000,76,11084012,12805,0,1742173832,12946.426899899998,68.30811356999766,53431.105319040005 2025-03-17,01:10:34.000,76,11084043,13005,0,1742173833,12946.399954660003,68.37860486999853,53431.12628040001 2025-03-17,01:10:35.000,76,11084081,12965,0,1742173834,12946.325855249997,68.39975226000388,53431.08435768 2025-03-17,01:10:36.000,76,11084029,13005,0,1742173835,12946.319118940002,68.42089965000196,53431.07737056001 2025-03-17,01:10:37.000,76,11084002,13085,0,1742173836,12946.285437389997,68.42089965000196,53431.04942208001 2025-03-17,01:10:38.000,76,11084048,12805,0,1742173837,12946.271964769992,68.43499791000067,53431.04243496 2025-03-17,01:10:39.000,76,11083996,12605,0,1742173838,12946.271964769992,68.47024356000475,53431.04942208001 2025-03-17,01:10:40.000,76,11083993,13005,0,1742173839,12946.245019529997,68.5125383400009,53431.02846072001 2025-03-17,01:10:41.000,76,11084044,13125,0,1742173840,12946.197865360002,68.49844008000218,53431.01448648 2025-03-17,01:10:42.000,76,11084017,12925,0,1742173841,12946.143974879997,68.49844008000218,53431.01448648 2025-03-17,01:10:43.000,76,11084019,12965,0,1742173842,12946.090084399992,68.50548921000154,53430.986538000005 2025-03-17,01:10:44.000,76,11084022,12685,0,1742173843,12946.069875469992,68.54073485999834,53430.986538000005 2025-03-17,01:10:45.000,76,11084021,12965,0,1742173844,12946.083348089996,68.50548921000154,53430.986538000005 2025-03-17,01:10:46.000,76,11084020,13125,0,1742173845,12946.049666539991,68.50548921000154,53430.97955088001 2025-03-17,01:10:47.000,76,11084032,12645,0,1742173846,12946.090084399992,68.52663659999962,53430.97256376 2025-03-17,01:10:48.000,76,11084015,12925,0,1742173847,12946.110293329992,68.49844008000218,53430.9516024 2025-03-17,01:10:49.000,76,11084049,13005,0,1742173848,12946.056402850001,68.52663659999962,53430.92365392 2025-03-17,01:10:50.000,76,11083986,12765,0,1742173849,12946.042930229996,68.54073485999834,53430.90967968001 2025-03-17,01:10:51.000,76,11084050,12805,0,1742173850,12946.042930229996,68.53368572999898,53430.88173120001 2025-03-17,01:10:52.000,76,11084018,12805,0,1742173851,12946.029457609991,68.51958747000026,53430.88173120001 2025-03-17,01:10:53.000,76,11084000,12885,0,1742173852,12946.002512369996,68.55483312000433,53430.87474408 2025-03-17,01:10:54.000,76,11084003,13045,0,1742173853,12946.002512369996,68.55483312000433,53430.818847120005 2025-03-17,01:10:55.000,76,11084003,12965,0,1742173854,12946.029457609991,68.5125383400009,53430.90967968001 2025-03-17,01:10:56.000,76,11084033,12925,0,1742173855,12945.97556713,68.58302964000177,53430.85378272 2025-03-17,01:10:57.000,76,11084032,12925,0,1742173856,12945.982303439996,68.51958747000026,53430.86076984001 2025-03-17,01:10:58.000,76,11084020,12965,0,1742173857,12946.002512369996,68.52663659999962,53430.83282136001 2025-03-17,01:10:59.000,76,11084019,12845,0,1742173858,12945.93514927,68.49844008000218,53430.769937280005 2025-03-17,01:11:00.000,76,11083983,12885,0,1742173859,12945.941885579996,68.5477839899977,53430.818847120005 2025-03-17,01:11:01.000,76,11084024,13045,0,1742173860,12945.948621889991,68.58302964000177,53430.79788576 2025-03-17,01:11:02.000,76,11084004,12885,0,1742173861,12945.968830819991,68.59712790000049,53430.76295016001 2025-03-17,01:11:03.000,76,11083963,13045,0,1742173862,12945.9553582,68.62532441999792,53430.71404032001 2025-03-17,01:11:04.000,76,11084003,12965,0,1742173863,12945.941885579996,68.6112261599992,53430.76295016001 2025-03-17,01:11:05.000,76,11084023,12965,0,1742173864,12945.85431355,68.68171746000007,53430.74198880001 2025-03-17,01:11:06.000,76,11083982,13005,0,1742173865,12945.85431355,68.70286484999815,53430.74897592 2025-03-17,01:11:07.000,76,11083995,12845,0,1742173866,12945.85431355,68.70991398000479,53430.67910472 2025-03-17,01:11:08.000,76,11084070,13005,0,1742173867,12945.86778616999,68.76630701999966,53430.700066080004 2025-03-17,01:11:09.000,76,11084016,13085,0,1742173868,12945.84757723999,68.78040527999838,53430.71404032001 2025-03-17,01:11:10.000,76,11084040,12965,0,1742173869,12945.86778616999,68.81565093000245,53430.69307896001 2025-03-17,01:11:11.000,76,11084015,12845,0,1742173870,12945.861049859996,68.81565093000245,53430.67910472 2025-03-17,01:11:12.000,76,11084034,12965,0,1742173871,12945.85431355,68.80860180000309,53430.67211760001 2025-03-17,01:11:13.000,76,11084022,12965,0,1742173872,12945.86778616999,68.83679832000053,53430.59525928001 2025-03-17,01:11:14.000,76,11084022,13245,0,1742173873,12945.84757723999,68.8579457099986,53430.63019488 2025-03-17,01:11:15.000,76,11084039,12845,0,1742173874,12945.83410462,68.88614223000332,53430.61622064 2025-03-17,01:11:16.000,76,11084064,12925,0,1742173875,12945.82736830999,68.92138788000011,53430.58827216 2025-03-17,01:11:17.000,76,11084008,12765,0,1742173876,12945.80715937999,68.93548613999883,53430.63019488 2025-03-17,01:11:18.000,76,11084012,12765,0,1742173877,12945.83410462,68.92843700999947,53430.5673108 2025-03-17,01:11:19.000,76,11084014,12965,0,1742173878,12945.86778616999,68.96368266000354,53430.62320776001 2025-03-17,01:11:20.000,76,11084022,12925,0,1742173879,12945.86778616999,69.01302656999906,53430.62320776001 2025-03-17,01:11:21.000,76,11084003,13045,0,1742173880,12945.861049859996,68.99892831000034,53430.58827216 2025-03-17,01:11:22.000,76,11084047,12805,0,1742173881,12945.881258789996,69.01302656999906,53430.58128504 2025-03-17,01:11:23.000,76,11084088,12885,0,1742173882,12945.921676649996,69.03417396000441,53430.5673108 2025-03-17,01:11:24.000,76,11084058,13085,0,1742173883,12945.9553582,69.04122309000377,53430.56032368 2025-03-17,01:11:25.000,76,11084033,12885,0,1742173884,12945.948621889991,69.0694196100012,53430.5673108 2025-03-17,01:11:26.000,76,11084075,12845,0,1742173885,12945.968830819991,69.0694196100012,53430.54634944001 2025-03-17,01:11:27.000,76,11084077,12725,0,1742173886,12946.022721299996,69.12581265000335,53430.57429792001 2025-03-17,01:11:28.000,76,11084035,13245,0,1742173887,12946.069875469992,69.18220568999823,53430.5673108 2025-03-17,01:11:29.000,76,11084029,13005,0,1742173888,12946.096820710001,69.16105830000015,53430.56032368 2025-03-17,01:11:30.000,76,11084063,12845,0,1742173889,12946.143974879997,69.18925482000486,53430.58128504 2025-03-17,01:11:31.000,76,11084025,12645,0,1742173890,12946.164183809997,69.18925482000486,53430.61622064 2025-03-17,01:11:32.000,76,11084039,12965,0,1742173891,12946.224810599997,69.24564785999974,53430.532375200004 2025-03-17,01:11:33.000,76,11084021,12965,0,1742173892,12946.292173699992,69.2526969899991,53430.53936232 2025-03-17,01:11:34.000,76,11084025,12885,0,1742173893,12946.305646319997,69.2526969899991,53430.59525928001 2025-03-17,01:11:35.000,76,11084077,12965,0,1742173894,12946.359536800002,69.30204090000188,53430.52538808001 2025-03-17,01:11:36.000,76,11084082,12765,0,1742173895,12946.373009419993,69.37253220000275,53430.49045248 2025-03-17,01:11:37.000,76,11084069,12965,0,1742173896,12946.460581449988,69.37958133000211,53430.57429792001 2025-03-17,01:11:38.000,76,11084071,12965,0,1742173897,12946.514471929993,69.40072872000019,53430.63019488 2025-03-17,01:11:39.000,76,11084025,12845,0,1742173898,12946.534680859993,69.44302350000362,53430.63019488 2025-03-17,01:11:40.000,76,11084041,13045,0,1742173899,12946.554889789993,69.49941653999849,53430.58128504 2025-03-17,01:11:41.000,76,11084108,12805,0,1742173900,12946.595307649994,69.58400609999808,53430.58827216 2025-03-17,01:11:42.000,76,11084040,13085,0,1742173901,12946.622252889989,69.59105523000471,53430.532375200004 2025-03-17,01:11:43.000,76,11084069,13165,0,1742173902,12946.642461819989,69.59810436000407,53430.59525928001 2025-03-17,01:11:44.000,76,11084049,12965,0,1742173903,12946.662670749989,69.64744826999959,53430.60923352 2025-03-17,01:11:45.000,76,11084058,12765,0,1742173904,12946.716561229994,69.65449739999895,53430.64416912001 2025-03-17,01:11:46.000,76,11084015,13085,0,1742173905,12946.696352299994,69.72498869999981,53430.62320776001 2025-03-17,01:11:47.000,76,11084007,13005,0,1742173906,12946.756979089994,69.76023435000388,53430.58128504 2025-03-17,01:11:48.000,76,11084042,12965,0,1742173907,12946.82434218999,69.78843087000132,53430.56032368 2025-03-17,01:11:49.000,76,11084009,12925,0,1742173908,12946.817605879995,69.85892217000219,53430.58827216 2025-03-17,01:11:50.000,76,11084008,13005,0,1742173909,12946.858023739995,69.88711868999962,53430.59525928001 2025-03-17,01:11:51.000,76,11084041,12765,0,1742173910,12946.918650529995,69.90121694999834,53430.64416912001 2025-03-17,01:11:52.000,76,11084021,12885,0,1742173911,12946.91191422,69.94351173000177,53430.637182 2025-03-17,01:11:53.000,76,11084086,13045,0,1742173912,12946.90517790999,69.91531521000434,53430.59525928001 2025-03-17,01:11:54.000,76,11083986,13005,0,1742173913,12946.95233208,69.96465911999985,53430.63019488 2025-03-17,01:11:55.000,76,11084066,12925,0,1742173914,12946.979277319995,69.97875737999857,53430.651156240005 2025-03-17,01:11:56.000,76,11084030,13165,0,1742173915,12946.979277319995,69.99285564000456,53430.61622064 2025-03-17,01:11:57.000,76,11084119,12965,0,1742173916,12947.019695179995,69.98580650999793,53430.63019488 2025-03-17,01:11:58.000,76,11084068,13045,0,1742173917,12947.05337673,70.02810129000136,53430.651156240005 2025-03-17,01:11:59.000,76,11084100,13245,0,1742173918,12947.07358566,69.97170824999921,53430.700066080004 2025-03-17,01:12:00.000,76,11084008,12805,0,1742173919,12947.10726720999,70.021052160002,53430.66513048001 2025-03-17,01:12:01.000,76,11084051,12845,0,1742173920,12947.15442138,69.96465911999985,53430.66513048001 2025-03-17,01:12:02.000,76,11084004,12765,0,1742173921,12947.17463031,69.96465911999985,53430.721027440006 2025-03-17,01:12:03.000,76,11084041,13005,0,1742173922,12947.17463031,69.95056086000113,53430.68609184 2025-03-17,01:12:04.000,76,11084053,12885,0,1742173923,12947.262202339996,69.97875737999857,53430.71404032001 2025-03-17,01:12:05.000,76,11084056,13005,0,1742173924,12947.282411269996,70.03515042000072,53430.69307896001 2025-03-17,01:12:06.000,76,11084036,12965,0,1742173925,12947.336301750001,70.03515042000072,53430.700066080004 2025-03-17,01:12:07.000,76,11084057,12685,0,1742173926,12947.369983299992,70.021052160002,53430.68609184 2025-03-17,01:12:08.000,76,11084035,13045,0,1742173927,12947.444082709997,70.06334693999815,53430.74897592 2025-03-17,01:12:09.000,76,11084028,12965,0,1742173928,12947.504709499997,70.07744520000415,53430.76295016001 2025-03-17,01:12:10.000,76,11084054,13045,0,1742173929,12947.545127359997,70.11269085000094,53430.73500168 2025-03-17,01:12:11.000,76,11084089,12965,0,1742173930,12947.592281529993,70.14793649999774,53430.76295016001 2025-03-17,01:12:12.000,76,11083980,12885,0,1742173931,12947.639435700003,70.1690838900031,53430.79089864001 2025-03-17,01:12:13.000,76,11084083,13085,0,1742173932,12947.700062489988,70.19023128000117,53430.79089864001 2025-03-17,01:12:14.000,76,11084033,13125,0,1742173933,12947.780898209989,70.26072258000204,53430.818847120005 2025-03-17,01:12:15.000,76,11084027,12965,0,1742173934,12947.794370829994,70.3030173599982,53430.82583424 2025-03-17,01:12:16.000,76,11084065,12885,0,1742173935,12947.848261309999,70.35941040000034,53430.87474408 2025-03-17,01:12:17.000,76,11084023,12965,0,1742173936,12947.875206549994,70.38055778999842,53430.888718320006 2025-03-17,01:12:18.000,76,11084059,12965,0,1742173937,12947.94256964999,70.43695083000057,53430.90967968001 2025-03-17,01:12:19.000,76,11084028,13125,0,1742173938,12947.949305959999,70.479245610004,53430.94461528 2025-03-17,01:12:20.000,76,11084032,13125,0,1742173939,12948.016669059994,70.479245610004,53430.97955088001 2025-03-17,01:12:21.000,76,11084073,13085,0,1742173940,12948.016669059994,70.52858951999951,53431.00051224001 2025-03-17,01:12:22.000,76,11084009,13125,0,1742173941,12948.04361429999,70.59908082000038,53430.937628160005 2025-03-17,01:12:23.000,76,11084140,12765,0,1742173942,12948.02340536999,70.62022820999846,53430.937628160005 2025-03-17,01:12:24.000,76,11084038,12845,0,1742173943,12948.06382322999,70.62727733999782,53430.95858952001 2025-03-17,01:12:25.000,76,11084068,12885,0,1742173944,12948.10424108999,70.66957212000125,53430.986538000005 2025-03-17,01:12:26.000,76,11084079,13045,0,1742173945,12948.077295849995,70.67662125000061,53431.04243496 2025-03-17,01:12:27.000,76,11084028,12845,0,1742173946,12948.16486787999,70.69776863999869,53431.0214736 2025-03-17,01:12:28.000,76,11084050,12965,0,1742173947,12948.21202205,70.73301429000276,53431.035447840004 2025-03-17,01:12:29.000,76,11084067,13285,0,1742173948,12948.218758359995,70.74711255000148,53431.09833192001 2025-03-17,01:12:30.000,76,11084079,12925,0,1742173949,12948.23223098,70.7894073300049,53431.0913448 2025-03-17,01:12:31.000,76,11084008,12965,0,1742173950,12948.24570359999,70.8598986299985,53431.0913448 2025-03-17,01:12:32.000,76,11084005,12965,0,1742173951,12948.22549466999,70.87399689000449,53431.04942208001 2025-03-17,01:12:33.000,76,11084065,13005,0,1742173952,12948.26591252999,70.87399689000449,53431.105319040005 2025-03-17,01:12:34.000,76,11084015,13005,0,1742173953,12948.29285777,70.90924254000129,53431.0913448 2025-03-17,01:12:35.000,76,11084052,12965,0,1742173954,12948.279385149996,70.94448818999808,53431.11230616 2025-03-17,01:12:36.000,76,11084015,12805,0,1742173955,12948.26591252999,70.93038992999936,53431.14025464 2025-03-17,01:12:37.000,76,11084052,12805,0,1742173956,12948.279385149996,70.94448818999808,53431.13326752 2025-03-17,01:12:38.000,76,11084045,12845,0,1742173957,12948.27264884,70.9726847100028,53431.09833192001 2025-03-17,01:12:39.000,76,11084011,12765,0,1742173958,12948.3130667,70.93743905999872,53431.13326752 2025-03-17,01:12:40.000,76,11084005,13085,0,1742173959,12948.33327563,70.95858645000408,53431.161216 2025-03-17,01:12:41.000,76,11083983,13085,0,1742173960,12948.29285777,70.99383210000087,53431.11929328 2025-03-17,01:12:42.000,76,11084031,12885,0,1742173961,12948.32653931999,70.99383210000087,53431.21012584 2025-03-17,01:12:43.000,76,11084041,12965,0,1742173962,12948.3130667,70.97973384000215,53431.14724176001 2025-03-17,01:12:44.000,76,11084015,12965,0,1742173963,12948.319803009996,71.05727427000238,53431.18916448 2025-03-17,01:12:45.000,76,11084048,13045,0,1742173964,12948.26591252999,71.0713725300011,53431.18916448 2025-03-17,01:12:46.000,76,11084002,13125,0,1742173965,12948.259176219995,71.05022514000302,53431.19615160001 2025-03-17,01:12:47.000,76,11084003,12965,0,1742173966,12948.279385149996,71.09956904999854,53431.16820312001 2025-03-17,01:12:48.000,76,11084027,12965,0,1742173967,12948.3130667,71.1066181799979,53431.17519024001 2025-03-17,01:12:49.000,76,11084052,13045,0,1742173968,12948.299594079996,71.15596209000068,53431.19615160001 2025-03-17,01:12:50.000,76,11084034,12965,0,1742173969,12948.319803009996,71.19120774000476,53431.21711296001 2025-03-17,01:12:51.000,76,11084029,12725,0,1742173970,12948.299594079996,71.24760077999963,53431.21012584 2025-03-17,01:12:52.000,76,11084023,13085,0,1742173971,12948.299594079996,71.28989556000306,53431.18916448 2025-03-17,01:12:53.000,76,11084049,12885,0,1742173972,12948.3130667,71.36038686000393,53431.224100080006 2025-03-17,01:12:54.000,76,11084027,12845,0,1742173973,12948.30633038999,71.37448512000265,53431.273009920005 2025-03-17,01:12:55.000,76,11084028,12925,0,1742173974,12948.30633038999,71.38858338000136,53431.21012584 2025-03-17,01:12:56.000,76,11084042,12925,0,1742173975,12948.346748249991,71.45907468000223,53431.21012584 2025-03-17,01:12:57.000,76,11084040,12885,0,1742173976,12948.33327563,71.48727119999967,53431.224100080006 2025-03-17,01:12:58.000,76,11084051,12685,0,1742173977,12948.366957179991,71.46612381000159,53431.18217736 2025-03-17,01:12:59.000,76,11084017,13205,0,1742173978,12948.387166109991,71.50841858999775,53431.154228880005 2025-03-17,01:13:00.000,76,11084035,12805,0,1742173979,12948.41411135,71.47317294000095,53431.17519024001 2025-03-17,01:13:01.000,76,11084047,13005,0,1742173980,12948.434320280001,71.52251685000374,53431.203138720004 2025-03-17,01:13:02.000,76,11084013,12765,0,1742173981,12948.447792899991,71.50841858999775,53431.203138720004 2025-03-17,01:13:03.000,76,11084012,12845,0,1742173982,12948.447792899991,71.51546772000438,53431.24506144001 2025-03-17,01:13:04.000,76,11084010,12965,0,1742173983,12948.468001829991,71.52251685000374,53431.21012584 2025-03-17,01:13:05.000,76,11084073,12965,0,1742173984,12948.515156000001,71.51546772000438,53431.21711296001 2025-03-17,01:13:06.000,76,11084023,12765,0,1742173985,12948.562310169997,71.48022207000031,53431.19615160001 2025-03-17,01:13:07.000,76,11083991,12685,0,1742173986,12948.589255409992,71.47317294000095,53431.154228880005 2025-03-17,01:13:08.000,76,11084066,12965,0,1742173987,12948.643145889997,71.46612381000159,53431.19615160001 2025-03-17,01:13:09.000,76,11084037,12805,0,1742173988,12948.663354819997,71.47317294000095,53431.26602280001 2025-03-17,01:13:10.000,76,11083985,12845,0,1742173989,12948.676827440002,71.50136945999839,53431.28698416 2025-03-17,01:13:11.000,76,11084055,12805,0,1742173990,12948.764399469997,71.51546772000438,53431.3009584 2025-03-17,01:13:12.000,76,11084020,12965,0,1742173991,12948.784608399998,71.55071337000118,53431.24506144001 2025-03-17,01:13:13.000,76,11084033,12885,0,1742173992,12948.757663160002,71.57890988999861,53431.25204856 2025-03-17,01:13:14.000,76,11083997,13365,0,1742173993,12948.825026259998,71.60005728000397,53431.25903568 2025-03-17,01:13:15.000,76,11084045,12765,0,1742173994,12948.845235189998,71.62120467000204,53431.27999704 2025-03-17,01:13:16.000,76,11084039,12885,0,1742173995,12948.905861979998,71.62120467000204,53431.3009584 2025-03-17,01:13:17.000,76,11084056,12925,0,1742173996,12948.932807219993,71.64940118999948,53431.321919760005 2025-03-17,01:13:18.000,76,11084012,13125,0,1742173997,12948.979961389989,71.64940118999948,53431.27999704 2025-03-17,01:13:19.000,76,11084026,12845,0,1742173998,12949.000170319989,71.67054858000483,53431.31493264001 2025-03-17,01:13:20.000,76,11084066,12765,0,1742173999,12949.027115559998,71.68464684000355,53431.273009920005 2025-03-17,01:13:21.000,76,11084025,13085,0,1742174000,12949.040588179989,71.68464684000355,53431.32890688 2025-03-17,01:13:22.000,76,11084005,12925,0,1742174001,12949.087742349999,71.71284336000099,53431.34288112001 2025-03-17,01:13:23.000,76,11084024,12845,0,1742174002,12949.114687589994,71.70579423000163,53431.36384248001 2025-03-17,01:13:24.000,76,11084035,13205,0,1742174003,12949.101214969989,71.71989249000035,53431.30794552 2025-03-17,01:13:25.000,76,11084063,12965,0,1742174004,12949.155105449994,71.73399074999907,53431.31493264001 2025-03-17,01:13:26.000,76,11084034,12965,0,1742174005,12949.14163282999,71.74808900999778,53431.33589400001 2025-03-17,01:13:27.000,76,11084030,13325,0,1742174006,12949.148369139999,71.79743292000057,53431.29397128001 2025-03-17,01:13:28.000,76,11084025,12765,0,1742174007,12949.168578069999,71.7762855300025,53431.4057652 2025-03-17,01:13:29.000,76,11083997,12845,0,1742174008,12949.16184175999,71.79743292000057,53431.41275232001 2025-03-17,01:13:30.000,76,11084018,12965,0,1742174009,12949.195523309994,71.7762855300025,53431.36384248001 2025-03-17,01:13:31.000,76,11084053,12845,0,1742174010,12949.22920486,71.81858030999865,53431.35685536 2025-03-17,01:13:32.000,76,11084043,12805,0,1742174011,12949.20899593,71.839727700004,53431.391790960006 2025-03-17,01:13:33.000,76,11084041,12765,0,1742174012,12949.235941169994,71.86792422000144,53431.39877808 2025-03-17,01:13:34.000,76,11084055,13045,0,1742174013,12949.26962272,71.83267857000465,53431.36384248001 2025-03-17,01:13:35.000,76,11084103,13005,0,1742174014,12949.28309533999,71.86792422000144,53431.391790960006 2025-03-17,01:13:36.000,76,11084005,12885,0,1742174015,12949.33024951,71.89612073999888,53431.4756364 2025-03-17,01:13:37.000,76,11084046,12845,0,1742174016,12949.357194749995,71.93841552000231,53431.4756364 2025-03-17,01:13:38.000,76,11084015,13005,0,1742174017,12949.36393105999,71.92431726000359,53431.45467504 2025-03-17,01:13:39.000,76,11084042,13005,0,1742174018,12949.38413998999,71.96661203999975,53431.42672656 2025-03-17,01:13:40.000,76,11084014,13165,0,1742174019,12949.42455784999,71.98775942999782,53431.440700800005 2025-03-17,01:13:41.000,76,11084053,12885,0,1742174020,12949.397612609995,72.01595595000254,53431.41275232001 2025-03-17,01:13:42.000,76,11084014,12965,0,1742174021,12949.40434891999,72.03710334000061,53431.440700800005 2025-03-17,01:13:43.000,76,11084044,12965,0,1742174022,12949.44476677999,72.05825072999869,53431.4756364 2025-03-17,01:13:44.000,76,11084032,12965,0,1742174023,12949.47171202,72.07234899000468,53431.44768792 2025-03-17,01:13:45.000,76,11084028,13085,0,1742174024,12949.48518463999,72.03005421000125,53431.46166216001 2025-03-17,01:13:46.000,76,11084043,13445,0,1742174025,12949.49192095,72.03710334000061,53431.44768792 2025-03-17,01:13:47.000,76,11084052,13285,0,1742174026,12949.57275667,72.03005421000125,53431.45467504 2025-03-17,01:13:48.000,76,11084043,12885,0,1742174027,12949.539075119996,71.98071029999846,53431.44768792 2025-03-17,01:13:49.000,76,11084006,13165,0,1742174028,12949.640119769996,72.0230050800019,53431.489610640005 2025-03-17,01:13:50.000,76,11084057,12765,0,1742174029,12949.700746559996,71.99480856000446,53431.46864928 2025-03-17,01:13:51.000,76,11084062,13125,0,1742174030,12949.734428110001,71.9736611699991,53431.48262352001 2025-03-17,01:13:52.000,76,11084065,13005,0,1742174031,12949.842209069997,71.9736611699991,53431.50358488001 2025-03-17,01:13:53.000,76,11084077,12885,0,1742174032,12949.889363239992,71.9736611699991,53431.51057200001 2025-03-17,01:13:54.000,76,11084048,13005,0,1742174033,12949.970198959993,72.00185769000382,53431.45467504 2025-03-17,01:13:55.000,76,11084046,13005,0,1742174034,12949.983671579997,72.00185769000382,53431.440700800005 2025-03-17,01:13:56.000,76,11084029,13165,0,1742174035,12950.017353130002,71.98775942999782,53431.489610640005 2025-03-17,01:13:57.000,76,11084064,13165,0,1742174036,12950.071243609993,72.05120159999933,53431.52454624 2025-03-17,01:13:58.000,76,11084023,13045,0,1742174037,12950.084716229998,72.04415246999997,53431.51057200001 2025-03-17,01:13:59.000,76,11084026,12765,0,1742174038,12950.152079329993,72.06529985999805,53431.53153336001 2025-03-17,01:14:00.000,76,11084028,12965,0,1742174039,12950.226178739998,72.1216929000002,53431.55249472001 2025-03-17,01:14:01.000,76,11084032,12885,0,1742174040,12950.286805529999,72.15693855000427,53431.50358488001 2025-03-17,01:14:02.000,76,11084023,12805,0,1742174041,12950.293541839994,72.16398768000363,53431.50358488001 2025-03-17,01:14:03.000,76,11084051,13005,0,1742174042,12950.374377559994,72.16398768000363,53431.49659776 2025-03-17,01:14:04.000,76,11084020,13005,0,1742174043,12950.38111386999,72.17808594000235,53431.51755912 2025-03-17,01:14:05.000,76,11084057,12965,0,1742174044,12950.414795419994,72.19218420000107,53431.559481840006 2025-03-17,01:14:06.000,76,11084032,13005,0,1742174045,12950.435004349994,72.14988942000491,53431.53153336001 2025-03-17,01:14:07.000,76,11084069,13005,0,1742174046,12950.42153172999,72.17808594000235,53431.60140456001 2025-03-17,01:14:08.000,76,11084005,13045,0,1742174047,12950.42826804,72.21333158999914,53431.5455076 2025-03-17,01:14:09.000,76,11084049,12685,0,1742174048,12950.44174065999,72.2344789800045,53431.56646896 2025-03-17,01:14:10.000,76,11084088,13045,0,1742174049,12950.46194958999,72.28382289000001,53431.57345608 2025-03-17,01:14:11.000,76,11084052,13365,0,1742174050,12950.50910376,72.25562637000257,53431.58743032 2025-03-17,01:14:12.000,76,11084082,12845,0,1742174051,12950.50236744999,72.25562637000257,53431.59441744 2025-03-17,01:14:13.000,76,11084032,13285,0,1742174052,12950.52931269,72.26267550000193,53431.58044320001 2025-03-17,01:14:14.000,76,11084061,12885,0,1742174053,12950.56299423999,72.27677376000065,53431.62935304001 2025-03-17,01:14:15.000,76,11084037,12725,0,1742174054,12950.50236744999,72.26267550000193,53431.6153788 2025-03-17,01:14:16.000,76,11084053,12645,0,1742174055,12950.50910376,72.26972463000129,53431.62236592 2025-03-17,01:14:17.000,76,11084051,13005,0,1742174056,12950.52931269,72.26267550000193,53431.63634016 2025-03-17,01:14:18.000,76,11084028,12965,0,1742174057,12950.52931269,72.26267550000193,53431.657301520005 2025-03-17,01:14:19.000,76,11084092,13045,0,1742174058,12950.515840069995,72.24857724000321,53431.62236592 2025-03-17,01:14:20.000,76,11084011,13165,0,1742174059,12950.52257637999,72.24152811000386,53431.69223712 2025-03-17,01:14:21.000,76,11084032,13205,0,1742174060,12950.536048999995,72.24857724000321,53431.657301520005 2025-03-17,01:14:22.000,76,11084070,12965,0,1742174061,12950.56973055,72.2203807199985,53431.68525 2025-03-17,01:14:23.000,76,11084038,12925,0,1742174062,12950.52931269,72.21333158999914,53431.65031440001 2025-03-17,01:14:24.000,76,11084012,12605,0,1742174063,12950.596675789995,72.20628245999978,53431.67826288001 2025-03-17,01:14:25.000,76,11084036,12765,0,1742174064,12950.637093649995,72.19218420000107,53431.6153788 2025-03-17,01:14:26.000,76,11084008,12925,0,1742174065,12950.69098413,72.14988942000491,53431.62935304001 2025-03-17,01:14:27.000,76,11084063,13445,0,1742174066,12950.75161092,72.10759464000148,53431.65031440001 2025-03-17,01:14:28.000,76,11084058,13085,0,1742174067,12950.805501399991,72.11464377000084,53431.68525 2025-03-17,01:14:29.000,76,11084085,12765,0,1742174068,12950.872864500001,72.1216929000002,53431.69922424001 2025-03-17,01:14:30.000,76,11084073,12925,0,1742174069,12950.946963909992,72.13579115999892,53431.727172720006 2025-03-17,01:14:31.000,76,11084008,12885,0,1742174070,12950.940227599996,72.1216929000002,53431.68525 2025-03-17,01:14:32.000,76,11084034,13085,0,1742174071,12951.034535940002,72.10759464000148,53431.73415984 2025-03-17,01:14:33.000,76,11084063,12925,0,1742174072,12951.027799629992,72.10759464000148,53431.71319848 2025-03-17,01:14:34.000,76,11084071,12725,0,1742174073,12951.054744870002,72.1216929000002,53431.706211360004 2025-03-17,01:14:35.000,76,11084022,12765,0,1742174074,12951.108635349992,72.1216929000002,53431.706211360004 2025-03-17,01:14:36.000,76,11084056,12925,0,1742174075,12951.128844279992,72.14284028999828,53431.72018560001 2025-03-17,01:14:37.000,76,11084081,12925,0,1742174076,12951.182734759997,72.17808594000235,53431.76909544001 2025-03-17,01:14:38.000,76,11084065,12685,0,1742174077,12951.290515719993,72.19218420000107,53431.74813408001 2025-03-17,01:14:39.000,76,11084050,12805,0,1742174078,12951.310724649993,72.21333158999914,53431.78306968 2025-03-17,01:14:40.000,76,11084027,12965,0,1742174079,12951.337669889988,72.2203807199985,53431.84595376001 2025-03-17,01:14:41.000,76,11084065,12965,0,1742174080,12951.384824059998,72.2203807199985,53431.83896664001 2025-03-17,01:14:42.000,76,11084087,13085,0,1742174081,12951.418505609989,72.22742984999786,53431.824992400005 2025-03-17,01:14:43.000,76,11084039,12605,0,1742174082,12951.418505609989,72.24857724000321,53431.74813408001 2025-03-17,01:14:44.000,76,11084061,12885,0,1742174083,12951.485868709999,72.2203807199985,53431.84595376001 2025-03-17,01:14:45.000,76,11084035,12965,0,1742174084,12951.499341329989,72.25562637000257,53431.88787648001 2025-03-17,01:14:46.000,76,11084042,12885,0,1742174085,12951.458923469989,72.28382289000001,53431.84595376001 2025-03-17,01:14:47.000,76,11084093,12925,0,1742174086,12951.465659779999,72.29792114999873,53431.81101816 2025-03-17,01:14:48.000,76,11084088,12925,0,1742174087,12951.458923469989,72.29087201999937,53431.88787648001 2025-03-17,01:14:49.000,76,11084005,12965,0,1742174088,12951.405032989998,72.3331668000028,53431.90883784 2025-03-17,01:14:50.000,76,11084059,12965,0,1742174089,12951.418505609989,72.37546157999896,53431.88088936 2025-03-17,01:14:51.000,76,11084042,12965,0,1742174090,12951.398296679989,72.3684124499996,53431.90185072 2025-03-17,01:14:52.000,76,11084049,13205,0,1742174091,12951.405032989998,72.39660897000431,53431.97870904 2025-03-17,01:14:53.000,76,11084072,12645,0,1742174092,12951.418505609989,72.36136332000024,53431.88088936 2025-03-17,01:14:54.000,76,11084042,12605,0,1742174093,12951.384824059998,72.38251070999831,53431.90883784 2025-03-17,01:14:55.000,76,11084060,13045,0,1742174094,12951.378087749988,72.37546157999896,53431.943773440005 2025-03-17,01:14:56.000,76,11083990,13165,0,1742174095,12951.364615129998,72.36136332000024,53431.92281208 2025-03-17,01:14:57.000,76,11084045,12965,0,1742174096,12951.344406199998,72.3684124499996,53431.9297992 2025-03-17,01:14:58.000,76,11084060,12885,0,1742174097,12951.324197269998,72.38955983999767,53431.95774768 2025-03-17,01:14:59.000,76,11084054,12925,0,1742174098,12951.324197269998,72.4318546200011,53431.92281208 2025-03-17,01:15:00.000,76,11084029,13125,0,1742174099,12951.351142509993,72.44595287999982,53431.943773440005 2025-03-17,01:15:01.000,76,11084045,12885,0,1742174100,12951.310724649993,72.47414940000453,53431.9297992 2025-03-17,01:15:02.000,76,11084079,12925,0,1742174101,12951.297252029988,72.4671002699979,53431.91582496001 2025-03-17,01:15:03.000,76,11084019,12885,0,1742174102,12951.243361549998,72.54464069999813,53431.943773440005 2025-03-17,01:15:04.000,76,11084033,12885,0,1742174103,12951.223152619998,72.55873896000412,53431.943773440005 2025-03-17,01:15:05.000,76,11084039,13005,0,1742174104,12951.202943689997,72.53759156999877,53431.90883784 2025-03-17,01:15:06.000,76,11083976,12965,0,1742174105,12951.243361549998,72.54464069999813,53431.894863600006 2025-03-17,01:15:07.000,76,11084072,13045,0,1742174106,12951.236625240002,72.5798863500022,53431.97172192 2025-03-17,01:15:08.000,76,11084029,12805,0,1742174107,12951.236625240002,72.5798863500022,53431.95076056 2025-03-17,01:15:09.000,76,11084043,12805,0,1742174108,12951.189471069993,72.57283722000284,53431.9297992 2025-03-17,01:15:10.000,76,11084017,12765,0,1742174109,12951.182734759997,72.60808286999963,53431.92281208 2025-03-17,01:15:11.000,76,11084047,12845,0,1742174110,12951.169262139992,72.56578809000348,53431.943773440005 2025-03-17,01:15:12.000,76,11084031,12805,0,1742174111,12951.122107969997,72.56578809000348,53431.894863600006 2025-03-17,01:15:13.000,76,11083987,12805,0,1742174112,12951.101899039997,72.5798863500022,53431.873902240004 2025-03-17,01:15:14.000,76,11084026,12925,0,1742174113,12951.095162730002,72.59398461000092,53431.85294088 2025-03-17,01:15:15.000,76,11084038,13125,0,1742174114,12951.041272249997,72.55873896000412,53431.85294088 2025-03-17,01:15:16.000,76,11084007,13005,0,1742174115,12950.987381769992,72.53054243999941,53431.84595376001 2025-03-17,01:15:17.000,76,11084025,12805,0,1742174116,12950.980645459997,72.51644418000069,53431.81800528001 2025-03-17,01:15:18.000,76,11084029,12965,0,1742174117,12950.967172839992,72.51644418000069,53431.859928 2025-03-17,01:15:19.000,76,11084057,12925,0,1742174118,12950.906546049991,72.53054243999941,53431.88088936 2025-03-17,01:15:20.000,76,11083978,13005,0,1742174119,12950.893073430001,72.53054243999941,53431.84595376001 2025-03-17,01:15:21.000,76,11084014,13125,0,1742174120,12950.866128189991,72.49529679000261,53431.83896664001 2025-03-17,01:15:22.000,76,11084042,12885,0,1742174121,12950.852655570001,72.48824766000325,53431.80403104 2025-03-17,01:15:23.000,76,11083978,13005,0,1742174122,12950.818974019996,72.49529679000261,53431.81800528001 2025-03-17,01:15:24.000,76,11084018,13085,0,1742174123,12950.825710329991,72.47414940000453,53431.74114696 2025-03-17,01:15:25.000,76,11084060,12885,0,1742174124,12950.758347229996,72.51644418000069,53431.78306968 2025-03-17,01:15:26.000,76,11084045,12805,0,1742174125,12950.79202878,72.49529679000261,53431.69223712 2025-03-17,01:15:27.000,76,11083984,12885,0,1742174126,12950.805501399991,72.50234592000197,53431.73415984 2025-03-17,01:15:28.000,76,11084013,13125,0,1742174127,12950.77181985,72.50939505000133,53431.776082560005 2025-03-17,01:15:29.000,76,11084006,12965,0,1742174128,12950.83244664,72.5798863500022,53431.7551212 2025-03-17,01:15:30.000,76,11083980,12925,0,1742174129,12950.825710329991,72.54464069999813,53431.72018560001 2025-03-17,01:15:31.000,76,11084017,12925,0,1742174130,12950.818974019996,72.60808286999963,53431.73415984 2025-03-17,01:15:32.000,76,11084057,13125,0,1742174131,12950.839182949996,72.62218112999835,53431.69922424001 2025-03-17,01:15:33.000,76,11084027,12965,0,1742174132,12950.866128189991,72.65742678000242,53431.706211360004 2025-03-17,01:15:34.000,76,11084017,12845,0,1742174133,12950.866128189991,72.66447591000178,53431.66428864 2025-03-17,01:15:35.000,76,11084075,12845,0,1742174134,12950.926754979992,72.66447591000178,53431.657301520005 2025-03-17,01:15:36.000,76,11084006,12925,0,1742174135,12950.960436529997,72.6785741700005,53431.73415984 2025-03-17,01:15:37.000,76,11083985,13365,0,1742174136,12950.953700220001,72.70677068999794,53431.68525 2025-03-17,01:15:38.000,76,11083995,12685,0,1742174137,12950.973909150001,72.6785741700005,53431.67826288001 2025-03-17,01:15:39.000,76,11084003,12925,0,1742174138,12950.987381769992,72.68562329999986,53431.657301520005 2025-03-17,01:15:40.000,76,11084011,12725,0,1742174139,12951.000854389997,72.72086895000393,53431.68525 2025-03-17,01:15:41.000,76,11084012,12765,0,1742174140,12950.987381769992,72.72791808000329,53431.58044320001 2025-03-17,01:15:42.000,76,11084008,12845,0,1742174141,12950.946963909992,72.77021285999945,53431.58743032 2025-03-17,01:15:43.000,76,11084019,12925,0,1742174142,12950.967172839992,72.76316373000009,53431.60140456001 2025-03-17,01:15:44.000,76,11084054,13245,0,1742174143,12950.973909150001,72.75611460000073,53431.58044320001 2025-03-17,01:15:45.000,76,11084003,13165,0,1742174144,12950.899809739996,72.74201634000201,53431.56646896 2025-03-17,01:15:46.000,76,11084031,12965,0,1742174145,12950.940227599996,72.72086895000393,53431.53153336001 2025-03-17,01:15:47.000,76,11083960,12965,0,1742174146,12950.906546049991,72.71381982000457,53431.51755912 2025-03-17,01:15:48.000,76,11083981,13045,0,1742174147,12950.899809739996,72.70677068999794,53431.53153336001 2025-03-17,01:15:49.000,76,11084052,12845,0,1742174148,12950.866128189991,72.72086895000393,53431.489610640005 2025-03-17,01:15:50.000,76,11084061,12805,0,1742174149,12950.839182949996,72.67152504000114,53431.44768792 2025-03-17,01:15:51.000,76,11083977,12925,0,1742174150,12950.805501399991,72.68562329999986,53431.44768792 2025-03-17,01:15:52.000,76,11084069,13125,0,1742174151,12950.76508353999,72.71381982000457,53431.51057200001 2025-03-17,01:15:53.000,76,11084075,12965,0,1742174152,12950.785292469991,72.69972155999858,53431.51057200001 2025-03-17,01:15:54.000,76,11084046,12925,0,1742174153,12950.74487460999,72.69972155999858,53431.4756364 2025-03-17,01:15:55.000,76,11084013,13325,0,1742174154,12950.71119306,72.72086895000393,53431.45467504 2025-03-17,01:15:56.000,76,11084031,12925,0,1742174155,12950.66403888999,72.74906547000137,53431.41275232001 2025-03-17,01:15:57.000,76,11084016,12965,0,1742174156,12950.65056627,72.72086895000393,53431.440700800005 2025-03-17,01:15:58.000,76,11084019,12645,0,1742174157,12950.637093649995,72.71381982000457,53431.391790960006 2025-03-17,01:15:59.000,76,11084077,13285,0,1742174158,12950.62362102999,72.74906547000137,53431.33589400001 2025-03-17,01:16:00.000,76,11084018,12645,0,1742174159,12950.58993948,72.72086895000393,53431.4057652 2025-03-17,01:16:01.000,76,11083984,12885,0,1742174160,12950.58993948,72.73496721000265,53431.38480384001 2025-03-17,01:16:02.000,76,11084037,13045,0,1742174161,12950.54952162,72.74201634000201,53431.35685536 2025-03-17,01:16:03.000,76,11084002,13165,0,1742174162,12950.58320316999,72.75611460000073,53431.42672656 2025-03-17,01:16:04.000,76,11084062,12925,0,1742174163,12950.596675789995,72.80545851000352,53431.32890688 2025-03-17,01:16:05.000,76,11084035,12925,0,1742174164,12950.60341209999,72.8266059000016,53431.30794552 2025-03-17,01:16:06.000,76,11084043,12685,0,1742174165,12950.6707752,72.84775328999967,53431.34986824 2025-03-17,01:16:07.000,76,11084039,12765,0,1742174166,12950.64382995999,72.84775328999967,53431.29397128001 2025-03-17,01:16:08.000,76,11084039,13005,0,1742174167,12950.697720439995,72.87594981000439,53431.28698416 2025-03-17,01:16:09.000,76,11084039,12965,0,1742174168,12950.738138299996,72.90414633000182,53431.26602280001 2025-03-17,01:16:10.000,76,11084050,12965,0,1742174169,12950.778556159996,72.87594981000439,53431.23807432 2025-03-17,01:16:11.000,76,11084088,13085,0,1742174170,12950.845919259991,72.91824459000054,53431.224100080006 2025-03-17,01:16:12.000,76,11084039,12885,0,1742174171,12950.899809739996,72.93939197999862,53431.224100080006 2025-03-17,01:16:13.000,76,11084020,13005,0,1742174172,12950.960436529997,72.93234284999926,53431.23807432 2025-03-17,01:16:14.000,76,11084000,13125,0,1742174173,12951.007590699992,72.89709720000246,53431.19615160001 2025-03-17,01:16:15.000,76,11084082,13005,0,1742174174,12951.034535940002,72.91119546000118,53431.12628040001 2025-03-17,01:16:16.000,76,11084064,13045,0,1742174175,12951.048008559992,72.9252937199999,53431.17519024001 2025-03-17,01:16:17.000,76,11084070,13005,0,1742174176,12951.095162730002,72.93939197999862,53431.17519024001 2025-03-17,01:16:18.000,76,11084038,12965,0,1742174177,12951.101899039997,72.91824459000054,53431.19615160001 2025-03-17,01:16:19.000,76,11084003,13045,0,1742174178,12951.142316899997,72.9252937199999,53431.14724176001 2025-03-17,01:16:20.000,76,11084051,12965,0,1742174179,12951.182734759997,72.94644110999798,53431.14025464 2025-03-17,01:16:21.000,76,11084123,12965,0,1742174180,12951.149053209992,72.9252937199999,53431.161216 2025-03-17,01:16:22.000,76,11084063,13005,0,1742174181,12951.155789520002,72.93234284999926,53431.16820312001 2025-03-17,01:16:23.000,76,11084037,13085,0,1742174182,12951.142316899997,72.91119546000118,53431.12628040001 2025-03-17,01:16:24.000,76,11084066,12925,0,1742174183,12951.122107969997,72.91824459000054,53431.07737056001 2025-03-17,01:16:25.000,76,11084026,12885,0,1742174184,12951.108635349992,72.89709720000246,53431.09833192001 2025-03-17,01:16:26.000,76,11084066,13005,0,1742174185,12951.162525829997,72.9252937199999,53431.105319040005 2025-03-17,01:16:27.000,76,11084047,13045,0,1742174186,12951.088426419992,72.86890067999775,53431.08435768 2025-03-17,01:16:28.000,76,11084008,12925,0,1742174187,12951.108635349992,72.8900480700031,53431.02846072001 2025-03-17,01:16:29.000,76,11084041,12685,0,1742174188,12951.108635349992,72.8900480700031,53431.04243496 2025-03-17,01:16:30.000,76,11084066,12885,0,1742174189,12951.115371660002,72.89709720000246,53431.04942208001 2025-03-17,01:16:31.000,76,11084075,12725,0,1742174190,12951.142316899997,72.88299894000374,53431.04942208001 2025-03-17,01:16:32.000,76,11084043,12885,0,1742174191,12951.135580590002,72.91824459000054,53431.04942208001 2025-03-17,01:16:33.000,76,11084016,12925,0,1742174192,12951.095162730002,72.93939197999862,53431.0214736 2025-03-17,01:16:34.000,76,11084025,13005,0,1742174193,12951.135580590002,72.91824459000054,53431.04942208001 2025-03-17,01:16:35.000,76,11084061,12645,0,1742174194,12951.108635349992,72.96053937000397,53431.04942208001 2025-03-17,01:16:36.000,76,11084005,12965,0,1742174195,12951.095162730002,72.96758850000333,53431.00051224001 2025-03-17,01:16:37.000,76,11084042,12925,0,1742174196,12951.108635349992,73.0239815399982,53431.0214736 2025-03-17,01:16:38.000,76,11084027,12965,0,1742174197,12951.101899039997,73.073325450001,53430.986538000005 2025-03-17,01:16:39.000,76,11084049,12885,0,1742174198,12951.074953800002,73.09447283999907,53430.94461528 2025-03-17,01:16:40.000,76,11084101,12805,0,1742174199,12951.095162730002,73.10857109999779,53430.95858952001 2025-03-17,01:16:41.000,76,11084081,12965,0,1742174200,12951.135580590002,73.12971849000314,53430.97256376 2025-03-17,01:16:42.000,76,11084040,13045,0,1742174201,12951.101899039997,73.1720132699993,53430.96557664 2025-03-17,01:16:43.000,76,11084068,13045,0,1742174202,12951.142316899997,73.19316066000465,53430.9516024 2025-03-17,01:16:44.000,76,11084077,12925,0,1742174203,12951.135580590002,73.1720132699993,53430.96557664 2025-03-17,01:16:45.000,76,11084053,12965,0,1742174204,12951.128844279992,73.20020979000401,53430.89570544 2025-03-17,01:16:46.000,76,11084062,13005,0,1742174205,12951.149053209992,73.22135718000209,53430.9516024 2025-03-17,01:16:47.000,76,11084068,12925,0,1742174206,12951.175998450002,73.22135718000209,53430.97256376 2025-03-17,01:16:48.000,76,11084068,12925,0,1742174207,12951.135580590002,73.20020979000401,53430.93064104001 2025-03-17,01:16:49.000,76,11084042,12965,0,1742174208,12951.135580590002,73.16496413999994,53430.90269256 2025-03-17,01:16:50.000,76,11084047,13085,0,1742174209,12951.142316899997,73.24250457000016,53430.89570544 2025-03-17,01:16:51.000,76,11084088,13045,0,1742174210,12951.149053209992,73.21430805000273,53430.90269256 2025-03-17,01:16:52.000,76,11084055,12845,0,1742174211,12951.182734759997,73.2354554400008,53430.85378272 2025-03-17,01:16:53.000,76,11084061,12965,0,1742174212,12951.216416310002,73.21430805000273,53430.85378272 2025-03-17,01:16:54.000,76,11084070,12885,0,1742174213,12951.209679999993,73.21430805000273,53430.83980848001 2025-03-17,01:16:55.000,76,11084060,13125,0,1742174214,12951.256834170003,73.16496413999994,53430.83282136001 2025-03-17,01:16:56.000,76,11084016,12925,0,1742174215,12951.297252029988,73.18611152999802,53430.83980848001 2025-03-17,01:16:57.000,76,11083978,13125,0,1742174216,12951.297252029988,73.1367676200025,53430.83282136001 2025-03-17,01:16:58.000,76,11084078,12885,0,1742174217,12951.324197269998,73.08037458000035,53430.82583424 2025-03-17,01:16:59.000,76,11084014,13005,0,1742174218,12951.378087749988,73.06627632000163,53430.79089864001 2025-03-17,01:17:00.000,76,11083991,13285,0,1742174219,12951.418505609989,73.05217806000292,53430.81186000001 2025-03-17,01:17:01.000,76,11084036,12725,0,1742174220,12951.479132399989,73.01693240999884,53430.76295016001 2025-03-17,01:17:02.000,76,11084011,13125,0,1742174221,12951.506077639999,73.00988327999949,53430.78391152 2025-03-17,01:17:03.000,76,11084027,12805,0,1742174222,12951.586913359999,73.01693240999884,53430.73500168 2025-03-17,01:17:04.000,76,11084032,13085,0,1742174223,12951.60712229,73.00988327999949,53430.78391152 2025-03-17,01:17:05.000,76,11084063,13165,0,1742174224,12951.66101276999,72.98873589000141,53430.79089864001 2025-03-17,01:17:06.000,76,11084055,12965,0,1742174225,12951.70816694,73.00283415000013,53430.7769244 2025-03-17,01:17:07.000,76,11084018,13125,0,1742174226,12951.72837587,73.00283415000013,53430.75596304 2025-03-17,01:17:08.000,76,11084032,13445,0,1742174227,12951.76205741999,73.00283415000013,53430.82583424 2025-03-17,01:17:09.000,76,11084084,13285,0,1742174228,12951.80921159,73.0239815399982,53430.7769244 2025-03-17,01:17:10.000,76,11084036,13165,0,1742174229,12951.815947899995,73.0380798000042,53430.769937280005 2025-03-17,01:17:11.000,76,11084047,13085,0,1742174230,12951.82268420999,73.08037458000035,53430.79788576 2025-03-17,01:17:12.000,76,11084049,12925,0,1742174231,12951.82268420999,73.10857109999779,53430.818847120005 2025-03-17,01:17:13.000,76,11084049,13125,0,1742174232,12951.82268420999,73.1367676200025,53430.74198880001 2025-03-17,01:17:14.000,76,11084028,12885,0,1742174233,12951.856365759995,73.17906239999866,53430.79788576 2025-03-17,01:17:15.000,76,11084023,12885,0,1742174234,12951.82942052,73.19316066000465,53430.80487288 2025-03-17,01:17:16.000,76,11083973,12645,0,1742174235,12951.80247527999,73.20725892000337,53430.7769244 2025-03-17,01:17:17.000,76,11084084,12845,0,1742174236,12951.84962945,73.21430805000273,53430.81186000001 2025-03-17,01:17:18.000,76,11084049,12765,0,1742174237,12951.876574689995,73.20725892000337,53430.78391152 2025-03-17,01:17:19.000,76,11084098,13005,0,1742174238,12951.896783619995,73.20020979000401,53430.79788576 2025-03-17,01:17:20.000,76,11084050,12885,0,1742174239,12951.90351992999,73.18611152999802,53430.80487288 2025-03-17,01:17:21.000,76,11084013,12925,0,1742174240,12951.916992549995,73.25660282999888,53430.75596304 2025-03-17,01:17:22.000,76,11084031,12605,0,1742174241,12951.92372885999,73.2354554400008,53430.79089864001 2025-03-17,01:17:23.000,76,11084034,12845,0,1742174242,12951.957410409996,73.27070109000488,53430.80487288 2025-03-17,01:17:24.000,76,11084022,13205,0,1742174243,12951.93046517,73.31299587000103,53430.818847120005 2025-03-17,01:17:25.000,76,11084086,12685,0,1742174244,12951.977619339996,73.32004500000039,53430.7769244 2025-03-17,01:17:26.000,76,11083994,13165,0,1742174245,12951.997828269996,73.32004500000039,53430.83282136001 2025-03-17,01:17:27.000,76,11084033,12925,0,1742174246,12952.03150982,73.32004500000039,53430.80487288 2025-03-17,01:17:28.000,76,11084090,13045,0,1742174247,12952.058455059996,73.33414325999911,53430.7769244 2025-03-17,01:17:29.000,76,11084039,13045,0,1742174248,12952.112345540001,73.32004500000039,53430.81186000001 2025-03-17,01:17:40.000,76,11084047,12805,0,1742174259,12952.476106280003,73.63725585000066,53430.90269256 2025-03-17,01:17:41.000,76,11084021,12845,0,1742174260,12952.529996759993,73.62315759000194,53430.93064104001 2025-03-17,01:17:42.000,76,11084078,12765,0,1742174261,12952.523260449998,73.60905933000322,53430.86076984001 2025-03-17,01:17:43.000,76,11084054,13125,0,1742174262,12952.516524139988,73.63725585000066,53430.888718320006 2025-03-17,01:17:44.000,76,11084046,13045,0,1742174263,12952.543469379998,73.65135410999937,53430.888718320006 2025-03-17,01:17:45.000,76,11084063,13045,0,1742174264,12952.529996759993,73.6936488900028,53430.86076984001 2025-03-17,01:17:46.000,76,11084061,12685,0,1742174265,12952.482842589998,73.68659976000345,53430.86076984001 2025-03-17,01:17:47.000,76,11084056,13165,0,1742174266,12952.469369969993,73.72184541000024,53430.88173120001 2025-03-17,01:17:48.000,76,11084025,12845,0,1742174267,12952.442424729998,73.71479628000088,53430.85378272 2025-03-17,01:17:49.000,76,11084031,12925,0,1742174268,12952.408743179993,73.74299279999832,53430.83282136001 2025-03-17,01:17:50.000,76,11084098,12925,0,1742174269,12952.341380079997,73.75004192999768,53430.83282136001 2025-03-17,01:17:51.000,76,11084074,12925,0,1742174270,12952.327907459992,73.7288945399996,53430.86076984001 2025-03-17,01:17:52.000,76,11084021,12725,0,1742174271,12952.280753289997,73.71479628000088,53430.867756960004 2025-03-17,01:17:53.000,76,11084030,12925,0,1742174272,12952.267280669992,73.6936488900028,53430.83980848001 2025-03-17,01:17:54.000,76,11084091,13045,0,1742174273,12952.220126499997,73.66545236999809,53430.83980848001 2025-03-17,01:17:55.000,76,11084026,12925,0,1742174274,12952.159499709996,73.63725585000066,53430.81186000001 2025-03-17,01:17:56.000,76,11084037,13005,0,1742174275,12952.132554470001,73.66545236999809,53430.81186000001 2025-03-17,01:17:57.000,76,11084021,13005,0,1742174276,12952.085400299991,73.61610846000258,53430.80487288 2025-03-17,01:17:58.000,76,11084064,13205,0,1742174277,12952.105609229991,73.5949610700045,53430.81186000001 2025-03-17,01:17:59.000,76,11084086,12845,0,1742174278,12952.071927680001,73.60905933000322,53430.818847120005 2025-03-17,01:18:00.000,76,11084065,13125,0,1742174279,12952.05171875,73.60905933000322,53430.78391152 2025-03-17,01:18:01.000,76,11084018,13005,0,1742174280,12952.058455059996,73.65840323999873,53430.78391152 2025-03-17,01:18:02.000,76,11084012,13125,0,1742174281,12952.044982439991,73.65840323999873,53430.76295016001 2025-03-17,01:18:03.000,76,11084035,13285,0,1742174282,12952.004564579991,73.67955063000409,53430.7769244 2025-03-17,01:18:04.000,76,11084011,13045,0,1742174283,12952.071927680001,73.67955063000409,53430.78391152 2025-03-17,01:18:05.000,76,11084076,12805,0,1742174284,12952.098872919996,73.70774715000152,53430.76295016001 2025-03-17,01:18:06.000,76,11084076,13285,0,1742174285,12952.125818159991,73.78528758000175,53430.67211760001 2025-03-17,01:18:07.000,76,11084013,12885,0,1742174286,12952.166236019992,73.75709106000431,53430.67211760001 2025-03-17,01:18:08.000,76,11084054,13045,0,1742174287,12952.179708639997,73.76414019000367,53430.61622064 2025-03-17,01:18:09.000,76,11084010,12965,0,1742174288,12952.186444949992,73.79938584000047,53430.67211760001 2025-03-17,01:18:10.000,76,11084062,13445,0,1742174289,12952.247071739992,73.80643496999983,53430.67910472 2025-03-17,01:18:11.000,76,11084032,13045,0,1742174290,12952.240335429997,73.8416806200039,53430.62320776001 2025-03-17,01:18:12.000,76,11084066,12925,0,1742174291,12952.280753289997,73.90512278999813,53430.58128504 2025-03-17,01:18:13.000,76,11084029,13005,0,1742174292,12952.314434840002,73.91922105000413,53430.59525928001 2025-03-17,01:18:14.000,76,11084025,12965,0,1742174293,12952.348116389992,73.975614089999,53430.65814336 2025-03-17,01:18:15.000,76,11084048,13045,0,1742174294,12952.388534249993,73.975614089999,53430.602246400005 2025-03-17,01:18:16.000,76,11084030,12885,0,1742174295,12952.341380079997,74.01790887000243,53430.59525928001 2025-03-17,01:18:17.000,76,11084040,13085,0,1742174296,12952.361589009997,73.98971234999772,53430.63019488 2025-03-17,01:18:18.000,76,11084024,12805,0,1742174297,12952.327907459992,74.02495800000179,53430.52538808001 2025-03-17,01:18:19.000,76,11084036,13285,0,1742174298,12952.327907459992,74.04610538999987,53430.5673108 2025-03-17,01:18:20.000,76,11084058,13045,0,1742174299,12952.334643770002,74.0884001700033,53430.54634944001 2025-03-17,01:18:21.000,76,11084046,13205,0,1742174300,12952.341380079997,74.11659669000073,53430.52538808001 2025-03-17,01:18:22.000,76,11084030,12885,0,1742174301,12952.300962219997,74.13069494999945,53430.52538808001 2025-03-17,01:18:23.000,76,11084070,12845,0,1742174302,12952.307698529992,74.16594060000352,53430.57429792001 2025-03-17,01:18:24.000,76,11084028,12925,0,1742174303,12952.287489599992,74.16594060000352,53430.52538808001 2025-03-17,01:18:25.000,76,11084067,12925,0,1742174304,12952.233599120002,74.13774407999881,53430.51840096 2025-03-17,01:18:26.000,76,11084033,13165,0,1742174305,12952.172972330001,74.1518423400048,53430.532375200004 2025-03-17,01:18:27.000,76,11084060,13365,0,1742174306,12952.139290779996,74.14479320999817,53430.52538808001 2025-03-17,01:18:28.000,76,11084076,12725,0,1742174307,12952.078663989996,74.1870879900016,53430.532375200004 2025-03-17,01:18:29.000,76,11084045,12845,0,1742174308,12951.98435564999,74.12364582000009,53430.49743960001 2025-03-17,01:18:30.000,76,11084024,13045,0,1742174309,12951.92372885999,74.19413712000096,53430.46949112 2025-03-17,01:18:31.000,76,11084060,13205,0,1742174310,12951.84962945,74.18003886000224,53430.434555520005 2025-03-17,01:18:32.000,76,11084071,13125,0,1742174311,12951.775530039995,74.15889147000416,53430.39961992 2025-03-17,01:18:33.000,76,11084066,13125,0,1742174312,12951.70816694,74.16594060000352,53430.37167144 2025-03-17,01:18:34.000,76,11084062,13165,0,1742174313,12951.654276459994,74.13774407999881,53430.37865856001 2025-03-17,01:18:35.000,76,11084069,12885,0,1742174314,12951.60038597999,74.16594060000352,53430.385645680006 2025-03-17,01:18:36.000,76,11084015,13205,0,1742174315,12951.573440739994,74.1518423400048,53430.29481312 2025-03-17,01:18:37.000,76,11084063,13085,0,1742174316,12951.53975918999,74.12364582000009,53430.35769720001 2025-03-17,01:18:38.000,76,11084034,13005,0,1742174317,12951.519550259989,74.12364582000009,53430.39961992 2025-03-17,01:18:39.000,76,11084018,12965,0,1742174318,12951.458923469989,74.11659669000073,53430.30878736001 2025-03-17,01:18:40.000,76,11084075,13005,0,1742174319,12951.465659779999,74.10249843000202,53430.28782600001 2025-03-17,01:18:41.000,76,11084049,13045,0,1742174320,12951.431978229994,74.08135104000394,53430.30180024 2025-03-17,01:18:42.000,76,11084029,13125,0,1742174321,12951.411769299993,74.04610538999987,53430.27385176 2025-03-17,01:18:43.000,76,11084058,13085,0,1742174322,12951.452187159994,74.06020364999858,53430.266864640005 2025-03-17,01:18:44.000,76,11084046,12805,0,1742174323,12951.425241919998,74.06020364999858,53430.23891616001 2025-03-17,01:18:45.000,76,11084070,13045,0,1742174324,12951.465659779999,74.08135104000394,53430.23192904 2025-03-17,01:18:46.000,76,11084094,13045,0,1742174325,12951.452187159994,74.07430191000458,53430.1830192 2025-03-17,01:18:47.000,76,11084070,13045,0,1742174326,12951.499341329989,74.02495800000179,53430.21096768001 2025-03-17,01:18:48.000,76,11084064,12965,0,1742174327,12951.533022879994,74.04610538999987,53430.12712224 2025-03-17,01:18:49.000,76,11084054,13005,0,1742174328,12951.566704429999,74.06020364999858,53430.16205784001 2025-03-17,01:18:50.000,76,11084025,12885,0,1742174329,12951.60038597999,74.06020364999858,53430.14109648001 2025-03-17,01:18:51.000,76,11084095,12965,0,1742174330,12951.64080383999,74.05315451999923,53430.15507072 2025-03-17,01:18:52.000,76,11084000,13125,0,1742174331,12951.68122169999,74.0884001700033,53430.13410936 2025-03-17,01:18:53.000,76,11084051,12925,0,1742174332,12951.694694319995,74.10249843000202,53430.08519952 2025-03-17,01:18:54.000,76,11084071,12925,0,1742174333,12951.72837587,74.09544930000266,53430.099173760005 2025-03-17,01:18:55.000,76,11084036,13045,0,1742174334,12951.755321109995,74.11659669000073,53430.113148 2025-03-17,01:18:56.000,76,11084027,13085,0,1742174335,12951.76205741999,74.1870879900016,53430.050263920006 2025-03-17,01:18:57.000,76,11084079,13045,0,1742174336,12951.80921159,74.1870879900016,53430.03628968 2025-03-17,01:18:58.000,76,11084023,13005,0,1742174337,12951.775530039995,74.24348103000375,53430.07122528001 2025-03-17,01:18:59.000,76,11084035,12765,0,1742174338,12951.7485848,74.27167755000119,53430.05725104 2025-03-17,01:19:00.000,76,11084040,12805,0,1742174339,12951.755321109995,74.31397233000462,53430.07122528001 2025-03-17,01:19:01.000,76,11084060,12805,0,1742174340,12951.74184848999,74.36331624000013,53430.050263920006 2025-03-17,01:19:02.000,76,11084034,13045,0,1742174341,12951.694694319995,74.37036536999949,53430.050263920006 2025-03-17,01:19:03.000,76,11084072,13245,0,1742174342,12951.68122169999,74.41970928000228,53430.07122528001 2025-03-17,01:19:04.000,76,11084056,12845,0,1742174343,12951.62059490999,74.46200405999843,53430.05725104 2025-03-17,01:19:05.000,76,11084025,12645,0,1742174344,12951.573440739994,74.49020058000315,53430.029302560004 2025-03-17,01:19:06.000,76,11084022,12845,0,1742174345,12951.519550259989,74.47610232000443,53430.05725104 2025-03-17,01:19:07.000,76,11084026,12885,0,1742174346,12951.452187159994,74.4690531899978,53430.05725104 2025-03-17,01:19:08.000,76,11084018,12725,0,1742174347,12951.411769299993,74.4690531899978,53430.02231544001 2025-03-17,01:19:09.000,76,11084072,12885,0,1742174348,12951.411769299993,74.41970928000228,53430.04327680001 2025-03-17,01:19:10.000,76,11084061,12845,0,1742174349,12951.337669889988,74.38446362999821,53429.99436696001 2025-03-17,01:19:11.000,76,11084074,12845,0,1742174350,12951.317460959988,74.38446362999821,53430.0083412 2025-03-17,01:19:12.000,76,11084074,12845,0,1742174351,12951.290515719993,74.34921798000141,53430.03628968 2025-03-17,01:19:13.000,76,11084030,12765,0,1742174352,12951.270306789993,74.29987406999862,53429.92449576001 2025-03-17,01:19:14.000,76,11084027,12965,0,1742174353,12951.256834170003,74.23643190000439,53430.0083412 2025-03-17,01:19:15.000,76,11083980,12965,0,1742174354,12951.216416310002,74.20823537999968,53429.91750864 2025-03-17,01:19:16.000,76,11084087,13005,0,1742174355,12951.216416310002,74.14479320999817,53429.91052152 2025-03-17,01:19:17.000,76,11084023,12965,0,1742174356,12951.216416310002,74.13774407999881,53429.89654728 2025-03-17,01:19:18.000,76,11083994,12885,0,1742174357,12951.175998450002,74.10249843000202,53429.861611680004 2025-03-17,01:19:19.000,76,11084068,13125,0,1742174358,12951.175998450002,74.07430191000458,53429.83366320001 2025-03-17,01:19:20.000,76,11084054,12885,0,1742174359,12951.223152619998,74.06725277999794,53429.80571472001 2025-03-17,01:19:21.000,76,11084027,12805,0,1742174360,12951.189471069993,74.06725277999794,53429.7987276 2025-03-17,01:19:22.000,76,11084056,12765,0,1742174361,12951.223152619998,74.06725277999794,53429.78475336001 2025-03-17,01:19:23.000,76,11084001,13165,0,1742174362,12951.283779409998,74.06020364999858,53429.7987276 2025-03-17,01:19:24.000,76,11084066,13285,0,1742174363,12951.317460959988,74.10249843000202,53429.75680488001 2025-03-17,01:19:25.000,76,11084023,13045,0,1742174364,12951.344406199998,74.14479320999817,53429.73584352001 2025-03-17,01:19:26.000,76,11084059,12845,0,1742174365,12951.364615129998,74.1518423400048,53429.7288564 2025-03-17,01:19:27.000,76,11084064,12925,0,1742174366,12951.391560369993,74.15889147000416,53429.74283064 2025-03-17,01:19:28.000,76,11084068,13045,0,1742174367,12951.384824059998,74.24348103000375,53429.77776624 2025-03-17,01:19:29.000,76,11084009,12885,0,1742174368,12951.411769299993,74.22938276999776,53429.70789504001 2025-03-17,01:19:30.000,76,11084070,12805,0,1742174369,12951.458923469989,74.27167755000119,53429.714882160006 2025-03-17,01:19:31.000,76,11084062,13165,0,1742174370,12951.452187159994,74.3351197200027,53429.67994656 2025-03-17,01:19:32.000,76,11084014,13005,0,1742174371,12951.465659779999,74.34921798000141,53429.7288564 2025-03-17,01:19:33.000,76,11084012,13285,0,1742174372,12951.445450849998,74.37741449999885,53429.693920800004 2025-03-17,01:19:34.000,76,11084045,12965,0,1742174373,12951.438714539989,74.41266015000292,53429.714882160006 2025-03-17,01:19:35.000,76,11083995,12845,0,1742174374,12951.425241919998,74.44085667000036,53429.693920800004 2025-03-17,01:19:36.000,76,11084062,13045,0,1742174375,12951.398296679989,74.47610232000443,53429.65898520001 2025-03-17,01:19:37.000,76,11084071,13245,0,1742174376,12951.364615129998,74.51839710000058,53429.63103672 2025-03-17,01:19:38.000,76,11084020,13045,0,1742174377,12951.378087749988,74.54659361999802,53429.72186928 2025-03-17,01:19:39.000,76,11084030,12965,0,1742174378,12951.371351439993,74.58888840000145,53429.70090792 2025-03-17,01:19:40.000,76,11084022,12925,0,1742174379,12951.337669889988,74.57479014000273,53429.65199808 2025-03-17,01:19:41.000,76,11084038,13085,0,1742174380,12951.283779409998,74.58888840000145,53429.645010960005 2025-03-17,01:19:42.000,76,11084034,12605,0,1742174381,12951.250097859993,74.58183927000209,53429.645010960005 2025-03-17,01:19:43.000,76,11084018,12765,0,1742174382,12951.270306789993,74.58183927000209,53429.63103672 2025-03-17,01:19:44.000,76,11084020,12965,0,1742174383,12951.229888929993,74.5324953599993,53429.61706248001 2025-03-17,01:19:45.000,76,11084049,12965,0,1742174384,12951.202943689997,74.56069188000401,53429.58911400001 2025-03-17,01:19:46.000,76,11084023,12925,0,1742174385,12951.189471069993,74.51134797000122,53429.596101120005 2025-03-17,01:19:47.000,76,11084039,12925,0,1742174386,12951.135580590002,74.46200405999843,53429.56116552 2025-03-17,01:19:48.000,76,11084047,13125,0,1742174387,12951.122107969997,74.45495492999908,53429.58212688 2025-03-17,01:19:49.000,76,11084030,12965,0,1742174388,12951.142316899997,74.46200405999843,53429.54020416001 2025-03-17,01:19:50.000,76,11083990,13005,0,1742174389,12951.149053209992,74.41970928000228,53429.53321704 2025-03-17,01:19:51.000,76,11084022,12885,0,1742174390,12951.135580590002,74.36331624000013,53429.54020416001 2025-03-17,01:19:52.000,76,11084014,12765,0,1742174391,12951.115371660002,74.31397233000462,53429.49129432001 2025-03-17,01:19:53.000,76,11084057,13205,0,1742174392,12951.095162730002,74.29282493999926,53429.49129432001 2025-03-17,01:19:54.000,76,11084068,12885,0,1742174393,12951.108635349992,74.2857758099999,53429.46334584 2025-03-17,01:19:55.000,76,11084027,13285,0,1742174394,12951.048008559992,74.29987406999862,53429.45635872 2025-03-17,01:19:56.000,76,11084007,13005,0,1742174395,12951.061481179997,74.2857758099999,53429.44937160001 2025-03-17,01:19:57.000,76,11084041,12925,0,1742174396,12951.088426419992,74.27167755000119,53429.414436 2025-03-17,01:19:58.000,76,11084004,12965,0,1742174397,12951.088426419992,74.31397233000462,53429.40744888 2025-03-17,01:19:59.000,76,11084016,12885,0,1742174398,12951.081690109997,74.30692319999798,53429.39347464 2025-03-17,01:20:00.000,76,11084050,13045,0,1742174399,12951.074953800002,74.34216885000205,53429.37251328001 2025-03-17,01:20:01.000,76,11084007,12885,0,1742174400,12951.101899039997,74.30692319999798,53429.414436 2025-03-17,01:20:02.000,76,11084070,12685,0,1742174401,12951.101899039997,74.39151276000484,53429.38648752 2025-03-17,01:20:03.000,76,11084075,12925,0,1742174402,12951.095162730002,74.41970928000228,53429.35155192001 2025-03-17,01:20:04.000,76,11084029,12965,0,1742174403,12951.074953800002,74.40561102000356,53429.37251328001 2025-03-17,01:20:05.000,76,11084052,12965,0,1742174404,12951.081690109997,74.4690531899978,53429.33757768 2025-03-17,01:20:06.000,76,11084088,12845,0,1742174405,12951.095162730002,74.51134797000122,53429.37251328001 2025-03-17,01:20:07.000,76,11084051,13085,0,1742174406,12951.115371660002,74.49020058000315,53429.3445648 2025-03-17,01:20:08.000,76,11083996,13005,0,1742174407,12951.034535940002,74.51134797000122,53429.29565496 2025-03-17,01:20:09.000,76,11084033,12725,0,1742174408,12951.007590699992,74.54659361999802,53429.3445648 2025-03-17,01:20:10.000,76,11084030,12885,0,1742174409,12951.014327010002,74.58888840000145,53429.2746936 2025-03-17,01:20:11.000,76,11084125,13125,0,1742174410,12950.973909150001,74.58183927000209,53429.30264208001 2025-03-17,01:20:12.000,76,11084025,12845,0,1742174411,12950.980645459997,74.58888840000145,53429.30264208001 2025-03-17,01:20:13.000,76,11084053,12965,0,1742174412,12950.946963909992,74.60298666000017,53429.32360344001 2025-03-17,01:20:14.000,76,11084062,12805,0,1742174413,12950.879600809996,74.62413404999825,53429.260719360005 2025-03-17,01:20:15.000,76,11084023,12925,0,1742174414,12950.805501399991,74.56069188000401,53429.23277088001 2025-03-17,01:20:16.000,76,11084017,12765,0,1742174415,12950.697720439995,74.56069188000401,53429.33059056001 2025-03-17,01:20:17.000,76,11084060,12645,0,1742174416,12950.70445674999,74.5324953599993,53429.23277088001 2025-03-17,01:20:18.000,76,11084030,13045,0,1742174417,12950.63035734,74.53954448999866,53429.28866784 2025-03-17,01:20:19.000,76,11084023,12925,0,1742174418,12950.52931269,74.51134797000122,53429.12097696 2025-03-17,01:20:20.000,76,11084010,12885,0,1742174419,12950.52257637999,74.5324953599993,53429.20482240001 2025-03-17,01:20:21.000,76,11084036,13125,0,1742174420,12950.50236744999,74.52544622999994,53429.12796408 2025-03-17,01:20:22.000,76,11084009,13005,0,1742174421,12950.48215851999,74.51839710000058,53429.15591256001 2025-03-17,01:20:23.000,76,11084018,13005,0,1742174422,12950.44174065999,74.51839710000058,53429.12097696 2025-03-17,01:20:24.000,76,11084070,13085,0,1742174423,12950.394586489994,74.51134797000122,53429.141938320005 2025-03-17,01:20:25.000,76,11084051,12965,0,1742174424,12950.387850179999,74.48315145000379,53429.12796408 2025-03-17,01:20:26.000,76,11084025,13005,0,1742174425,12950.354168629994,74.51134797000122,53429.1000156 2025-03-17,01:20:27.000,76,11084068,12845,0,1742174426,12950.38111386999,74.49020058000315,53429.08604136001 2025-03-17,01:20:28.000,76,11084033,12845,0,1742174427,12950.34069600999,74.50429884000187,53429.06508000001 2025-03-17,01:20:29.000,76,11084032,13045,0,1742174428,12950.313750769994,74.50429884000187,53429.023157280004 2025-03-17,01:20:30.000,76,11084030,13005,0,1742174429,12950.313750769994,74.4972497100025,53429.08604136001 2025-03-17,01:20:31.000,76,11084021,13125,0,1742174430,12950.307014459999,74.45495492999908,53429.00219592 2025-03-17,01:20:32.000,76,11084037,12965,0,1742174431,12950.333959699994,74.44085667000036,53428.98822168001 2025-03-17,01:20:33.000,76,11084068,13165,0,1742174432,12950.327223389999,74.45495492999908,53429.01617016001 2025-03-17,01:20:34.000,76,11084105,12925,0,1742174433,12950.354168629994,74.433807540001,53428.94629896001 2025-03-17,01:20:35.000,76,11084027,12925,0,1742174434,12950.38111386999,74.41970928000228,53428.974247440005 2025-03-17,01:20:36.000,76,11084039,13125,0,1742174435,12950.34069600999,74.41970928000228,53428.98822168001 2025-03-17,01:20:37.000,76,11084011,12885,0,1742174436,12950.32048707999,74.433807540001,53428.93232472 2025-03-17,01:20:38.000,76,11084033,12925,0,1742174437,12950.333959699994,74.41970928000228,53428.9602732 2025-03-17,01:20:39.000,76,11084033,13085,0,1742174438,12950.32048707999,74.42675841000164,53428.925337600005 2025-03-17,01:20:40.000,76,11084033,13125,0,1742174439,12950.327223389999,74.40561102000356,53428.86245352 2025-03-17,01:20:41.000,76,11084065,12845,0,1742174440,12950.313750769994,74.41970928000228,53428.89738912001 2025-03-17,01:20:42.000,76,11084056,12845,0,1742174441,12950.300278149989,74.45495492999908,53428.91835048001 2025-03-17,01:20:43.000,76,11084070,12805,0,1742174442,12950.246387669999,74.44790579999972,53428.86944064001 2025-03-17,01:20:44.000,76,11084002,12685,0,1742174443,12950.239651359989,74.4972497100025,53428.890402 2025-03-17,01:20:45.000,76,11084033,12885,0,1742174444,12950.212706119994,74.50429884000187,53428.86944064001 2025-03-17,01:20:46.000,76,11084044,12725,0,1742174445,12950.152079329993,74.51134797000122,53428.84149216 2025-03-17,01:20:47.000,76,11084024,12725,0,1742174446,12950.145343019998,74.51839710000058,53428.86245352 2025-03-17,01:20:48.000,76,11084026,13365,0,1742174447,12950.098188849988,74.56069188000401,53428.86245352 2025-03-17,01:20:49.000,76,11084038,13045,0,1742174448,12950.037562060003,74.58888840000145,53428.77860808001 2025-03-17,01:20:50.000,76,11084029,13125,0,1742174449,12950.044298369998,74.57479014000273,53428.84847928001 2025-03-17,01:20:51.000,76,11084025,12925,0,1742174450,12950.024089439998,74.53954448999866,53428.83450504 2025-03-17,01:20:52.000,76,11083962,13125,0,1742174451,12950.037562060003,74.51839710000058,53428.84847928001 2025-03-17,01:20:53.000,76,11084025,12885,0,1742174452,12950.037562060003,74.51134797000122,53428.827517920006 2025-03-17,01:20:54.000,76,11084055,12805,0,1742174453,12950.051034679993,74.4972497100025,53428.79258232 2025-03-17,01:20:55.000,76,11084023,12965,0,1742174454,12950.037562060003,74.4972497100025,53428.7855952 2025-03-17,01:20:56.000,76,11084043,12965,0,1742174455,12950.044298369998,74.49020058000315,53428.7855952 2025-03-17,01:20:57.000,76,11084026,12965,0,1742174456,12950.098188849988,74.51839710000058,53428.77860808001 2025-03-17,01:20:58.000,76,11084037,12645,0,1742174457,12950.084716229998,74.49020058000315,53428.715724 2025-03-17,01:20:59.000,76,11084065,12965,0,1742174458,12950.111661469993,74.49020058000315,53428.757646720005 2025-03-17,01:21:00.000,76,11084017,13045,0,1742174459,12950.145343019998,74.4690531899978,53428.77162096 2025-03-17,01:21:01.000,76,11084031,12805,0,1742174460,12950.152079329993,74.4972497100025,53428.77162096 2025-03-17,01:21:02.000,76,11084042,12965,0,1742174461,12950.158815639988,74.50429884000187,53428.74367248 2025-03-17,01:21:03.000,76,11083977,12965,0,1742174462,12950.152079329993,74.55364275000466,53428.73668536 2025-03-17,01:21:04.000,76,11084046,13165,0,1742174463,12950.205969809998,74.53954448999866,53428.74367248 2025-03-17,01:21:05.000,76,11084052,12845,0,1742174464,12950.219442429989,74.54659361999802,53428.70174976001 2025-03-17,01:21:06.000,76,11084056,12725,0,1742174465,12950.226178739998,74.54659361999802,53428.68078840001 2025-03-17,01:21:07.000,76,11084052,13045,0,1742174466,12950.232915049994,74.51134797000122,53428.66681416 2025-03-17,01:21:08.000,76,11084055,12765,0,1742174467,12950.185760879998,74.52544622999994,53428.687775520004 2025-03-17,01:21:09.000,76,11084024,12965,0,1742174468,12950.232915049994,74.55364275000466,53428.72271112 2025-03-17,01:21:10.000,76,11084025,12965,0,1742174469,12950.246387669999,74.54659361999802,53428.659827040006 2025-03-17,01:21:11.000,76,11084009,12885,0,1742174470,12950.199233499989,74.59593753000081,53428.72271112 2025-03-17,01:21:12.000,76,11084020,12925,0,1742174471,12950.239651359989,74.65233057000296,53428.66681416 2025-03-17,01:21:13.000,76,11084027,13445,0,1742174472,12950.273332909994,74.6452814400036,53428.687775520004 2025-03-17,01:21:14.000,76,11084018,12645,0,1742174473,12950.226178739998,74.65937970000232,53428.66681416 2025-03-17,01:21:15.000,76,11084034,13285,0,1742174474,12950.259860289989,74.69462534999911,53428.65283992001 2025-03-17,01:21:16.000,76,11084050,13285,0,1742174475,12950.239651359989,74.69462534999911,53428.66681416 2025-03-17,01:21:17.000,76,11084066,12965,0,1742174476,12950.232915049994,74.72987100000319,53428.659827040006 2025-03-17,01:21:18.000,76,11084043,13245,0,1742174477,12950.246387669999,74.7439692600019,53428.659827040006 2025-03-17,01:21:19.000,76,11084047,13125,0,1742174478,12950.226178739998,74.78626403999806,53428.75065960001 2025-03-17,01:21:20.000,76,11084024,13085,0,1742174479,12950.219442429989,74.7933131700047,53428.638865680005 2025-03-17,01:21:21.000,76,11084056,12725,0,1742174480,12950.226178739998,74.82855882000149,53428.61790432 2025-03-17,01:21:22.000,76,11084055,12885,0,1742174481,12950.212706119994,74.84265708000021,53428.69476264 2025-03-17,01:21:23.000,76,11084021,12805,0,1742174482,12950.212706119994,74.87790273000428,53428.69476264 2025-03-17,01:21:24.000,76,11084070,12965,0,1742174483,12950.239651359989,74.9272466399998,53428.67380128 2025-03-17,01:21:25.000,76,11084028,13045,0,1742174484,12950.253123979994,74.96249229000387,53428.66681416 2025-03-17,01:21:26.000,76,11084053,13085,0,1742174485,12950.273332909994,74.93429576999915,53428.715724 2025-03-17,01:21:27.000,76,11084047,12805,0,1742174486,12950.246387669999,74.94839402999787,53428.69476264 2025-03-17,01:21:28.000,76,11084025,13005,0,1742174487,12950.273332909994,74.96954142000322,53428.70174976001 2025-03-17,01:21:29.000,76,11084037,13165,0,1742174488,12950.239651359989,74.98363968000194,53428.70174976001 2025-03-17,01:21:30.000,76,11084063,12925,0,1742174489,12950.259860289989,74.98363968000194,53428.687775520004 2025-03-17,01:21:31.000,76,11083996,12965,0,1742174490,12950.293541839994,74.96954142000322,53428.708736880006 2025-03-17,01:21:32.000,76,11084015,12965,0,1742174491,12950.280069219989,74.94839402999787,53428.659827040006 2025-03-17,01:21:33.000,76,11084029,13125,0,1742174492,12950.273332909994,74.99773794000066,53428.68078840001 2025-03-17,01:21:34.000,76,11084051,12925,0,1742174493,12950.280069219989,74.96249229000387,53428.67380128 2025-03-17,01:21:35.000,76,11084037,13205,0,1742174494,12950.32048707999,74.96954142000322,53428.66681416 2025-03-17,01:21:36.000,76,11084075,13005,0,1742174495,12950.374377559994,74.9906888100013,53428.6458528 2025-03-17,01:21:37.000,76,11084040,12765,0,1742174496,12950.38111386999,75.01183619999938,53428.60393008 2025-03-17,01:21:38.000,76,11084064,13005,0,1742174497,12950.367641249999,75.01183619999938,53428.61790432 2025-03-17,01:21:39.000,76,11084040,12925,0,1742174498,12950.38111386999,75.0259344599981,53428.68078840001 2025-03-17,01:21:40.000,76,11084078,12885,0,1742174499,12950.367641249999,75.06118011000217,53428.6458528 2025-03-17,01:21:41.000,76,11084013,12965,0,1742174500,12950.387850179999,75.06118011000217,53428.638865680005 2025-03-17,01:21:42.000,76,11084104,13045,0,1742174501,12950.40132279999,75.06118011000217,53428.659827040006 2025-03-17,01:21:43.000,76,11084056,13005,0,1742174502,12950.46194958999,75.05413098000281,53428.66681416 2025-03-17,01:21:44.000,76,11083994,12925,0,1742174503,12950.4686859,75.06118011000217,53428.63187856001 2025-03-17,01:21:45.000,76,11084067,13245,0,1742174504,12950.48215851999,75.13167141000304,53428.638865680005 2025-03-17,01:21:46.000,76,11084016,12845,0,1742174505,12950.50910376,75.16691705999983,53428.638865680005 2025-03-17,01:21:47.000,76,11084066,12925,0,1742174506,12950.54278530999,75.14576967000176,53428.60393008 2025-03-17,01:21:48.000,76,11084046,12765,0,1742174507,12950.50910376,75.18101531999855,53428.638865680005 2025-03-17,01:21:49.000,76,11084084,12925,0,1742174508,12950.48215851999,75.19511358000454,53428.659827040006 2025-03-17,01:21:50.000,76,11084071,12925,0,1742174509,12950.52257637999,75.17396618999919,53428.638865680005 2025-03-17,01:21:51.000,76,11084081,12965,0,1742174510,12950.536048999995,75.19511358000454,53428.66681416 2025-03-17,01:21:52.000,76,11083995,12805,0,1742174511,12950.556257929995,75.25150661999942,53428.638865680005 2025-03-17,01:21:53.000,76,11084055,12925,0,1742174512,12950.54952162,75.25150661999942,53428.63187856001 2025-03-17,01:21:54.000,76,11084047,13005,0,1742174513,12950.56973055,75.27265401000477,53428.5759816 2025-03-17,01:21:55.000,76,11084007,13125,0,1742174514,12950.596675789995,75.27265401000477,53428.6458528 2025-03-17,01:21:56.000,76,11084065,13045,0,1742174515,12950.56299423999,75.28675227000349,53428.60393008 2025-03-17,01:21:57.000,76,11084031,12885,0,1742174516,12950.596675789995,75.27970314000413,53428.589955840005 2025-03-17,01:21:58.000,76,11083984,12965,0,1742174517,12950.61014841,75.26560487999814,53428.56200736001 2025-03-17,01:21:59.000,76,11084032,12805,0,1742174518,12950.657302579995,75.27265401000477,53428.56899448 2025-03-17,01:22:00.000,76,11084063,13005,0,1742174519,12950.66403888999,75.27970314000413,53428.589955840005 2025-03-17,01:22:01.000,76,11084030,12885,0,1742174520,12950.6707752,75.30789966000157,53428.58296872001 2025-03-17,01:22:02.000,76,11084002,12965,0,1742174521,12950.69098413,75.28675227000349,53428.6458528 2025-03-17,01:22:03.000,76,11084050,13045,0,1742174522,12950.717929369996,75.28675227000349,53428.5759816 2025-03-17,01:22:04.000,76,11084061,12965,0,1742174523,12950.70445674999,75.32199792000029,53428.61091720001 2025-03-17,01:22:05.000,76,11084021,12565,0,1742174524,12950.72466567999,75.30789966000157,53428.60393008 2025-03-17,01:22:06.000,76,11084022,13125,0,1742174525,12950.69098413,75.336096179999,53428.54803312 2025-03-17,01:22:07.000,76,11084055,13045,0,1742174526,12950.73140199,75.32199792000029,53428.51309752001 2025-03-17,01:22:08.000,76,11084000,12925,0,1742174527,12950.74487460999,75.35019443999772,53428.56899448 2025-03-17,01:22:09.000,76,11084016,12845,0,1742174528,12950.758347229996,75.37839096000243,53428.53405888001 2025-03-17,01:22:10.000,76,11084018,13005,0,1742174529,12950.758347229996,75.336096179999,53428.520084640004 2025-03-17,01:22:11.000,76,11084051,12965,0,1742174530,12950.79202878,75.32199792000029,53428.541046000006 2025-03-17,01:22:12.000,76,11084036,12965,0,1742174531,12950.81223771,75.30789966000157,53428.55502024 2025-03-17,01:22:13.000,76,11084047,13045,0,1742174532,12950.818974019996,75.32904704999964,53428.520084640004 2025-03-17,01:22:14.000,76,11084030,13085,0,1742174533,12950.845919259991,75.3854400900018,53428.56899448 2025-03-17,01:22:15.000,76,11084058,13005,0,1742174534,12950.805501399991,75.37839096000243,53428.49912328 2025-03-17,01:22:16.000,76,11084021,12965,0,1742174535,12950.852655570001,75.42068573999859,53428.520084640004 2025-03-17,01:22:17.000,76,11084088,13325,0,1742174536,12950.866128189991,75.41363660999923,53428.541046000006 2025-03-17,01:22:18.000,76,11084013,12725,0,1742174537,12950.872864500001,75.43478400000458,53428.492136160006 2025-03-17,01:22:19.000,76,11084049,12925,0,1742174538,12950.852655570001,75.4488822600033,53428.471174800005 2025-03-17,01:22:20.000,76,11084023,12805,0,1742174539,12950.886337119991,75.46298052000202,53428.51309752001 2025-03-17,01:22:21.000,76,11084074,13005,0,1742174540,12950.913282360001,75.46298052000202,53428.55502024 2025-03-17,01:22:22.000,76,11084093,13005,0,1742174541,12950.946963909992,75.4488822600033,53428.56200736001 2025-03-17,01:22:23.000,76,11083997,12925,0,1742174542,12950.960436529997,75.44183313000394,53428.520084640004 2025-03-17,01:22:24.000,76,11084040,12965,0,1742174543,12951.000854389997,75.43478400000458,53428.51309752001 2025-03-17,01:22:25.000,76,11084041,13125,0,1742174544,12951.007590699992,75.43478400000458,53428.520084640004 2025-03-17,01:22:26.000,76,11084033,12925,0,1742174545,12951.034535940002,75.4488822600033,53428.48514904001 2025-03-17,01:22:27.000,76,11084084,12805,0,1742174546,12951.068217489992,75.47707878000074,53428.51309752001 2025-03-17,01:22:28.000,76,11084038,12965,0,1742174547,12951.081690109997,75.52642269000353,53428.49912328 2025-03-17,01:22:29.000,76,11083996,13045,0,1742174548,12951.128844279992,75.51937356000417,53428.541046000006 2025-03-17,01:22:30.000,76,11084074,12845,0,1742174549,12951.189471069993,75.57576659999904,53428.5061104 2025-03-17,01:22:31.000,76,11084036,13045,0,1742174550,12951.175998450002,75.61806138000247,53428.541046000006 2025-03-17,01:22:32.000,76,11084036,12925,0,1742174551,12951.155789520002,75.66035615999863,53428.52707176 2025-03-17,01:22:33.000,76,11084046,12845,0,1742174552,12951.175998450002,75.65330702999927,53428.51309752001 2025-03-17,01:22:34.000,76,11084019,13045,0,1742174553,12951.202943689997,75.67445442000462,53428.54803312 2025-03-17,01:22:35.000,76,11084099,13285,0,1742174554,12951.209679999993,75.68855268000334,53428.5759816 2025-03-17,01:22:36.000,76,11084042,13245,0,1742174555,12951.223152619998,75.74494571999821,53428.55502024 2025-03-17,01:22:37.000,76,11084047,12685,0,1742174556,12951.283779409998,75.76609311000357,53428.589955840005 2025-03-17,01:22:38.000,76,11084037,12885,0,1742174557,12951.263570479998,75.78019137000229,53428.56200736001 2025-03-17,01:22:39.000,76,11084035,12925,0,1742174558,12951.256834170003,75.82248614999844,53428.59694296 2025-03-17,01:22:40.000,76,11084010,13045,0,1742174559,12951.283779409998,75.81543701999908,53428.589955840005 2025-03-17,01:22:41.000,76,11084052,12765,0,1742174560,12951.256834170003,75.87183006000123,53428.59694296 2025-03-17,01:22:42.000,76,11084042,13125,0,1742174561,12951.277043100003,75.87183006000123,53428.56899448 2025-03-17,01:22:43.000,76,11084012,13205,0,1742174562,12951.303988339998,75.89297744999931,53428.56899448 2025-03-17,01:22:44.000,76,11084013,13085,0,1742174563,12951.310724649993,75.90707570999803,53428.589955840005 2025-03-17,01:22:45.000,76,11084065,13445,0,1742174564,12951.290515719993,75.89297744999931,53428.56200736001 2025-03-17,01:22:46.000,76,11083994,12965,0,1742174565,12951.317460959988,75.9423213600021,53428.61790432 2025-03-17,01:22:47.000,76,11084019,12765,0,1742174566,12951.351142509993,75.98461613999825,53428.60393008 2025-03-17,01:22:48.000,76,11084039,12885,0,1742174567,12951.371351439993,75.96346875000017,53428.54803312 2025-03-17,01:22:49.000,76,11084070,12925,0,1742174568,12951.378087749988,75.99166527000489,53428.56899448 2025-03-17,01:22:50.000,76,11084029,12845,0,1742174569,12951.411769299993,76.0057635300036,53428.589955840005 2025-03-17,01:22:51.000,76,11084026,13165,0,1742174570,12951.425241919998,76.06215656999848,53428.63187856001 2025-03-17,01:22:52.000,76,11084063,12965,0,1742174571,12951.492605019994,76.10445135000191,53428.638865680005 2025-03-17,01:22:53.000,76,11084088,13005,0,1742174572,12951.499341329989,76.13264786999935,53428.638865680005 2025-03-17,01:22:54.000,76,11084013,13165,0,1742174573,12951.526286569999,76.13264786999935,53428.67380128 2025-03-17,01:22:55.000,76,11084044,12965,0,1742174574,12951.53975918999,76.1537952600047,53428.65283992001 2025-03-17,01:22:56.000,76,11084035,12805,0,1742174575,12951.60038597999,76.19609004000085,53428.63187856001 2025-03-17,01:22:57.000,76,11084027,12925,0,1742174576,12951.64080383999,76.22428655999829,53428.687775520004 2025-03-17,01:22:58.000,76,11084033,12765,0,1742174577,12951.694694319995,76.27363047000108,53428.63187856001 2025-03-17,01:22:59.000,76,11083986,12805,0,1742174578,12951.7485848,76.24543395000364,53428.68078840001 2025-03-17,01:23:00.000,76,11084028,12765,0,1742174579,12951.74184848999,76.23133568999765,53428.68078840001 2025-03-17,01:23:01.000,76,11084103,12965,0,1742174580,12951.78226634999,76.26658134000172,53428.659827040006 2025-03-17,01:23:02.000,76,11084055,12965,0,1742174581,12951.78900266,76.32297438000387,53428.65283992001 2025-03-17,01:23:03.000,76,11084026,13005,0,1742174582,12951.84962945,76.30182698999852,53428.67380128 2025-03-17,01:23:04.000,76,11084025,12685,0,1742174583,12951.896783619995,76.34412177000195,53428.73668536 2025-03-17,01:23:05.000,76,11084091,12965,0,1742174584,12951.9506741,76.3864165499981,53428.73668536 2025-03-17,01:23:06.000,76,11084030,12885,0,1742174585,12951.96414671999,76.37231828999938,53428.69476264 2025-03-17,01:23:07.000,76,11084024,12965,0,1742174586,12952.018037199996,76.40756394000346,53428.715724 2025-03-17,01:23:08.000,76,11084020,12845,0,1742174587,12952.004564579991,76.48510437000368,53428.7855952 2025-03-17,01:23:09.000,76,11084080,12565,0,1742174588,12952.05171875,76.49215350000304,53428.77860808001 2025-03-17,01:23:10.000,76,11084034,12845,0,1742174589,12952.098872919996,76.4992026300024,53428.757646720005 2025-03-17,01:23:11.000,76,11084036,12525,0,1742174590,12952.105609229991,76.5344482799992,53428.77162096 2025-03-17,01:23:12.000,76,11084085,12725,0,1742174591,12952.105609229991,76.56264480000391,53428.77162096 2025-03-17,01:23:13.000,76,11084024,13005,0,1742174592,12952.152763400001,76.58379219000199,53428.827517920006 2025-03-17,01:23:14.000,76,11084066,12845,0,1742174593,12952.152763400001,76.61903783999878,53428.81354368 2025-03-17,01:23:15.000,76,11084071,12645,0,1742174594,12952.179708639997,76.61903783999878,53428.79956944001 2025-03-17,01:23:16.000,76,11084017,12765,0,1742174595,12952.220126499997,76.66838175000157,53428.827517920006 2025-03-17,01:23:17.000,76,11084023,12925,0,1742174596,12952.220126499997,76.71067652999773,53428.79258232 2025-03-17,01:23:18.000,76,11084077,13125,0,1742174597,12952.186444949992,76.73182392000308,53428.81354368 2025-03-17,01:23:19.000,76,11084067,13045,0,1742174598,12952.199917569997,76.76002044000052,53428.91136336 2025-03-17,01:23:20.000,76,11084084,12765,0,1742174599,12952.193181260001,76.81641348000267,53428.890402 2025-03-17,01:23:21.000,76,11084056,12925,0,1742174600,12952.226862809992,76.78821695999795,53428.855466400004 2025-03-17,01:23:22.000,76,11084062,13045,0,1742174601,12952.226862809992,76.88690478000353,53428.86245352 2025-03-17,01:23:23.000,76,11084082,12685,0,1742174602,12952.226862809992,76.85165912999946,53428.84847928001 2025-03-17,01:23:24.000,76,11084064,13005,0,1742174603,12952.206653879992,76.90805217000161,53428.86245352 2025-03-17,01:23:25.000,76,11084051,12885,0,1742174604,12952.199917569997,76.92215043000033,53428.86944064001 2025-03-17,01:23:26.000,76,11084092,13005,0,1742174605,12952.247071739992,76.9432978199984,53428.86245352 2025-03-17,01:23:27.000,76,11084078,12805,0,1742174606,12952.253808050002,76.97854347000248,53428.81354368 2025-03-17,01:23:28.000,76,11084062,12765,0,1742174607,12952.267280669992,77.02788737999799,53428.83450504 2025-03-17,01:23:29.000,76,11084037,13125,0,1742174608,12952.307698529992,77.01378911999927,53428.86245352 2025-03-17,01:23:30.000,76,11084048,12765,0,1742174609,12952.314434840002,77.0560839000027,53428.89738912001 2025-03-17,01:23:31.000,76,11084063,12765,0,1742174610,12952.368325319992,77.03493651000463,53428.855466400004 2025-03-17,01:23:32.000,76,11084048,13085,0,1742174611,12952.341380079997,77.06313303000206,53428.82053080001 2025-03-17,01:23:33.000,76,11084082,13165,0,1742174612,12952.435688420002,77.06313303000206,53428.876427760006 2025-03-17,01:23:34.000,76,11084040,13125,0,1742174613,12952.435688420002,77.10542780999822,53428.827517920006 2025-03-17,01:23:35.000,76,11084070,12765,0,1742174614,12952.476106280003,77.10542780999822,53428.827517920006 2025-03-17,01:23:36.000,76,11084006,12925,0,1742174615,12952.462633659998,77.08428042000014,53428.86245352 2025-03-17,01:23:37.000,76,11084064,12605,0,1742174616,12952.489578899993,77.0913295499995,53428.806556560005 2025-03-17,01:23:38.000,76,11084081,13085,0,1742174617,12952.536733069988,77.11952607000421,53428.82053080001 2025-03-17,01:23:39.000,76,11084004,13125,0,1742174618,12952.610832479993,77.0913295499995,53428.84847928001 2025-03-17,01:23:40.000,76,11084086,13285,0,1742174619,12952.631041409993,77.11247694000485,53428.827517920006 2025-03-17,01:23:41.000,76,11084061,12765,0,1742174620,12952.671459269994,77.11952607000421,53428.84149216 2025-03-17,01:23:42.000,76,11084056,12805,0,1742174621,12952.711877129994,77.12657520000357,53428.855466400004 2025-03-17,01:23:43.000,76,11084048,13085,0,1742174622,12952.79944915999,77.10542780999822,53428.84847928001 2025-03-17,01:23:44.000,76,11084012,12925,0,1742174623,12952.86007594999,77.07018216000142,53428.84847928001 2025-03-17,01:23:45.000,76,11084051,12965,0,1742174624,12952.88028487999,77.07723129000078,53428.86944064001 2025-03-17,01:23:46.000,76,11084037,12965,0,1742174625,12952.934175359995,77.07018216000142,53428.91136336 2025-03-17,01:23:47.000,76,11084093,12965,0,1742174626,12953.0284837,77.12657520000357,53428.90437624 2025-03-17,01:23:48.000,76,11084107,12765,0,1742174627,12953.08237417999,77.16886997999973,53428.9602732 2025-03-17,01:23:49.000,76,11084028,12885,0,1742174628,12953.14300096999,77.14067346000229,53428.90437624 2025-03-17,01:23:50.000,76,11084027,13085,0,1742174629,12953.18341882999,77.16886997999973,53428.90437624 2025-03-17,01:23:51.000,76,11083985,12925,0,1742174630,12953.230573,77.21821389000252,53428.876427760006 2025-03-17,01:23:52.000,76,11084049,12765,0,1742174631,12953.297936099996,77.23231215000123,53428.90437624 2025-03-17,01:23:53.000,76,11084042,12965,0,1742174632,12953.345090269991,77.27460693000467,53428.98822168001 2025-03-17,01:23:54.000,76,11083982,12845,0,1742174633,12953.392244440001,77.25345953999931,53428.98822168001 2025-03-17,01:23:55.000,76,11084043,12765,0,1742174634,12953.473080160002,77.26755779999803,53429.00219592 2025-03-17,01:23:56.000,76,11084020,13285,0,1742174635,12953.500025399997,77.27460693000467,53428.98822168001 2025-03-17,01:23:57.000,76,11084044,12965,0,1742174636,12953.547179569992,77.27460693000467,53429.0301444 2025-03-17,01:23:58.000,76,11084004,12805,0,1742174637,12953.607806359993,77.29575432000274,53429.023157280004 2025-03-17,01:23:59.000,76,11084037,13085,0,1742174638,12953.661696839998,77.30985258000146,53429.05110576 2025-03-17,01:24:00.000,76,11084019,13005,0,1742174639,12953.715587319988,77.33099996999954,53429.07206712 2025-03-17,01:24:01.000,76,11083986,13045,0,1742174640,12953.715587319988,77.35919649000425,53429.0301444 2025-03-17,01:24:02.000,76,11084055,12885,0,1742174641,12953.756005179988,77.34509822999826,53429.06508000001 2025-03-17,01:24:03.000,76,11083993,12725,0,1742174642,12953.803159349998,77.34509822999826,53429.07905424 2025-03-17,01:24:04.000,76,11084054,13085,0,1742174643,12953.870522449994,77.37329475000297,53429.06508000001 2025-03-17,01:24:05.000,76,11084058,12725,0,1742174644,12953.883995069998,77.35919649000425,53429.10700272 2025-03-17,01:24:06.000,76,11084032,12685,0,1742174645,12953.964830789999,77.36624562000361,53429.13495120001 2025-03-17,01:24:07.000,76,11084003,12565,0,1742174646,12954.032193889994,77.35919649000425,53429.1000156 2025-03-17,01:24:08.000,76,11083996,12885,0,1742174647,12954.072611749994,77.34509822999826,53429.13495120001 2025-03-17,01:24:09.000,76,11084050,12965,0,1742174648,12954.133238539995,77.35919649000425,53429.141938320005 2025-03-17,01:24:10.000,76,11083985,12925,0,1742174649,12954.22754688,77.34509822999826,53429.20482240001 2025-03-17,01:24:11.000,76,11084034,13005,0,1742174650,12954.254492119995,77.3380490999989,53429.14892544 2025-03-17,01:24:12.000,76,11084030,12765,0,1742174651,12954.34880046,77.33099996999954,53429.13495120001 2025-03-17,01:24:13.000,76,11084023,13045,0,1742174652,12954.436372489996,77.30985258000146,53429.19783528 2025-03-17,01:24:14.000,76,11084034,12685,0,1742174653,12954.550889760001,77.33099996999954,53429.20482240001 2025-03-17,01:24:15.000,76,11084029,12885,0,1742174654,12954.645198099992,77.33099996999954,53429.24674512 2025-03-17,01:24:16.000,76,11083999,12845,0,1742174655,12954.746242749992,77.29575432000274,53429.211809520006 2025-03-17,01:24:17.000,76,11083984,12965,0,1742174656,12954.860760019998,77.29575432000274,53429.30264208001 2025-03-17,01:24:18.000,76,11083990,12845,0,1742174657,12954.921386809998,77.29575432000274,53429.26770648 2025-03-17,01:24:19.000,76,11084030,12885,0,1742174658,12955.002222529998,77.30985258000146,53429.28168072001 2025-03-17,01:24:20.000,76,11083984,12645,0,1742174659,12955.083058249998,77.31690171000082,53429.33059056001 2025-03-17,01:24:21.000,76,11083996,12885,0,1742174660,12955.150421349994,77.32395084000018,53429.30264208001 2025-03-17,01:24:22.000,76,11084005,12685,0,1742174661,12955.25820230999,77.32395084000018,53429.309629200005 2025-03-17,01:24:23.000,76,11084013,12725,0,1742174662,12955.34577434,77.31690171000082,53429.358539040004 2025-03-17,01:24:24.000,76,11084023,13005,0,1742174663,12955.433346369995,77.3028034500021,53429.37251328001 2025-03-17,01:24:25.000,76,11084029,12925,0,1742174664,12955.514182089995,77.33099996999954,53429.40744888 2025-03-17,01:24:26.000,76,11083997,12925,0,1742174665,12955.642171979991,77.3028034500021,53429.39347464 2025-03-17,01:24:27.000,76,11084009,12965,0,1742174666,12955.702798769991,77.33099996999954,53429.46334584 2025-03-17,01:24:28.000,76,11084015,12765,0,1742174667,12955.776898179996,77.31690171000082,53429.4843072 2025-03-17,01:24:29.000,76,11084016,12645,0,1742174668,12955.857733899997,77.35919649000425,53429.53321704 2025-03-17,01:24:30.000,76,11084014,12925,0,1742174669,12955.958778549997,77.34509822999826,53429.51924280001 2025-03-17,01:24:31.000,76,11084017,12765,0,1742174670,12956.026141649992,77.38739301000169,53429.58212688 2025-03-17,01:24:32.000,76,11083954,13165,0,1742174671,12956.133922610003,77.37329475000297,53429.60308824 2025-03-17,01:24:33.000,76,11084030,12645,0,1742174672,12956.201285709998,77.39444214000105,53429.6240496 2025-03-17,01:24:34.000,76,11084024,13045,0,1742174673,12956.302330359998,77.39444214000105,53429.65199808 2025-03-17,01:24:35.000,76,11084024,12925,0,1742174674,12956.369693459994,77.38739301000169,53429.7288564 2025-03-17,01:24:36.000,76,11083989,13165,0,1742174675,12956.45726548999,77.4014912700004,53429.74283064 2025-03-17,01:24:37.000,76,11084089,12965,0,1742174676,12956.56504645,77.41558952999912,53429.714882160006 2025-03-17,01:24:38.000,76,11084034,12925,0,1742174677,12956.61893692999,77.40854039999977,53429.74981776 2025-03-17,01:24:39.000,76,11084020,12885,0,1742174678,12956.6660911,77.4014912700004,53429.74981776 2025-03-17,01:24:40.000,76,11084036,12925,0,1742174679,12956.713245269995,77.44378605000384,53429.8685988 2025-03-17,01:24:41.000,76,11084037,13005,0,1742174680,12956.773872059995,77.4014912700004,53429.861611680004 2025-03-17,01:24:42.000,76,11083991,12925,0,1742174681,12956.949016120001,77.4014912700004,53429.88956016 2025-03-17,01:24:43.000,76,11084048,12765,0,1742174682,12956.942279809991,77.4508351800032,53429.93847 2025-03-17,01:24:44.000,76,11084050,13005,0,1742174683,12957.043324459992,77.43673692000448,53429.93847 2025-03-17,01:24:45.000,76,11084038,12605,0,1742174684,12957.157841729997,77.45788431000256,53429.99436696001 2025-03-17,01:24:46.000,76,11084009,12765,0,1742174685,12957.218468519997,77.42968778999784,53429.97340560001 2025-03-17,01:24:47.000,76,11084051,12965,0,1742174686,12957.312776860002,77.42968778999784,53430.0083412 2025-03-17,01:24:48.000,76,11084049,13125,0,1742174687,12957.312776860002,77.41558952999912,53430.050263920006 2025-03-17,01:24:49.000,76,11084002,13125,0,1742174688,12957.393612579988,77.42263865999848,53430.113148 2025-03-17,01:24:50.000,76,11084119,12845,0,1742174689,12957.494657229989,77.38034388000233,53430.19000632001 2025-03-17,01:24:51.000,76,11084022,13005,0,1742174690,12957.555284019989,77.38034388000233,53430.1830192 2025-03-17,01:24:52.000,76,11084006,12965,0,1742174691,12957.622647119999,77.40854039999977,53430.15507072 2025-03-17,01:24:53.000,76,11084023,12925,0,1742174692,12957.690010219994,77.37329475000297,53430.266864640005 2025-03-17,01:24:54.000,76,11084038,13005,0,1742174693,12957.7439007,77.38739301000169,53430.27385176 2025-03-17,01:24:55.000,76,11084058,12845,0,1742174694,12957.80452749,77.36624562000361,53430.30878736001 2025-03-17,01:24:56.000,76,11084058,12885,0,1742174695,12957.88536321,77.36624562000361,53430.30180024 2025-03-17,01:24:57.000,76,11084044,12805,0,1742174696,12957.96619893,77.35919649000425,53430.3227616 2025-03-17,01:24:58.000,76,11084021,13005,0,1742174697,12958.04029833999,77.3380490999989,53430.34372296 2025-03-17,01:24:59.000,76,11084009,13045,0,1742174698,12958.100925129991,77.32395084000018,53430.35071008 2025-03-17,01:25:00.000,76,11084022,13285,0,1742174699,12958.161551919991,77.36624562000361,53430.3926328 2025-03-17,01:25:01.000,76,11084040,12765,0,1742174700,12958.181760849991,77.38739301000169,53430.39961992 2025-03-17,01:25:02.000,76,11084042,12845,0,1742174701,12958.222178709992,77.36624562000361,53430.40660704001 2025-03-17,01:25:03.000,76,11084025,12765,0,1742174702,12958.309750740002,77.35919649000425,53430.49045248 2025-03-17,01:25:04.000,76,11084022,12685,0,1742174703,12958.316487049997,77.35214736000489,53430.50442672001 2025-03-17,01:25:05.000,76,11083968,12805,0,1742174704,12958.350168600002,77.42968778999784,53430.5673108 2025-03-17,01:25:06.000,76,11084053,13085,0,1742174705,12958.370377530002,77.41558952999912,53430.58827216 2025-03-17,01:25:07.000,76,11084020,12925,0,1742174706,12958.424268009992,77.42968778999784,53430.602246400005 2025-03-17,01:25:08.000,76,11084011,12845,0,1742174707,12958.498367419998,77.47903170000063,53430.59525928001 2025-03-17,01:25:09.000,76,11084015,12885,0,1742174708,12958.532048970003,77.46493344000191,53430.67211760001 2025-03-17,01:25:10.000,76,11083999,12805,0,1742174709,12958.565730519993,77.43673692000448,53430.68609184 2025-03-17,01:25:11.000,76,11084056,13205,0,1742174710,12958.592675759988,77.43673692000448,53430.71404032001 2025-03-17,01:25:12.000,76,11084026,13045,0,1742174711,12958.606148379993,77.42263865999848,53430.75596304 2025-03-17,01:25:13.000,76,11084039,12805,0,1742174712,12958.592675759988,77.43673692000448,53430.7769244 2025-03-17,01:25:14.000,76,11084007,13045,0,1742174713,12958.633093619988,77.4508351800032,53430.72801456 2025-03-17,01:25:15.000,76,11084035,12925,0,1742174714,12958.673511479989,77.46493344000191,53430.78391152 2025-03-17,01:25:16.000,76,11083988,12965,0,1742174715,12958.761083509999,77.4508351800032,53430.769937280005 2025-03-17,01:25:17.000,76,11084049,12965,0,1742174716,12958.761083509999,77.44378605000384,53430.80487288 2025-03-17,01:25:18.000,76,11084053,12885,0,1742174717,12958.781292439999,77.47903170000063,53430.80487288 2025-03-17,01:25:19.000,76,11084049,12805,0,1742174718,12958.788028749994,77.46493344000191,53430.81186000001 2025-03-17,01:25:20.000,76,11084071,12765,0,1742174719,12958.808237679994,77.43673692000448,53430.83282136001 2025-03-17,01:25:21.000,76,11084023,13125,0,1742174720,12958.794765059989,77.45788431000256,53430.888718320006 2025-03-17,01:25:22.000,76,11083988,13085,0,1742174721,12958.808237679994,77.41558952999912,53430.867756960004 2025-03-17,01:25:23.000,76,11084031,12845,0,1742174722,12958.83518291999,77.42968778999784,53430.89570544 2025-03-17,01:25:24.000,76,11083970,12885,0,1742174723,12958.862128159999,77.40854039999977,53430.90967968001 2025-03-17,01:25:25.000,76,11083990,12845,0,1742174724,12958.814973989989,77.41558952999912,53430.97256376 2025-03-17,01:25:26.000,76,11084024,12965,0,1742174725,12958.882337089999,77.38739301000169,53430.92365392 2025-03-17,01:25:27.000,76,11084036,12845,0,1742174726,12958.868864469994,77.38739301000169,53430.95858952001 2025-03-17,01:25:28.000,76,11084004,12765,0,1742174727,12958.91601863999,77.40854039999977,53430.986538000005 2025-03-17,01:25:29.000,76,11084050,13005,0,1742174728,12958.909282329994,77.44378605000384,53430.99352512 2025-03-17,01:25:30.000,76,11084045,12805,0,1742174729,12958.90254602,77.43673692000448,53431.00749936001 2025-03-17,01:25:31.000,76,11084039,13005,0,1742174730,12958.909282329994,77.4014912700004,53430.96557664 2025-03-17,01:25:32.000,76,11084058,12885,0,1742174731,12958.889073399994,77.43673692000448,53431.0214736 2025-03-17,01:25:33.000,76,11084040,12965,0,1742174732,12958.90254602,77.4508351800032,53431.0214736 2025-03-17,01:25:34.000,76,11084038,13125,0,1742174733,12958.98338174,77.43673692000448,53431.06339632 2025-03-17,01:25:35.000,76,11084061,12965,0,1742174734,12958.98338174,77.42968778999784,53431.07737056001 2025-03-17,01:25:36.000,76,11084047,12845,0,1742174735,12958.969909119995,77.43673692000448,53431.01448648 2025-03-17,01:25:37.000,76,11084032,12845,0,1742174736,12958.99685435999,77.41558952999912,53431.04942208001 2025-03-17,01:25:38.000,76,11084047,12925,0,1742174737,12958.990118049995,77.43673692000448,53431.0214736 2025-03-17,01:25:39.000,76,11084012,12765,0,1742174738,12959.04400853,77.44378605000384,53431.04243496 2025-03-17,01:25:40.000,76,11084050,13165,0,1742174739,12959.070953769995,77.42263865999848,53431.01448648 2025-03-17,01:25:41.000,76,11084071,13285,0,1742174740,12959.070953769995,77.47198257000127,53431.056409200006 2025-03-17,01:25:42.000,76,11084022,12925,0,1742174741,12959.04400853,77.47198257000127,53431.035447840004 2025-03-17,01:25:43.000,76,11084018,12925,0,1742174742,12959.0237996,77.49312995999935,53431.08435768 2025-03-17,01:25:44.000,76,11084002,12885,0,1742174743,12959.03727221999,77.50722821999807,53431.07038344 2025-03-17,01:25:45.000,76,11084029,12805,0,1742174744,12959.04400853,77.46493344000191,53431.04942208001 2025-03-17,01:25:46.000,76,11084051,13005,0,1742174745,12958.97664542999,77.49312995999935,53431.07038344 2025-03-17,01:25:47.000,76,11084026,12805,0,1742174746,12958.96317281,77.52132648000406,53431.12628040001 2025-03-17,01:25:48.000,76,11084011,12885,0,1742174747,12958.96317281,77.52132648000406,53431.0913448 2025-03-17,01:25:49.000,76,11083995,12805,0,1742174748,12958.91601863999,77.48608082999999,53431.11929328 2025-03-17,01:25:50.000,76,11084039,13165,0,1742174749,12958.89580970999,77.5142773500047,53431.13326752 2025-03-17,01:25:51.000,76,11084042,13005,0,1742174750,12958.92275495,77.50017908999871,53431.154228880005 2025-03-17,01:25:52.000,76,11084031,12605,0,1742174751,12958.95643649999,77.50017908999871,53431.14025464 2025-03-17,01:25:53.000,76,11084059,13085,0,1742174752,12958.96317281,77.45788431000256,53431.16820312001 2025-03-17,01:25:54.000,76,11084026,12845,0,1742174753,12959.010326979995,77.46493344000191,53431.13326752 2025-03-17,01:25:55.000,76,11084047,13205,0,1742174754,12959.00359067,77.46493344000191,53431.14724176001 2025-03-17,01:25:56.000,76,11084035,12805,0,1742174755,12959.0237996,77.45788431000256,53431.13326752 2025-03-17,01:25:57.000,76,11084004,12965,0,1742174756,12959.05748114999,77.47903170000063,53431.154228880005 2025-03-17,01:25:58.000,76,11084049,12965,0,1742174757,12959.09789900999,77.47198257000127,53431.13326752 2025-03-17,01:25:59.000,76,11084054,13165,0,1742174758,12959.09789900999,77.45788431000256,53431.17519024001 2025-03-17,01:26:00.000,76,11084048,12885,0,1742174759,12959.13831686999,77.45788431000256,53431.17519024001 2025-03-17,01:26:01.000,76,11084016,12925,0,1742174760,12959.13831686999,77.44378605000384,53431.105319040005 2025-03-17,01:26:02.000,76,11084031,13045,0,1742174761,12959.171998419995,77.48608082999999,53431.11929328 2025-03-17,01:26:03.000,76,11084045,12885,0,1742174762,12959.212416279996,77.47903170000063,53431.09833192001 2025-03-17,01:26:04.000,76,11084044,13005,0,1742174763,12959.2258889,77.45788431000256,53431.11230616 2025-03-17,01:26:05.000,76,11084066,13045,0,1742174764,12959.212416279996,77.43673692000448,53431.14025464 2025-03-17,01:26:06.000,76,11084061,12765,0,1742174765,12959.20567997,77.39444214000105,53431.11230616 2025-03-17,01:26:07.000,76,11084045,12645,0,1742174766,12959.2258889,77.38739301000169,53431.14025464 2025-03-17,01:26:08.000,76,11084071,13325,0,1742174767,12959.25957044999,77.4014912700004,53431.18217736 2025-03-17,01:26:09.000,76,11084075,13245,0,1742174768,12959.252834139996,77.39444214000105,53431.11929328 2025-03-17,01:26:10.000,76,11084037,12885,0,1742174769,12959.26630676,77.44378605000384,53431.105319040005 2025-03-17,01:26:11.000,76,11084040,12965,0,1742174770,12959.30672462,77.38739301000169,53431.08435768 2025-03-17,01:26:12.000,76,11084061,13005,0,1742174771,12959.340406169991,77.38034388000233,53431.105319040005 2025-03-17,01:26:13.000,76,11084053,12885,0,1742174772,12959.340406169991,77.38034388000233,53431.11230616 2025-03-17,01:26:14.000,76,11083982,13005,0,1742174773,12959.353878789996,77.38739301000169,53431.07737056001 2025-03-17,01:26:15.000,76,11084031,12685,0,1742174774,12959.421241889992,77.38739301000169,53431.09833192001 2025-03-17,01:26:16.000,76,11084029,12605,0,1742174775,12959.448187130001,77.35919649000425,53431.11230616 2025-03-17,01:26:17.000,76,11084066,13085,0,1742174776,12959.454923439996,77.37329475000297,53431.035447840004 2025-03-17,01:26:18.000,76,11083981,12885,0,1742174777,12959.454923439996,77.38034388000233,53431.06339632 2025-03-17,01:26:19.000,76,11084007,13085,0,1742174778,12959.461659749992,77.36624562000361,53431.12628040001 2025-03-17,01:26:20.000,76,11084046,13125,0,1742174779,12959.508813920002,77.42968778999784,53431.056409200006 2025-03-17,01:26:21.000,76,11084037,12805,0,1742174780,12959.502077609992,77.38739301000169,53431.056409200006 2025-03-17,01:26:22.000,76,11084027,12765,0,1742174781,12959.522286539992,77.39444214000105,53431.08435768 2025-03-17,01:26:23.000,76,11084046,12685,0,1742174782,12959.589649640002,77.42263865999848,53431.07737056001 2025-03-17,01:26:24.000,76,11084077,13165,0,1742174783,12959.576177019997,77.40854039999977,53431.06339632 2025-03-17,01:26:25.000,76,11084067,13125,0,1742174784,12959.582913329992,77.43673692000448,53431.04942208001 2025-03-17,01:26:26.000,76,11084059,13205,0,1742174785,12959.650276430002,77.4014912700004,53431.06339632 2025-03-17,01:26:27.000,76,11084017,13365,0,1742174786,12959.636803809997,77.40854039999977,53431.0913448 2025-03-17,01:26:28.000,76,11084035,12845,0,1742174787,12959.677221669997,77.39444214000105,53431.04942208001 2025-03-17,01:26:29.000,76,11084026,12845,0,1742174788,12959.704166909993,77.42968778999784,53431.01448648 2025-03-17,01:26:30.000,76,11083995,12765,0,1742174789,12959.751321080003,77.41558952999912,53431.04942208001 2025-03-17,01:26:31.000,76,11083976,12965,0,1742174790,12959.785002629993,77.42263865999848,53431.01448648 2025-03-17,01:26:32.000,76,11084029,13125,0,1742174791,12959.832156799988,77.41558952999912,53431.056409200006 2025-03-17,01:26:33.000,76,11084032,13125,0,1742174792,12959.859102039998,77.4014912700004,53431.01448648 2025-03-17,01:26:34.000,76,11084030,12885,0,1742174793,12959.852365729988,77.38739301000169,53431.00051224001 2025-03-17,01:26:35.000,76,11084053,13125,0,1742174794,12959.912992519989,77.4014912700004,53431.04243496 2025-03-17,01:26:36.000,76,11084045,12605,0,1742174795,12959.953410379989,77.38034388000233,53431.056409200006 2025-03-17,01:26:37.000,76,11084019,12845,0,1742174796,12960.000564549999,77.36624562000361,53430.97256376 2025-03-17,01:26:38.000,76,11084010,12925,0,1742174797,12960.014037169989,77.35214736000489,53431.02846072001 2025-03-17,01:26:39.000,76,11084046,12805,0,1742174798,12960.11508181999,77.3028034500021,53430.99352512 2025-03-17,01:26:40.000,76,11084032,13005,0,1742174799,12960.148763369994,77.31690171000082,53430.95858952001 2025-03-17,01:26:41.000,76,11084027,13005,0,1742174800,12960.21612646999,77.3028034500021,53430.94461528 2025-03-17,01:26:42.000,76,11084024,12725,0,1742174801,12960.270016949995,77.26755779999803,53430.97955088001 2025-03-17,01:26:43.000,76,11084055,12765,0,1742174802,12960.310434809995,77.21116476000316,53430.96557664 2025-03-17,01:26:44.000,76,11084007,13005,0,1742174803,12960.39800683999,77.19706650000444,53430.97256376 2025-03-17,01:26:45.000,76,11084058,12885,0,1742174804,12960.41821576999,77.17591910999909,53430.97955088001 2025-03-17,01:26:46.000,76,11084035,12965,0,1742174805,12960.472106249996,77.19706650000444,53430.96557664 2025-03-17,01:26:47.000,76,11084041,13165,0,1742174806,12960.519260419991,77.2041156300038,53430.99352512 2025-03-17,01:26:48.000,76,11084019,12885,0,1742174807,12960.579887209991,77.18296823999844,53430.97955088001 2025-03-17,01:26:49.000,76,11084060,12965,0,1742174808,12960.694404479997,77.16182085000037,53430.96557664 2025-03-17,01:26:50.000,76,11083997,13045,0,1742174809,12960.694404479997,77.1900173699978,53430.986538000005 2025-03-17,01:26:51.000,76,11084073,12925,0,1742174810,12960.775240199997,77.18296823999844,53430.97256376 2025-03-17,01:26:52.000,76,11084082,12765,0,1742174811,12960.822394369992,77.1900173699978,53431.00051224001 2025-03-17,01:26:53.000,76,11084134,12885,0,1742174812,12960.862812229992,77.16886997999973,53431.00749936001 2025-03-17,01:26:54.000,76,11084049,12805,0,1742174813,12960.903230089993,77.13362433000293,53430.99352512 2025-03-17,01:26:55.000,76,11084017,13045,0,1742174814,12960.943647949993,77.09837867999886,53431.07737056001 2025-03-17,01:26:56.000,76,11084051,13085,0,1742174815,12961.011011049988,77.07723129000078,53431.035447840004 2025-03-17,01:26:57.000,76,11084061,12965,0,1742174816,12961.078374149998,77.04903477000335,53431.08435768 2025-03-17,01:26:58.000,76,11084022,12605,0,1742174817,12961.145737249994,77.0560839000027,53431.056409200006 2025-03-17,01:26:59.000,76,11084025,12885,0,1742174818,12961.172682489989,77.06313303000206,53431.09833192001 2025-03-17,01:27:00.000,76,11084031,12605,0,1742174819,12961.233309279989,77.07018216000142,53431.056409200006 2025-03-17,01:27:01.000,76,11084075,12685,0,1742174820,12961.27372713999,77.04903477000335,53431.09833192001 2025-03-17,01:27:02.000,76,11084069,12725,0,1742174821,12961.327617619994,77.03493651000463,53431.04942208001 2025-03-17,01:27:03.000,76,11084063,13085,0,1742174822,12961.42192596,77.07018216000142,53431.08435768 2025-03-17,01:27:04.000,76,11084067,13285,0,1742174823,12961.47581643999,77.06313303000206,53431.0913448 2025-03-17,01:27:05.000,76,11084043,12765,0,1742174824,12961.49602536999,77.04903477000335,53431.105319040005 2025-03-17,01:27:06.000,76,11084064,12965,0,1742174825,12961.55665215999,77.04198564000399,53431.13326752 2025-03-17,01:27:07.000,76,11084039,12925,0,1742174826,12961.64422419,77.02083824999863,53431.154228880005 2025-03-17,01:27:08.000,76,11084054,13045,0,1742174827,12961.69811466999,77.0560839000027,53431.154228880005 2025-03-17,01:27:09.000,76,11084032,13125,0,1742174828,12961.805895630001,76.96444521000376,53431.11929328 2025-03-17,01:27:10.000,76,11084052,13125,0,1742174829,12961.866522420001,76.93624868999905,53431.12628040001 2025-03-17,01:27:11.000,76,11084046,12765,0,1742174830,12961.967567070002,76.90100304000225,53431.203138720004 2025-03-17,01:27:12.000,76,11084042,12765,0,1742174831,12962.048402790002,76.91510130000097,53431.154228880005 2025-03-17,01:27:13.000,76,11084055,12885,0,1742174832,12962.149447440002,76.8446100000001,53431.203138720004 2025-03-17,01:27:14.000,76,11084037,12845,0,1742174833,12962.230283159988,76.8446100000001,53431.17519024001 2025-03-17,01:27:15.000,76,11084035,12725,0,1742174834,12962.324591499993,76.85165912999946,53431.18217736 2025-03-17,01:27:16.000,76,11084028,12845,0,1742174835,12962.445845079994,76.81641348000267,53431.25903568 2025-03-17,01:27:17.000,76,11084100,13125,0,1742174836,12962.56036235,76.8093643500033,53431.273009920005 2025-03-17,01:27:18.000,76,11084095,12765,0,1742174837,12962.661407,76.79526609000459,53431.27999704 2025-03-17,01:27:19.000,76,11083998,12885,0,1742174838,12962.688352239995,76.78821695999795,53431.29397128001 2025-03-17,01:27:20.000,76,11084050,12925,0,1742174839,12962.809605819995,76.78821695999795,53431.32890688 2025-03-17,01:27:21.000,76,11084117,13045,0,1742174840,12962.917386779991,76.7459221800018,53431.33589400001 2025-03-17,01:27:22.000,76,11084054,13005,0,1742174841,12963.004958810001,76.73887305000244,53431.34288112001 2025-03-17,01:27:23.000,76,11084049,13045,0,1742174842,12963.079058219992,76.72477479000372,53431.33589400001 2025-03-17,01:27:24.000,76,11084031,12805,0,1742174843,12963.139685009992,76.66838175000157,53431.370829600004 2025-03-17,01:27:25.000,76,11084043,13005,0,1742174844,12963.220520729992,76.68952913999965,53431.41973944 2025-03-17,01:27:26.000,76,11084027,13005,0,1742174845,12963.308092760002,76.66133262000221,53431.44768792 2025-03-17,01:27:27.000,76,11084076,12765,0,1742174846,12963.348510620002,76.67543088000093,53431.44768792 2025-03-17,01:27:28.000,76,11084072,12765,0,1742174847,12963.456291579998,76.68952913999965,53431.43371368001 2025-03-17,01:27:29.000,76,11084069,12765,0,1742174848,12963.537127299998,76.67543088000093,53431.46864928 2025-03-17,01:27:30.000,76,11084109,12725,0,1742174849,12963.577545159998,76.66838175000157,53431.49659776 2025-03-17,01:27:31.000,76,11084050,13125,0,1742174850,12963.631435639989,76.6472343600035,53431.489610640005 2025-03-17,01:27:32.000,76,11084057,13085,0,1742174851,12963.671853499989,76.6472343600035,53431.52454624 2025-03-17,01:27:33.000,76,11084059,12965,0,1742174852,12963.725743979994,76.60493958000006,53431.53153336001 2025-03-17,01:27:34.000,76,11084076,12725,0,1742174853,12963.81331600999,76.61198870999942,53431.57345608 2025-03-17,01:27:35.000,76,11084064,12725,0,1742174854,12963.88067911,76.6472343600035,53431.559481840006 2025-03-17,01:27:36.000,76,11084029,12965,0,1742174855,12963.9413059,76.61903783999878,53431.55249472001 2025-03-17,01:27:37.000,76,11084075,12885,0,1742174856,12963.97498744999,76.66133262000221,53431.559481840006 2025-03-17,01:27:38.000,76,11084021,12725,0,1742174857,12964.028877929995,76.61198870999942,53431.608391680005 2025-03-17,01:27:39.000,76,11084046,13125,0,1742174858,12964.109713649996,76.56969393000327,53431.62935304001 2025-03-17,01:27:40.000,76,11084084,12765,0,1742174859,12964.150131509996,76.55559567000455,53431.65031440001 2025-03-17,01:27:41.000,76,11084130,13245,0,1742174860,12964.18381306,76.52739914999984,53431.68525 2025-03-17,01:27:42.000,76,11084044,13045,0,1742174861,12964.224230920001,76.52739914999984,53431.69223712 2025-03-17,01:27:43.000,76,11084069,12845,0,1742174862,12964.311802949996,76.48510437000368,53431.727172720006 2025-03-17,01:27:44.000,76,11084100,12925,0,1742174863,12964.358957119992,76.48510437000368,53431.706211360004 2025-03-17,01:27:45.000,76,11084064,12965,0,1742174864,12964.392638669997,76.45690784999897,53431.78306968 2025-03-17,01:27:46.000,76,11084131,12965,0,1742174865,12964.480210699992,76.43576046000089,53431.81800528001 2025-03-17,01:27:47.000,76,11084076,12965,0,1742174866,12964.534101179997,76.47100610999769,53431.85294088 2025-03-17,01:27:48.000,76,11084067,12965,0,1742174867,12964.608200590003,76.47100610999769,53431.85294088 2025-03-17,01:27:49.000,76,11084048,13005,0,1742174868,12964.682299999993,76.42871133000153,53431.88088936 2025-03-17,01:27:50.000,76,11084094,13005,0,1742174869,12964.729454169988,76.43576046000089,53431.92281208 2025-03-17,01:27:51.000,76,11084115,12765,0,1742174870,12964.796817269998,76.43576046000089,53431.86691512001 2025-03-17,01:27:52.000,76,11084060,12965,0,1742174871,12964.790080959989,76.47805524000432,53431.86691512001 2025-03-17,01:27:53.000,76,11084069,12605,0,1742174872,12964.803553579994,76.43576046000089,53431.91582496001 2025-03-17,01:27:54.000,76,11084065,12725,0,1742174873,12964.837235129999,76.42871133000153,53431.91582496001 2025-03-17,01:27:55.000,76,11084092,12925,0,1742174874,12964.938279779999,76.41461307000282,53431.93678632001 2025-03-17,01:27:56.000,76,11084098,12965,0,1742174875,12964.97869764,76.40756394000346,53431.9297992 2025-03-17,01:27:57.000,76,11084056,13045,0,1742174876,12964.99890657,76.37231828999938,53431.943773440005 2025-03-17,01:27:58.000,76,11084092,13005,0,1742174877,12965.05279704999,76.33002351000323,53431.92281208 2025-03-17,01:27:59.000,76,11084068,12965,0,1742174878,12965.07974229,76.32297438000387,53431.98569616001 2025-03-17,01:28:00.000,76,11084051,12925,0,1742174879,12965.14036908,76.33002351000323,53431.96473480001 2025-03-17,01:28:01.000,76,11084043,12925,0,1742174880,12965.16057801,76.33707264000259,53431.97870904 2025-03-17,01:28:02.000,76,11084050,12965,0,1742174881,12965.21446848999,76.32297438000387,53432.02063176 2025-03-17,01:28:03.000,76,11084089,12965,0,1742174882,12965.28183159,76.32297438000387,53432.02063176 2025-03-17,01:28:04.000,76,11084029,12965,0,1742174883,12965.32224945,76.33002351000323,53432.03460600001 2025-03-17,01:28:05.000,76,11084103,12885,0,1742174884,12965.389612549996,76.37936741999874,53432.03460600001 2025-03-17,01:28:06.000,76,11084053,12925,0,1742174885,12965.416557789991,76.3511709000013,53432.04858024 2025-03-17,01:28:07.000,76,11084066,12965,0,1742174886,12965.470448269996,76.34412177000195,53432.10447720001 2025-03-17,01:28:08.000,76,11084093,12885,0,1742174887,12965.510866129996,76.33707264000259,53432.07652872 2025-03-17,01:28:09.000,76,11084041,12965,0,1742174888,12965.578229229992,76.31592525000451,53432.09749008 2025-03-17,01:28:10.000,76,11084035,12965,0,1742174889,12965.638856019992,76.31592525000451,53432.041593120004 2025-03-17,01:28:11.000,76,11084071,12765,0,1742174890,12965.712955429997,76.28067960000044,53432.1394128 2025-03-17,01:28:12.000,76,11084088,12605,0,1742174891,12965.753373289997,76.2877287299998,53432.12543856 2025-03-17,01:28:13.000,76,11084058,13005,0,1742174892,12965.861154249993,76.28067960000044,53432.11845144 2025-03-17,01:28:14.000,76,11084047,12765,0,1742174893,12965.847681630003,76.27363047000108,53432.1394128 2025-03-17,01:28:15.000,76,11084087,13005,0,1742174894,12965.901572109993,76.26658134000172,53432.15338704001 2025-03-17,01:28:16.000,76,11084061,13045,0,1742174895,12965.975671519998,76.252483080003,53432.21627112 2025-03-17,01:28:17.000,76,11084049,13245,0,1742174896,12965.962198899993,76.24543395000364,53432.174348399996 2025-03-17,01:28:18.000,76,11084031,12645,0,1742174897,12966.002616759994,76.25953221000236,53432.22325824001 2025-03-17,01:28:19.000,76,11084053,12965,0,1742174898,12966.049770929989,76.2877287299998,53432.22325824001 2025-03-17,01:28:20.000,76,11084026,12965,0,1742174899,12966.076716169999,76.22428655999829,53432.16736128 2025-03-17,01:28:21.000,76,11084015,13005,0,1742174900,12966.103661409994,76.23133568999765,53432.22325824001 2025-03-17,01:28:22.000,76,11084035,13125,0,1742174901,12966.13060664999,76.23838482000428,53432.25120672001 2025-03-17,01:28:23.000,76,11084079,12845,0,1742174902,12966.13060664999,76.19609004000085,53432.209284000004 2025-03-17,01:28:24.000,76,11084037,12965,0,1742174903,12966.103661409994,76.19609004000085,53432.27216808001 2025-03-17,01:28:25.000,76,11084015,12605,0,1742174904,12966.137342959999,76.1890409100015,53432.2442196 2025-03-17,01:28:26.000,76,11084048,13005,0,1742174905,12966.137342959999,76.16084439000406,53432.2442196 2025-03-17,01:28:27.000,76,11083997,13285,0,1742174906,12966.13060664999,76.10445135000191,53432.279155200005 2025-03-17,01:28:28.000,76,11084066,13085,0,1742174907,12966.13060664999,76.11854961000063,53432.28614232 2025-03-17,01:28:29.000,76,11084032,13045,0,1742174908,12966.157551889999,76.10445135000191,53432.30011656001 2025-03-17,01:28:30.000,76,11084058,13005,0,1742174909,12966.19123343999,76.08330396000383,53432.36300064 2025-03-17,01:28:31.000,76,11084015,13285,0,1742174910,12966.23838761,76.07625483000447,53432.28614232 2025-03-17,01:28:32.000,76,11084019,12765,0,1742174911,12966.285541779995,76.01281266000296,53432.342039279996 2025-03-17,01:28:33.000,76,11084056,12765,0,1742174912,12966.31248701999,76.06215656999848,53432.33505216 2025-03-17,01:28:34.000,76,11084028,12845,0,1742174913,12966.27880547,76.01986179000232,53432.30011656001 2025-03-17,01:28:35.000,76,11084030,12805,0,1742174914,12966.285541779995,76.05510743999912,53432.25819384 2025-03-17,01:28:36.000,76,11084020,12765,0,1742174915,12966.31922333,76.03396005000104,53432.279155200005 2025-03-17,01:28:37.000,76,11084033,12885,0,1742174916,12966.31922333,76.03396005000104,53432.29312944 2025-03-17,01:28:38.000,76,11084034,12845,0,1742174917,12966.33269594999,76.01281266000296,53432.33505216 2025-03-17,01:28:39.000,76,11084067,13205,0,1742174918,12966.346168569995,76.02691092000168,53432.30710368 2025-03-17,01:28:40.000,76,11084027,12925,0,1742174919,12966.37985012,76.03396005000104,53432.30011656001 2025-03-17,01:28:41.000,76,11084030,12965,0,1742174920,12966.427004289995,76.03396005000104,53432.328065040005 2025-03-17,01:28:42.000,76,11084029,12885,0,1742174921,12966.39332273999,76.01281266000296,53432.32107792001 2025-03-17,01:28:43.000,76,11084075,12805,0,1742174922,12966.44047691,76.04805830999976,53432.3140908 2025-03-17,01:28:44.000,76,11084027,13085,0,1742174923,12966.37311380999,75.99871440000425,53432.28614232 2025-03-17,01:28:45.000,76,11084006,12765,0,1742174924,12966.42026798,76.0057635300036,53432.35601352 2025-03-17,01:28:46.000,76,11084046,12685,0,1742174925,12966.386586429995,75.9775670099989,53432.29312944 2025-03-17,01:28:47.000,76,11084048,13125,0,1742174926,12966.427004289995,75.98461613999825,53432.36998776001 2025-03-17,01:28:48.000,76,11084040,12965,0,1742174927,12966.406795359995,75.9423213600021,53432.35601352 2025-03-17,01:28:49.000,76,11084017,12805,0,1742174928,12966.427004289995,75.96346875000017,53432.30011656001 2025-03-17,01:28:50.000,76,11084036,13005,0,1742174929,12966.467422149995,75.9423213600021,53432.30710368 2025-03-17,01:28:51.000,76,11084045,13005,0,1742174930,12966.548257869996,75.95641962000082,53432.35601352 2025-03-17,01:28:52.000,76,11084036,12765,0,1742174931,12966.56173049,75.95641962000082,53432.32107792001 2025-03-17,01:28:53.000,76,11084044,12725,0,1742174932,12966.615620969991,75.92117397000402,53432.35601352 2025-03-17,01:28:54.000,76,11084026,12845,0,1742174933,12966.608884659996,75.93527223000274,53432.376974880004 2025-03-17,01:28:55.000,76,11083984,12885,0,1742174934,12966.62235728,75.97051787999953,53432.36300064 2025-03-17,01:28:56.000,76,11084062,12885,0,1742174935,12966.595412039991,75.91412484000466,53432.35601352 2025-03-17,01:28:57.000,76,11084024,13045,0,1742174936,12966.629093589996,75.95641962000082,53432.3140908 2025-03-17,01:28:58.000,76,11084034,12925,0,1742174937,12966.629093589996,75.92822310000338,53432.35601352 2025-03-17,01:28:59.000,76,11083964,12925,0,1742174938,12966.629093589996,75.96346875000017,53432.328065040005 2025-03-17,01:29:00.000,76,11084032,12885,0,1742174939,12966.649302519996,75.99166527000489,53432.3140908 2025-03-17,01:29:01.000,76,11084030,12645,0,1742174940,12966.723401930001,75.96346875000017,53432.36300064 2025-03-17,01:29:02.000,76,11084042,12765,0,1742174941,12966.703193000001,75.97051787999953,53432.30011656001 2025-03-17,01:29:03.000,76,11084004,12965,0,1742174942,12966.723401930001,75.9423213600021,53432.35601352 2025-03-17,01:29:04.000,76,11084002,12725,0,1742174943,12966.736874549992,75.95641962000082,53432.34902640001 2025-03-17,01:29:05.000,76,11084038,12805,0,1742174944,12966.736874549992,75.94937049000146,53432.376974880004 2025-03-17,01:29:06.000,76,11084011,12765,0,1742174945,12966.743610860001,75.9423213600021,53432.35601352 2025-03-17,01:29:07.000,76,11084047,12645,0,1742174946,12966.709929309996,75.97051787999953,53432.328065040005 2025-03-17,01:29:08.000,76,11084073,13045,0,1742174947,12966.723401930001,75.92822310000338,53432.36300064 2025-03-17,01:29:09.000,76,11084090,12845,0,1742174948,12966.750347169997,75.90002657999867,53432.328065040005 2025-03-17,01:29:10.000,76,11084022,12885,0,1742174949,12966.804237650002,75.91412484000466,53432.33505216 2025-03-17,01:29:11.000,76,11083980,13085,0,1742174950,12966.837919199992,75.93527223000274,53432.328065040005 2025-03-17,01:29:12.000,76,11084054,12685,0,1742174951,12966.831182889997,75.88592831999995,53432.32107792001 2025-03-17,01:29:13.000,76,11084053,12965,0,1742174952,12966.878337059992,75.86478093000187,53432.328065040005 2025-03-17,01:29:14.000,76,11084041,13005,0,1742174953,12966.871600749997,75.83658441000443,53432.3140908 2025-03-17,01:29:15.000,76,11084075,13085,0,1742174954,12966.905282300002,75.86478093000187,53432.33505216 2025-03-17,01:29:16.000,76,11084015,12885,0,1742174955,12966.905282300002,75.82248614999844,53432.30710368 2025-03-17,01:29:17.000,76,11084060,13005,0,1742174956,12966.932227539997,75.87183006000123,53432.33505216 2025-03-17,01:29:18.000,76,11084034,12605,0,1742174957,12966.925491230002,75.88592831999995,53432.30011656001 2025-03-17,01:29:19.000,76,11084096,12925,0,1742174958,12966.925491230002,75.88592831999995,53432.3140908 2025-03-17,01:29:20.000,76,11083996,12965,0,1742174959,12966.965909090002,75.86478093000187,53432.279155200005 2025-03-17,01:29:21.000,76,11084034,12965,0,1742174960,12967.006326950002,75.90707570999803,53432.30710368 2025-03-17,01:29:22.000,76,11084060,12965,0,1742174961,12967.040008499993,75.87183006000123,53432.36300064 2025-03-17,01:29:23.000,76,11084008,13005,0,1742174962,12967.060217429993,75.88592831999995,53432.30011656001 2025-03-17,01:29:24.000,76,11084087,12685,0,1742174963,12967.033272189998,75.90002657999867,53432.30011656001 2025-03-17,01:29:25.000,76,11084018,13285,0,1742174964,12967.053481119998,75.88592831999995,53432.30011656001 2025-03-17,01:29:26.000,76,11084006,12845,0,1742174965,12967.060217429993,75.86478093000187,53432.29312944 2025-03-17,01:29:27.000,76,11084007,12885,0,1742174966,12967.107371599988,75.90002657999867,53432.328065040005 2025-03-17,01:29:28.000,76,11083995,13005,0,1742174967,12967.147789459988,75.91412484000466,53432.32107792001 2025-03-17,01:29:29.000,76,11084031,12925,0,1742174968,12967.181471009993,75.87183006000123,53432.34902640001 2025-03-17,01:29:30.000,76,11084006,12885,0,1742174969,12967.228625179989,75.85068267000315,53432.32107792001 2025-03-17,01:29:31.000,76,11084053,13205,0,1742174970,12967.242097799994,75.86478093000187,53432.34902640001 2025-03-17,01:29:32.000,76,11084040,12965,0,1742174971,12967.269043039989,75.85773180000251,53432.342039279996 2025-03-17,01:29:33.000,76,11084024,13125,0,1742174972,12967.282515659994,75.85068267000315,53432.34902640001 2025-03-17,01:29:34.000,76,11084065,12925,0,1742174973,12967.322933519994,75.8436335400038,53432.32107792001 2025-03-17,01:29:35.000,76,11084031,12885,0,1742174974,12967.302724589994,75.85068267000315,53432.36998776001 2025-03-17,01:29:36.000,76,11084058,12965,0,1742174975,12967.363351379994,75.86478093000187,53432.32107792001 2025-03-17,01:29:37.000,76,11084035,12805,0,1742174976,12967.41724186,75.85773180000251,53432.328065040005 2025-03-17,01:29:38.000,76,11084045,13085,0,1742174977,12967.43745079,75.87887919000059,53432.32107792001 2025-03-17,01:29:39.000,76,11084050,12605,0,1742174978,12967.45092340999,75.86478093000187,53432.30710368 2025-03-17,01:29:40.000,76,11084061,12805,0,1742174979,12967.43071447999,75.85068267000315,53432.29312944 2025-03-17,01:29:41.000,76,11084024,13045,0,1742174980,12967.464396029995,75.85773180000251,53432.30710368 2025-03-17,01:29:42.000,76,11084051,13125,0,1742174981,12967.43745079,75.83658441000443,53432.27216808001 2025-03-17,01:29:43.000,76,11084027,12765,0,1742174982,12967.484604959995,75.77314224000293,53432.32107792001 2025-03-17,01:29:44.000,76,11084056,12925,0,1742174983,12967.464396029995,75.83658441000443,53432.30011656001 2025-03-17,01:29:45.000,76,11084042,12965,0,1742174984,12967.49807758,75.80838788999972,53432.30011656001 2025-03-17,01:29:46.000,76,11084026,12645,0,1742174985,12967.5789133,75.78019137000229,53432.34902640001 2025-03-17,01:29:47.000,76,11084022,12925,0,1742174986,12967.57217698999,75.76609311000357,53432.3140908 2025-03-17,01:29:48.000,76,11084110,12965,0,1742174987,12967.605858539995,75.7308474599995,53432.29312944 2025-03-17,01:29:49.000,76,11084075,12965,0,1742174988,12967.63954009,75.70970007000142,53432.23723248 2025-03-17,01:29:50.000,76,11084006,12845,0,1742174989,12967.67322163999,75.72379833000014,53432.28614232 2025-03-17,01:29:51.000,76,11084001,12965,0,1742174990,12967.626067469995,75.73789658999885,53432.25120672001 2025-03-17,01:29:52.000,76,11084058,12765,0,1742174991,12967.65301270999,75.6956018100027,53432.2442196 2025-03-17,01:29:53.000,76,11084075,12845,0,1742174992,12967.686694259995,75.6956018100027,53432.22325824001 2025-03-17,01:29:54.000,76,11084045,13285,0,1742174993,12967.71363949999,75.6956018100027,53432.20229688001 2025-03-17,01:29:55.000,76,11084083,13005,0,1742174994,12967.727112119996,75.64625789999991,53432.22325824001 2025-03-17,01:29:56.000,76,11084045,13045,0,1742174995,12967.74058474,75.65330702999927,53432.230245360006 2025-03-17,01:29:57.000,76,11084028,13125,0,1742174996,12967.73384842999,75.67445442000462,53432.2442196 2025-03-17,01:29:58.000,76,11084062,12805,0,1742174997,12967.727112119996,75.64625789999991,53432.2442196 2025-03-17,01:29:59.000,76,11084051,13085,0,1742174998,12967.74058474,75.63920877000055,53432.22325824001 2025-03-17,01:30:00.000,76,11083987,12925,0,1742174999,12967.72037581,75.65330702999927,53432.22325824001 2025-03-17,01:30:01.000,76,11084068,12885,0,1742175000,12967.72037581,75.63920877000055,53432.279155200005 2025-03-17,01:30:02.000,76,11084036,13085,0,1742175001,12967.71363949999,75.63215964000119,53432.21627112 2025-03-17,01:30:03.000,76,11084046,12965,0,1742175002,12967.706903189996,75.65330702999927,53432.230245360006 2025-03-17,01:30:04.000,76,11084054,13005,0,1742175003,12967.686694259995,75.64625789999991,53432.209284000004 2025-03-17,01:30:05.000,76,11084053,13125,0,1742175004,12967.69343056999,75.62511051000183,53432.20229688001 2025-03-17,01:30:06.000,76,11084050,13085,0,1742175005,12967.72037581,75.61101225000311,53432.230245360006 2025-03-17,01:30:07.000,76,11084029,12805,0,1742175006,12967.727112119996,75.5969139900044,53432.1394128 2025-03-17,01:30:08.000,76,11084073,12725,0,1742175007,12967.747321049996,75.5475700800016,53432.19530976 2025-03-17,01:30:09.000,76,11084029,13045,0,1742175008,12967.76079367,75.5475700800016,53432.19530976 2025-03-17,01:30:10.000,76,11084047,13125,0,1742175009,12967.814684149991,75.53347182000289,53432.1394128 2025-03-17,01:30:11.000,76,11084018,13085,0,1742175010,12967.80121153,75.50527529999817,53432.1394128 2025-03-17,01:30:12.000,76,11084073,12845,0,1742175011,12967.834893079991,75.47002965000138,53432.18133552001 2025-03-17,01:30:13.000,76,11083985,12925,0,1742175012,12967.861838320001,75.46298052000202,53432.20229688001 2025-03-17,01:30:14.000,76,11084001,12845,0,1742175013,12967.828156769996,75.4488822600033,53432.160374160005 2025-03-17,01:30:15.000,76,11084067,12765,0,1742175014,12967.834893079991,75.42068573999859,53432.16736128 2025-03-17,01:30:16.000,76,11084051,13005,0,1742175015,12967.84162939,75.42773486999795,53432.16736128 2025-03-17,01:30:17.000,76,11084039,12845,0,1742175016,12967.861838320001,75.40658747999987,53432.18133552001 2025-03-17,01:30:18.000,76,11084021,12925,0,1742175017,12967.895519869991,75.41363660999923,53432.16736128 2025-03-17,01:30:19.000,76,11084015,13285,0,1742175018,12967.861838320001,75.35724357000436,53432.09050296 2025-03-17,01:30:20.000,76,11084049,12965,0,1742175019,12967.875310939991,75.37134183000308,53432.111464320005 2025-03-17,01:30:21.000,76,11084054,12925,0,1742175020,12967.895519869991,75.32199792000029,53432.062554480006 2025-03-17,01:30:22.000,76,11084028,12925,0,1742175021,12967.949410349996,75.30085053000221,53432.05556736001 2025-03-17,01:30:23.000,76,11084063,12645,0,1742175022,12967.929201419996,75.28675227000349,53432.062554480006 2025-03-17,01:30:24.000,76,11084057,12765,0,1742175023,12967.942674040001,75.27265401000477,53432.04858024 2025-03-17,01:30:25.000,76,11084051,12725,0,1742175024,12967.922465110001,75.2374083600007,53432.03460600001 2025-03-17,01:30:26.000,76,11084047,12845,0,1742175025,12967.908992489996,75.22331010000198,53432.05556736001 2025-03-17,01:30:27.000,76,11084040,12685,0,1742175026,12967.956146659992,75.19511358000454,53432.05556736001 2025-03-17,01:30:28.000,76,11084011,12885,0,1742175027,12967.969619279997,75.21626097000262,53432.05556736001 2025-03-17,01:30:29.000,76,11084042,12765,0,1742175028,12967.983091900001,75.18101531999855,53432.006657519996 2025-03-17,01:30:30.000,76,11084053,13125,0,1742175029,12967.989828209997,75.20921184000326,53432.08351584001 2025-03-17,01:30:31.000,76,11084049,12765,0,1742175030,12967.969619279997,75.22331010000198,53432.07652872 2025-03-17,01:30:32.000,76,11084045,12765,0,1742175031,12968.003300830002,75.25855574999878,53432.05556736001 2025-03-17,01:30:33.000,76,11084026,13245,0,1742175032,12968.003300830002,75.2021627100039,53432.07652872 2025-03-17,01:30:34.000,76,11084059,12845,0,1742175033,12968.043718690002,75.21626097000262,53432.04858024 2025-03-17,01:30:35.000,76,11084053,13085,0,1742175034,12967.996564519992,75.22331010000198,53432.07652872 2025-03-17,01:30:36.000,76,11084043,13085,0,1742175035,12967.996564519992,75.22331010000198,53431.9996704 2025-03-17,01:30:37.000,76,11084055,13125,0,1742175036,12968.030246069997,75.23035923000134,53431.992683280005 2025-03-17,01:30:38.000,76,11084055,12965,0,1742175037,12967.976355589992,75.22331010000198,53431.9996704 2025-03-17,01:30:39.000,76,11084062,13085,0,1742175038,12968.010037139997,75.25855574999878,53431.992683280005 2025-03-17,01:30:40.000,76,11084020,12965,0,1742175039,12968.010037139997,75.23035923000134,53431.992683280005 2025-03-17,01:30:41.000,76,11084046,12805,0,1742175040,12968.003300830002,75.22331010000198,53432.07652872 2025-03-17,01:30:42.000,76,11084023,13045,0,1742175041,12968.010037139997,75.27265401000477,53431.9996704 2025-03-17,01:30:43.000,76,11084056,13085,0,1742175042,12967.962882970001,75.26560487999814,53431.98569616001 2025-03-17,01:30:44.000,76,11084042,12965,0,1742175043,12967.989828209997,75.24445749000006,53432.01364464001 2025-03-17,01:30:45.000,76,11084065,12685,0,1742175044,12967.942674040001,75.25150661999942,53431.93678632001 2025-03-17,01:30:46.000,76,11084024,13045,0,1742175045,12967.942674040001,75.23035923000134,53431.93678632001 2025-03-17,01:30:47.000,76,11084079,12965,0,1742175046,12967.929201419996,75.20921184000326,53431.95076056 2025-03-17,01:30:48.000,76,11084077,13005,0,1742175047,12967.888783559996,75.18806444999791,53431.95076056 2025-03-17,01:30:49.000,76,11084033,13045,0,1742175048,12967.902256180001,75.18101531999855,53431.894863600006 2025-03-17,01:30:50.000,76,11084032,12925,0,1742175049,12967.882047250001,75.14576967000176,53431.95774768 2025-03-17,01:30:51.000,76,11084049,12885,0,1742175050,12967.848365699996,75.14576967000176,53431.91582496001 2025-03-17,01:30:52.000,76,11084047,12605,0,1742175051,12967.902256180001,75.14576967000176,53431.88088936 2025-03-17,01:30:53.000,76,11084022,13085,0,1742175052,12967.834893079991,75.15281880000111,53431.86691512001 2025-03-17,01:30:54.000,76,11084082,13245,0,1742175053,12967.828156769996,75.15281880000111,53431.81800528001 2025-03-17,01:30:55.000,76,11084016,12845,0,1742175054,12967.814684149991,75.1387205400024,53431.859928 2025-03-17,01:30:56.000,76,11083986,12925,0,1742175055,12967.75405735999,75.11052401999768,53431.859928 2025-03-17,01:30:57.000,76,11084042,12885,0,1742175056,12967.74058474,75.11052401999768,53431.83197952 2025-03-17,01:30:58.000,76,11084055,12965,0,1742175057,12967.727112119996,75.08232750000025,53431.84595376001 2025-03-17,01:30:59.000,76,11084020,12725,0,1742175058,12967.71363949999,75.07527837000089,53431.81101816 2025-03-17,01:31:00.000,76,11084050,13085,0,1742175059,12967.73384842999,75.04003272000409,53431.76909544001 2025-03-17,01:31:01.000,76,11084061,12725,0,1742175060,12967.73384842999,75.06118011000217,53431.83197952 2025-03-17,01:31:02.000,76,11084029,13005,0,1742175061,12967.72037581,75.05413098000281,53431.73415984 2025-03-17,01:31:03.000,76,11084011,12685,0,1742175062,12967.74058474,75.04003272000409,53431.72018560001 2025-03-17,01:31:04.000,76,11084049,13125,0,1742175063,12967.71363949999,75.06118011000217,53431.7551212 2025-03-17,01:31:05.000,76,11084042,13045,0,1742175064,12967.65974902,75.04708185000345,53431.74114696 2025-03-17,01:31:06.000,76,11084036,12885,0,1742175065,12967.67322163999,75.08232750000025,53431.71319848 2025-03-17,01:31:07.000,76,11084003,13005,0,1742175066,12967.626067469995,75.07527837000089,53431.69223712 2025-03-17,01:31:08.000,76,11084016,13045,0,1742175067,12967.63954009,75.07527837000089,53431.706211360004 2025-03-17,01:31:09.000,76,11084054,12965,0,1742175068,12967.59912223,75.12462228000368,53431.657301520005 2025-03-17,01:31:10.000,76,11084058,12885,0,1742175069,12967.5789133,75.10347488999832,53431.66428864 2025-03-17,01:31:11.000,76,11084085,12925,0,1742175070,12967.55196805999,75.09642575999897,53431.64332728 2025-03-17,01:31:12.000,76,11084024,13085,0,1742175071,12967.55196805999,75.1387205400024,53431.63634016 2025-03-17,01:31:13.000,76,11084053,13085,0,1742175072,12967.45765972,75.15281880000111,53431.6153788 2025-03-17,01:31:14.000,76,11083964,13085,0,1742175073,12967.423978169994,75.13167141000304,53431.55249472001 2025-03-17,01:31:15.000,76,11084019,13005,0,1742175074,12967.41724186,75.14576967000176,53431.58044320001 2025-03-17,01:31:16.000,76,11083988,13045,0,1742175075,12967.37008768999,75.13167141000304,53431.58044320001 2025-03-17,01:31:17.000,76,11084039,13005,0,1742175076,12967.376823999999,75.12462228000368,53431.53153336001 2025-03-17,01:31:18.000,76,11084058,13045,0,1742175077,12967.32966982999,75.0893766299996,53431.51057200001 2025-03-17,01:31:19.000,76,11084034,12725,0,1742175078,12967.309460899989,75.11757315000432,53431.51057200001 2025-03-17,01:31:20.000,76,11084065,13205,0,1742175079,12967.302724589994,75.0893766299996,53431.49659776 2025-03-17,01:31:21.000,76,11084030,12685,0,1742175080,12967.269043039989,75.04708185000345,53431.489610640005 2025-03-17,01:31:22.000,76,11084035,13085,0,1742175081,12967.262306729994,75.06118011000217,53431.44768792 2025-03-17,01:31:23.000,76,11084041,12845,0,1742175082,12967.248834109989,75.05413098000281,53431.42672656 2025-03-17,01:31:24.000,76,11083999,12725,0,1742175083,12967.215152559998,75.04708185000345,53431.45467504 2025-03-17,01:31:25.000,76,11083991,13285,0,1742175084,12967.215152559998,75.03298359000473,53431.44768792 2025-03-17,01:31:26.000,76,11084037,12965,0,1742175085,12967.235361489998,75.00478707000002,53431.370829600004 2025-03-17,01:31:27.000,76,11084042,12925,0,1742175086,12967.242097799994,74.99773794000066,53431.37781672 2025-03-17,01:31:28.000,76,11084054,13085,0,1742175087,12967.269043039989,75.00478707000002,53431.36384248001 2025-03-17,01:31:29.000,76,11084000,12965,0,1742175088,12967.242097799994,74.9554431600045,53431.33589400001 2025-03-17,01:31:30.000,76,11084039,12845,0,1742175089,12967.208416249989,74.9554431600045,53431.34288112001 2025-03-17,01:31:31.000,76,11084027,12885,0,1742175090,12967.147789459988,74.96249229000387,53431.29397128001 2025-03-17,01:31:32.000,76,11084022,13125,0,1742175091,12967.181471009993,74.91314838000108,53431.224100080006 2025-03-17,01:31:33.000,76,11083989,12885,0,1742175092,12967.167998389988,74.96249229000387,53431.26602280001 2025-03-17,01:31:34.000,76,11084011,13205,0,1742175093,12967.161262079993,74.9272466399998,53431.24506144001 2025-03-17,01:31:35.000,76,11084038,12765,0,1742175094,12967.188207319989,74.93429576999915,53431.24506144001 2025-03-17,01:31:36.000,76,11083996,13205,0,1742175095,12967.194943629998,74.92019751000043,53431.18916448 2025-03-17,01:31:37.000,76,11084036,12885,0,1742175096,12967.208416249989,74.92019751000043,53431.17519024001 2025-03-17,01:31:38.000,76,11084040,13005,0,1742175097,12967.228625179989,74.9272466399998,53431.18217736 2025-03-17,01:31:39.000,76,11084047,12845,0,1742175098,12967.215152559998,74.892000990003,53431.154228880005 2025-03-17,01:31:40.000,76,11084058,12965,0,1742175099,12967.228625179989,74.892000990003,53431.161216 2025-03-17,01:31:41.000,76,11084047,12965,0,1742175100,12967.228625179989,74.91314838000108,53431.16820312001 2025-03-17,01:31:42.000,76,11084028,12925,0,1742175101,12967.242097799994,74.88495186000364,53431.14724176001 2025-03-17,01:31:43.000,76,11084023,13005,0,1742175102,12967.235361489998,74.89905012000236,53431.14025464 2025-03-17,01:31:44.000,76,11084032,13045,0,1742175103,12967.295988279999,74.892000990003,53431.16820312001 2025-03-17,01:31:45.000,76,11084011,12925,0,1742175104,12967.289251969989,74.87085359999764,53431.11929328 2025-03-17,01:31:46.000,76,11084059,12845,0,1742175105,12967.282515659994,74.89905012000236,53431.11230616 2025-03-17,01:31:47.000,76,11084063,12925,0,1742175106,12967.302724589994,74.892000990003,53431.0913448 2025-03-17,01:31:48.000,76,11084014,13005,0,1742175107,12967.309460899989,74.91314838000108,53431.07737056001 2025-03-17,01:31:49.000,76,11084028,12765,0,1742175108,12967.343142449994,74.89905012000236,53431.11230616 2025-03-17,01:31:50.000,76,11084051,13085,0,1742175109,12967.309460899989,74.88495186000364,53431.07038344 2025-03-17,01:31:51.000,76,11084019,13005,0,1742175110,12967.322933519994,74.86380446999829,53431.00051224001 2025-03-17,01:31:52.000,76,11084046,13165,0,1742175111,12967.363351379994,74.86380446999829,53431.01448648 2025-03-17,01:31:53.000,76,11083986,12965,0,1742175112,12967.37008768999,74.89905012000236,53431.04942208001 2025-03-17,01:31:54.000,76,11084058,13285,0,1742175113,12967.356615069999,74.892000990003,53431.00749936001 2025-03-17,01:31:55.000,76,11084061,12725,0,1742175114,12967.34987875999,74.93429576999915,53430.97256376 2025-03-17,01:31:56.000,76,11084037,12765,0,1742175115,12967.376823999999,74.96954142000322,53430.986538000005 2025-03-17,01:31:57.000,76,11084068,12925,0,1742175116,12967.39029661999,74.9554431600045,53430.97256376 2025-03-17,01:31:58.000,76,11084021,12925,0,1742175117,12967.47786865,74.93429576999915,53430.94461528 2025-03-17,01:31:59.000,76,11084034,13285,0,1742175118,12967.464396029995,74.9272466399998,53430.93064104001 2025-03-17,01:32:00.000,76,11084028,12805,0,1742175119,12967.49807758,74.90609925000172,53430.97256376 2025-03-17,01:32:01.000,76,11084031,12965,0,1742175120,12967.525022819995,74.92019751000043,53430.93064104001 2025-03-17,01:32:02.000,76,11084031,13005,0,1742175121,12967.545231749995,74.92019751000043,53430.89570544 2025-03-17,01:32:03.000,76,11084042,12725,0,1742175122,12967.585649609995,74.92019751000043,53430.9166668 2025-03-17,01:32:04.000,76,11084028,12765,0,1742175123,12967.57217698999,74.89905012000236,53430.888718320006 2025-03-17,01:32:05.000,76,11084015,12765,0,1742175124,12967.5789133,74.89905012000236,53430.93064104001 2025-03-17,01:32:06.000,76,11084034,12685,0,1742175125,12967.61933116,74.89905012000236,53430.90269256 2025-03-17,01:32:07.000,76,11084028,12885,0,1742175126,12967.605858539995,74.87085359999764,53430.85378272 2025-03-17,01:32:08.000,76,11084070,12885,0,1742175127,12967.666485329995,74.84970620999957,53430.88173120001 2025-03-17,01:32:09.000,76,11084049,12925,0,1742175128,12967.666485329995,74.84265708000021,53430.867756960004 2025-03-17,01:32:10.000,76,11084064,12965,0,1742175129,12967.65974902,74.85675533999893,53430.86076984001 2025-03-17,01:32:11.000,76,11084010,12965,0,1742175130,12967.71363949999,74.80741143000341,53430.89570544 2025-03-17,01:32:12.000,76,11084072,12965,0,1742175131,12967.706903189996,74.86380446999829,53430.83282136001 2025-03-17,01:32:13.000,76,11084045,12965,0,1742175132,12967.706903189996,74.85675533999893,53430.85378272 2025-03-17,01:32:14.000,76,11084018,12525,0,1742175133,12967.72037581,74.85675533999893,53430.79788576 2025-03-17,01:32:15.000,76,11084029,12965,0,1742175134,12967.727112119996,74.85675533999893,53430.8467956 2025-03-17,01:32:16.000,76,11084027,13085,0,1742175135,12967.74058474,74.83560795000085,53430.76295016001 2025-03-17,01:32:17.000,76,11084080,12805,0,1742175136,12967.774266289991,74.83560795000085,53430.76295016001 2025-03-17,01:32:18.000,76,11084038,13045,0,1742175137,12967.767529979996,74.81446056000277,53430.80487288 2025-03-17,01:32:19.000,76,11084095,12885,0,1742175138,12967.75405735999,74.80036230000405,53430.8467956 2025-03-17,01:32:20.000,76,11084084,12845,0,1742175139,12967.7810026,74.80741143000341,53430.7769244 2025-03-17,01:32:21.000,76,11084079,12805,0,1742175140,12967.814684149991,74.82855882000149,53430.75596304 2025-03-17,01:32:22.000,76,11084078,12885,0,1742175141,12967.861838320001,74.84265708000021,53430.75596304 2025-03-17,01:32:23.000,76,11084047,13125,0,1742175142,12967.834893079991,74.892000990003,53430.74897592 2025-03-17,01:32:24.000,76,11084044,12605,0,1742175143,12967.861838320001,74.86380446999829,53430.71404032001 2025-03-17,01:32:25.000,76,11084066,13045,0,1742175144,12967.84162939,74.88495186000364,53430.75596304 2025-03-17,01:32:26.000,76,11084124,12725,0,1742175145,12967.888783559996,74.82150969000213,53430.71404032001 2025-03-17,01:32:27.000,76,11084031,12725,0,1742175146,12967.902256180001,74.84970620999957,53430.75596304 2025-03-17,01:32:28.000,76,11084074,12965,0,1742175147,12967.908992489996,74.80741143000341,53430.71404032001 2025-03-17,01:32:29.000,76,11084080,13045,0,1742175148,12967.962882970001,74.84265708000021,53430.68609184 2025-03-17,01:32:30.000,76,11084059,12925,0,1742175149,12967.962882970001,74.84265708000021,53430.74198880001 2025-03-17,01:32:31.000,76,11084120,12845,0,1742175150,12967.962882970001,74.85675533999893,53430.68609184 2025-03-17,01:32:32.000,76,11084065,13285,0,1742175151,12968.010037139997,74.82150969000213,53430.65814336 2025-03-17,01:32:33.000,76,11084081,12765,0,1742175152,12968.050454999997,74.84265708000021,53430.65814336 2025-03-17,01:32:34.000,76,11084069,12965,0,1742175153,12968.070663929997,74.82855882000149,53430.57429792001 2025-03-17,01:32:35.000,76,11084050,12965,0,1742175154,12968.063927620002,74.82855882000149,53430.60923352 2025-03-17,01:32:36.000,76,11084027,13125,0,1742175155,12968.070663929997,74.84970620999957,53430.65814336 2025-03-17,01:32:37.000,76,11084036,12765,0,1742175156,12968.063927620002,74.84265708000021,53430.61622064 2025-03-17,01:32:38.000,76,11084068,12805,0,1742175157,12968.090872859997,74.82855882000149,53430.62320776001 2025-03-17,01:32:39.000,76,11084050,12925,0,1742175158,12968.124554410002,74.81446056000277,53430.62320776001 2025-03-17,01:32:40.000,76,11084017,13045,0,1742175159,12968.077400239992,74.78626403999806,53430.59525928001 2025-03-17,01:32:41.000,76,11084066,12965,0,1742175160,12968.117818099992,74.78626403999806,53430.58128504 2025-03-17,01:32:42.000,76,11084081,12765,0,1742175161,12968.138027029992,74.80741143000341,53430.57429792001 2025-03-17,01:32:43.000,76,11084022,13005,0,1742175162,12968.171708579997,74.77216577999934,53430.52538808001 2025-03-17,01:32:44.000,76,11084060,12925,0,1742175163,12968.171708579997,74.76511664999998,53430.5673108 2025-03-17,01:32:45.000,76,11084059,12925,0,1742175164,12968.191917509997,74.72987100000319,53430.553336560006 2025-03-17,01:32:46.000,76,11084057,12965,0,1742175165,12968.232335369998,74.69462534999911,53430.52538808001 2025-03-17,01:32:47.000,76,11084071,13005,0,1742175166,12968.239071679993,74.70872360999783,53430.52538808001 2025-03-17,01:32:48.000,76,11084055,12845,0,1742175167,12968.252544299998,74.67347796000104,53430.49743960001 2025-03-17,01:32:49.000,76,11084068,13125,0,1742175168,12968.259280609993,74.69462534999911,53430.54634944001 2025-03-17,01:32:50.000,76,11084078,12885,0,1742175169,12968.306434779988,74.67347796000104,53430.49045248 2025-03-17,01:32:51.000,76,11084004,12765,0,1742175170,12968.272753229998,74.66642883000168,53430.462504 2025-03-17,01:32:52.000,76,11084076,12765,0,1742175171,12968.340116329993,74.65937970000232,53430.46949112 2025-03-17,01:32:53.000,76,11084058,12925,0,1742175172,12968.400743119993,74.6805270900004,53430.47647824001 2025-03-17,01:32:54.000,76,11084044,12925,0,1742175173,12968.367061569988,74.6805270900004,53430.50442672001 2025-03-17,01:32:55.000,76,11084039,12685,0,1742175174,12968.387270499989,74.6805270900004,53430.46949112 2025-03-17,01:32:56.000,76,11084044,13125,0,1742175175,12968.468106219989,74.70872360999783,53430.46949112 2025-03-17,01:32:57.000,76,11084014,13005,0,1742175176,12968.515260389999,74.6805270900004,53430.47647824001 2025-03-17,01:32:58.000,76,11084041,12885,0,1742175177,12968.535469319999,74.72987100000319,53430.47647824001 2025-03-17,01:32:59.000,76,11083984,13085,0,1742175178,12968.60956872999,74.72282187000383,53430.50442672001 2025-03-17,01:33:00.000,76,11084022,12845,0,1742175179,12968.63651397,74.72987100000319,53430.462504 2025-03-17,01:33:01.000,76,11084077,12765,0,1742175180,12968.71061337999,74.73692013000255,53430.49045248 2025-03-17,01:33:02.000,76,11084042,12725,0,1742175181,12968.784712789995,74.76511664999998,53430.553336560006 2025-03-17,01:33:03.000,76,11083986,13085,0,1742175182,12968.79818541,74.77216577999934,53430.49743960001 2025-03-17,01:33:04.000,76,11084018,12925,0,1742175183,12968.87228481999,74.78626403999806,53430.51840096 2025-03-17,01:33:05.000,76,11084015,12685,0,1742175184,12968.91943899,74.80036230000405,53430.56032368 2025-03-17,01:33:06.000,76,11083981,13125,0,1742175185,12968.966593159996,74.82855882000149,53430.54634944001 2025-03-17,01:33:07.000,76,11083973,12885,0,1742175186,12969.04069257,74.81446056000277,53430.56032368 2025-03-17,01:33:08.000,76,11083984,13125,0,1742175187,12969.135000909992,74.87790273000428,53430.61622064 2025-03-17,01:33:09.000,76,11084085,12805,0,1742175188,12969.168682459996,74.892000990003,53430.62320776001 2025-03-17,01:33:10.000,76,11083998,12765,0,1742175189,12969.222572940002,74.88495186000364,53430.57429792001 2025-03-17,01:33:11.000,76,11084037,12845,0,1742175190,12969.242781870002,74.90609925000172,53430.59525928001 2025-03-17,01:33:12.000,76,11084014,12805,0,1742175191,12969.269727109997,74.88495186000364,53430.58827216 2025-03-17,01:33:13.000,76,11083990,12765,0,1742175192,12969.337090209992,74.89905012000236,53430.58128504 2025-03-17,01:33:14.000,76,11083985,13085,0,1742175193,12969.411189619997,74.88495186000364,53430.61622064 2025-03-17,01:33:15.000,76,11083973,12925,0,1742175194,12969.438134859993,74.87790273000428,53430.60923352 2025-03-17,01:33:16.000,76,11084039,12845,0,1742175195,12969.505497959988,74.82855882000149,53430.651156240005 2025-03-17,01:33:17.000,76,11084049,12725,0,1742175196,12969.539179509993,74.84970620999957,53430.62320776001 2025-03-17,01:33:18.000,76,11084003,13005,0,1742175197,12969.613278919998,74.84970620999957,53430.651156240005 2025-03-17,01:33:19.000,76,11084032,13205,0,1742175198,12969.653696779998,74.81446056000277,53430.637182 2025-03-17,01:33:20.000,76,11084028,12685,0,1742175199,12969.687378329989,74.78626403999806,53430.74897592 2025-03-17,01:33:21.000,76,11084045,12885,0,1742175200,12969.781686669994,74.77216577999934,53430.71404032001 2025-03-17,01:33:22.000,76,11083957,12805,0,1742175201,12969.88946762999,74.7439692600019,53430.7769244 2025-03-17,01:33:23.000,76,11084042,12885,0,1742175202,12969.923149179995,74.73692013000255,53430.769937280005 2025-03-17,01:33:24.000,76,11084047,12925,0,1742175203,12969.99724859,74.75806752000062,53430.82583424 2025-03-17,01:33:25.000,76,11084022,12965,0,1742175204,12970.03766645,74.7439692600019,53430.79788576 2025-03-17,01:33:26.000,76,11083999,12685,0,1742175205,12970.09829324,74.73692013000255,53430.8467956 2025-03-17,01:33:27.000,76,11083998,12965,0,1742175206,12970.15218371999,74.76511664999998,53430.79788576 2025-03-17,01:33:28.000,76,11084009,12885,0,1742175207,12970.19260157999,74.75101839000126,53430.81186000001 2025-03-17,01:33:29.000,76,11084117,12845,0,1742175208,12970.280173610001,74.75806752000062,53430.79089864001 2025-03-17,01:33:30.000,76,11084011,12645,0,1742175209,12970.381218260001,74.76511664999998,53430.888718320006 2025-03-17,01:33:31.000,76,11084019,12885,0,1742175210,12970.414899809992,74.75806752000062,53430.90269256 2025-03-17,01:33:32.000,76,11084027,12805,0,1742175211,12970.495735529992,74.7933131700047,53430.9516024 2025-03-17,01:33:33.000,76,11084011,12805,0,1742175212,12970.563098630002,74.7933131700047,53430.986538000005 2025-03-17,01:33:34.000,76,11084103,13125,0,1742175213,12970.590043869997,74.81446056000277,53430.96557664 2025-03-17,01:33:35.000,76,11083999,13165,0,1742175214,12970.684352210003,74.83560795000085,53431.02846072001 2025-03-17,01:33:36.000,76,11083959,12885,0,1742175215,12970.724770069988,74.85675533999893,53431.035447840004 2025-03-17,01:33:37.000,76,11083993,13125,0,1742175216,12970.812342099998,74.82855882000149,53431.056409200006 2025-03-17,01:33:38.000,76,11084003,13005,0,1742175217,12970.852759959998,74.87085359999764,53431.0913448 2025-03-17,01:33:39.000,76,11084068,12925,0,1742175218,12970.906650439989,74.84265708000021,53431.11929328 2025-03-17,01:33:40.000,76,11083983,13045,0,1742175219,12970.940331989994,74.84265708000021,53431.08435768 2025-03-17,01:33:41.000,76,11084038,13005,0,1742175220,12971.03464033,74.87790273000428,53431.105319040005 2025-03-17,01:33:42.000,76,11084037,12805,0,1742175221,12971.07505819,74.84970620999957,53431.203138720004 2025-03-17,01:33:43.000,76,11084061,12925,0,1742175222,12971.122212359995,74.86380446999829,53431.154228880005 2025-03-17,01:33:44.000,76,11084041,12645,0,1742175223,12971.16936652999,74.82855882000149,53431.161216 2025-03-17,01:33:45.000,76,11084043,12725,0,1742175224,12971.203048079995,74.84265708000021,53431.19615160001 2025-03-17,01:33:46.000,76,11084014,13125,0,1742175225,12971.29735642,74.7933131700047,53431.21711296001 2025-03-17,01:33:47.000,76,11084035,12925,0,1742175226,12971.324301659995,74.78626403999806,53431.23807432 2025-03-17,01:33:48.000,76,11084037,12965,0,1742175227,12971.39166475999,74.80036230000405,53431.25903568 2025-03-17,01:33:49.000,76,11084044,13045,0,1742175228,12971.485973099996,74.75806752000062,53431.24506144001 2025-03-17,01:33:50.000,76,11084055,12645,0,1742175229,12971.519654650001,74.69462534999911,53431.24506144001 2025-03-17,01:33:51.000,76,11084071,12845,0,1742175230,12971.580281440001,74.71577274000447,53431.273009920005 2025-03-17,01:33:52.000,76,11084066,12885,0,1742175231,12971.634171919992,74.68757621999976,53431.27999704 2025-03-17,01:33:53.000,76,11084076,13045,0,1742175232,12971.708271329997,74.67347796000104,53431.36384248001 2025-03-17,01:33:54.000,76,11084039,12765,0,1742175233,12971.768898119997,74.67347796000104,53431.370829600004 2025-03-17,01:33:55.000,76,11084041,12885,0,1742175234,12971.768898119997,74.65937970000232,53431.33589400001 2025-03-17,01:33:56.000,76,11084069,13045,0,1742175235,12971.809315979997,74.6452814400036,53431.36384248001 2025-03-17,01:33:57.000,76,11084067,13045,0,1742175236,12971.782370740002,74.67347796000104,53431.35685536 2025-03-17,01:33:58.000,76,11084025,13125,0,1742175237,12971.836261219993,74.66642883000168,53431.39877808 2025-03-17,01:33:59.000,76,11084001,12805,0,1742175238,12971.836261219993,74.63118318000488,53431.4057652 2025-03-17,01:34:00.000,76,11084041,12685,0,1742175239,12971.890151699998,74.63823231000424,53431.48262352001 2025-03-17,01:34:01.000,76,11084037,13005,0,1742175240,12971.917096939993,74.63118318000488,53431.46864928 2025-03-17,01:34:02.000,76,11084072,12925,0,1742175241,12971.950778489998,74.63823231000424,53431.440700800005 2025-03-17,01:34:03.000,76,11084029,13005,0,1742175242,12971.977723729993,74.6452814400036,53431.46864928 2025-03-17,01:34:04.000,76,11084033,12845,0,1742175243,12972.004668969988,74.6452814400036,53431.4756364 2025-03-17,01:34:05.000,76,11084064,12845,0,1742175244,12972.038350519993,74.61003578999953,53431.49659776 2025-03-17,01:34:06.000,76,11084048,13085,0,1742175245,12972.072032069998,74.61708491999889,53431.49659776 2025-03-17,01:34:07.000,76,11084057,12805,0,1742175246,12972.085504689989,74.65937970000232,53431.489610640005 2025-03-17,01:34:08.000,76,11084043,12845,0,1742175247,12972.119186239994,74.63118318000488,53431.52454624 2025-03-17,01:34:09.000,76,11084041,12965,0,1742175248,12972.146131479989,74.6452814400036,53431.559481840006 2025-03-17,01:34:10.000,76,11084044,12965,0,1742175249,12972.179813029994,74.62413404999825,53431.53153336001 2025-03-17,01:34:11.000,76,11084019,12685,0,1742175250,12972.200021959994,74.63823231000424,53431.58044320001 2025-03-17,01:34:12.000,76,11084052,13085,0,1742175251,12972.22696719999,74.62413404999825,53431.559481840006 2025-03-17,01:34:13.000,76,11084063,13085,0,1742175252,12972.24717612999,74.63118318000488,53431.6153788 2025-03-17,01:34:14.000,76,11084021,12805,0,1742175253,12972.301066609994,74.65937970000232,53431.55249472001 2025-03-17,01:34:15.000,76,11084035,13005,0,1742175254,12972.321275539995,74.6805270900004,53431.59441744 2025-03-17,01:34:16.000,76,11084084,12925,0,1742175255,12972.31453923,74.65233057000296,53431.608391680005 2025-03-17,01:34:17.000,76,11084062,12885,0,1742175256,12972.36842970999,74.66642883000168,53431.59441744 2025-03-17,01:34:18.000,76,11084029,12965,0,1742175257,12972.442529119995,74.6452814400036,53431.63634016 2025-03-17,01:34:19.000,76,11084006,12645,0,1742175258,12972.43579281,74.65937970000232,53431.58044320001 2025-03-17,01:34:20.000,76,11084023,12725,0,1742175259,12972.482946979995,74.6452814400036,53431.6153788 2025-03-17,01:34:21.000,76,11084006,12805,0,1742175260,12972.4964196,74.63823231000424,53431.68525 2025-03-17,01:34:22.000,76,11084024,12805,0,1742175261,12972.53010114999,74.61003578999953,53431.69922424001 2025-03-17,01:34:23.000,76,11084037,12725,0,1742175262,12972.55031007999,74.65233057000296,53431.67826288001 2025-03-17,01:34:24.000,76,11084061,12885,0,1742175263,12972.53683746,74.61003578999953,53431.71319848 2025-03-17,01:34:25.000,76,11084070,12965,0,1742175264,12972.55704639,74.62413404999825,53431.74114696 2025-03-17,01:34:26.000,76,11084032,12805,0,1742175265,12972.57725532,74.63118318000488,53431.776082560005 2025-03-17,01:34:27.000,76,11084008,13045,0,1742175266,12972.61767318,74.61003578999953,53431.69922424001 2025-03-17,01:34:28.000,76,11084017,12965,0,1742175267,12972.61093686999,74.62413404999825,53431.7551212 2025-03-17,01:34:29.000,76,11084045,12845,0,1742175268,12972.61767318,74.63823231000424,53431.7900568 2025-03-17,01:34:30.000,76,11084056,12725,0,1742175269,12972.651354729991,74.65937970000232,53431.83896664001 2025-03-17,01:34:31.000,76,11084042,13085,0,1742175270,12972.705245209996,74.58888840000145,53431.76909544001 2025-03-17,01:34:32.000,76,11084057,12765,0,1742175271,12972.685036279996,74.62413404999825,53431.79704392001 2025-03-17,01:34:33.000,76,11084030,12805,0,1742175272,12972.738926760001,74.57479014000273,53431.81800528001 2025-03-17,01:34:34.000,76,11084030,13125,0,1742175273,12972.732190449991,74.57479014000273,53431.81800528001 2025-03-17,01:34:35.000,76,11084050,12925,0,1742175274,12972.759135690001,74.53954448999866,53431.83896664001 2025-03-17,01:34:36.000,76,11084039,13005,0,1742175275,12972.752399379991,74.5324953599993,53431.76210832 2025-03-17,01:34:37.000,76,11084001,12965,0,1742175276,12972.786080929996,74.53954448999866,53431.873902240004 2025-03-17,01:34:38.000,76,11084036,13045,0,1742175277,12972.813026169992,74.51134797000122,53431.86691512001 2025-03-17,01:34:39.000,76,11084058,13045,0,1742175278,12972.813026169992,74.49020058000315,53431.859928 2025-03-17,01:34:40.000,76,11084063,13005,0,1742175279,12972.860180340002,74.50429884000187,53431.859928 2025-03-17,01:34:41.000,76,11084059,12925,0,1742175280,12972.934279749992,74.48315145000379,53431.85294088 2025-03-17,01:34:42.000,76,11084052,12605,0,1742175281,12972.947752369997,74.44790579999972,53431.88787648001 2025-03-17,01:34:43.000,76,11084029,12765,0,1742175282,12972.961224990002,74.41970928000228,53431.90883784 2025-03-17,01:34:44.000,76,11084048,13165,0,1742175283,12972.994906539992,74.44790579999972,53431.91582496001 2025-03-17,01:34:45.000,76,11084053,12885,0,1742175284,12973.001642850002,74.45495492999908,53431.90883784 2025-03-17,01:34:46.000,76,11084060,12765,0,1742175285,12973.021851780002,74.4690531899978,53431.92281208 2025-03-17,01:34:47.000,76,11084063,13085,0,1742175286,12973.035324399993,74.45495492999908,53431.95774768 2025-03-17,01:34:48.000,76,11084057,12925,0,1742175287,12973.055533329993,74.433807540001,53431.95774768 2025-03-17,01:34:49.000,76,11084054,12885,0,1742175288,12973.082478570002,74.39151276000484,53431.95076056 2025-03-17,01:34:50.000,76,11084088,13125,0,1742175289,12973.102687500003,74.40561102000356,53431.93678632001 2025-03-17,01:34:51.000,76,11084034,12805,0,1742175290,12973.143105359988,74.41266015000292,53431.91582496001 2025-03-17,01:34:52.000,76,11084057,12885,0,1742175291,12973.122896430003,74.38446362999821,53431.96473480001 2025-03-17,01:34:53.000,76,11084003,13125,0,1742175292,12973.149841669998,74.41266015000292,53432.006657519996 2025-03-17,01:34:54.000,76,11084043,13005,0,1742175293,12973.136369049993,74.42675841000164,53431.97172192 2025-03-17,01:34:55.000,76,11084013,12965,0,1742175294,12973.170050599998,74.40561102000356,53431.98569616001 2025-03-17,01:34:56.000,76,11084027,12845,0,1742175295,12973.149841669998,74.37741449999885,53431.97870904 2025-03-17,01:34:57.000,76,11084053,12805,0,1742175296,12973.136369049993,74.34921798000141,53431.9996704 2025-03-17,01:34:58.000,76,11084034,12885,0,1742175297,12973.156577979993,74.34921798000141,53431.9996704 2025-03-17,01:34:59.000,76,11084021,12845,0,1742175298,12973.149841669998,74.35626711000077,53432.01364464001 2025-03-17,01:35:00.000,76,11084084,12965,0,1742175299,12973.143105359988,74.3351197200027,53432.0695416 2025-03-17,01:35:01.000,76,11084059,12965,0,1742175300,12973.156577979993,74.27167755000119,53432.07652872 2025-03-17,01:35:02.000,76,11084040,12805,0,1742175301,12973.143105359988,74.25757929000247,53432.062554480006 2025-03-17,01:35:03.000,76,11084046,12765,0,1742175302,12973.183523219988,74.20823537999968,53432.04858024 2025-03-17,01:35:04.000,76,11084028,12965,0,1742175303,12973.143105359988,74.20823537999968,53432.062554480006 2025-03-17,01:35:05.000,76,11084053,12805,0,1742175304,12973.183523219988,74.2223336399984,53432.04858024 2025-03-17,01:35:06.000,76,11084102,12845,0,1742175305,12973.143105359988,74.17298973000288,53432.03460600001 2025-03-17,01:35:07.000,76,11084020,12845,0,1742175306,12973.149841669998,74.18003886000224,53432.111464320005 2025-03-17,01:35:08.000,76,11084047,12925,0,1742175307,12973.143105359988,74.20823537999968,53432.09749008 2025-03-17,01:35:09.000,76,11084046,12965,0,1742175308,12973.136369049993,74.20823537999968,53432.10447720001 2025-03-17,01:35:10.000,76,11084041,12885,0,1742175309,12973.082478570002,74.20118625000032,53432.05556736001 2025-03-17,01:35:11.000,76,11084038,13365,0,1742175310,12973.109423809998,74.21528450999904,53432.09050296 2025-03-17,01:35:12.000,76,11084018,12965,0,1742175311,12973.149841669998,74.20118625000032,53432.111464320005 2025-03-17,01:35:13.000,76,11084070,12885,0,1742175312,12973.163314289988,74.1870879900016,53432.07652872 2025-03-17,01:35:14.000,76,11084026,12845,0,1742175313,12973.190259529998,74.18003886000224,53432.08351584001 2025-03-17,01:35:15.000,76,11084026,12645,0,1742175314,12973.183523219988,74.20118625000032,53432.02761888 2025-03-17,01:35:16.000,76,11084032,12925,0,1742175315,12973.170050599998,74.20118625000032,53432.062554480006 2025-03-17,01:35:17.000,76,11084044,13005,0,1742175316,12973.170050599998,74.21528450999904,53432.11845144 2025-03-17,01:35:18.000,76,11084036,12685,0,1742175317,12973.190259529998,74.23643190000439,53432.062554480006 2025-03-17,01:35:19.000,76,11084072,13125,0,1742175318,12973.203732149988,74.2223336399984,53432.09050296 2025-03-17,01:35:20.000,76,11084015,12965,0,1742175319,12973.170050599998,74.21528450999904,53432.05556736001 2025-03-17,01:35:21.000,76,11084028,13045,0,1742175320,12973.183523219988,74.23643190000439,53432.09749008 2025-03-17,01:35:22.000,76,11084032,13005,0,1742175321,12973.170050599998,74.2223336399984,53432.10447720001 2025-03-17,01:35:23.000,76,11084039,13005,0,1742175322,12973.149841669998,74.18003886000224,53432.12543856 2025-03-17,01:35:24.000,76,11084040,12925,0,1742175323,12973.129632739998,74.16594060000352,53432.09749008 2025-03-17,01:35:25.000,76,11084083,12885,0,1742175324,12973.122896430003,74.19413712000096,53432.041593120004 2025-03-17,01:35:26.000,76,11084005,12885,0,1742175325,12973.109423809998,74.18003886000224,53432.09050296 2025-03-17,01:35:27.000,76,11084057,12885,0,1742175326,12973.102687500003,74.12364582000009,53432.0695416 2025-03-17,01:35:28.000,76,11084061,12925,0,1742175327,12973.109423809998,74.12364582000009,53432.062554480006 2025-03-17,01:35:29.000,76,11084029,12605,0,1742175328,12973.082478570002,74.0884001700033,53432.062554480006 2025-03-17,01:35:30.000,76,11084029,12925,0,1742175329,12973.089214879998,74.06020364999858,53432.111464320005 2025-03-17,01:35:31.000,76,11084022,12725,0,1742175330,12973.102687500003,74.07430191000458,53432.07652872 2025-03-17,01:35:32.000,76,11084034,12765,0,1742175331,12973.129632739998,74.06725277999794,53432.11845144 2025-03-17,01:35:33.000,76,11084076,12885,0,1742175332,12973.095951189993,74.05315451999923,53432.08351584001 2025-03-17,01:35:34.000,76,11084053,13125,0,1742175333,12973.069005949998,74.05315451999923,53432.07652872 2025-03-17,01:35:35.000,76,11084064,12965,0,1742175334,12973.116160119993,74.0390562600005,53432.07652872 2025-03-17,01:35:36.000,76,11084026,13285,0,1742175335,12973.129632739998,74.04610538999987,53432.04858024 2025-03-17,01:35:37.000,76,11084057,12965,0,1742175336,12973.095951189993,74.01790887000243,53432.07652872 2025-03-17,01:35:38.000,76,11084020,12965,0,1742175337,12973.102687500003,74.05315451999923,53432.03460600001 2025-03-17,01:35:39.000,76,11084023,12805,0,1742175338,12973.109423809998,74.0390562600005,53432.05556736001 2025-03-17,01:35:40.000,76,11084070,13085,0,1742175339,12973.102687500003,74.03200713000115,53432.07652872 2025-03-17,01:35:41.000,76,11084062,13045,0,1742175340,12973.095951189993,74.06020364999858,53432.041593120004 2025-03-17,01:35:42.000,76,11084038,12965,0,1742175341,12973.116160119993,74.07430191000458,53432.0695416 2025-03-17,01:35:43.000,76,11084014,12885,0,1742175342,12973.089214879998,74.05315451999923,53432.05556736001 2025-03-17,01:35:44.000,76,11084013,12805,0,1742175343,12973.095951189993,74.03200713000115,53432.10447720001 2025-03-17,01:35:45.000,76,11084016,12845,0,1742175344,12973.109423809998,74.04610538999987,53432.041593120004 2025-03-17,01:35:46.000,76,11083999,12965,0,1742175345,12973.109423809998,74.01790887000243,53432.03460600001 2025-03-17,01:35:47.000,76,11084012,12925,0,1742175346,12973.122896430003,74.01085974000307,53432.10447720001 2025-03-17,01:35:48.000,76,11084045,12805,0,1742175347,12973.143105359988,73.98266321999836,53432.02063176 2025-03-17,01:35:49.000,76,11084053,12765,0,1742175348,12973.129632739998,73.95446670000092,53432.01364464001 2025-03-17,01:35:50.000,76,11084044,12925,0,1742175349,12973.122896430003,73.9403684400022,53432.02063176 2025-03-17,01:35:51.000,76,11084032,13205,0,1742175350,12973.136369049993,73.92627018000348,53431.992683280005 2025-03-17,01:35:52.000,76,11084038,13205,0,1742175351,12973.095951189993,73.90512278999813,53432.006657519996 2025-03-17,01:35:53.000,76,11084047,12645,0,1742175352,12973.143105359988,73.91922105000413,53431.992683280005 2025-03-17,01:35:54.000,76,11084098,12885,0,1742175353,12973.136369049993,73.91217192000477,53432.02761888 2025-03-17,01:35:55.000,76,11084001,12725,0,1742175354,12973.163314289988,73.9403684400022,53432.05556736001 2025-03-17,01:35:56.000,76,11084030,12845,0,1742175355,12973.149841669998,73.90512278999813,53432.04858024 2025-03-17,01:35:57.000,76,11084084,12965,0,1742175356,12973.163314289988,73.93331931000284,53432.03460600001 2025-03-17,01:35:58.000,76,11084013,12965,0,1742175357,12973.203732149988,73.91217192000477,53432.04858024 2025-03-17,01:35:59.000,76,11084051,12725,0,1742175358,12973.203732149988,73.9403684400022,53432.03460600001 2025-03-17,01:36:00.000,76,11084045,12765,0,1742175359,12973.230677389998,73.94741757000156,53432.05556736001 2025-03-17,01:36:01.000,76,11084048,13005,0,1742175360,12973.223941079988,73.93331931000284,53431.9996704 2025-03-17,01:36:02.000,76,11084009,13085,0,1742175361,12973.210468459998,73.9403684400022,53432.01364464001 2025-03-17,01:36:03.000,76,11084047,12925,0,1742175362,12973.271095249998,73.93331931000284,53432.04858024 2025-03-17,01:36:04.000,76,11084042,12965,0,1742175363,12973.304776799989,73.96151583000028,53432.04858024 2025-03-17,01:36:05.000,76,11084009,12685,0,1742175364,12973.324985729989,73.975614089999,53432.02063176 2025-03-17,01:36:06.000,76,11084031,12765,0,1742175365,12973.298040489994,73.98266321999836,53432.041593120004 2025-03-17,01:36:07.000,76,11084035,13085,0,1742175366,12973.345194659989,73.9403684400022,53432.062554480006 2025-03-17,01:36:08.000,76,11084064,13085,0,1742175367,12973.385612519989,73.975614089999,53432.04858024 2025-03-17,01:36:09.000,76,11084043,13005,0,1742175368,12973.378876209994,73.975614089999,53432.08351584001 2025-03-17,01:36:10.000,76,11084058,12805,0,1742175369,12973.412557759999,73.98266321999836,53432.08351584001 2025-03-17,01:36:11.000,76,11084048,12925,0,1742175370,12973.419294069994,74.00381061000371,53432.062554480006 2025-03-17,01:36:12.000,76,11084036,12845,0,1742175371,12973.48665716999,73.98266321999836,53432.10447720001 2025-03-17,01:36:13.000,76,11084046,13125,0,1742175372,12973.500129789994,73.99676148000435,53432.08351584001 2025-03-17,01:36:14.000,76,11083975,12925,0,1742175373,12973.560756579995,73.96151583000028,53432.111464320005 2025-03-17,01:36:15.000,76,11084023,12885,0,1742175374,12973.56749288999,73.94741757000156,53432.10447720001 2025-03-17,01:36:16.000,76,11084059,13365,0,1742175375,12973.621383369995,73.9403684400022,53432.13242568001 2025-03-17,01:36:17.000,76,11084073,12925,0,1742175376,12973.61464706,73.92627018000348,53432.10447720001 2025-03-17,01:36:18.000,76,11084014,12925,0,1742175377,12973.621383369995,73.92627018000348,53432.09050296 2025-03-17,01:36:19.000,76,11084040,12965,0,1742175378,12973.60791074999,73.90512278999813,53432.05556736001 2025-03-17,01:36:20.000,76,11084032,12765,0,1742175379,12973.67527385,73.89102452999941,53432.04858024 2025-03-17,01:36:21.000,76,11084060,12925,0,1742175380,12973.682010159995,73.8769262700007,53432.10447720001 2025-03-17,01:36:22.000,76,11084082,12925,0,1742175381,12973.75610957,73.89807365999877,53432.111464320005 2025-03-17,01:36:23.000,76,11084056,12925,0,1742175382,12973.7763185,73.84872975000326,53432.11845144 2025-03-17,01:36:24.000,76,11084032,13085,0,1742175383,12973.76958218999,73.86282801000198,53432.10447720001 2025-03-17,01:36:25.000,76,11084044,12765,0,1742175384,12973.78979111999,73.80643496999983,53432.14639992 2025-03-17,01:36:26.000,76,11084078,12605,0,1742175385,12973.863890529996,73.78528758000175,53432.111464320005 2025-03-17,01:36:27.000,76,11084055,12765,0,1742175386,12973.89757208,73.77118932000303,53432.174348399996 2025-03-17,01:36:28.000,76,11084038,13085,0,1742175387,12973.964935179996,73.73594366999896,53432.14639992 2025-03-17,01:36:29.000,76,11084038,12725,0,1742175388,12974.045770899997,73.79938584000047,53432.160374160005 2025-03-17,01:36:30.000,76,11084054,12805,0,1742175389,12974.106397689997,73.77118932000303,53432.16736128 2025-03-17,01:36:31.000,76,11083977,12805,0,1742175390,12974.106397689997,73.76414019000367,53432.18832264 2025-03-17,01:36:32.000,76,11084064,12965,0,1742175391,12974.173760789992,73.77823845000239,53432.19530976 2025-03-17,01:36:33.000,76,11084089,12925,0,1742175392,12974.214178649992,73.77118932000303,53432.23723248 2025-03-17,01:36:34.000,76,11084047,12965,0,1742175393,12974.254596509993,73.75709106000431,53432.26518096 2025-03-17,01:36:35.000,76,11084066,12805,0,1742175394,12974.308486989998,73.76414019000367,53432.209284000004 2025-03-17,01:36:36.000,76,11084013,12965,0,1742175395,12974.315223299993,73.75709106000431,53432.230245360006 2025-03-17,01:36:37.000,76,11084056,12725,0,1742175396,12974.402795329988,73.73594366999896,53432.18832264 2025-03-17,01:36:38.000,76,11084054,12965,0,1742175397,12974.402795329988,73.72184541000024,53432.30710368 2025-03-17,01:36:39.000,76,11084062,12685,0,1742175398,12974.396059019993,73.71479628000088,53432.25120672001 2025-03-17,01:36:40.000,76,11084060,13085,0,1742175399,12974.409531639998,73.7288945399996,53432.25120672001 2025-03-17,01:36:41.000,76,11084032,12965,0,1742175400,12974.449949499998,73.7288945399996,53432.22325824001 2025-03-17,01:36:42.000,76,11084047,13205,0,1742175401,12974.443213189988,73.72184541000024,53432.29312944 2025-03-17,01:36:43.000,76,11084063,13165,0,1742175402,12974.503839979989,73.70069802000216,53432.29312944 2025-03-17,01:36:44.000,76,11084082,13005,0,1742175403,12974.476894739993,73.67250150000473,53432.279155200005 2025-03-17,01:36:45.000,76,11084047,12925,0,1742175404,12974.463422119989,73.67250150000473,53432.29312944 2025-03-17,01:36:46.000,76,11084090,12925,0,1742175405,12974.497103669994,73.65840323999873,53432.342039279996 2025-03-17,01:36:47.000,76,11084055,12765,0,1742175406,12974.564466769989,73.68659976000345,53432.3140908 2025-03-17,01:36:48.000,76,11084072,12765,0,1742175407,12974.571203079999,73.66545236999809,53432.342039279996 2025-03-17,01:36:49.000,76,11084048,12965,0,1742175408,12974.618357249994,73.72184541000024,53432.35601352 2025-03-17,01:36:50.000,76,11084079,12965,0,1742175409,12974.631829869999,73.67955063000409,53432.36998776001 2025-03-17,01:36:51.000,76,11084076,13125,0,1742175410,12974.66551141999,73.70069802000216,53432.41191048 2025-03-17,01:36:52.000,76,11084089,13125,0,1742175411,12974.68572034999,73.70069802000216,53432.40492336 2025-03-17,01:36:53.000,76,11084025,12805,0,1742175412,12974.739610829994,73.74299279999832,53432.41889760001 2025-03-17,01:36:54.000,76,11084085,12845,0,1742175413,12974.800237619995,73.76414019000367,53432.43287184 2025-03-17,01:36:55.000,76,11084048,12725,0,1742175414,12974.86760071999,73.77118932000303,53432.47479456 2025-03-17,01:36:56.000,76,11084044,12805,0,1742175415,12974.93496382,73.77823845000239,53432.48178168 2025-03-17,01:36:57.000,76,11084062,13085,0,1742175416,12974.97538168,73.79233671000111,53432.48876880001 2025-03-17,01:36:58.000,76,11084034,12805,0,1742175417,12975.042744779996,73.81348409999919,53432.42588472 2025-03-17,01:36:59.000,76,11084056,13005,0,1742175418,12975.103371569996,73.82053322999855,53432.48178168 2025-03-17,01:37:00.000,76,11084091,13245,0,1742175419,12975.170734669991,73.8275823599979,53432.5237044 2025-03-17,01:37:01.000,76,11084052,12925,0,1742175420,12975.217888840001,73.8416806200039,53432.5237044 2025-03-17,01:37:02.000,76,11084088,13085,0,1742175421,12975.278515630001,73.82053322999855,53432.565627120006 2025-03-17,01:37:03.000,76,11084097,12925,0,1742175422,12975.339142420002,73.79938584000047,53432.565627120006 2025-03-17,01:37:04.000,76,11084058,13005,0,1742175423,12975.379560280002,73.82053322999855,53432.57960136 2025-03-17,01:37:05.000,76,11084082,12885,0,1742175424,12975.393032899992,73.80643496999983,53432.5935756 2025-03-17,01:37:06.000,76,11084087,12965,0,1742175425,12975.386296589997,73.79233671000111,53432.60056272 2025-03-17,01:37:07.000,76,11084044,13005,0,1742175426,12975.386296589997,73.79233671000111,53432.663446800005 2025-03-17,01:37:08.000,76,11084096,12765,0,1742175427,12975.419978140002,73.79938584000047,53432.6285112 2025-03-17,01:37:09.000,76,11084063,12805,0,1742175428,12975.446923379997,73.79233671000111,53432.63549832001 2025-03-17,01:37:10.000,76,11084075,12845,0,1742175429,12975.446923379997,73.76414019000367,53432.62152408 2025-03-17,01:37:11.000,76,11084066,12965,0,1742175430,12975.480604930002,73.73594366999896,53432.65645968001 2025-03-17,01:37:12.000,76,11084080,13005,0,1742175431,12975.433450759992,73.75004192999768,53432.68440816001 2025-03-17,01:37:13.000,76,11084048,13085,0,1742175432,12975.460396000002,73.74299279999832,53432.67043392 2025-03-17,01:37:14.000,76,11084041,12845,0,1742175433,12975.386296589997,73.75709106000431,53432.6983824 2025-03-17,01:37:15.000,76,11084079,12925,0,1742175434,12975.453659689992,73.77823845000239,53432.65645968001 2025-03-17,01:37:16.000,76,11084083,13045,0,1742175435,12975.440187070002,73.76414019000367,53432.677421039996 2025-03-17,01:37:17.000,76,11084083,12765,0,1742175436,12975.460396000002,73.77823845000239,53432.712356640004 2025-03-17,01:37:18.000,76,11084025,12845,0,1742175437,12975.494077549993,73.77118932000303,53432.70536952001 2025-03-17,01:37:19.000,76,11084055,12885,0,1742175438,12975.500813860002,73.81348409999919,53432.72633088001 2025-03-17,01:37:20.000,76,11084069,12925,0,1742175439,12975.500813860002,73.83463149000454,53432.7682536 2025-03-17,01:37:21.000,76,11084077,12725,0,1742175440,12975.480604930002,73.83463149000454,53432.71934376 2025-03-17,01:37:22.000,76,11084015,12805,0,1742175441,12975.527759099998,73.8275823599979,53432.74729224 2025-03-17,01:37:23.000,76,11084031,12645,0,1742175442,12975.446923379997,73.75004192999768,53432.75427936001 2025-03-17,01:37:24.000,76,11084036,12765,0,1742175443,12975.426714449997,73.79233671000111,53432.74030512 2025-03-17,01:37:25.000,76,11084058,12965,0,1742175444,12975.460396000002,73.77823845000239,53432.7682536 2025-03-17,01:37:26.000,76,11084055,12965,0,1742175445,12975.446923379997,73.79233671000111,53432.76126648 2025-03-17,01:37:27.000,76,11084051,13045,0,1742175446,12975.467132309997,73.78528758000175,53432.72633088001 2025-03-17,01:37:28.000,76,11084023,13045,0,1742175447,12975.453659689992,73.75004192999768,53432.74729224 2025-03-17,01:37:29.000,76,11084006,12605,0,1742175448,12975.460396000002,73.72184541000024,53432.733318000006 2025-03-17,01:37:30.000,76,11084072,12645,0,1742175449,12975.487341239997,73.74299279999832,53432.7682536 2025-03-17,01:37:31.000,76,11084042,12805,0,1742175450,12975.500813860002,73.71479628000088,53432.74729224 2025-03-17,01:37:32.000,76,11084049,12645,0,1742175451,12975.500813860002,73.74299279999832,53432.72633088001 2025-03-17,01:37:33.000,76,11083994,12725,0,1742175452,12975.541231720003,73.75004192999768,53432.74729224 2025-03-17,01:37:34.000,76,11084032,13125,0,1742175453,12975.581649579988,73.75709106000431,53432.77524072001 2025-03-17,01:37:35.000,76,11083986,12765,0,1742175454,12975.568176959998,73.77118932000303,53432.733318000006 2025-03-17,01:37:36.000,76,11084042,12965,0,1742175455,12975.595122199993,73.79938584000047,53432.7682536 2025-03-17,01:37:37.000,76,11084034,13045,0,1742175456,12975.696166849993,73.77823845000239,53432.80318920001 2025-03-17,01:37:38.000,76,11084060,12885,0,1742175457,12975.696166849993,73.81348409999919,53432.81017632 2025-03-17,01:37:39.000,76,11084012,12925,0,1742175458,12975.682694229989,73.77823845000239,53432.77524072001 2025-03-17,01:37:40.000,76,11084044,12925,0,1742175459,12975.709639469998,73.83463149000454,53432.733318000006 2025-03-17,01:37:41.000,76,11084028,12965,0,1742175460,12975.716375779994,73.8769262700007,53432.74729224 2025-03-17,01:37:42.000,76,11084034,12925,0,1742175461,12975.723112089989,73.90512278999813,53432.78921496 2025-03-17,01:37:43.000,76,11084002,13045,0,1742175462,12975.756793639994,73.92627018000348,53432.831137680005 2025-03-17,01:37:44.000,76,11084043,12885,0,1742175463,12975.790475189999,73.90512278999813,53432.831137680005 2025-03-17,01:37:45.000,76,11084047,12925,0,1742175464,12975.803947809989,73.92627018000348,53432.8381248 2025-03-17,01:37:46.000,76,11084048,12805,0,1742175465,12975.837629359994,73.91217192000477,53432.78921496 2025-03-17,01:37:47.000,76,11084029,12965,0,1742175466,12975.84436566999,73.91922105000413,53432.81716344 2025-03-17,01:37:48.000,76,11084030,12845,0,1742175467,12975.817420429994,73.91922105000413,53432.79620208 2025-03-17,01:37:49.000,76,11083997,12885,0,1742175468,12975.851101979999,73.91922105000413,53432.8381248 2025-03-17,01:37:50.000,76,11084031,12765,0,1742175469,12975.84436566999,73.89807365999877,53432.880047520004 2025-03-17,01:37:51.000,76,11084034,12765,0,1742175470,12975.797211499994,73.8769262700007,53432.89402176001 2025-03-17,01:37:52.000,76,11084018,13045,0,1742175471,12975.783738879989,73.8769262700007,53432.86607328 2025-03-17,01:37:53.000,76,11084001,12805,0,1742175472,12975.837629359994,73.8416806200039,53432.880047520004 2025-03-17,01:37:54.000,76,11084040,12885,0,1742175473,12975.817420429994,73.8275823599979,53432.831137680005 2025-03-17,01:37:55.000,76,11084065,12725,0,1742175474,12975.82415673999,73.79233671000111,53432.845111919996 2025-03-17,01:37:56.000,76,11083994,12805,0,1742175475,12975.803947809989,73.79233671000111,53432.880047520004 2025-03-17,01:37:57.000,76,11084030,12725,0,1742175476,12975.817420429994,73.77823845000239,53432.87306040001 2025-03-17,01:37:58.000,76,11084009,13005,0,1742175477,12975.82415673999,73.75709106000431,53432.86607328 2025-03-17,01:37:59.000,76,11084047,13085,0,1742175478,12975.82415673999,73.75709106000431,53432.87306040001 2025-03-17,01:38:00.000,76,11084068,12965,0,1742175479,12975.817420429994,73.76414019000367,53432.85908616 2025-03-17,01:38:01.000,76,11084030,12965,0,1742175480,12975.830893049999,73.77118932000303,53432.86607328 2025-03-17,01:38:02.000,76,11084054,12805,0,1742175481,12975.837629359994,73.73594366999896,53432.87306040001 2025-03-17,01:38:03.000,76,11084032,13125,0,1742175482,12975.830893049999,73.71479628000088,53432.87306040001 2025-03-17,01:38:04.000,76,11083996,12965,0,1742175483,12975.86457459999,73.71479628000088,53432.901008880006 2025-03-17,01:38:05.000,76,11084059,12885,0,1742175484,12975.837629359994,73.72184541000024,53432.8381248 2025-03-17,01:38:06.000,76,11084079,12965,0,1742175485,12975.871310909999,73.68659976000345,53432.86607328 2025-03-17,01:38:07.000,76,11084083,12645,0,1742175486,12975.90499245999,73.66545236999809,53432.907996 2025-03-17,01:38:08.000,76,11084050,12845,0,1742175487,12975.90499245999,73.63725585000066,53432.907996 2025-03-17,01:38:09.000,76,11084085,12885,0,1742175488,12975.918465079994,73.64430498000002,53432.907996 2025-03-17,01:38:10.000,76,11084074,12685,0,1742175489,12975.898256149994,73.64430498000002,53432.907996 2025-03-17,01:38:11.000,76,11084067,12845,0,1742175490,12975.89151984,73.65840323999873,53432.880047520004 2025-03-17,01:38:12.000,76,11084014,12925,0,1742175491,12975.9319377,73.65840323999873,53432.901008880006 2025-03-17,01:38:13.000,76,11084060,12805,0,1742175492,12975.90499245999,73.66545236999809,53432.91498312 2025-03-17,01:38:14.000,76,11084022,12845,0,1742175493,12975.871310909999,73.64430498000002,53432.91498312 2025-03-17,01:38:15.000,76,11084067,13045,0,1742175494,12975.878047219994,73.6302067200013,53432.880047520004 2025-03-17,01:38:16.000,76,11084018,12885,0,1742175495,12975.898256149994,73.62315759000194,53432.85908616 2025-03-17,01:38:17.000,76,11084023,12965,0,1742175496,12975.871310909999,73.64430498000002,53432.81716344 2025-03-17,01:38:18.000,76,11084053,12925,0,1742175497,12975.878047219994,73.65840323999873,53432.89402176001 2025-03-17,01:38:19.000,76,11084020,13205,0,1742175498,12975.871310909999,73.60201020000386,53432.86607328 2025-03-17,01:38:20.000,76,11084048,12965,0,1742175499,12975.89151984,73.58086280999851,53432.88703464 2025-03-17,01:38:21.000,76,11084067,12885,0,1742175500,12975.82415673999,73.58791193999787,53432.86607328 2025-03-17,01:38:22.000,76,11083981,13045,0,1742175501,12975.82415673999,73.56676454999979,53432.907996 2025-03-17,01:38:23.000,76,11084024,13045,0,1742175502,12975.803947809989,73.56676454999979,53432.82415056001 2025-03-17,01:38:24.000,76,11084020,12925,0,1742175503,12975.810684119999,73.51037151000492,53432.85209904001 2025-03-17,01:38:25.000,76,11084062,12765,0,1742175504,12975.770266259999,73.48922411999956,53432.85908616 2025-03-17,01:38:26.000,76,11084024,13285,0,1742175505,12975.790475189999,73.46102760000213,53432.82415056001 2025-03-17,01:38:27.000,76,11084091,13125,0,1742175506,12975.783738879989,73.43283108000469,53432.782227840005 2025-03-17,01:38:28.000,76,11084116,12885,0,1742175507,12975.797211499994,73.45397847000277,53432.81017632 2025-03-17,01:38:29.000,76,11084071,12685,0,1742175508,12975.803947809989,73.4187328199987,53432.80318920001 2025-03-17,01:38:30.000,76,11084023,12965,0,1742175509,12975.763529949989,73.43283108000469,53432.80318920001 2025-03-17,01:38:31.000,76,11084050,12605,0,1742175510,12975.803947809989,73.43283108000469,53432.77524072001 2025-03-17,01:38:32.000,76,11084052,12765,0,1742175511,12975.797211499994,73.46807673000148,53432.80318920001 2025-03-17,01:38:33.000,76,11084028,12925,0,1742175512,12975.797211499994,73.49627324999892,53432.80318920001 2025-03-17,01:38:34.000,76,11084022,12885,0,1742175513,12975.777002569994,73.43988021000405,53432.75427936001 2025-03-17,01:38:35.000,76,11084050,12765,0,1742175514,12975.743321019989,73.46807673000148,53432.78921496 2025-03-17,01:38:36.000,76,11084065,12645,0,1742175515,12975.723112089989,73.43988021000405,53432.80318920001 2025-03-17,01:38:37.000,76,11084040,12965,0,1742175516,12975.723112089989,73.44692934000341,53432.77524072001 2025-03-17,01:38:38.000,76,11084078,13205,0,1742175517,12975.709639469998,73.46807673000148,53432.76126648 2025-03-17,01:38:39.000,76,11084063,12965,0,1742175518,12975.723112089989,73.51037151000492,53432.7682536 2025-03-17,01:38:40.000,76,11084021,12965,0,1742175519,12975.729848399998,73.52446977000363,53432.7682536 2025-03-17,01:38:41.000,76,11084057,12965,0,1742175520,12975.723112089989,73.55971542000043,53432.74729224 2025-03-17,01:38:42.000,76,11084056,13085,0,1742175521,12975.716375779994,73.60201020000386,53432.76126648 2025-03-17,01:38:43.000,76,11084065,13085,0,1742175522,12975.729848399998,73.61610846000258,53432.74729224 2025-03-17,01:38:44.000,76,11084022,13165,0,1742175523,12975.709639469998,73.5949610700045,53432.74030512 2025-03-17,01:38:45.000,76,11084057,12845,0,1742175524,12975.696166849993,73.62315759000194,53432.74030512 2025-03-17,01:38:46.000,76,11084050,12765,0,1742175525,12975.675957919993,73.58086280999851,53432.67043392 2025-03-17,01:38:47.000,76,11084048,13045,0,1742175526,12975.696166849993,73.56676454999979,53432.712356640004 2025-03-17,01:38:48.000,76,11084056,12845,0,1742175527,12975.716375779994,73.58086280999851,53432.71934376 2025-03-17,01:38:49.000,76,11084059,12845,0,1742175528,12975.682694229989,73.60201020000386,53432.6983824 2025-03-17,01:38:50.000,76,11084071,12925,0,1742175529,12975.675957919993,73.55266629000107,53432.69139528 2025-03-17,01:38:51.000,76,11083999,13005,0,1742175530,12975.689430539998,73.58086280999851,53432.69139528 2025-03-17,01:38:52.000,76,11084006,12805,0,1742175531,12975.729848399998,73.55971542000043,53432.677421039996 2025-03-17,01:38:53.000,76,11083996,12965,0,1742175532,12975.729848399998,73.531518900003,53432.67043392 2025-03-17,01:38:54.000,76,11084022,12725,0,1742175533,12975.770266259999,73.52446977000363,53432.63549832001 2025-03-17,01:38:55.000,76,11084019,12965,0,1742175534,12975.736584709994,73.4821749900002,53432.64248544 2025-03-17,01:38:56.000,76,11084058,13005,0,1742175535,12975.750057329999,73.46807673000148,53432.614536960005 2025-03-17,01:38:57.000,76,11084029,12805,0,1742175536,12975.729848399998,73.46807673000148,53432.62152408 2025-03-17,01:38:58.000,76,11084062,13165,0,1742175537,12975.770266259999,73.42578194999805,53432.64248544 2025-03-17,01:38:59.000,76,11084021,12925,0,1742175538,12975.750057329999,73.41168368999934,53432.63549832001 2025-03-17,01:39:00.000,76,11084022,12725,0,1742175539,12975.790475189999,73.39053630000126,53432.58658848001 2025-03-17,01:39:01.000,76,11084025,13045,0,1742175540,12975.803947809989,73.35529065000446,53432.55864000001 2025-03-17,01:39:02.000,76,11084019,12885,0,1742175541,12975.830893049999,73.31299587000103,53432.58658848001 2025-03-17,01:39:03.000,76,11084052,12965,0,1742175542,12975.803947809989,73.30594674000167,53432.55165288 2025-03-17,01:39:04.000,76,11084039,12645,0,1742175543,12975.86457459999,73.32004500000039,53432.5237044 2025-03-17,01:39:05.000,76,11084026,13125,0,1742175544,12975.88478352999,73.29889761000231,53432.495755920005 2025-03-17,01:39:06.000,76,11084057,13125,0,1742175545,12975.878047219994,73.29889761000231,53432.51671728001 2025-03-17,01:39:07.000,76,11083998,13005,0,1742175546,12975.88478352999,73.29889761000231,53432.58658848001 2025-03-17,01:39:08.000,76,11084031,12925,0,1742175547,12975.92520138999,73.27070109000488,53432.544665760004 2025-03-17,01:39:09.000,76,11083999,12965,0,1742175548,12975.90499245999,73.25660282999888,53432.57261424 2025-03-17,01:39:10.000,76,11084063,12805,0,1742175549,12975.95214663,73.32004500000039,53432.55165288 2025-03-17,01:39:11.000,76,11084028,12885,0,1742175550,12975.97235556,73.29889761000231,53432.544665760004 2025-03-17,01:39:12.000,76,11084064,13045,0,1742175551,12975.97235556,73.32004500000039,53432.55165288 2025-03-17,01:39:13.000,76,11084028,12845,0,1742175552,12975.96561924999,73.29889761000231,53432.53069152 2025-03-17,01:39:14.000,76,11084034,12805,0,1742175553,12975.97235556,73.27070109000488,53432.565627120006 2025-03-17,01:39:15.000,76,11084041,13005,0,1742175554,12975.979091869995,73.29889761000231,53432.544665760004 2025-03-17,01:39:16.000,76,11084037,12565,0,1742175555,12975.98582817999,73.27775022000424,53432.53069152 2025-03-17,01:39:17.000,76,11084041,12965,0,1742175556,12976.01277342,73.32004500000039,53432.5237044 2025-03-17,01:39:18.000,76,11084035,12725,0,1742175557,12976.019509729995,73.32004500000039,53432.50274304 2025-03-17,01:39:19.000,76,11084047,12925,0,1742175558,12976.04645496999,73.35529065000446,53432.55864000001 2025-03-17,01:39:20.000,76,11084013,12885,0,1742175559,12976.039718659995,73.36938891000318,53432.48876880001 2025-03-17,01:39:21.000,76,11084052,13605,0,1742175560,12976.080136519995,73.32709412999975,53432.48876880001 2025-03-17,01:39:22.000,76,11084082,13005,0,1742175561,12976.04645496999,73.36233978000382,53432.495755920005 2025-03-17,01:39:23.000,76,11084075,12845,0,1742175562,12976.09360914,73.34824151999783,53432.40492336 2025-03-17,01:39:24.000,76,11084027,13085,0,1742175563,12976.09360914,73.35529065000446,53432.446846080005 2025-03-17,01:39:25.000,76,11084070,12925,0,1742175564,12976.134027,73.36938891000318,53432.48178168 2025-03-17,01:39:26.000,76,11084038,13125,0,1742175565,12976.14749961999,73.39053630000126,53432.4538332 2025-03-17,01:39:27.000,76,11083999,12845,0,1742175566,12976.14749961999,73.36233978000382,53432.47479456 2025-03-17,01:39:28.000,76,11084065,13005,0,1742175567,12976.18791747999,73.34824151999783,53432.42588472 2025-03-17,01:39:29.000,76,11084039,13245,0,1742175568,12976.19465379,73.34119238999847,53432.46082032 2025-03-17,01:39:30.000,76,11084066,13085,0,1742175569,12976.20812640999,73.34119238999847,53432.41889760001 2025-03-17,01:39:31.000,76,11084015,12885,0,1742175570,12976.24854426999,73.32709412999975,53432.43985896001 2025-03-17,01:39:32.000,76,11084021,13205,0,1742175571,12976.241807959996,73.34119238999847,53432.397936240006 2025-03-17,01:39:33.000,76,11084027,12925,0,1742175572,12976.24854426999,73.36233978000382,53432.41191048 2025-03-17,01:39:34.000,76,11084027,12925,0,1742175573,12976.27548951,73.29184848000295,53432.41889760001 2025-03-17,01:39:35.000,76,11084011,12925,0,1742175574,12976.288962129991,73.27070109000488,53432.34902640001 2025-03-17,01:39:36.000,76,11084052,12765,0,1742175575,12976.329379989991,73.29184848000295,53432.41191048 2025-03-17,01:39:37.000,76,11084047,13045,0,1742175576,12976.3361163,73.24250457000016,53432.40492336 2025-03-17,01:39:38.000,76,11084084,12845,0,1742175577,12976.383270469996,73.20725892000337,53432.41191048 2025-03-17,01:39:39.000,76,11084047,12965,0,1742175578,12976.416952020001,73.24250457000016,53432.41191048 2025-03-17,01:39:40.000,76,11084055,12765,0,1742175579,12976.403479399996,73.20020979000401,53432.41191048 2025-03-17,01:39:41.000,76,11084086,13045,0,1742175580,12976.430424639992,73.19316066000465,53432.39094912001 2025-03-17,01:39:42.000,76,11084074,13285,0,1742175581,12976.450633569992,73.19316066000465,53432.36998776001 2025-03-17,01:39:43.000,76,11084044,12885,0,1742175582,12976.464106189997,73.1720132699993,53432.41889760001 2025-03-17,01:39:44.000,76,11084021,13125,0,1742175583,12976.484315119997,73.20020979000401,53432.41191048 2025-03-17,01:39:45.000,76,11084037,12805,0,1742175584,12976.524732979997,73.19316066000465,53432.33505216 2025-03-17,01:39:46.000,76,11084026,13205,0,1742175585,12976.544941909997,73.18611152999802,53432.36998776001 2025-03-17,01:39:47.000,76,11084051,12845,0,1742175586,12976.558414530002,73.1720132699993,53432.29312944 2025-03-17,01:39:48.000,76,11084022,12845,0,1742175587,12976.592096079992,73.17906239999866,53432.34902640001 2025-03-17,01:39:49.000,76,11084087,13125,0,1742175588,12976.666195489997,73.14381675000186,53432.35601352 2025-03-17,01:39:50.000,76,11084015,13365,0,1742175589,12976.686404419997,73.15791501000058,53432.32107792001 2025-03-17,01:39:51.000,76,11084042,12845,0,1742175590,12976.760503830003,73.14381675000186,53432.42588472 2025-03-17,01:39:52.000,76,11084017,12925,0,1742175591,12976.821130619988,73.15086588000122,53432.376974880004 2025-03-17,01:39:53.000,76,11084023,12925,0,1742175592,12976.848075859998,73.12971849000314,53432.383962 2025-03-17,01:39:54.000,76,11084072,13125,0,1742175593,12976.901966339989,73.11562023000442,53432.42588472 2025-03-17,01:39:55.000,76,11084015,12885,0,1742175594,12976.949120509998,73.11562023000442,53432.397936240006 2025-03-17,01:39:56.000,76,11084031,12885,0,1742175595,12976.989538369999,73.06627632000163,53432.39094912001 2025-03-17,01:39:57.000,76,11084050,13005,0,1742175596,12977.06363777999,73.073325450001,53432.4538332 2025-03-17,01:39:58.000,76,11084042,13045,0,1742175597,12977.13100088,73.05922719000228,53432.42588472 2025-03-17,01:39:59.000,76,11084025,12765,0,1742175598,12977.15120981,73.05217806000292,53432.36300064 2025-03-17,01:40:00.000,76,11084056,13045,0,1742175599,12977.2118366,73.0239815399982,53432.46082032 2025-03-17,01:40:01.000,76,11084039,13005,0,1742175600,12977.20510028999,73.01693240999884,53432.383962 2025-03-17,01:40:02.000,76,11084030,13285,0,1742175601,12977.238781839995,73.01693240999884,53432.42588472 2025-03-17,01:40:03.000,76,11084017,12845,0,1742175602,12977.24551814999,73.03103067000484,53432.42588472 2025-03-17,01:40:04.000,76,11084081,13285,0,1742175603,12977.28593600999,73.05217806000292,53432.43985896001 2025-03-17,01:40:05.000,76,11084046,12925,0,1742175604,12977.28593600999,73.00283415000013,53432.41889760001 2025-03-17,01:40:06.000,76,11084031,12805,0,1742175605,12977.30614493999,73.03103067000484,53432.446846080005 2025-03-17,01:40:07.000,76,11084050,13045,0,1742175606,12977.299408629995,73.0380798000042,53432.42588472 2025-03-17,01:40:08.000,76,11084067,12765,0,1742175607,12977.34656279999,72.99578502000077,53432.43287184 2025-03-17,01:40:09.000,76,11084046,12925,0,1742175608,12977.35329911,72.98168676000205,53432.4538332 2025-03-17,01:40:10.000,76,11084049,12965,0,1742175609,12977.40718958999,73.01693240999884,53432.46780744001 2025-03-17,01:40:11.000,76,11084061,12845,0,1742175610,12977.45434376,73.0239815399982,53432.495755920005 2025-03-17,01:40:12.000,76,11084049,12925,0,1742175611,12977.49476162,73.05922719000228,53432.509730159996 2025-03-17,01:40:13.000,76,11084053,12845,0,1742175612,12977.488025309991,73.05922719000228,53432.50274304 2025-03-17,01:40:14.000,76,11084021,13085,0,1742175613,12977.521706859996,73.05922719000228,53432.46082032 2025-03-17,01:40:15.000,76,11084057,12965,0,1742175614,12977.528443169991,73.05922719000228,53432.53069152 2025-03-17,01:40:16.000,76,11084028,12885,0,1742175615,12977.55538841,73.05217806000292,53432.495755920005 2025-03-17,01:40:17.000,76,11084061,12725,0,1742175616,12977.589069959991,73.0380798000042,53432.48876880001 2025-03-17,01:40:18.000,76,11084057,12965,0,1742175617,12977.595806270001,73.05922719000228,53432.51671728001 2025-03-17,01:40:19.000,76,11084081,13045,0,1742175618,12977.595806270001,73.0239815399982,53432.51671728001 2025-03-17,01:40:20.000,76,11084043,12845,0,1742175619,12977.622751509996,73.0239815399982,53432.55165288 2025-03-17,01:40:21.000,76,11084060,12965,0,1742175620,12977.622751509996,72.93234284999926,53432.53767864001 2025-03-17,01:40:22.000,76,11084059,12765,0,1742175621,12977.656433060001,72.94644110999798,53432.55864000001 2025-03-17,01:40:23.000,76,11084069,12765,0,1742175622,12977.622751509996,72.94644110999798,53432.544665760004 2025-03-17,01:40:24.000,76,11084079,13085,0,1742175623,12977.642960439996,72.90414633000182,53432.495755920005 2025-03-17,01:40:25.000,76,11084055,13005,0,1742175624,12977.636224130001,72.91119546000118,53432.544665760004 2025-03-17,01:40:26.000,76,11084028,12885,0,1742175625,12977.656433060001,72.89709720000246,53432.55165288 2025-03-17,01:40:27.000,76,11084050,13205,0,1742175626,12977.616015200001,72.84070416000031,53432.57960136 2025-03-17,01:40:28.000,76,11084043,12645,0,1742175627,12977.609278889991,72.85480241999903,53432.57261424 2025-03-17,01:40:29.000,76,11084032,13005,0,1742175628,12977.622751509996,72.80545851000352,53432.60056272 2025-03-17,01:40:30.000,76,11084026,13125,0,1742175629,12977.602542579996,72.79840938000416,53432.5935756 2025-03-17,01:40:31.000,76,11084045,12965,0,1742175630,12977.616015200001,72.78431111999816,53432.5935756 2025-03-17,01:40:32.000,76,11084070,13005,0,1742175631,12977.642960439996,72.76316373000009,53432.5935756 2025-03-17,01:40:33.000,76,11084087,12725,0,1742175632,12977.582333649996,72.74906547000137,53432.64248544 2025-03-17,01:40:34.000,76,11084042,12965,0,1742175633,12977.602542579996,72.70677068999794,53432.57261424 2025-03-17,01:40:35.000,76,11084033,12925,0,1742175634,12977.602542579996,72.73496721000265,53432.63549832001 2025-03-17,01:40:36.000,76,11084068,12965,0,1742175635,12977.602542579996,72.72791808000329,53432.677421039996 2025-03-17,01:40:37.000,76,11084059,13005,0,1742175636,12977.602542579996,72.71381982000457,53432.614536960005 2025-03-17,01:40:38.000,76,11084053,12965,0,1742175637,12977.616015200001,72.72086895000393,53432.62152408 2025-03-17,01:40:39.000,76,11084083,12965,0,1742175638,12977.609278889991,72.74906547000137,53432.63549832001 2025-03-17,01:40:40.000,76,11084058,12965,0,1742175639,12977.622751509996,72.73496721000265,53432.677421039996 2025-03-17,01:40:41.000,76,11084043,12925,0,1742175640,12977.616015200001,72.71381982000457,53432.663446800005 2025-03-17,01:40:42.000,76,11084093,13245,0,1742175641,12977.622751509996,72.72086895000393,53432.68440816001 2025-03-17,01:40:43.000,76,11084039,12965,0,1742175642,12977.595806270001,72.73496721000265,53432.60754984001 2025-03-17,01:40:44.000,76,11084075,13125,0,1742175643,12977.568861029991,72.70677068999794,53432.62152408 2025-03-17,01:40:45.000,76,11084003,13285,0,1742175644,12977.575597340001,72.74906547000137,53432.63549832001 2025-03-17,01:40:46.000,76,11084114,12765,0,1742175645,12977.51497055,72.72086895000393,53432.6285112 2025-03-17,01:40:47.000,76,11084016,12925,0,1742175646,12977.501497929996,72.73496721000265,53432.64947256 2025-03-17,01:40:48.000,76,11084047,12885,0,1742175647,12977.488025309991,72.72086895000393,53432.68440816001 2025-03-17,01:40:49.000,76,11084081,13045,0,1742175648,12977.49476162,72.72791808000329,53432.64947256 2025-03-17,01:40:50.000,76,11084042,13045,0,1742175649,12977.461080069996,72.72791808000329,53432.63549832001 2025-03-17,01:40:51.000,76,11084011,12965,0,1742175650,12977.42739851999,72.70677068999794,53432.64248544 2025-03-17,01:40:52.000,76,11084085,12965,0,1742175651,12977.38698065999,72.72086895000393,53432.6285112 2025-03-17,01:40:53.000,76,11084048,13045,0,1742175652,12977.38698065999,72.67152504000114,53432.60754984001 2025-03-17,01:40:54.000,76,11084064,12885,0,1742175653,12977.360035419995,72.65037765000307,53432.62152408 2025-03-17,01:40:55.000,76,11084045,12965,0,1742175654,12977.37350804,72.60808286999963,53432.614536960005 2025-03-17,01:40:56.000,76,11084061,12925,0,1742175655,12977.33309018,72.56578809000348,53432.57960136 2025-03-17,01:40:57.000,76,11084065,12965,0,1742175656,12977.34656279999,72.55873896000412,53432.60754984001 2025-03-17,01:40:58.000,76,11084087,12845,0,1742175657,12977.33309018,72.52349331000005,53432.57960136 2025-03-17,01:40:59.000,76,11084080,13125,0,1742175658,12977.36677172999,72.52349331000005,53432.544665760004 2025-03-17,01:41:00.000,76,11084069,12965,0,1742175659,12977.380244349995,72.48824766000325,53432.544665760004 2025-03-17,01:41:01.000,76,11084042,12605,0,1742175660,12977.36677172999,72.47414940000453,53432.60056272 2025-03-17,01:41:02.000,76,11084098,12725,0,1742175661,12977.35329911,72.48824766000325,53432.565627120006 2025-03-17,01:41:03.000,76,11084091,13005,0,1742175662,12977.400453279995,72.4811985300039,53432.55864000001 2025-03-17,01:41:04.000,76,11084054,12645,0,1742175663,12977.36677172999,72.43890375000046,53432.55165288 2025-03-17,01:41:05.000,76,11084036,12885,0,1742175664,12977.400453279995,72.43890375000046,53432.544665760004 2025-03-17,01:41:06.000,76,11084079,12805,0,1742175665,12977.40718958999,72.42480549000175,53432.55864000001 2025-03-17,01:41:07.000,76,11084068,13125,0,1742175666,12977.39371697,72.43890375000046,53432.565627120006 2025-03-17,01:41:08.000,76,11084032,12685,0,1742175667,12977.39371697,72.41775636000239,53432.53767864001 2025-03-17,01:41:09.000,76,11084043,12805,0,1742175668,12977.37350804,72.41775636000239,53432.55864000001 2025-03-17,01:41:10.000,76,11084048,12805,0,1742175669,12977.39371697,72.39660897000431,53432.544665760004 2025-03-17,01:41:11.000,76,11084077,12965,0,1742175670,12977.38698065999,72.36136332000024,53432.53767864001 2025-03-17,01:41:12.000,76,11084023,13045,0,1742175671,12977.380244349995,72.38955983999767,53432.48178168 2025-03-17,01:41:13.000,76,11084073,13005,0,1742175672,12977.360035419995,72.40365810000367,53432.5237044 2025-03-17,01:41:14.000,76,11084039,12685,0,1742175673,12977.33309018,72.38251070999831,53432.57261424 2025-03-17,01:41:15.000,76,11084061,12845,0,1742175674,12977.31288125,72.39660897000431,53432.51671728001 2025-03-17,01:41:16.000,76,11084074,12965,0,1742175675,12977.28593600999,72.41775636000239,53432.544665760004 2025-03-17,01:41:17.000,76,11084123,13005,0,1742175676,12977.28593600999,72.38955983999767,53432.53767864001 2025-03-17,01:41:18.000,76,11084084,12965,0,1742175677,12977.2118366,72.37546157999896,53432.53767864001 2025-03-17,01:41:19.000,76,11084072,13125,0,1742175678,12977.2118366,72.35431419000088,53432.51671728001 2025-03-17,01:41:20.000,76,11084062,12925,0,1742175679,12977.238781839995,72.3331668000028,53432.509730159996 2025-03-17,01:41:21.000,76,11084091,13125,0,1742175680,12977.19162767,72.29792114999873,53432.50274304 2025-03-17,01:41:22.000,76,11084064,13005,0,1742175681,12977.198363979995,72.26267550000193,53432.47479456 2025-03-17,01:41:23.000,76,11084070,13125,0,1742175682,12977.17141874,72.24152811000386,53432.48178168 2025-03-17,01:41:24.000,76,11084089,12805,0,1742175683,12977.157946119994,72.2203807199985,53432.509730159996 2025-03-17,01:41:25.000,76,11084040,12765,0,1742175684,12977.117528259994,72.2203807199985,53432.46082032 2025-03-17,01:41:26.000,76,11084075,13085,0,1742175685,12977.14447349999,72.2203807199985,53432.46082032 2025-03-17,01:41:27.000,76,11084079,12845,0,1742175686,12977.12426456999,72.17808594000235,53432.47479456 2025-03-17,01:41:28.000,76,11084096,12685,0,1742175687,12977.17141874,72.17808594000235,53432.41191048 2025-03-17,01:41:29.000,76,11084102,13005,0,1742175688,12977.12426456999,72.17808594000235,53432.43287184 2025-03-17,01:41:30.000,76,11084075,13085,0,1742175689,12977.198363979995,72.15693855000427,53432.43985896001 2025-03-17,01:41:31.000,76,11084055,12925,0,1742175690,12977.23204553,72.14284028999828,53432.446846080005 2025-03-17,01:41:32.000,76,11084042,12965,0,1742175691,12977.218572909995,72.14988942000491,53432.4538332 2025-03-17,01:41:33.000,76,11084064,12805,0,1742175692,12977.25225446,72.1216929000002,53432.43985896001 2025-03-17,01:41:34.000,76,11084058,12965,0,1742175693,12977.28593600999,72.14988942000491,53432.43985896001 2025-03-17,01:41:35.000,76,11084047,12885,0,1742175694,12977.27246339,72.14284028999828,53432.397936240006 2025-03-17,01:41:36.000,76,11084063,12925,0,1742175695,12977.339826489995,72.19923333000042,53432.376974880004 2025-03-17,01:41:37.000,76,11084041,12885,0,1742175696,12977.32635386999,72.2203807199985,53432.41191048 2025-03-17,01:41:38.000,76,11084117,12765,0,1742175697,12977.35329911,72.29792114999873,53432.41191048 2025-03-17,01:41:39.000,76,11084061,12725,0,1742175698,12977.36677172999,72.28382289000001,53432.40492336 2025-03-17,01:41:40.000,76,11084068,12725,0,1742175699,12977.4139259,72.29792114999873,53432.397936240006 2025-03-17,01:41:41.000,76,11084118,12925,0,1742175700,12977.400453279995,72.31906854000408,53432.41889760001 2025-03-17,01:41:42.000,76,11084073,13085,0,1742175701,12977.420662209995,72.34726506000152,53432.40492336 2025-03-17,01:41:43.000,76,11084024,13005,0,1742175702,12977.40718958999,72.34021593000216,53432.36998776001 2025-03-17,01:41:44.000,76,11084069,12925,0,1742175703,12977.42739851999,72.38251070999831,53432.383962 2025-03-17,01:41:45.000,76,11084052,12925,0,1742175704,12977.4139259,72.41070723000303,53432.342039279996 2025-03-17,01:41:46.000,76,11084032,12685,0,1742175705,12977.440871139996,72.44595287999982,53432.36998776001 2025-03-17,01:41:47.000,76,11084100,12725,0,1742175706,12977.4139259,72.46005113999854,53432.41191048 2025-03-17,01:41:48.000,76,11084097,12765,0,1742175707,12977.360035419995,72.4671002699979,53432.376974880004 2025-03-17,01:41:49.000,76,11084055,13285,0,1742175708,12977.32635386999,72.44595287999982,53432.376974880004 2025-03-17,01:41:50.000,76,11084049,13005,0,1742175709,12977.339826489995,72.44595287999982,53432.376974880004 2025-03-17,01:41:51.000,76,11084040,12805,0,1742175710,12977.30614493999,72.41070723000303,53432.383962 2025-03-17,01:41:52.000,76,11084065,13245,0,1742175711,12977.25225446,72.40365810000367,53432.34902640001 2025-03-17,01:41:53.000,76,11084080,12925,0,1742175712,12977.258990769995,72.39660897000431,53432.342039279996 2025-03-17,01:41:54.000,76,11084073,12965,0,1742175713,12977.198363979995,72.41775636000239,53432.32107792001 2025-03-17,01:41:55.000,76,11084104,12805,0,1742175714,12977.218572909995,72.37546157999896,53432.30710368 2025-03-17,01:41:56.000,76,11084043,12725,0,1742175715,12977.12426456999,72.32611767000344,53432.3140908 2025-03-17,01:41:57.000,76,11084073,12965,0,1742175716,12977.12426456999,72.28382289000001,53432.33505216 2025-03-17,01:41:58.000,76,11084078,13005,0,1742175717,12977.08384670999,72.29087201999937,53432.25819384 2025-03-17,01:41:59.000,76,11084085,12885,0,1742175718,12977.077110399994,72.2344789800045,53432.29312944 2025-03-17,01:42:00.000,76,11084022,12845,0,1742175719,12977.08384670999,72.17103681000299,53432.25819384 2025-03-17,01:42:01.000,76,11084060,12805,0,1742175720,12977.08384670999,72.19923333000042,53432.22325824001 2025-03-17,01:42:02.000,76,11084067,12965,0,1742175721,12977.056901469994,72.15693855000427,53432.22325824001 2025-03-17,01:42:03.000,76,11084049,12885,0,1742175722,12977.08384670999,72.1216929000002,53432.16736128 2025-03-17,01:42:04.000,76,11084042,13205,0,1742175723,12977.10405563999,72.0864472500034,53432.20229688001 2025-03-17,01:42:05.000,76,11084052,13045,0,1742175724,12977.10405563999,72.06529985999805,53432.209284000004 2025-03-17,01:42:06.000,76,11084003,12845,0,1742175725,12977.117528259994,72.07939812000404,53432.18832264 2025-03-17,01:42:07.000,76,11083970,12845,0,1742175726,12977.117528259994,72.07234899000468,53432.15338704001 2025-03-17,01:42:08.000,76,11084059,12765,0,1742175727,12977.117528259994,72.09349638000276,53432.12543856 2025-03-17,01:42:09.000,76,11084034,12885,0,1742175728,12977.14447349999,72.09349638000276,53432.20229688001 2025-03-17,01:42:10.000,76,11084043,12845,0,1742175729,12977.17141874,72.07939812000404,53432.14639992 2025-03-17,01:42:11.000,76,11084051,12965,0,1742175730,12977.178155049995,72.09349638000276,53432.18832264 2025-03-17,01:42:12.000,76,11084022,12765,0,1742175731,12977.18489135999,72.06529985999805,53432.14639992 2025-03-17,01:42:13.000,76,11084027,12765,0,1742175732,12977.178155049995,72.05120159999933,53432.174348399996 2025-03-17,01:42:14.000,76,11084001,13005,0,1742175733,12977.14447349999,72.05120159999933,53432.14639992 2025-03-17,01:42:15.000,76,11084068,13205,0,1742175734,12977.17141874,72.07939812000404,53432.12543856 2025-03-17,01:42:16.000,76,11084014,13005,0,1742175735,12977.17141874,72.07234899000468,53432.14639992 2025-03-17,01:42:17.000,76,11084067,12765,0,1742175736,12977.157946119994,72.04415246999997,53432.0695416 2025-03-17,01:42:18.000,76,11083976,12885,0,1742175737,12977.16468242999,72.07234899000468,53432.10447720001 2025-03-17,01:42:19.000,76,11084031,12725,0,1742175738,12977.17141874,72.05120159999933,53432.14639992 2025-03-17,01:42:20.000,76,11084052,12965,0,1742175739,12977.157946119994,72.0230050800019,53432.111464320005 2025-03-17,01:42:21.000,76,11084048,13125,0,1742175740,12977.15120981,72.0230050800019,53432.07652872 2025-03-17,01:42:22.000,76,11084043,13045,0,1742175741,12977.137737189994,71.95956291000039,53432.09050296 2025-03-17,01:42:23.000,76,11084047,12805,0,1742175742,12977.137737189994,71.98775942999782,53432.09050296 2025-03-17,01:42:24.000,76,11084041,12845,0,1742175743,12977.137737189994,71.95956291000039,53432.05556736001 2025-03-17,01:42:25.000,76,11084038,12805,0,1742175744,12977.12426456999,71.98775942999782,53432.09050296 2025-03-17,01:42:26.000,76,11083997,12725,0,1742175745,12977.117528259994,71.93841552000231,53432.09050296 2025-03-17,01:42:27.000,76,11084049,12965,0,1742175746,12977.11079195,71.92431726000359,53432.07652872 2025-03-17,01:42:28.000,76,11084002,13005,0,1742175747,12977.13100088,71.90316986999824,53432.062554480006 2025-03-17,01:42:29.000,76,11084050,12965,0,1742175748,12977.137737189994,71.90316986999824,53432.006657519996 2025-03-17,01:42:30.000,76,11084034,12805,0,1742175749,12977.16468242999,71.86087509000208,53432.04858024 2025-03-17,01:42:31.000,76,11084034,12845,0,1742175750,12977.17141874,71.86087509000208,53431.98569616001 2025-03-17,01:42:32.000,76,11083996,13005,0,1742175751,12977.17141874,71.85382596000272,53432.01364464001 2025-03-17,01:42:33.000,76,11084073,13285,0,1742175752,12977.198363979995,71.81858030999865,53431.992683280005 2025-03-17,01:42:34.000,76,11084007,12885,0,1742175753,12977.22530921999,71.81153117999929,53431.92281208 2025-03-17,01:42:35.000,76,11084016,13285,0,1742175754,12977.198363979995,71.81858030999865,53431.97172192 2025-03-17,01:42:36.000,76,11084000,13045,0,1742175755,12977.25225446,71.79038379000121,53431.992683280005 2025-03-17,01:42:37.000,76,11084057,13125,0,1742175756,12977.258990769995,71.73399074999907,53431.96473480001 2025-03-17,01:42:38.000,76,11084064,12805,0,1742175757,12977.218572909995,71.74103987999843,53431.95774768 2025-03-17,01:42:39.000,76,11084050,12845,0,1742175758,12977.24551814999,71.7269416199997,53431.97870904 2025-03-17,01:42:40.000,76,11084070,12965,0,1742175759,12977.218572909995,71.74808900999778,53432.006657519996 2025-03-17,01:42:41.000,76,11084022,12965,0,1742175760,12977.218572909995,71.71989249000035,53431.96473480001 2025-03-17,01:42:42.000,76,11084042,12965,0,1742175761,12977.23204553,71.69874510000227,53431.97172192 2025-03-17,01:42:43.000,76,11084008,12925,0,1742175762,12977.2118366,71.70579423000163,53431.98569616001 2025-03-17,01:42:44.000,76,11084060,12965,0,1742175763,12977.19162767,71.69169597000291,53431.943773440005 2025-03-17,01:42:45.000,76,11084029,12805,0,1742175764,12977.18489135999,71.71284336000099,53431.97870904 2025-03-17,01:42:46.000,76,11084027,13005,0,1742175765,12977.157946119994,71.69169597000291,53431.95076056 2025-03-17,01:42:47.000,76,11083984,13045,0,1742175766,12977.157946119994,71.71989249000035,53431.93678632001 2025-03-17,01:42:48.000,76,11084061,12885,0,1742175767,12977.18489135999,71.71989249000035,53431.90883784 2025-03-17,01:42:49.000,76,11084077,13085,0,1742175768,12977.20510028999,71.73399074999907,53431.97172192 2025-03-17,01:42:50.000,76,11084081,12965,0,1742175769,12977.25225446,71.69169597000291,53431.9996704 2025-03-17,01:42:51.000,76,11084000,13005,0,1742175770,12977.258990769995,71.70579423000163,53431.95774768 2025-03-17,01:42:52.000,76,11084038,13005,0,1742175771,12977.218572909995,71.7269416199997,53431.97172192 2025-03-17,01:42:53.000,76,11084052,13005,0,1742175772,12977.27246339,71.71284336000099,53431.95774768 2025-03-17,01:42:54.000,76,11084126,12685,0,1742175773,12977.29267232,71.68464684000355,53431.97172192 2025-03-17,01:42:55.000,76,11083996,12605,0,1742175774,12977.299408629995,71.71989249000035,53431.95076056 2025-03-17,01:42:56.000,76,11084006,12765,0,1742175775,12977.37350804,71.71989249000035,53431.92281208 2025-03-17,01:42:57.000,76,11084095,12805,0,1742175776,12977.420662209995,71.68464684000355,53431.97172192 2025-03-17,01:42:58.000,76,11084016,12765,0,1742175777,12977.49476162,71.68464684000355,53431.95774768 2025-03-17,01:42:59.000,76,11084044,12725,0,1742175778,12977.521706859996,71.73399074999907,53431.9996704 2025-03-17,01:43:00.000,76,11084021,12845,0,1742175779,12977.541915789996,71.7269416199997,53431.96473480001 2025-03-17,01:43:01.000,76,11084034,12645,0,1742175780,12977.622751509996,71.76218727000378,53431.98569616001 2025-03-17,01:43:02.000,76,11084016,12965,0,1742175781,12977.636224130001,71.78333466000186,53432.006657519996 2025-03-17,01:43:03.000,76,11084042,12765,0,1742175782,12977.730532469992,71.81858030999865,53432.03460600001 2025-03-17,01:43:04.000,76,11084066,13125,0,1742175783,12977.723796159997,71.81153117999929,53432.03460600001 2025-03-17,01:43:05.000,76,11084049,12805,0,1742175784,12977.764214019997,71.81153117999929,53431.9996704 2025-03-17,01:43:06.000,76,11084027,12885,0,1742175785,12977.777686640002,71.83267857000465,53432.006657519996 2025-03-17,01:43:07.000,76,11084056,12845,0,1742175786,12977.784422949997,71.86087509000208,53432.01364464001 2025-03-17,01:43:08.000,76,11084064,12885,0,1742175787,12977.777686640002,71.82562943999801,53431.98569616001 2025-03-17,01:43:09.000,76,11084045,12605,0,1742175788,12977.770950329992,71.839727700004,53432.05556736001 2025-03-17,01:43:10.000,76,11084045,12765,0,1742175789,12977.777686640002,71.86792422000144,53431.9996704 2025-03-17,01:43:11.000,76,11084030,12965,0,1742175790,12977.710323539992,71.82562943999801,53431.9996704 2025-03-17,01:43:12.000,76,11084056,13445,0,1742175791,12977.764214019997,71.81858030999865,53432.041593120004 2025-03-17,01:43:13.000,76,11084040,12925,0,1742175792,12977.757477710002,71.78333466000186,53432.05556736001 2025-03-17,01:43:14.000,76,11084029,12925,0,1742175793,12977.744005089997,71.78333466000186,53432.02063176 2025-03-17,01:43:15.000,76,11084068,12805,0,1742175794,12977.669905679992,71.78333466000186,53431.97870904 2025-03-17,01:43:16.000,76,11084022,12965,0,1742175795,12977.663169369996,71.79038379000121,53432.02761888 2025-03-17,01:43:17.000,76,11084044,12925,0,1742175796,12977.636224130001,71.79038379000121,53431.98569616001 2025-03-17,01:43:18.000,76,11084065,12765,0,1742175797,12977.656433060001,71.76923640000314,53431.98569616001 2025-03-17,01:43:19.000,76,11084003,13005,0,1742175798,12977.575597340001,71.79038379000121,53432.006657519996 2025-03-17,01:43:20.000,76,11084036,12765,0,1742175799,12977.53517948,71.78333466000186,53432.01364464001 2025-03-17,01:43:21.000,76,11084053,13085,0,1742175800,12977.481288999996,71.81858030999865,53431.992683280005 2025-03-17,01:43:22.000,76,11084021,12685,0,1742175801,12977.461080069996,71.78333466000186,53432.01364464001 2025-03-17,01:43:23.000,76,11084031,13085,0,1742175802,12977.46781637999,71.81858030999865,53431.97870904 2025-03-17,01:43:24.000,76,11084043,12965,0,1742175803,12977.440871139996,71.81858030999865,53431.98569616001 2025-03-17,01:43:25.000,76,11084046,13285,0,1742175804,12977.440871139996,71.78333466000186,53432.01364464001 2025-03-17,01:43:26.000,76,11084034,12805,0,1742175805,12977.46781637999,71.79038379000121,53431.943773440005 2025-03-17,01:43:27.000,76,11084026,12845,0,1742175806,12977.45434376,71.79038379000121,53432.02063176 2025-03-17,01:43:28.000,76,11084044,13005,0,1742175807,12977.501497929996,71.76923640000314,53431.95076056 2025-03-17,01:43:29.000,76,11084014,12725,0,1742175808,12977.521706859996,71.78333466000186,53431.98569616001 2025-03-17,01:43:30.000,76,11084080,12885,0,1742175809,12977.582333649996,71.79743292000057,53431.95774768 2025-03-17,01:43:31.000,76,11084043,12925,0,1742175810,12977.568861029991,71.80448204999993,53431.97172192 2025-03-17,01:43:32.000,76,11084057,12965,0,1742175811,12977.629487819991,71.86087509000208,53431.992683280005 2025-03-17,01:43:33.000,76,11084069,12965,0,1742175812,12977.690114609992,71.86087509000208,53431.96473480001 2025-03-17,01:43:34.000,76,11084046,13125,0,1742175813,12977.710323539992,71.88907160999952,53431.95774768 2025-03-17,01:43:35.000,76,11083997,12605,0,1742175814,12977.791159259992,71.93136639000295,53431.96473480001 2025-03-17,01:43:36.000,76,11084042,13045,0,1742175815,12977.851786049992,71.98071029999846,53431.95774768 2025-03-17,01:43:37.000,76,11084029,12765,0,1742175816,12977.905676529997,71.96661203999975,53431.943773440005 2025-03-17,01:43:38.000,76,11084003,13045,0,1742175817,12977.973039629993,71.98071029999846,53432.006657519996 2025-03-17,01:43:39.000,76,11084063,12605,0,1742175818,12977.986512249998,71.95956291000039,53431.9297992 2025-03-17,01:43:40.000,76,11084053,12845,0,1742175819,12978.047139039998,72.00185769000382,53431.95774768 2025-03-17,01:43:41.000,76,11084058,12765,0,1742175820,12978.020193799988,71.98775942999782,53431.95774768 2025-03-17,01:43:42.000,76,11084034,13045,0,1742175821,12978.047139039998,71.95956291000039,53432.02063176 2025-03-17,01:43:43.000,76,11084045,13045,0,1742175822,12978.047139039998,72.00890682000318,53431.97172192 2025-03-17,01:43:44.000,76,11084069,12805,0,1742175823,12978.047139039998,72.01595595000254,53432.006657519996 2025-03-17,01:43:45.000,76,11084057,12605,0,1742175824,12978.006721179998,71.9736611699991,53432.01364464001 2025-03-17,01:43:46.000,76,11084057,12925,0,1742175825,12977.993248559993,71.95956291000039,53431.992683280005 2025-03-17,01:43:47.000,76,11084034,13085,0,1742175826,12977.979775940003,71.91726813000423,53431.98569616001 2025-03-17,01:43:48.000,76,11084019,12965,0,1742175827,12977.959567010003,71.92431726000359,53431.96473480001 2025-03-17,01:43:49.000,76,11084033,12845,0,1742175828,12977.878731290002,71.8749733500008,53431.992683280005 2025-03-17,01:43:50.000,76,11084037,13045,0,1742175829,12977.871994979992,71.90316986999824,53431.97870904 2025-03-17,01:43:51.000,76,11084010,13125,0,1742175830,12977.851786049992,71.90316986999824,53431.9996704 2025-03-17,01:43:52.000,76,11084034,12965,0,1742175831,12977.851786049992,71.85382596000272,53431.98569616001 2025-03-17,01:43:53.000,76,11084029,12965,0,1742175832,12977.851786049992,71.86087509000208,53431.93678632001 2025-03-17,01:43:54.000,76,11084062,12885,0,1742175833,12977.831577119992,71.85382596000272,53431.97870904 2025-03-17,01:43:55.000,76,11084092,12885,0,1742175834,12977.838313430002,71.84677683000336,53431.97870904 2025-03-17,01:43:56.000,76,11084042,13205,0,1742175835,12977.838313430002,71.86792422000144,53431.992683280005 2025-03-17,01:43:57.000,76,11083994,12845,0,1742175836,12977.824840809997,71.89612073999888,53431.95774768 2025-03-17,01:43:58.000,76,11084022,12605,0,1742175837,12977.845049739997,71.88907160999952,53431.96473480001 2025-03-17,01:43:59.000,76,11084041,12685,0,1742175838,12977.865258669997,71.88907160999952,53432.006657519996 2025-03-17,01:44:00.000,76,11084073,13005,0,1742175839,12977.912412839993,71.92431726000359,53431.9996704 2025-03-17,01:44:01.000,76,11084079,12845,0,1742175840,12977.912412839993,71.88907160999952,53431.98569616001 2025-03-17,01:44:02.000,76,11084046,12765,0,1742175841,12977.912412839993,71.91021900000487,53431.9996704 2025-03-17,01:44:03.000,76,11084026,12925,0,1742175842,12977.979775940003,71.91021900000487,53432.01364464001 2025-03-17,01:44:04.000,76,11084039,12725,0,1742175843,12977.993248559993,71.91726813000423,53432.02761888 2025-03-17,01:44:05.000,76,11084032,12605,0,1742175844,12978.053875349993,71.88202248000016,53432.05556736001 2025-03-17,01:44:06.000,76,11084021,12845,0,1742175845,12978.127974759998,71.90316986999824,53432.03460600001 2025-03-17,01:44:07.000,76,11084102,12925,0,1742175846,12978.121238449989,71.89612073999888,53432.062554480006 2025-03-17,01:44:08.000,76,11084064,12805,0,1742175847,12978.141447379989,71.89612073999888,53432.02063176 2025-03-17,01:44:09.000,76,11084057,12965,0,1742175848,12978.195337859994,71.8749733500008,53432.04858024 2025-03-17,01:44:10.000,76,11084069,12885,0,1742175849,12978.229019409999,71.88907160999952,53431.9996704 2025-03-17,01:44:11.000,76,11084074,12765,0,1742175850,12978.26270095999,71.86087509000208,53432.062554480006 2025-03-17,01:44:12.000,76,11084050,12805,0,1742175851,12978.33006406,71.88202248000016,53432.09050296 2025-03-17,01:44:13.000,76,11084048,12845,0,1742175852,12978.35027299,71.88202248000016,53432.13242568001 2025-03-17,01:44:14.000,76,11084049,12765,0,1742175853,12978.40416346999,71.85382596000272,53432.08351584001 2025-03-17,01:44:15.000,76,11084041,12885,0,1742175854,12978.377218229994,71.84677683000336,53432.15338704001 2025-03-17,01:44:16.000,76,11084049,12925,0,1742175855,12978.38395453999,71.81858030999865,53432.13242568001 2025-03-17,01:44:17.000,76,11084025,13045,0,1742175856,12978.39069085,71.83267857000465,53432.160374160005 2025-03-17,01:44:18.000,76,11084019,12965,0,1742175857,12978.40416346999,71.79038379000121,53432.13242568001 2025-03-17,01:44:19.000,76,11084035,12885,0,1742175858,12978.43110871,71.81153117999929,53432.14639992 2025-03-17,01:44:20.000,76,11084069,13285,0,1742175859,12978.397427159995,71.80448204999993,53432.12543856 2025-03-17,01:44:21.000,76,11084108,12965,0,1742175860,12978.43110871,71.81858030999865,53432.111464320005 2025-03-17,01:44:22.000,76,11084022,12805,0,1742175861,12978.437845019995,71.79038379000121,53432.14639992 2025-03-17,01:44:23.000,76,11084044,12925,0,1742175862,12978.41089978,71.82562943999801,53432.18133552001 2025-03-17,01:44:24.000,76,11084052,13285,0,1742175863,12978.46479025999,71.76923640000314,53432.160374160005 2025-03-17,01:44:25.000,76,11084061,12925,0,1742175864,12978.43110871,71.76218727000378,53432.14639992 2025-03-17,01:44:26.000,76,11084067,13005,0,1742175865,12978.45131764,71.73399074999907,53432.15338704001 2025-03-17,01:44:27.000,76,11084009,13125,0,1742175866,12978.44458132999,71.74103987999843,53432.174348399996 2025-03-17,01:44:28.000,76,11084043,12965,0,1742175867,12978.44458132999,71.7269416199997,53432.174348399996 2025-03-17,01:44:29.000,76,11084041,12725,0,1742175868,12978.41089978,71.7269416199997,53432.16736128 2025-03-17,01:44:30.000,76,11084090,12965,0,1742175869,12978.437845019995,71.71284336000099,53432.160374160005 2025-03-17,01:44:31.000,76,11084036,12845,0,1742175870,12978.44458132999,71.71989249000035,53432.209284000004 2025-03-17,01:44:32.000,76,11084027,13005,0,1742175871,12978.43110871,71.71989249000035,53432.174348399996 2025-03-17,01:44:33.000,76,11084024,13005,0,1742175872,12978.43110871,71.71989249000035,53432.15338704001 2025-03-17,01:44:34.000,76,11084031,13205,0,1742175873,12978.38395453999,71.69169597000291,53432.23723248 2025-03-17,01:44:35.000,76,11084032,13445,0,1742175874,12978.39069085,71.64235206000012,53432.230245360006 2025-03-17,01:44:36.000,76,11084076,13005,0,1742175875,12978.357009299994,71.6634994499982,53432.21627112 2025-03-17,01:44:37.000,76,11084033,12765,0,1742175876,12978.357009299994,71.69874510000227,53432.22325824001 2025-03-17,01:44:38.000,76,11084060,13045,0,1742175877,12978.37048192,71.6634994499982,53432.29312944 2025-03-17,01:44:39.000,76,11084087,12965,0,1742175878,12978.34353667999,71.70579423000163,53432.30011656001 2025-03-17,01:44:40.000,76,11084044,12925,0,1742175879,12978.36374560999,71.69169597000291,53432.328065040005 2025-03-17,01:44:41.000,76,11084059,13125,0,1742175880,12978.336800369994,71.68464684000355,53432.279155200005 2025-03-17,01:44:42.000,76,11084035,12885,0,1742175881,12978.32332774999,71.70579423000163,53432.3140908 2025-03-17,01:44:43.000,76,11084042,12965,0,1742175882,12978.28290988999,71.70579423000163,53432.3140908 2025-03-17,01:44:44.000,76,11084030,12845,0,1742175883,12978.26270095999,71.68464684000355,53432.328065040005 2025-03-17,01:44:45.000,76,11084045,13125,0,1742175884,12978.215546789994,71.69169597000291,53432.32107792001 2025-03-17,01:44:46.000,76,11084033,12965,0,1742175885,12978.181865239989,71.69169597000291,53432.32107792001 2025-03-17,01:44:47.000,76,11084088,13085,0,1742175886,12978.154919999994,71.70579423000163,53432.32107792001 2025-03-17,01:44:48.000,76,11084031,12845,0,1742175887,12978.202074169989,71.6282538000014,53432.3140908 2025-03-17,01:44:49.000,76,11083989,12925,0,1742175888,12978.195337859994,71.67054858000483,53432.30710368 2025-03-17,01:44:50.000,76,11084057,12925,0,1742175889,12978.161656309989,71.64940118999948,53432.25120672001 2025-03-17,01:44:51.000,76,11084028,12925,0,1742175890,12978.208810479999,71.6634994499982,53432.342039279996 2025-03-17,01:44:52.000,76,11083998,12925,0,1742175891,12978.215546789994,71.6634994499982,53432.279155200005 2025-03-17,01:44:53.000,76,11084071,13165,0,1742175892,12978.195337859994,71.67759771000419,53432.29312944 2025-03-17,01:44:54.000,76,11084032,13005,0,1742175893,12978.215546789994,71.67759771000419,53432.328065040005 2025-03-17,01:44:55.000,76,11084019,13045,0,1742175894,12978.202074169989,71.64940118999948,53432.328065040005 2025-03-17,01:44:56.000,76,11084018,12765,0,1742175895,12978.222283099989,71.64940118999948,53432.35601352 2025-03-17,01:44:57.000,76,11084037,12925,0,1742175896,12978.222283099989,71.65645031999884,53432.34902640001 2025-03-17,01:44:58.000,76,11084007,12725,0,1742175897,12978.255964649994,71.61415554000268,53432.376974880004 2025-03-17,01:44:59.000,76,11084080,12605,0,1742175898,12978.255964649994,71.60710641000333,53432.36998776001 2025-03-17,01:45:00.000,76,11084047,13045,0,1742175899,12978.269437269999,71.59300815000461,53432.35601352 2025-03-17,01:45:01.000,76,11084034,12965,0,1742175900,12978.269437269999,71.5648116299999,53432.376974880004 2025-03-17,01:45:02.000,76,11084039,12725,0,1742175901,12978.269437269999,71.58595901999797,53432.342039279996 2025-03-17,01:45:03.000,76,11084008,12765,0,1742175902,12978.33006406,71.5295659800031,53432.29312944 2025-03-17,01:45:04.000,76,11083990,13125,0,1742175903,12978.32332774999,71.57186075999925,53432.328065040005 2025-03-17,01:45:05.000,76,11084028,12965,0,1742175904,12978.316591439994,71.5295659800031,53432.34902640001 2025-03-17,01:45:06.000,76,11084068,13245,0,1742175905,12978.309855129999,71.5295659800031,53432.36998776001 2025-03-17,01:45:07.000,76,11084032,12645,0,1742175906,12978.36374560999,71.48022207000031,53432.34902640001 2025-03-17,01:45:08.000,76,11084111,12925,0,1742175907,12978.316591439994,71.44497642000351,53432.342039279996 2025-03-17,01:45:09.000,76,11084046,12845,0,1742175908,12978.289646199999,71.40973076999944,53432.34902640001 2025-03-17,01:45:10.000,76,11084050,12765,0,1742175909,12978.33006406,71.381534250002,53432.3140908 2025-03-17,01:45:11.000,76,11084050,12925,0,1742175910,12978.32332774999,71.38858338000136,53432.3140908 2025-03-17,01:45:12.000,76,11084026,12805,0,1742175911,12978.309855129999,71.40973076999944,53432.376974880004 2025-03-17,01:45:13.000,76,11084035,12965,0,1742175912,12978.28290988999,71.4167798999988,53432.39094912001 2025-03-17,01:45:14.000,76,11084004,12885,0,1742175913,12978.249228339999,71.45202555000287,53432.39094912001 2025-03-17,01:45:15.000,76,11084042,12965,0,1742175914,12978.229019409999,71.46612381000159,53432.35601352 2025-03-17,01:45:16.000,76,11084068,12765,0,1742175915,12978.242492029989,71.44497642000351,53432.34902640001 2025-03-17,01:45:17.000,76,11084027,13085,0,1742175916,12978.188601549999,71.44497642000351,53432.35601352 2025-03-17,01:45:18.000,76,11084097,13005,0,1742175917,12978.181865239989,71.43792729000415,53432.34902640001 2025-03-17,01:45:19.000,76,11084017,12965,0,1742175918,12978.202074169989,71.44497642000351,53432.40492336 2025-03-17,01:45:20.000,76,11084028,13085,0,1742175919,12978.188601549999,71.44497642000351,53432.40492336 2025-03-17,01:45:21.000,76,11084024,12965,0,1742175920,12978.222283099989,71.42382902999816,53432.35601352 2025-03-17,01:45:22.000,76,11084065,12765,0,1742175921,12978.249228339999,71.47317294000095,53432.35601352 2025-03-17,01:45:23.000,76,11084018,12965,0,1742175922,12978.30311881999,71.4308781600048,53432.36998776001 2025-03-17,01:45:24.000,76,11084042,12805,0,1742175923,12978.336800369994,71.43792729000415,53432.328065040005 2025-03-17,01:45:25.000,76,11084009,12645,0,1742175924,12978.377218229994,71.39563251000072,53432.376974880004 2025-03-17,01:45:26.000,76,11084065,13125,0,1742175925,12978.43110871,71.40268164000008,53432.36998776001 2025-03-17,01:45:27.000,76,11084042,12925,0,1742175926,12978.50520811999,71.40268164000008,53432.397936240006 2025-03-17,01:45:28.000,76,11084041,13125,0,1742175927,12978.599516459995,71.4308781600048,53432.397936240006 2025-03-17,01:45:29.000,76,11084023,12765,0,1742175928,12978.66687955999,71.40268164000008,53432.43985896001 2025-03-17,01:45:30.000,76,11084005,13005,0,1742175929,12978.761187899996,71.37448512000265,53432.34902640001 2025-03-17,01:45:31.000,76,11084052,13125,0,1742175930,12978.815078380001,71.39563251000072,53432.39094912001 2025-03-17,01:45:32.000,76,11084035,12885,0,1742175931,12978.889177789992,71.44497642000351,53432.376974880004 2025-03-17,01:45:33.000,76,11084014,13125,0,1742175932,12978.990222439992,71.4308781600048,53432.383962 2025-03-17,01:45:34.000,76,11084070,12925,0,1742175933,12979.057585540002,71.50841858999775,53432.42588472 2025-03-17,01:45:35.000,76,11084057,12765,0,1742175934,12979.131684949993,71.49432032999903,53432.42588472 2025-03-17,01:45:36.000,76,11084026,12805,0,1742175935,12979.239465909988,71.53661511000246,53432.46082032 2025-03-17,01:45:37.000,76,11084032,12645,0,1742175936,12979.306829009998,71.55071337000118,53432.43287184 2025-03-17,01:45:38.000,76,11084067,12845,0,1742175937,12979.380928419989,71.60005728000397,53432.53069152 2025-03-17,01:45:39.000,76,11084061,12725,0,1742175938,12979.428082589999,71.62120467000204,53432.50274304 2025-03-17,01:45:40.000,76,11084008,12805,0,1742175939,12979.434818899994,71.67759771000419,53432.48876880001 2025-03-17,01:45:41.000,76,11084066,13125,0,1742175940,12979.455027829994,71.69169597000291,53432.5237044 2025-03-17,01:45:42.000,76,11084072,12605,0,1742175941,12979.508918309999,71.74103987999843,53432.57960136 2025-03-17,01:45:43.000,76,11084027,12685,0,1742175942,12979.52239092999,71.75513814000442,53432.565627120006 2025-03-17,01:45:44.000,76,11084070,12725,0,1742175943,12979.576281409994,71.7269416199997,53432.5935756 2025-03-17,01:45:45.000,76,11084025,13005,0,1742175944,12979.58975403,71.7269416199997,53432.614536960005 2025-03-17,01:45:46.000,76,11084086,13125,0,1742175945,12979.58301771999,71.79743292000057,53432.5935756 2025-03-17,01:45:47.000,76,11084006,12925,0,1742175946,12979.616699269995,71.79038379000121,53432.68440816001 2025-03-17,01:45:48.000,76,11084063,13365,0,1742175947,12979.636908199995,71.78333466000186,53432.67043392 2025-03-17,01:45:49.000,76,11084051,12925,0,1742175948,12979.63017189,71.82562943999801,53432.67043392 2025-03-17,01:45:50.000,76,11084099,12965,0,1742175949,12979.64364450999,71.81153117999929,53432.64248544 2025-03-17,01:45:51.000,76,11084070,12925,0,1742175950,12979.636908199995,71.79743292000057,53432.74030512 2025-03-17,01:45:52.000,76,11084064,12965,0,1742175951,12979.677326059995,71.839727700004,53432.74729224 2025-03-17,01:45:53.000,76,11084066,12885,0,1742175952,12979.657117129995,71.79038379000121,53432.69139528 2025-03-17,01:45:54.000,76,11084060,12965,0,1742175953,12979.70427129999,71.83267857000465,53432.75427936001 2025-03-17,01:45:55.000,76,11084112,12805,0,1742175954,12979.68406236999,71.82562943999801,53432.782227840005 2025-03-17,01:45:56.000,76,11084057,12765,0,1742175955,12979.697534989995,71.86087509000208,53432.81716344 2025-03-17,01:45:57.000,76,11084046,12925,0,1742175956,12979.737952849995,71.8749733500008,53432.81017632 2025-03-17,01:45:58.000,76,11084029,12885,0,1742175957,12979.79184333,71.86792422000144,53432.77524072001 2025-03-17,01:45:59.000,76,11084106,12805,0,1742175958,12979.859206429996,71.88202248000016,53432.77524072001 2025-03-17,01:46:00.000,76,11084063,12845,0,1742175959,12979.87267905,71.91021900000487,53432.81716344 2025-03-17,01:46:01.000,76,11084100,12845,0,1742175960,12979.919833219996,71.91726813000423,53432.8381248 2025-03-17,01:46:02.000,76,11084076,12965,0,1742175961,12979.966987389991,71.91021900000487,53432.831137680005 2025-03-17,01:46:03.000,76,11084085,12845,0,1742175962,12980.000668939996,71.93841552000231,53432.845111919996 2025-03-17,01:46:04.000,76,11084113,13085,0,1742175963,12980.061295729996,71.93136639000295,53432.901008880006 2025-03-17,01:46:05.000,76,11084041,12965,0,1742175964,12980.094977280001,71.90316986999824,53432.88703464 2025-03-17,01:46:06.000,76,11084076,13005,0,1742175965,12980.135395140001,71.91021900000487,53432.87306040001 2025-03-17,01:46:07.000,76,11084055,12805,0,1742175966,12980.189285619992,71.95251378000103,53432.93594448 2025-03-17,01:46:08.000,76,11084085,12965,0,1742175967,12980.236439790002,71.91021900000487,53432.89402176001 2025-03-17,01:46:09.000,76,11084085,12805,0,1742175968,12980.276857650002,71.91726813000423,53432.92895736 2025-03-17,01:46:10.000,76,11084115,12725,0,1742175969,12980.243176099997,71.93136639000295,53432.97088008001 2025-03-17,01:46:11.000,76,11084052,12965,0,1742175970,12980.317275510002,71.91021900000487,53432.97088008001 2025-03-17,01:46:12.000,76,11084031,12925,0,1742175971,12980.337484440002,71.90316986999824,53432.998828560005 2025-03-17,01:46:13.000,76,11084069,12605,0,1742175972,12980.350957059993,71.89612073999888,53433.047738400004 2025-03-17,01:46:14.000,76,11084062,12805,0,1742175973,12980.337484440002,71.88202248000016,53433.01978992001 2025-03-17,01:46:15.000,76,11084045,12965,0,1742175974,12980.398111230003,71.88907160999952,53433.03376416 2025-03-17,01:46:16.000,76,11084030,13005,0,1742175975,12980.472210639993,71.86087509000208,53433.04075128001 2025-03-17,01:46:17.000,76,11084060,12965,0,1742175976,12980.458738019988,71.88907160999952,53433.06171264001 2025-03-17,01:46:18.000,76,11084034,12925,0,1742175977,12980.499155879988,71.8749733500008,53433.068699760006 2025-03-17,01:46:19.000,76,11084044,13085,0,1742175978,12980.519364809988,71.86792422000144,53433.08966112001 2025-03-17,01:46:20.000,76,11084037,12885,0,1742175979,12980.505892189998,71.86087509000208,53433.06171264001 2025-03-17,01:46:21.000,76,11084018,12965,0,1742175980,12980.553046359993,71.85382596000272,53433.08966112001 2025-03-17,01:46:22.000,76,11084067,12965,0,1742175981,12980.526101119998,71.839727700004,53433.13158384 2025-03-17,01:46:23.000,76,11084077,12925,0,1742175982,12980.586727909998,71.7762855300025,53433.11062248001 2025-03-17,01:46:24.000,76,11084020,12845,0,1742175983,12980.593464219994,71.81858030999865,53433.166519440005 2025-03-17,01:46:25.000,76,11084085,12605,0,1742175984,12980.613673149994,71.76923640000314,53433.17350656 2025-03-17,01:46:26.000,76,11084031,12965,0,1742175985,12980.606936839999,71.73399074999907,53433.11062248001 2025-03-17,01:46:27.000,76,11084085,12805,0,1742175986,12980.606936839999,71.69874510000227,53433.15953232001 2025-03-17,01:46:28.000,76,11084013,12845,0,1742175987,12980.559782669989,71.64940118999948,53433.13158384 2025-03-17,01:46:29.000,76,11084049,13165,0,1742175988,12980.573255289994,71.61415554000268,53433.180493679996 2025-03-17,01:46:30.000,76,11084065,12805,0,1742175989,12980.512628499993,71.59300815000461,53433.20844216001 2025-03-17,01:46:31.000,76,11083993,12725,0,1742175990,12980.512628499993,71.55071337000118,53433.19446792 2025-03-17,01:46:32.000,76,11084059,12845,0,1742175991,12980.478946949988,71.51546772000438,53433.17350656 2025-03-17,01:46:33.000,76,11084093,12885,0,1742175992,12980.458738019988,71.50841858999775,53433.236390640006 2025-03-17,01:46:34.000,76,11084011,12925,0,1742175993,12980.398111230003,71.45907468000223,53433.215429280004 2025-03-17,01:46:35.000,76,11083994,13045,0,1742175994,12980.465474329998,71.43792729000415,53433.20145504 2025-03-17,01:46:36.000,76,11084060,12925,0,1742175995,12980.411583849993,71.4167798999988,53433.24337776 2025-03-17,01:46:37.000,76,11084028,13125,0,1742175996,12980.398111230003,71.381534250002,53433.215429280004 2025-03-17,01:46:38.000,76,11084021,13125,0,1742175997,12980.371165989993,71.36038686000393,53433.20844216001 2025-03-17,01:46:39.000,76,11084015,13125,0,1742175998,12980.337484440002,71.36743599000329,53433.27831336001 2025-03-17,01:46:40.000,76,11084011,12845,0,1742175999,12980.371165989993,71.32514120999986,53433.22940352001 2025-03-17,01:46:41.000,76,11083985,12925,0,1742176000,12980.391374919993,71.31104295000114,53433.25036488 2025-03-17,01:46:42.000,76,11084066,13085,0,1742176001,12980.411583849993,71.31104295000114,53433.25036488 2025-03-17,01:46:43.000,76,11084053,12725,0,1742176002,12980.404847539998,71.29694469000242,53433.22940352001 2025-03-17,01:46:44.000,76,11084040,12685,0,1742176003,12980.452001709993,71.33219033999922,53433.20844216001 2025-03-17,01:46:45.000,76,11084024,12965,0,1742176004,12980.445265399998,71.35333773000457,53433.27831336001 2025-03-17,01:46:46.000,76,11084048,13005,0,1742176005,12980.465474329998,71.33219033999922,53433.20145504 2025-03-17,01:46:47.000,76,11084037,12965,0,1742176006,12980.431792779993,71.36038686000393,53433.25036488 2025-03-17,01:46:48.000,76,11084004,12925,0,1742176007,12980.438529089988,71.34628859999793,53433.29927472 2025-03-17,01:46:49.000,76,11083976,13125,0,1742176008,12980.472210639993,71.30399382000178,53433.27831336001 2025-03-17,01:46:50.000,76,11084026,12605,0,1742176009,12980.485683259998,71.28989556000306,53433.22940352001 2025-03-17,01:46:51.000,76,11083972,13245,0,1742176010,12980.478946949988,71.27579730000434,53433.285300480005 2025-03-17,01:46:52.000,76,11084022,13085,0,1742176011,12980.425056469998,71.23350252000091,53433.348184559996 2025-03-17,01:46:53.000,76,11084033,13045,0,1742176012,12980.411583849993,71.2194042600022,53433.36914592 2025-03-17,01:46:54.000,76,11084044,13205,0,1742176013,12980.371165989993,71.16301122000004,53433.32722320001 2025-03-17,01:46:55.000,76,11084048,12845,0,1742176014,12980.357693370002,71.13481470000261,53433.348184559996 2025-03-17,01:46:56.000,76,11084009,12885,0,1742176015,12980.324011819997,71.12071644000389,53433.334210320005 2025-03-17,01:46:57.000,76,11084053,12925,0,1742176016,12980.330748129993,71.08547078999982,53433.32023608 2025-03-17,01:46:58.000,76,11083983,12965,0,1742176017,12980.337484440002,71.04317601000366,53433.32722320001 2025-03-17,01:46:59.000,76,11084067,13005,0,1742176018,12980.317275510002,71.01497948999895,53433.348184559996 2025-03-17,01:47:00.000,76,11084032,12925,0,1742176019,12980.317275510002,70.98678297000151,53433.334210320005 2025-03-17,01:47:01.000,76,11084049,13085,0,1742176020,12980.249912409992,70.97973384000215,53433.34119744 2025-03-17,01:47:02.000,76,11083985,13045,0,1742176021,12980.243176099997,70.95153732000472,53433.39709440001 2025-03-17,01:47:03.000,76,11084027,13125,0,1742176022,12980.236439790002,70.9233408,53433.383120160004 2025-03-17,01:47:04.000,76,11084058,12805,0,1742176023,12980.236439790002,70.93038992999936,53433.3621588 2025-03-17,01:47:05.000,76,11084071,12845,0,1742176024,12980.202758239997,70.91629167000065,53433.37613304001 2025-03-17,01:47:06.000,76,11084050,12925,0,1742176025,12980.229703479992,70.93038992999936,53433.35517168001 2025-03-17,01:47:07.000,76,11084017,13085,0,1742176026,12980.216230860002,70.91629167000065,53433.34119744 2025-03-17,01:47:08.000,76,11084032,12765,0,1742176027,12980.243176099997,70.91629167000065,53433.334210320005 2025-03-17,01:47:09.000,76,11084047,12925,0,1742176028,12980.290330269992,70.9233408,53433.34119744 2025-03-17,01:47:10.000,76,11084019,12885,0,1742176029,12980.263385029997,70.88104602000385,53433.41805576 2025-03-17,01:47:11.000,76,11084030,13045,0,1742176030,12980.290330269992,70.9233408,53433.39709440001 2025-03-17,01:47:12.000,76,11084055,13045,0,1742176031,12980.337484440002,70.9233408,53433.41805576 2025-03-17,01:47:13.000,76,11083988,12965,0,1742176032,12980.357693370002,70.91629167000065,53433.404081520006 2025-03-17,01:47:14.000,76,11084041,13045,0,1742176033,12980.364429679998,70.90219341000193,53433.41106864 2025-03-17,01:47:15.000,76,11084086,12725,0,1742176034,12980.377902300002,70.9233408,53433.48093984 2025-03-17,01:47:16.000,76,11084003,12725,0,1742176035,12980.384638609998,70.87399689000449,53433.52286256001 2025-03-17,01:47:17.000,76,11084065,12725,0,1742176036,12980.398111230003,70.93038992999936,53433.52286256001 2025-03-17,01:47:18.000,76,11084011,12885,0,1742176037,12980.425056469998,70.91629167000065,53433.501901200005 2025-03-17,01:47:19.000,76,11084047,12685,0,1742176038,12980.492419569993,70.88809515000321,53433.54382392001 2025-03-17,01:47:20.000,76,11084060,12605,0,1742176039,12980.499155879988,70.91629167000065,53433.43901712 2025-03-17,01:47:21.000,76,11084045,13085,0,1742176040,12980.526101119998,70.90219341000193,53433.54382392001 2025-03-17,01:47:22.000,76,11084016,12885,0,1742176041,12980.559782669989,70.93038992999936,53433.550811040004 2025-03-17,01:47:23.000,76,11084066,12685,0,1742176042,12980.566518979998,70.95153732000472,53433.54382392001 2025-03-17,01:47:24.000,76,11084011,12925,0,1742176043,12980.579991599989,70.93038992999936,53433.54382392001 2025-03-17,01:47:25.000,76,11084038,13165,0,1742176044,12980.573255289994,70.95153732000472,53433.57875952 2025-03-17,01:47:26.000,76,11084002,12925,0,1742176045,12980.553046359993,70.93743905999872,53433.56478528001 2025-03-17,01:47:27.000,76,11083995,12805,0,1742176046,12980.546310049998,70.93038992999936,53433.62766936 2025-03-17,01:47:28.000,76,11084011,13085,0,1742176047,12980.532837429993,70.9233408,53433.606708 2025-03-17,01:47:29.000,76,11084074,12725,0,1742176048,12980.553046359993,70.90924254000129,53433.620682240005 2025-03-17,01:47:30.000,76,11084058,13005,0,1742176049,12980.559782669989,70.89514428000257,53433.669592080005 2025-03-17,01:47:31.000,76,11084033,12965,0,1742176050,12980.566518979998,70.85284949999914,53433.63465648 2025-03-17,01:47:32.000,76,11084031,13125,0,1742176051,12980.573255289994,70.83170211000106,53433.606708 2025-03-17,01:47:33.000,76,11084043,13125,0,1742176052,12980.586727909998,70.83170211000106,53433.64164360001 2025-03-17,01:47:34.000,76,11084107,12885,0,1742176053,12980.593464219994,70.8598986299985,53433.64863072 2025-03-17,01:47:35.000,76,11084002,13125,0,1742176054,12980.566518979998,70.84580036999978,53433.63465648 2025-03-17,01:47:36.000,76,11084008,12805,0,1742176055,12980.586727909998,70.83170211000106,53433.683566319996 2025-03-17,01:47:37.000,76,11084022,13125,0,1742176056,12980.532837429993,70.83875124000042,53433.669592080005 2025-03-17,01:47:38.000,76,11084035,12845,0,1742176057,12980.526101119998,70.85284949999914,53433.76042464001 2025-03-17,01:47:39.000,76,11084077,13125,0,1742176058,12980.559782669989,70.85284949999914,53433.683566319996 2025-03-17,01:47:40.000,76,11084003,13045,0,1742176059,12980.573255289994,70.87399689000449,53433.73247616001 2025-03-17,01:47:41.000,76,11084043,13085,0,1742176060,12980.546310049998,70.85284949999914,53433.72548904 2025-03-17,01:47:42.000,76,11084042,13125,0,1742176061,12980.559782669989,70.88104602000385,53433.683566319996 2025-03-17,01:47:43.000,76,11084037,12805,0,1742176062,12980.606936839999,70.84580036999978,53433.76042464001 2025-03-17,01:47:44.000,76,11084017,12685,0,1742176063,12980.600200529989,70.88104602000385,53433.718501920004 2025-03-17,01:47:45.000,76,11084065,12885,0,1742176064,12980.68103624999,70.8598986299985,53433.7464504 2025-03-17,01:47:46.000,76,11084027,13085,0,1742176065,12980.660827319989,70.8598986299985,53433.70452768 2025-03-17,01:47:47.000,76,11084085,12765,0,1742176066,12980.620409459989,70.83170211000106,53433.77439888 2025-03-17,01:47:48.000,76,11084059,12685,0,1742176067,12980.606936839999,70.8246529800017,53433.788373120005 2025-03-17,01:47:49.000,76,11084031,12565,0,1742176068,12980.593464219994,70.81055472000298,53433.77439888 2025-03-17,01:47:50.000,76,11084039,13125,0,1742176069,12980.573255289994,70.81055472000298,53433.76042464001 2025-03-17,01:47:51.000,76,11084031,13285,0,1742176070,12980.526101119998,70.80350559000362,53433.73247616001 2025-03-17,01:47:52.000,76,11084045,12765,0,1742176071,12980.512628499993,70.7894073300049,53433.72548904 2025-03-17,01:47:53.000,76,11084005,12965,0,1742176072,12980.445265399998,70.73301429000276,53433.70452768 2025-03-17,01:47:54.000,76,11084052,12885,0,1742176073,12980.425056469998,70.74006342000212,53433.76042464001 2025-03-17,01:47:55.000,76,11084050,12965,0,1742176074,12980.371165989993,70.74006342000212,53433.70452768 2025-03-17,01:47:56.000,76,11084064,12605,0,1742176075,12980.418320160003,70.70481776999804,53433.718501920004 2025-03-17,01:47:57.000,76,11084011,13005,0,1742176076,12980.371165989993,70.71186690000468,53433.71151480001 2025-03-17,01:47:58.000,76,11084037,13245,0,1742176077,12980.377902300002,70.70481776999804,53433.72548904 2025-03-17,01:47:59.000,76,11084048,12965,0,1742176078,12980.317275510002,70.69071950999933,53433.72548904 2025-03-17,01:48:00.000,76,11083991,12965,0,1742176079,12980.317275510002,70.64842473000317,53433.69055344001 2025-03-17,01:48:01.000,76,11084011,12925,0,1742176080,12980.330748129993,70.62727733999782,53433.72548904 2025-03-17,01:48:02.000,76,11084053,12885,0,1742176081,12980.330748129993,70.59203169000102,53433.718501920004 2025-03-17,01:48:03.000,76,11084009,12965,0,1742176082,12980.350957059993,70.5779334300023,53433.683566319996 2025-03-17,01:48:04.000,76,11084055,13045,0,1742176083,12980.337484440002,70.59908082000038,53433.64164360001 2025-03-17,01:48:05.000,76,11084041,12685,0,1742176084,12980.364429679998,70.52858951999951,53433.62766936 2025-03-17,01:48:06.000,76,11084054,13005,0,1742176085,12980.364429679998,70.50744213000144,53433.61369512001 2025-03-17,01:48:07.000,76,11084081,13125,0,1742176086,12980.364429679998,70.465147349998,53433.63465648 2025-03-17,01:48:08.000,76,11084047,12925,0,1742176087,12980.377902300002,70.465147349998,53433.62766936 2025-03-17,01:48:09.000,76,11084059,12925,0,1742176088,12980.391374919993,70.38760691999778,53433.620682240005 2025-03-17,01:48:10.000,76,11084082,12885,0,1742176089,12980.425056469998,70.38055778999842,53433.59972088 2025-03-17,01:48:11.000,76,11084004,12765,0,1742176090,12980.377902300002,70.33826301000227,53433.58574664 2025-03-17,01:48:12.000,76,11084078,12845,0,1742176091,12980.377902300002,70.29596822999883,53433.606708 2025-03-17,01:48:13.000,76,11084035,13005,0,1742176092,12980.377902300002,70.22547692999797,53433.571772400006 2025-03-17,01:48:14.000,76,11084007,13045,0,1742176093,12980.357693370002,70.18318215000181,53433.54382392001 2025-03-17,01:48:15.000,76,11084018,12885,0,1742176094,12980.371165989993,70.16203476000373,53433.63465648 2025-03-17,01:48:16.000,76,11084046,12805,0,1742176095,12980.344220749997,70.12678910999966,53433.52984968 2025-03-17,01:48:17.000,76,11084064,12965,0,1742176096,12980.317275510002,70.0562978099988,53433.56478528001 2025-03-17,01:48:18.000,76,11084051,12965,0,1742176097,12980.317275510002,70.04924867999944,53433.58574664 2025-03-17,01:48:19.000,76,11084049,12925,0,1742176098,12980.337484440002,70.021052160002,53433.5368368 2025-03-17,01:48:20.000,76,11084023,13165,0,1742176099,12980.364429679998,70.01400303000264,53433.550811040004 2025-03-17,01:48:21.000,76,11084045,12845,0,1742176100,12980.344220749997,69.99990477000392,53433.48792696 2025-03-17,01:48:22.000,76,11084041,12965,0,1742176101,12980.344220749997,69.96465911999985,53433.48792696 2025-03-17,01:48:23.000,76,11083984,12925,0,1742176102,12980.371165989993,69.97170824999921,53433.4669656 2025-03-17,01:48:24.000,76,11084049,12725,0,1742176103,12980.384638609998,69.97170824999921,53433.452991360005 2025-03-17,01:48:25.000,76,11084062,12885,0,1742176104,12980.377902300002,69.95760999000049,53433.452991360005 2025-03-17,01:48:26.000,76,11084069,12725,0,1742176105,12980.384638609998,69.96465911999985,53433.48093984 2025-03-17,01:48:27.000,76,11084041,12765,0,1742176106,12980.364429679998,69.9223643400037,53433.44600424001 2025-03-17,01:48:28.000,76,11084018,12925,0,1742176107,12980.377902300002,69.95056086000113,53433.42504288001 2025-03-17,01:48:29.000,76,11084021,12925,0,1742176108,12980.398111230003,69.92941347000306,53433.42504288001 2025-03-17,01:48:30.000,76,11084025,13245,0,1742176109,12980.425056469998,69.91531521000434,53433.42504288001 2025-03-17,01:48:31.000,76,11084077,12605,0,1742176110,12980.478946949988,69.88006956000027,53433.42504288001 2025-03-17,01:48:32.000,76,11084045,13325,0,1742176111,12980.452001709993,69.90121694999834,53433.404081520006 2025-03-17,01:48:33.000,76,11084031,13125,0,1742176112,12980.499155879988,69.89416781999898,53433.43203 2025-03-17,01:48:34.000,76,11084031,12805,0,1742176113,12980.472210639993,69.83777478000411,53433.41106864 2025-03-17,01:48:35.000,76,11084051,12885,0,1742176114,12980.519364809988,69.8095782599994,53433.39010728 2025-03-17,01:48:36.000,76,11084036,12645,0,1742176115,12980.553046359993,69.85187304000283,53433.383120160004 2025-03-17,01:48:37.000,76,11084032,12885,0,1742176116,12980.546310049998,69.8095782599994,53433.43203 2025-03-17,01:48:38.000,76,11084026,12885,0,1742176117,12980.553046359993,69.82367651999812,53433.404081520006 2025-03-17,01:48:39.000,76,11084024,12645,0,1742176118,12980.647354699999,69.8095782599994,53433.35517168001 2025-03-17,01:48:40.000,76,11084079,13125,0,1742176119,12980.613673149994,69.79548000000068,53433.383120160004 2025-03-17,01:48:41.000,76,11084022,12965,0,1742176120,12980.613673149994,69.76023435000388,53433.3621588 2025-03-17,01:48:42.000,76,11084043,12925,0,1742176121,12980.613673149994,69.74613608999789,53433.34119744 2025-03-17,01:48:43.000,76,11084045,12725,0,1742176122,12980.613673149994,69.76023435000388,53433.334210320005 2025-03-17,01:48:44.000,76,11084009,13005,0,1742176123,12980.647354699999,69.68974305000302,53433.32722320001 2025-03-17,01:48:45.000,76,11084040,13045,0,1742176124,12980.600200529989,69.73203782999917,53433.31324896 2025-03-17,01:48:46.000,76,11084059,12645,0,1742176125,12980.633882079994,69.73203782999917,53433.348184559996 2025-03-17,01:48:47.000,76,11084027,12645,0,1742176126,12980.600200529989,69.69679218000238,53433.35517168001 2025-03-17,01:48:48.000,76,11084044,13045,0,1742176127,12980.606936839999,69.7108904400011,53433.383120160004 2025-03-17,01:48:49.000,76,11084043,12885,0,1742176128,12980.613673149994,69.68269392000366,53433.34119744 2025-03-17,01:48:50.000,76,11084036,12965,0,1742176129,12980.593464219994,69.66859565999766,53433.32722320001 2025-03-17,01:48:51.000,76,11084016,12805,0,1742176130,12980.593464219994,69.68974305000302,53433.34119744 2025-03-17,01:48:52.000,76,11084066,12645,0,1742176131,12980.553046359993,69.73203782999917,53433.35517168001 2025-03-17,01:48:53.000,76,11084051,12965,0,1742176132,12980.613673149994,69.70384131000174,53433.34119744 2025-03-17,01:48:54.000,76,11084030,12845,0,1742176133,12980.579991599989,69.68974305000302,53433.32023608 2025-03-17,01:48:55.000,76,11083994,13045,0,1742176134,12980.553046359993,69.68269392000366,53433.36914592 2025-03-17,01:48:56.000,76,11084036,12965,0,1742176135,12980.546310049998,69.73908695999853,53433.348184559996 2025-03-17,01:48:57.000,76,11084057,12965,0,1742176136,12980.532837429993,69.7108904400011,53433.3621588 2025-03-17,01:48:58.000,76,11084060,12685,0,1742176137,12980.505892189998,69.68974305000302,53433.348184559996 2025-03-17,01:48:59.000,76,11083996,12765,0,1742176138,12980.546310049998,69.71793957000045,53433.32722320001 2025-03-17,01:49:00.000,76,11084060,12765,0,1742176139,12980.532837429993,69.6756447900043,53433.31324896 2025-03-17,01:49:01.000,76,11084066,12885,0,1742176140,12980.559782669989,69.68269392000366,53433.27132624 2025-03-17,01:49:02.000,76,11084002,12685,0,1742176141,12980.573255289994,69.6615465299983,53433.285300480005 2025-03-17,01:49:03.000,76,11084012,12605,0,1742176142,12980.606936839999,69.64744826999959,53433.31324896 2025-03-17,01:49:04.000,76,11084038,12685,0,1742176143,12980.579991599989,69.61925175000215,53433.285300480005 2025-03-17,01:49:05.000,76,11084065,12645,0,1742176144,12980.593464219994,69.66859565999766,53433.27831336001 2025-03-17,01:49:06.000,76,11084015,12965,0,1742176145,12980.627145769999,69.61925175000215,53433.27831336001 2025-03-17,01:49:07.000,76,11084092,12685,0,1742176146,12980.633882079994,69.56990783999936,53433.32023608 2025-03-17,01:49:08.000,76,11084084,12685,0,1742176147,12980.606936839999,69.60515349000343,53433.285300480005 2025-03-17,01:49:09.000,76,11084060,12925,0,1742176148,12980.613673149994,69.59105523000471,53433.27831336001 2025-03-17,01:49:10.000,76,11084013,12965,0,1742176149,12980.600200529989,69.57695696999872,53433.25735200001 2025-03-17,01:49:11.000,76,11084031,12765,0,1742176150,12980.606936839999,69.61220262000279,53433.27831336001 2025-03-17,01:49:12.000,76,11084009,12765,0,1742176151,12980.606936839999,69.57695696999872,53433.25735200001 2025-03-17,01:49:13.000,76,11084029,13085,0,1742176152,12980.573255289994,69.63335001000087,53433.26433912 2025-03-17,01:49:14.000,76,11084045,13165,0,1742176153,12980.559782669989,69.63335001000087,53433.26433912 2025-03-17,01:49:15.000,76,11084048,12965,0,1742176154,12980.573255289994,69.6615465299983,53433.25735200001 2025-03-17,01:49:16.000,76,11084049,13125,0,1742176155,12980.573255289994,69.6756447900043,53433.24337776 2025-03-17,01:49:17.000,76,11084026,12725,0,1742176156,12980.519364809988,69.68974305000302,53433.24337776 2025-03-17,01:49:18.000,76,11084083,13085,0,1742176157,12980.526101119998,69.75318522000453,53433.236390640006 2025-03-17,01:49:19.000,76,11084052,12885,0,1742176158,12980.526101119998,69.72498869999981,53433.20145504 2025-03-17,01:49:20.000,76,11084035,12925,0,1742176159,12980.532837429993,69.73908695999853,53433.236390640006 2025-03-17,01:49:21.000,76,11084035,12685,0,1742176160,12980.478946949988,69.76023435000388,53433.25735200001 2025-03-17,01:49:22.000,76,11084038,12805,0,1742176161,12980.512628499993,69.75318522000453,53433.22940352001 2025-03-17,01:49:23.000,76,11084054,12845,0,1742176162,12980.492419569993,69.75318522000453,53433.215429280004 2025-03-17,01:49:24.000,76,11083964,12605,0,1742176163,12980.553046359993,69.71793957000045,53433.20145504 2025-03-17,01:49:25.000,76,11084015,12845,0,1742176164,12980.546310049998,69.75318522000453,53433.2224164 2025-03-17,01:49:26.000,76,11084041,12845,0,1742176165,12980.593464219994,69.73908695999853,53433.236390640006 2025-03-17,01:49:27.000,76,11084041,12965,0,1742176166,12980.579991599989,69.73203782999917,53433.215429280004 2025-03-17,01:49:28.000,76,11084065,12925,0,1742176167,12980.600200529989,69.71793957000045,53433.236390640006 2025-03-17,01:49:29.000,76,11084047,12765,0,1742176168,12980.573255289994,69.74613608999789,53433.236390640006 2025-03-17,01:49:30.000,76,11084057,12805,0,1742176169,12980.600200529989,69.72498869999981,53433.22940352001 2025-03-17,01:49:31.000,76,11084007,12925,0,1742176170,12980.606936839999,69.7743326100026,53433.22940352001 2025-03-17,01:49:32.000,76,11084031,13005,0,1742176171,12980.600200529989,69.76728348000324,53433.20145504 2025-03-17,01:49:33.000,76,11084018,13205,0,1742176172,12980.620409459989,69.79548000000068,53433.17350656 2025-03-17,01:49:34.000,76,11083995,12805,0,1742176173,12980.627145769999,69.83072565000475,53433.22940352001 2025-03-17,01:49:35.000,76,11084035,12965,0,1742176174,12980.613673149994,69.83777478000411,53433.215429280004 2025-03-17,01:49:36.000,76,11084000,12885,0,1742176175,12980.600200529989,69.86597130000155,53433.19446792 2025-03-17,01:49:37.000,76,11084078,12685,0,1742176176,12980.640618389989,69.84482391000347,53433.15953232001 2025-03-17,01:49:38.000,76,11084024,12925,0,1742176177,12980.640618389989,69.8730204300009,53433.180493679996 2025-03-17,01:49:39.000,76,11084009,12965,0,1742176178,12980.640618389989,69.85187304000283,53433.19446792 2025-03-17,01:49:40.000,76,11084069,13165,0,1742176179,12980.667563629999,69.9082660799977,53433.14555808 2025-03-17,01:49:41.000,76,11084065,12925,0,1742176180,12980.667563629999,69.88006956000027,53433.15953232001 2025-03-17,01:49:42.000,76,11084044,12925,0,1742176181,12980.674299939994,69.88711868999962,53433.1525452 2025-03-17,01:49:43.000,76,11083997,13005,0,1742176182,12980.667563629999,69.88006956000027,53433.13857096001 2025-03-17,01:49:44.000,76,11084020,12765,0,1742176183,12980.674299939994,69.84482391000347,53433.20145504 2025-03-17,01:49:45.000,76,11084053,12885,0,1742176184,12980.647354699999,69.86597130000155,53433.166519440005 2025-03-17,01:49:46.000,76,11083979,12645,0,1742176185,12980.674299939994,69.83072565000475,53433.14555808 2025-03-17,01:49:47.000,76,11084061,12925,0,1742176186,12980.694508869994,69.79548000000068,53433.215429280004 2025-03-17,01:49:48.000,76,11084059,12845,0,1742176187,12980.694508869994,69.82367651999812,53433.166519440005 2025-03-17,01:49:49.000,76,11084033,12925,0,1742176188,12980.687772559999,69.80252913000004,53433.20844216001 2025-03-17,01:49:50.000,76,11084042,13205,0,1742176189,12980.694508869994,69.78138174000196,53433.13158384 2025-03-17,01:49:51.000,76,11084039,12805,0,1742176190,12980.707981489999,69.78843087000132,53433.18748080001 2025-03-17,01:49:52.000,76,11084064,12805,0,1742176191,12980.674299939994,69.81662738999876,53433.1525452 2025-03-17,01:49:53.000,76,11084003,12925,0,1742176192,12980.70124517999,69.79548000000068,53433.15953232001 2025-03-17,01:49:54.000,76,11084061,12765,0,1742176193,12980.647354699999,69.7743326100026,53433.20844216001 2025-03-17,01:49:55.000,76,11084003,12725,0,1742176194,12980.633882079994,69.80252913000004,53433.18748080001 2025-03-17,01:49:56.000,76,11084035,12765,0,1742176195,12980.654091009994,69.76728348000324,53433.1525452 2025-03-17,01:49:57.000,76,11084049,12965,0,1742176196,12980.620409459989,69.76023435000388,53433.13158384 2025-03-17,01:49:58.000,76,11084003,12885,0,1742176197,12980.586727909998,69.81662738999876,53433.15953232001 2025-03-17,01:49:59.000,76,11084060,12965,0,1742176198,12980.586727909998,69.8095782599994,53433.117609600005 2025-03-17,01:50:00.000,76,11084079,12925,0,1742176199,12980.566518979998,69.79548000000068,53433.13857096001 2025-03-17,01:50:01.000,76,11084061,13205,0,1742176200,12980.553046359993,69.80252913000004,53433.13158384 2025-03-17,01:50:02.000,76,11084034,12725,0,1742176201,12980.532837429993,69.7743326100026,53433.082674 2025-03-17,01:50:03.000,76,11084001,12965,0,1742176202,12980.559782669989,69.82367651999812,53433.1525452 2025-03-17,01:50:04.000,76,11084026,12925,0,1742176203,12980.505892189998,69.84482391000347,53433.11062248001 2025-03-17,01:50:05.000,76,11084050,12845,0,1742176204,12980.492419569993,69.86597130000155,53433.068699760006 2025-03-17,01:50:06.000,76,11084075,12725,0,1742176205,12980.559782669989,69.8730204300009,53433.06171264001 2025-03-17,01:50:07.000,76,11084034,12925,0,1742176206,12980.519364809988,69.90121694999834,53433.08966112001 2025-03-17,01:50:08.000,76,11084061,13005,0,1742176207,12980.505892189998,69.8730204300009,53433.047738400004 2025-03-17,01:50:09.000,76,11084053,12965,0,1742176208,12980.472210639993,69.88711868999962,53433.13158384 2025-03-17,01:50:10.000,76,11084099,12965,0,1742176209,12980.465474329998,69.83777478000411,53433.117609600005 2025-03-17,01:50:11.000,76,11084037,12925,0,1742176210,12980.465474329998,69.85187304000283,53433.11062248001 2025-03-17,01:50:12.000,76,11084015,12685,0,1742176211,12980.404847539998,69.8095782599994,53433.05472552 2025-03-17,01:50:13.000,76,11084060,13005,0,1742176212,12980.398111230003,69.82367651999812,53433.068699760006 2025-03-17,01:50:14.000,76,11084042,12925,0,1742176213,12980.324011819997,69.78138174000196,53433.082674 2025-03-17,01:50:15.000,76,11084074,12925,0,1742176214,12980.310539199992,69.72498869999981,53433.03376416 2025-03-17,01:50:16.000,76,11084080,12885,0,1742176215,12980.290330269992,69.7108904400011,53433.08966112001 2025-03-17,01:50:17.000,76,11084046,12925,0,1742176216,12980.236439790002,69.66859565999766,53432.99184144001 2025-03-17,01:50:18.000,76,11084049,12765,0,1742176217,12980.222967169997,69.65449739999895,53432.998828560005 2025-03-17,01:50:19.000,76,11084045,12725,0,1742176218,12980.222967169997,69.64744826999959,53432.998828560005 2025-03-17,01:50:20.000,76,11084070,12925,0,1742176219,12980.229703479992,69.61220262000279,53432.97088008001 2025-03-17,01:50:21.000,76,11084093,13125,0,1742176220,12980.189285619992,69.59105523000471,53433.01978992001 2025-03-17,01:50:22.000,76,11084076,12765,0,1742176221,12980.182549309997,69.59105523000471,53432.97088008001 2025-03-17,01:50:23.000,76,11084056,12845,0,1742176222,12980.169076689992,69.58400609999808,53433.01978992001 2025-03-17,01:50:24.000,76,11084048,13085,0,1742176223,12980.189285619992,69.56285871,53432.97088008001 2025-03-17,01:50:25.000,76,11084062,12965,0,1742176224,12980.229703479992,69.57695696999872,53432.99184144001 2025-03-17,01:50:26.000,76,11083996,12885,0,1742176225,12980.229703479992,69.60515349000343,53432.98485432 2025-03-17,01:50:27.000,76,11084017,13005,0,1742176226,12980.263385029997,69.59105523000471,53432.98485432 2025-03-17,01:50:28.000,76,11084048,12885,0,1742176227,12980.297066580002,69.58400609999808,53432.998828560005 2025-03-17,01:50:29.000,76,11084050,12765,0,1742176228,12980.357693370002,69.56285871,53432.9778672 2025-03-17,01:50:30.000,76,11084089,12805,0,1742176229,12980.337484440002,69.59105523000471,53432.96389296 2025-03-17,01:50:31.000,76,11084040,13205,0,1742176230,12980.398111230003,69.60515349000343,53433.047738400004 2025-03-17,01:50:32.000,76,11084085,13045,0,1742176231,12980.398111230003,69.60515349000343,53432.998828560005 2025-03-17,01:50:33.000,76,11084021,12725,0,1742176232,12980.404847539998,69.61220262000279,53433.02677704 2025-03-17,01:50:34.000,76,11084091,12965,0,1742176233,12980.391374919993,69.59810436000407,53433.02677704 2025-03-17,01:50:35.000,76,11084062,13005,0,1742176234,12980.425056469998,69.60515349000343,53432.97088008001 2025-03-17,01:50:36.000,76,11084049,12845,0,1742176235,12980.425056469998,69.62630088000151,53432.998828560005 2025-03-17,01:50:37.000,76,11084053,12765,0,1742176236,12980.398111230003,69.59810436000407,53432.998828560005 2025-03-17,01:50:38.000,76,11084079,13005,0,1742176237,12980.391374919993,69.64039914000023,53432.95690584 2025-03-17,01:50:39.000,76,11084080,12845,0,1742176238,12980.398111230003,69.61220262000279,53432.96389296 2025-03-17,01:50:40.000,76,11084046,13045,0,1742176239,12980.404847539998,69.58400609999808,53432.99184144001 2025-03-17,01:50:41.000,76,11084064,12885,0,1742176240,12980.384638609998,69.57695696999872,53432.99184144001 2025-03-17,01:50:42.000,76,11084019,12605,0,1742176241,12980.357693370002,69.55580958000064,53432.96389296 2025-03-17,01:50:43.000,76,11084081,12805,0,1742176242,12980.337484440002,69.56285871,53432.99184144001 2025-03-17,01:50:44.000,76,11084038,12925,0,1742176243,12980.344220749997,69.50646566999785,53432.9778672 2025-03-17,01:50:45.000,76,11084051,13005,0,1742176244,12980.330748129993,69.58400609999808,53432.99184144001 2025-03-17,01:50:46.000,76,11084040,12805,0,1742176245,12980.303802889997,69.55580958000064,53432.98485432 2025-03-17,01:50:47.000,76,11084058,13325,0,1742176246,12980.350957059993,69.53466219000256,53432.9778672 2025-03-17,01:50:48.000,76,11084064,12885,0,1742176247,12980.290330269992,69.54876045000128,53432.9778672 2025-03-17,01:50:49.000,76,11084060,12765,0,1742176248,12980.276857650002,69.56285871,53432.998828560005 2025-03-17,01:50:50.000,76,11084058,12965,0,1742176249,12980.330748129993,69.54171132000192,53432.998828560005 2025-03-17,01:50:51.000,76,11084053,12885,0,1742176250,12980.330748129993,69.55580958000064,53432.998828560005 2025-03-17,01:50:52.000,76,11084058,12845,0,1742176251,12980.317275510002,69.59105523000471,53433.02677704 2025-03-17,01:50:53.000,76,11084079,12925,0,1742176252,12980.344220749997,69.61925175000215,53432.96389296 2025-03-17,01:50:54.000,76,11084073,13005,0,1742176253,12980.344220749997,69.62630088000151,53433.00581568 2025-03-17,01:50:55.000,76,11084026,12845,0,1742176254,12980.303802889997,69.62630088000151,53432.9778672 2025-03-17,01:50:56.000,76,11084076,12805,0,1742176255,12980.303802889997,69.61925175000215,53432.92895736 2025-03-17,01:50:57.000,76,11084016,12845,0,1742176256,12980.337484440002,69.65449739999895,53432.9778672 2025-03-17,01:50:58.000,76,11084031,12925,0,1742176257,12980.270121339992,69.6615465299983,53432.9778672 2025-03-17,01:50:59.000,76,11084057,13045,0,1742176258,12980.283593959997,69.65449739999895,53433.00581568 2025-03-17,01:51:00.000,76,11083998,12885,0,1742176259,12980.283593959997,69.58400609999808,53432.998828560005 2025-03-17,01:51:01.000,76,11084032,13005,0,1742176260,12980.297066580002,69.64039914000023,53433.04075128001 2025-03-17,01:51:02.000,76,11084068,13045,0,1742176261,12980.263385029997,69.66859565999766,53432.97088008001 2025-03-17,01:51:03.000,76,11083996,12845,0,1742176262,12980.270121339992,69.68974305000302,53433.01978992001 2025-03-17,01:51:04.000,76,11084028,13045,0,1742176263,12980.243176099997,69.68269392000366,53432.98485432 2025-03-17,01:51:05.000,76,11084042,12965,0,1742176264,12980.216230860002,69.7108904400011,53433.01978992001 2025-03-17,01:51:06.000,76,11084005,12765,0,1742176265,12980.229703479992,69.7108904400011,53432.998828560005 2025-03-17,01:51:07.000,76,11084019,12885,0,1742176266,12980.222967169997,69.69679218000238,53432.97088008001 2025-03-17,01:51:08.000,76,11084041,13205,0,1742176267,12980.189285619992,69.73203782999917,53432.99184144001 2025-03-17,01:51:09.000,76,11084024,12965,0,1742176268,12980.135395140001,69.76023435000388,53432.9778672 2025-03-17,01:51:10.000,76,11084011,12805,0,1742176269,12980.175813000002,69.8095782599994,53432.9778672 2025-03-17,01:51:11.000,76,11084043,13005,0,1742176270,12980.142131449997,69.79548000000068,53433.02677704 2025-03-17,01:51:12.000,76,11084040,12805,0,1742176271,12980.155604070002,69.79548000000068,53433.068699760006 2025-03-17,01:51:13.000,76,11084015,12845,0,1742176272,12980.148867759992,69.75318522000453,53433.047738400004 2025-03-17,01:51:14.000,76,11084052,13125,0,1742176273,12980.108449899992,69.76728348000324,53433.02677704 2025-03-17,01:51:15.000,76,11084071,12765,0,1742176274,12980.115186210001,69.73908695999853,53432.99184144001 2025-03-17,01:51:16.000,76,11084022,12765,0,1742176275,12980.142131449997,69.70384131000174,53433.03376416 2025-03-17,01:51:17.000,76,11084003,13005,0,1742176276,12980.128658829992,69.70384131000174,53433.012802799996 2025-03-17,01:51:18.000,76,11083985,12925,0,1742176277,12980.128658829992,69.73203782999917,53433.012802799996 2025-03-17,01:51:19.000,76,11084030,12965,0,1742176278,12980.088240969992,69.73203782999917,53433.012802799996 2025-03-17,01:51:20.000,76,11084046,12685,0,1742176279,12980.115186210001,69.73203782999917,53433.00581568 2025-03-17,01:51:21.000,76,11084015,12885,0,1742176280,12980.121922519997,69.72498869999981,53432.98485432 2025-03-17,01:51:22.000,76,11084056,12925,0,1742176281,12980.108449899992,69.73908695999853,53433.01978992001 2025-03-17,01:51:23.000,76,11084037,12965,0,1742176282,12980.115186210001,69.7743326100026,53433.05472552 2025-03-17,01:51:24.000,76,11084029,12885,0,1742176283,12980.135395140001,69.76023435000388,53433.00581568 2025-03-17,01:51:25.000,76,11084006,12805,0,1742176284,12980.115186210001,69.79548000000068,53432.98485432 2025-03-17,01:51:26.000,76,11083944,12925,0,1742176285,12980.115186210001,69.76728348000324,53432.99184144001 2025-03-17,01:51:27.000,76,11083987,12925,0,1742176286,12980.135395140001,69.78138174000196,53433.00581568 2025-03-17,01:51:28.000,76,11084022,12605,0,1742176287,12980.101713589997,69.78138174000196,53433.01978992001 2025-03-17,01:51:29.000,76,11084012,12925,0,1742176288,12980.135395140001,69.74613608999789,53432.99184144001 2025-03-17,01:51:30.000,76,11084032,12845,0,1742176289,12980.115186210001,69.72498869999981,53433.068699760006 2025-03-17,01:51:31.000,76,11084040,12845,0,1742176290,12980.142131449997,69.74613608999789,53432.9778672 2025-03-17,01:51:32.000,76,11083991,12805,0,1742176291,12980.148867759992,69.74613608999789,53433.05472552 2025-03-17,01:51:33.000,76,11084050,12685,0,1742176292,12980.148867759992,69.71793957000045,53432.98485432 2025-03-17,01:51:34.000,76,11084017,12805,0,1742176293,12980.175813000002,69.78138174000196,53433.03376416 2025-03-17,01:51:35.000,76,11084000,13045,0,1742176294,12980.182549309997,69.78843087000132,53432.97088008001 2025-03-17,01:51:36.000,76,11084025,13005,0,1742176295,12980.196021930002,69.78843087000132,53432.998828560005 2025-03-17,01:51:37.000,76,11084029,13005,0,1742176296,12980.222967169997,69.8095782599994,53433.04075128001 2025-03-17,01:51:38.000,76,11084078,12925,0,1742176297,12980.189285619992,69.80252913000004,53432.98485432 2025-03-17,01:51:39.000,76,11084038,12845,0,1742176298,12980.182549309997,69.79548000000068,53433.06171264001 2025-03-17,01:51:40.000,76,11083993,13205,0,1742176299,12980.148867759992,69.83072565000475,53433.03376416 2025-03-17,01:51:41.000,76,11084033,13045,0,1742176300,12980.189285619992,69.84482391000347,53433.03376416 2025-03-17,01:51:42.000,76,11084056,12885,0,1742176301,12980.162340379997,69.84482391000347,53433.03376416 2025-03-17,01:51:43.000,76,11084036,13125,0,1742176302,12980.162340379997,69.78138174000196,53433.047738400004 2025-03-17,01:51:44.000,76,11084042,12845,0,1742176303,12980.135395140001,69.79548000000068,53433.06171264001 2025-03-17,01:51:45.000,76,11083986,13005,0,1742176304,12980.128658829992,69.78843087000132,53433.07568688 2025-03-17,01:51:46.000,76,11084048,12765,0,1742176305,12980.121922519997,69.76728348000324,53433.07568688 2025-03-17,01:51:47.000,76,11084075,13125,0,1742176306,12980.101713589997,69.78843087000132,53433.09664824 2025-03-17,01:51:48.000,76,11084020,12885,0,1742176307,12980.101713589997,69.76728348000324,53433.047738400004 2025-03-17,01:51:49.000,76,11084047,13085,0,1742176308,12980.094977280001,69.73203782999917,53433.047738400004 2025-03-17,01:51:50.000,76,11084028,12965,0,1742176309,12980.108449899992,69.7108904400011,53433.068699760006 2025-03-17,01:51:51.000,76,11084035,12885,0,1742176310,12980.121922519997,69.70384131000174,53433.082674 2025-03-17,01:51:52.000,76,11084059,13085,0,1742176311,12980.088240969992,69.6615465299983,53433.068699760006 2025-03-17,01:51:53.000,76,11084035,12925,0,1742176312,12980.115186210001,69.63335001000087,53433.01978992001 2025-03-17,01:51:54.000,76,11084017,12965,0,1742176313,12980.108449899992,69.59810436000407,53433.012802799996 2025-03-17,01:51:55.000,76,11083971,13045,0,1742176314,12980.115186210001,69.58400609999808,53433.117609600005 2025-03-17,01:51:56.000,76,11084017,12885,0,1742176315,12980.148867759992,69.56285871,53433.06171264001 2025-03-17,01:51:57.000,76,11084052,12645,0,1742176316,12980.175813000002,69.53466219000256,53433.04075128001 2025-03-17,01:51:58.000,76,11084059,12845,0,1742176317,12980.148867759992,69.52056393000385,53433.03376416 2025-03-17,01:51:59.000,76,11084050,12605,0,1742176318,12980.162340379997,69.48531827999977,53433.05472552 2025-03-17,01:52:00.000,76,11084023,12485,0,1742176319,12980.196021930002,69.45007263000298,53433.06171264001 2025-03-17,01:52:01.000,76,11084036,13125,0,1742176320,12980.182549309997,69.4641708900017,53433.082674 2025-03-17,01:52:02.000,76,11084073,13125,0,1742176321,12980.162340379997,69.47122002000106,53433.09664824 2025-03-17,01:52:03.000,76,11084037,12965,0,1742176322,12980.175813000002,69.44302350000362,53433.10363536 2025-03-17,01:52:04.000,76,11084045,12925,0,1742176323,12980.148867759992,69.4289252400049,53433.11062248001 2025-03-17,01:52:05.000,76,11084040,13045,0,1742176324,12980.094977280001,69.40777784999955,53433.08966112001 2025-03-17,01:52:06.000,76,11084041,13005,0,1742176325,12980.142131449997,69.42187610999827,53433.09664824 2025-03-17,01:52:07.000,76,11084024,13085,0,1742176326,12980.101713589997,69.37253220000275,53433.05472552 2025-03-17,01:52:08.000,76,11084015,12925,0,1742176327,12980.121922519997,69.40072872000019,53433.11062248001 2025-03-17,01:52:09.000,76,11084063,12925,0,1742176328,12980.081504659996,69.40777784999955,53433.082674 2025-03-17,01:52:10.000,76,11084072,13005,0,1742176329,12980.081504659996,69.40072872000019,53433.07568688 2025-03-17,01:52:11.000,76,11084072,12845,0,1742176330,12980.101713589997,69.4289252400049,53433.082674 2025-03-17,01:52:12.000,76,11084008,12685,0,1742176331,12980.094977280001,69.4289252400049,53433.11062248001 2025-03-17,01:52:13.000,76,11084034,12805,0,1742176332,12980.081504659996,69.40072872000019,53433.082674 2025-03-17,01:52:14.000,76,11084054,13005,0,1742176333,12980.054559420001,69.43597437000426,53433.09664824 2025-03-17,01:52:15.000,76,11084056,13085,0,1742176334,12980.054559420001,69.45007263000298,53433.13857096001 2025-03-17,01:52:16.000,76,11084015,13205,0,1742176335,12980.061295729996,69.4289252400049,53433.082674 2025-03-17,01:52:17.000,76,11084026,12925,0,1742176336,12980.034350490001,69.38663046000147,53433.09664824 2025-03-17,01:52:18.000,76,11084035,12645,0,1742176337,12980.000668939996,69.42187610999827,53433.117609600005 2025-03-17,01:52:19.000,76,11084031,13245,0,1742176338,12980.014141560001,69.36548307000339,53433.13158384 2025-03-17,01:52:20.000,76,11084009,12605,0,1742176339,12979.95351477,69.36548307000339,53433.117609600005 2025-03-17,01:52:21.000,76,11084029,13005,0,1742176340,12979.980460009996,69.35843394000403,53433.068699760006 2025-03-17,01:52:22.000,76,11084053,12845,0,1742176341,12979.95351477,69.33023741999932,53433.07568688 2025-03-17,01:52:23.000,76,11084057,12805,0,1742176342,12979.919833219996,69.33728654999868,53433.02677704 2025-03-17,01:52:24.000,76,11084037,12805,0,1742176343,12979.93330584,69.37253220000275,53433.05472552 2025-03-17,01:52:25.000,76,11084037,12965,0,1742176344,12979.88615166999,69.34433567999804,53433.047738400004 2025-03-17,01:52:26.000,76,11084118,12925,0,1742176345,12979.838997499995,69.34433567999804,53433.047738400004 2025-03-17,01:52:27.000,76,11084012,12925,0,1742176346,12979.82552487999,69.33728654999868,53433.00581568 2025-03-17,01:52:28.000,76,11083997,12965,0,1742176347,12979.78510701999,69.30204090000188,53433.05472552 2025-03-17,01:52:29.000,76,11084056,13005,0,1742176348,12979.75142547,69.30204090000188,53433.02677704 2025-03-17,01:52:30.000,76,11084023,13005,0,1742176349,12979.71100761,69.30204090000188,53433.012802799996 2025-03-17,01:52:31.000,76,11084049,13125,0,1742176350,12979.68406236999,69.27384438000445,53433.06171264001 2025-03-17,01:52:32.000,76,11084017,12645,0,1742176351,12979.65038082,69.27384438000445,53433.04075128001 2025-03-17,01:52:33.000,76,11084046,12925,0,1742176352,12979.636908199995,69.26679524999781,53432.97088008001 2025-03-17,01:52:34.000,76,11084020,12765,0,1742176353,12979.58975403,69.30909003000124,53433.03376416 2025-03-17,01:52:35.000,76,11084064,12965,0,1742176354,12979.58301771999,69.26679524999781,53432.9778672 2025-03-17,01:52:36.000,76,11084085,13005,0,1742176355,12979.54259985999,69.24564785999974,53432.97088008001 2025-03-17,01:52:37.000,76,11084049,12925,0,1742176356,12979.488709379999,69.21040221000294,53432.949918720005 2025-03-17,01:52:38.000,76,11084064,12685,0,1742176357,12979.46176413999,69.23859873000038,53432.98485432 2025-03-17,01:52:39.000,76,11084068,12965,0,1742176358,12979.414609969994,69.20335308000358,53432.92895736 2025-03-17,01:52:40.000,76,11084032,12725,0,1742176359,12979.407873659999,69.21040221000294,53432.92895736 2025-03-17,01:52:41.000,76,11084030,13245,0,1742176360,12979.374192109994,69.23154960000102,53432.95690584 2025-03-17,01:52:42.000,76,11084003,12965,0,1742176361,12979.380928419989,69.23154960000102,53432.91498312 2025-03-17,01:52:43.000,76,11084022,12765,0,1742176362,12979.320301629989,69.22450047000166,53432.907996 2025-03-17,01:52:44.000,76,11084040,12765,0,1742176363,12979.232729599993,69.20335308000358,53432.89402176001 2025-03-17,01:52:45.000,76,11083998,13125,0,1742176364,12979.185575429998,69.17515655999887,53432.91498312 2025-03-17,01:52:46.000,76,11084061,12765,0,1742176365,12979.165366499998,69.16105830000015,53432.92197024001 2025-03-17,01:52:47.000,76,11084043,12765,0,1742176366,12979.151893879993,69.12581265000335,53432.88703464 2025-03-17,01:52:48.000,76,11084008,12965,0,1742176367,12979.118212330002,69.118763520004,53432.880047520004 2025-03-17,01:52:49.000,76,11084034,12925,0,1742176368,12979.091267089992,69.08351786999992,53432.89402176001 2025-03-17,01:52:50.000,76,11084052,12805,0,1742176369,12979.077794470002,69.08351786999992,53432.845111919996 2025-03-17,01:52:51.000,76,11084081,13125,0,1742176370,12979.071058159992,69.06237048000185,53432.85209904001 2025-03-17,01:52:52.000,76,11084056,12765,0,1742176371,12979.023903989997,69.04827222000313,53432.81716344 2025-03-17,01:52:53.000,76,11084065,13005,0,1742176372,12979.003695059997,69.07646874000056,53432.87306040001 2025-03-17,01:52:54.000,76,11084044,12765,0,1742176373,12979.003695059997,69.08351786999992,53432.81716344 2025-03-17,01:52:55.000,76,11084051,12965,0,1742176374,12978.936331960002,69.02712482999777,53432.8381248 2025-03-17,01:52:56.000,76,11084030,12965,0,1742176375,12978.943068269997,69.08351786999992,53432.78921496 2025-03-17,01:52:57.000,76,11084004,12965,0,1742176376,12978.936331960002,69.07646874000056,53432.78921496 2025-03-17,01:52:58.000,76,11084042,12845,0,1742176377,12978.936331960002,69.02007569999842,53432.74729224 2025-03-17,01:52:59.000,76,11084043,12805,0,1742176378,12978.963277199997,69.04122309000377,53432.76126648 2025-03-17,01:53:00.000,76,11084072,12885,0,1742176379,12978.949804579992,69.05532135000249,53432.76126648 2025-03-17,01:53:01.000,76,11084100,12925,0,1742176380,12978.943068269997,69.04827222000313,53432.75427936001 2025-03-17,01:53:02.000,76,11084028,12965,0,1742176381,12978.929595649992,69.02712482999777,53432.74729224 2025-03-17,01:53:03.000,76,11084059,12885,0,1742176382,12978.956540890002,69.03417396000441,53432.733318000006 2025-03-17,01:53:04.000,76,11084022,12685,0,1742176383,12978.922859339997,68.99892831000034,53432.6983824 2025-03-17,01:53:05.000,76,11084018,12925,0,1742176384,12978.929595649992,69.03417396000441,53432.733318000006 2025-03-17,01:53:06.000,76,11084059,12965,0,1742176385,12978.895914100001,69.04827222000313,53432.69139528 2025-03-17,01:53:07.000,76,11084035,13125,0,1742176386,12978.895914100001,69.0694196100012,53432.69139528 2025-03-17,01:53:08.000,76,11084042,12925,0,1742176387,12978.949804579992,69.04827222000313,53432.75427936001 2025-03-17,01:53:09.000,76,11084043,12965,0,1742176388,12978.929595649992,69.04827222000313,53432.712356640004 2025-03-17,01:53:10.000,76,11084032,13005,0,1742176389,12978.956540890002,69.04122309000377,53432.68440816001 2025-03-17,01:53:11.000,76,11084069,12965,0,1742176390,12978.868968859992,69.02712482999777,53432.6983824 2025-03-17,01:53:12.000,76,11084041,12885,0,1742176391,12978.889177789992,68.99892831000034,53432.71934376 2025-03-17,01:53:13.000,76,11084044,12845,0,1742176392,12978.855496240001,69.0059774399997,53432.68440816001 2025-03-17,01:53:14.000,76,11084091,13045,0,1742176393,12978.875705170001,68.98483005000162,53432.70536952001 2025-03-17,01:53:15.000,76,11084056,12765,0,1742176394,12978.868968859992,68.94958440000482,53432.6983824 2025-03-17,01:53:16.000,76,11084023,12765,0,1742176395,12978.868968859992,68.9707317900029,53432.677421039996 2025-03-17,01:53:17.000,76,11084043,12965,0,1742176396,12978.855496240001,68.99892831000034,53432.663446800005 2025-03-17,01:53:18.000,76,11084052,13525,0,1742176397,12978.821814689996,69.04122309000377,53432.70536952001 2025-03-17,01:53:19.000,76,11084017,12845,0,1742176398,12978.835287310001,69.01302656999906,53432.69139528 2025-03-17,01:53:20.000,76,11084017,12765,0,1742176399,12978.815078380001,68.99892831000034,53432.63549832001 2025-03-17,01:53:21.000,76,11083993,12925,0,1742176400,12978.842023619996,68.99187918000098,53432.64248544 2025-03-17,01:53:22.000,76,11084054,13205,0,1742176401,12978.821814689996,68.94958440000482,53432.63549832001 2025-03-17,01:53:23.000,76,11084040,12965,0,1742176402,12978.781396829996,68.9707317900029,53432.663446800005 2025-03-17,01:53:24.000,76,11084057,13205,0,1742176403,12978.77466052,68.94958440000482,53432.71934376 2025-03-17,01:53:25.000,76,11084050,12765,0,1742176404,12978.808342069991,68.91433875000075,53432.68440816001 2025-03-17,01:53:26.000,76,11084003,12765,0,1742176405,12978.788133139991,68.94253526999819,53432.63549832001 2025-03-17,01:53:27.000,76,11084061,13005,0,1742176406,12978.740978969996,68.92138788000011,53432.62152408 2025-03-17,01:53:28.000,76,11084042,13125,0,1742176407,12978.767924209991,68.93548613999883,53432.663446800005 2025-03-17,01:53:29.000,76,11084044,12925,0,1742176408,12978.707297419991,68.90024049000203,53432.60754984001 2025-03-17,01:53:30.000,76,11084032,12965,0,1742176409,12978.68708848999,68.90024049000203,53432.60754984001 2025-03-17,01:53:31.000,76,11084030,12685,0,1742176410,12978.707297419991,68.91433875000075,53432.5935756 2025-03-17,01:53:32.000,76,11084062,13005,0,1742176411,12978.680352179996,68.90024049000203,53432.5935756 2025-03-17,01:53:33.000,76,11084030,13045,0,1742176412,12978.66687955999,68.88614223000332,53432.614536960005 2025-03-17,01:53:34.000,76,11084024,12765,0,1742176413,12978.639934319996,68.84384744999988,53432.60754984001 2025-03-17,01:53:35.000,76,11084042,12965,0,1742176414,12978.67361587,68.81565093000245,53432.63549832001 2025-03-17,01:53:36.000,76,11084063,12605,0,1742176415,12978.639934319996,68.84384744999988,53432.614536960005 2025-03-17,01:53:37.000,76,11084062,12765,0,1742176416,12978.65340694,68.79450354000437,53432.60754984001 2025-03-17,01:53:38.000,76,11083989,13045,0,1742176417,12978.62646169999,68.79450354000437,53432.57960136 2025-03-17,01:53:39.000,76,11084055,13125,0,1742176418,12978.599516459995,68.78745440999774,53432.60056272 2025-03-17,01:53:40.000,76,11084032,12845,0,1742176419,12978.60625276999,68.76630701999966,53432.565627120006 2025-03-17,01:53:41.000,76,11084028,12925,0,1742176420,12978.599516459995,68.77335614999902,53432.64248544 2025-03-17,01:53:42.000,76,11083995,12885,0,1742176421,12978.579307529995,68.7240122400035,53432.60056272 2025-03-17,01:53:43.000,76,11083996,12965,0,1742176422,12978.538889669995,68.71696311000414,53432.544665760004 2025-03-17,01:53:44.000,76,11084020,13045,0,1742176423,12978.53215336,68.66761920000135,53432.58658848001 2025-03-17,01:53:45.000,76,11084017,13165,0,1742176424,12978.538889669995,68.67466833000071,53432.544665760004 2025-03-17,01:53:46.000,76,11084034,13005,0,1742176425,12978.53215336,68.61827528999856,53432.55165288 2025-03-17,01:53:47.000,76,11084003,12805,0,1742176426,12978.54562597999,68.62532441999792,53432.55165288 2025-03-17,01:53:48.000,76,11084017,12765,0,1742176427,12978.54562597999,68.60417702999985,53432.55864000001 2025-03-17,01:53:49.000,76,11084050,12885,0,1742176428,12978.538889669995,68.58302964000177,53432.53069152 2025-03-17,01:53:50.000,76,11083993,13005,0,1742176429,12978.53215336,68.57598051000241,53432.495755920005 2025-03-17,01:53:51.000,76,11084069,12965,0,1742176430,12978.52541704999,68.57598051000241,53432.53767864001 2025-03-17,01:53:52.000,76,11084044,13005,0,1742176431,12978.53215336,68.59007877000113,53432.495755920005 2025-03-17,01:53:53.000,76,11084062,12765,0,1742176432,12978.53215336,68.56893138000305,53432.50274304 2025-03-17,01:53:54.000,76,11084022,12965,0,1742176433,12978.54562597999,68.58302964000177,53432.46082032 2025-03-17,01:53:55.000,76,11084023,12845,0,1742176434,12978.55236229,68.57598051000241,53432.509730159996 2025-03-17,01:53:56.000,76,11084049,12925,0,1742176435,12978.58604383999,68.56893138000305,53432.51671728001 2025-03-17,01:53:57.000,76,11084057,13005,0,1742176436,12978.60625276999,68.60417702999985,53432.46082032 2025-03-17,01:53:58.000,76,11084052,12805,0,1742176437,12978.619725389995,68.58302964000177,53432.47479456 2025-03-17,01:53:59.000,76,11084030,12965,0,1742176438,12978.599516459995,68.62532441999792,53432.46780744001 2025-03-17,01:54:00.000,76,11084011,13125,0,1742176439,12978.60625276999,68.6112261599992,53432.48178168 2025-03-17,01:54:01.000,76,11084023,13165,0,1742176440,12978.579307529995,68.6112261599992,53432.43985896001 2025-03-17,01:54:02.000,76,11083985,12885,0,1742176441,12978.619725389995,68.60417702999985,53432.46082032 2025-03-17,01:54:03.000,76,11084055,13165,0,1742176442,12978.67361587,68.62532441999792,53432.48178168 2025-03-17,01:54:04.000,76,11084060,12645,0,1742176443,12978.65340694,68.61827528999856,53432.544665760004 2025-03-17,01:54:05.000,76,11084058,12885,0,1742176444,12978.720770039996,68.60417702999985,53432.46082032 2025-03-17,01:54:06.000,76,11084012,12965,0,1742176445,12978.71403373,68.63942268000392,53432.509730159996 2025-03-17,01:54:07.000,76,11084043,13205,0,1742176446,12978.75445159,68.63237355000456,53432.50274304 2025-03-17,01:54:08.000,76,11084069,13205,0,1742176447,12978.801605759996,68.66761920000135,53432.48876880001 2025-03-17,01:54:09.000,76,11084014,13125,0,1742176448,12978.801605759996,68.63942268000392,53432.50274304 2025-03-17,01:54:10.000,76,11084034,13005,0,1742176449,12978.808342069991,68.68876658999943,53432.509730159996 2025-03-17,01:54:11.000,76,11084042,12925,0,1742176450,12978.815078380001,68.7240122400035,53432.51671728001 2025-03-17,01:54:12.000,76,11084029,12725,0,1742176451,12978.868968859992,68.70991398000479,53432.48178168 2025-03-17,01:54:13.000,76,11084047,12885,0,1742176452,12978.895914100001,68.70286484999815,53432.55165288 2025-03-17,01:54:14.000,76,11084057,13085,0,1742176453,12978.882441479996,68.70286484999815,53432.46780744001 2025-03-17,01:54:15.000,76,11084022,12885,0,1742176454,12978.922859339997,68.68171746000007,53432.51671728001 2025-03-17,01:54:16.000,76,11084049,13205,0,1742176455,12978.949804579992,68.65352094000264,53432.55864000001 2025-03-17,01:54:17.000,76,11084052,12605,0,1742176456,12978.956540890002,68.62532441999792,53432.53069152 2025-03-17,01:54:18.000,76,11084035,12885,0,1742176457,12978.990222439992,68.63942268000392,53432.565627120006 2025-03-17,01:54:19.000,76,11084054,12885,0,1742176458,12979.003695059997,68.61827528999856,53432.57960136 2025-03-17,01:54:20.000,76,11084064,13045,0,1742176459,12979.044112919997,68.58302964000177,53432.62152408 2025-03-17,01:54:21.000,76,11084051,12765,0,1742176460,12979.091267089992,68.57598051000241,53432.62152408 2025-03-17,01:54:22.000,76,11084066,12885,0,1742176461,12979.124948639997,68.56188225000369,53432.60754984001 2025-03-17,01:54:23.000,76,11084057,12885,0,1742176462,12979.145157569998,68.58302964000177,53432.60754984001 2025-03-17,01:54:24.000,76,11084073,13205,0,1742176463,12979.172102809993,68.58302964000177,53432.65645968001 2025-03-17,01:54:25.000,76,11084056,13005,0,1742176464,12979.172102809993,68.59007877000113,53432.65645968001 2025-03-17,01:54:26.000,76,11084043,12805,0,1742176465,12979.172102809993,68.55483312000433,53432.64248544 2025-03-17,01:54:27.000,76,11084117,12845,0,1742176466,12979.205784359998,68.59007877000113,53432.6285112 2025-03-17,01:54:28.000,76,11084032,12965,0,1742176467,12979.259674839988,68.56893138000305,53432.677421039996 2025-03-17,01:54:29.000,76,11084066,12725,0,1742176468,12979.286620079998,68.59007877000113,53432.67043392 2025-03-17,01:54:30.000,76,11084016,12885,0,1742176469,12979.327037939998,68.57598051000241,53432.677421039996 2025-03-17,01:54:31.000,76,11084080,13245,0,1742176470,12979.394401039994,68.57598051000241,53432.74030512 2025-03-17,01:54:32.000,76,11084024,12845,0,1742176471,12979.380928419989,68.5477839899977,53432.69139528 2025-03-17,01:54:33.000,76,11084070,12725,0,1742176472,12979.407873659999,68.5477839899977,53432.6983824 2025-03-17,01:54:34.000,76,11084056,13045,0,1742176473,12979.441555209989,68.52663659999962,53432.71934376 2025-03-17,01:54:35.000,76,11084045,12885,0,1742176474,12979.50218199999,68.50548921000154,53432.74729224 2025-03-17,01:54:36.000,76,11084116,12885,0,1742176475,12979.54933617,68.48434182000346,53432.733318000006 2025-03-17,01:54:37.000,76,11084050,12845,0,1742176476,12979.556072479994,68.5477839899977,53432.77524072001 2025-03-17,01:54:38.000,76,11084025,12925,0,1742176477,12979.576281409994,68.49844008000218,53432.782227840005 2025-03-17,01:54:39.000,76,11084037,13045,0,1742176478,12979.636908199995,68.49139095000282,53432.782227840005 2025-03-17,01:54:40.000,76,11084088,12925,0,1742176479,12979.657117129995,68.5125383400009,53432.76126648 2025-03-17,01:54:41.000,76,11084081,13005,0,1742176480,12979.67058975,68.52663659999962,53432.81716344 2025-03-17,01:54:42.000,76,11084017,12645,0,1742176481,12979.71100761,68.54073485999834,53432.82415056001 2025-03-17,01:54:43.000,76,11084058,12685,0,1742176482,12979.70427129999,68.51958747000026,53432.78921496 2025-03-17,01:54:44.000,76,11084082,12765,0,1742176483,12979.73121654,68.5477839899977,53432.82415056001 2025-03-17,01:54:45.000,76,11084039,12885,0,1742176484,12979.81205226,68.52663659999962,53432.8381248 2025-03-17,01:54:46.000,76,11084066,12925,0,1742176485,12979.80531594999,68.55483312000433,53432.85209904001 2025-03-17,01:54:47.000,76,11084031,12965,0,1742176486,12979.81205226,68.58302964000177,53432.85209904001 2025-03-17,01:54:48.000,76,11084057,12845,0,1742176487,12979.859206429996,68.59712790000049,53432.901008880006 2025-03-17,01:54:49.000,76,11084048,13085,0,1742176488,12979.86594273999,68.64647181000328,53432.880047520004 2025-03-17,01:54:50.000,76,11084121,12925,0,1742176489,12979.86594273999,68.63237355000456,53432.86607328 2025-03-17,01:54:51.000,76,11084069,12845,0,1742176490,12979.926569529991,68.62532441999792,53432.88703464 2025-03-17,01:54:52.000,76,11084042,12765,0,1742176491,12979.960251079996,68.62532441999792,53432.89402176001 2025-03-17,01:54:53.000,76,11084063,12965,0,1742176492,12979.940042149996,68.62532441999792,53432.94293160001 2025-03-17,01:54:54.000,76,11084065,12965,0,1742176493,12979.95351477,68.63942268000392,53432.92895736 2025-03-17,01:54:55.000,76,11084089,12725,0,1742176494,12979.987196319991,68.59712790000049,53432.93594448 2025-03-17,01:54:56.000,76,11084080,12725,0,1742176495,12980.027614179991,68.65352094000264,53432.97088008001 2025-03-17,01:54:57.000,76,11084059,13165,0,1742176496,12980.027614179991,68.61827528999856,53432.9778672 2025-03-17,01:54:58.000,76,11084040,13045,0,1742176497,12979.980460009996,68.63942268000392,53432.97088008001 2025-03-17,01:54:59.000,76,11084062,12605,0,1742176498,12980.000668939996,68.67466833000071,53432.9778672 2025-03-17,01:55:00.000,76,11084075,12725,0,1742176499,12979.993932630001,68.63942268000392,53433.04075128001 2025-03-17,01:55:01.000,76,11084094,13285,0,1742176500,12979.987196319991,68.68171746000007,53433.00581568 2025-03-17,01:55:02.000,76,11084094,13245,0,1742176501,12980.034350490001,68.68876658999943,53433.02677704 2025-03-17,01:55:03.000,76,11084072,12885,0,1742176502,12980.054559420001,68.73106137000286,53433.01978992001 2025-03-17,01:55:04.000,76,11084103,12845,0,1742176503,12980.101713589997,68.74515963000158,53433.05472552 2025-03-17,01:55:05.000,76,11084077,12925,0,1742176504,12980.068032039992,68.78745440999774,53433.06171264001 2025-03-17,01:55:06.000,76,11084053,12885,0,1742176505,12980.061295729996,68.79450354000437,53433.047738400004 2025-03-17,01:55:07.000,76,11084069,12925,0,1742176506,12980.068032039992,68.80860180000309,53433.08966112001 2025-03-17,01:55:08.000,76,11084072,13165,0,1742176507,12980.101713589997,68.83679832000053,53433.13158384 2025-03-17,01:55:09.000,76,11084017,12765,0,1742176508,12980.088240969992,68.86499483999796,53433.082674 2025-03-17,01:55:10.000,76,11084064,12805,0,1742176509,12980.115186210001,68.89319136000267,53433.082674 2025-03-17,01:55:11.000,76,11083995,12885,0,1742176510,12980.142131449997,68.92138788000011,53433.08966112001 2025-03-17,01:55:12.000,76,11084098,12765,0,1742176511,12980.101713589997,68.95663353000418,53433.14555808 2025-03-17,01:55:13.000,76,11084039,12885,0,1742176512,12980.155604070002,68.99187918000098,53433.117609600005 2025-03-17,01:55:14.000,76,11084047,13165,0,1742176513,12980.148867759992,69.01302656999906,53433.082674 2025-03-17,01:55:15.000,76,11084071,13045,0,1742176514,12980.148867759992,69.06237048000185,53433.1525452 2025-03-17,01:55:16.000,76,11084063,12765,0,1742176515,12980.162340379997,69.05532135000249,53433.13857096001 2025-03-17,01:55:17.000,76,11084049,12845,0,1742176516,12980.081504659996,69.08351786999992,53433.15953232001 2025-03-17,01:55:18.000,76,11084029,12925,0,1742176517,12980.142131449997,69.15400917000079,53433.12459672 2025-03-17,01:55:19.000,76,11084060,12925,0,1742176518,12980.121922519997,69.14696004000143,53433.180493679996 2025-03-17,01:55:20.000,76,11084003,13245,0,1742176519,12980.094977280001,69.2174513400023,53433.19446792 2025-03-17,01:55:21.000,76,11084058,12965,0,1742176520,12980.081504659996,69.18925482000486,53433.20145504 2025-03-17,01:55:22.000,76,11084067,13045,0,1742176521,12980.108449899992,69.23154960000102,53433.180493679996 2025-03-17,01:55:23.000,76,11084010,12685,0,1742176522,12980.094977280001,69.28794264000317,53433.166519440005 2025-03-17,01:55:24.000,76,11084021,13005,0,1742176523,12980.088240969992,69.2526969899991,53433.18748080001 2025-03-17,01:55:25.000,76,11084036,12685,0,1742176524,12980.068032039992,69.30909003000124,53433.18748080001 2025-03-17,01:55:26.000,76,11084037,12965,0,1742176525,12980.094977280001,69.34433567999804,53433.180493679996 2025-03-17,01:55:27.000,76,11084050,12765,0,1742176526,12980.074768350001,69.35138481000467,53433.13857096001 2025-03-17,01:55:28.000,76,11084050,12885,0,1742176527,12980.088240969992,69.33728654999868,53433.180493679996 2025-03-17,01:55:29.000,76,11084022,13045,0,1742176528,12980.041086799996,69.39367959000083,53433.1525452 2025-03-17,01:55:30.000,76,11084011,13205,0,1742176529,12980.061295729996,69.4289252400049,53433.15953232001 2025-03-17,01:55:31.000,76,11084036,13005,0,1742176530,12980.054559420001,69.42187610999827,53433.17350656 2025-03-17,01:55:32.000,76,11084045,12845,0,1742176531,12980.000668939996,69.47826915000041,53433.166519440005 2025-03-17,01:55:33.000,76,11084058,12965,0,1742176532,12980.047823109991,69.48531827999977,53433.18748080001 2025-03-17,01:55:34.000,76,11083998,12645,0,1742176533,12979.993932630001,69.51351480000449,53433.20145504 2025-03-17,01:55:35.000,76,11084022,13165,0,1742176534,12979.960251079996,69.51351480000449,53433.20844216001 2025-03-17,01:55:36.000,76,11084028,12845,0,1742176535,12979.966987389991,69.54171132000192,53433.20844216001 2025-03-17,01:55:37.000,76,11084072,13125,0,1742176536,12979.926569529991,69.56285871,53433.24337776 2025-03-17,01:55:38.000,76,11084069,12965,0,1742176537,12979.926569529991,69.56990783999936,53433.215429280004 2025-03-17,01:55:39.000,76,11084031,12765,0,1742176538,12979.90636059999,69.58400609999808,53433.22940352001 2025-03-17,01:55:40.000,76,11083992,12645,0,1742176539,12979.89288798,69.56285871,53433.20844216001 2025-03-17,01:55:41.000,76,11084047,12925,0,1742176540,12979.88615166999,69.61220262000279,53433.2224164 2025-03-17,01:55:42.000,76,11084037,12605,0,1742176541,12979.83226119,69.59810436000407,53433.20145504 2025-03-17,01:55:43.000,76,11084033,13125,0,1742176542,12979.798579639995,69.62630088000151,53433.19446792 2025-03-17,01:55:44.000,76,11084068,13005,0,1742176543,12979.818788569995,69.6615465299983,53433.215429280004 2025-03-17,01:55:45.000,76,11084026,13005,0,1742176544,12979.758161779995,69.65449739999895,53433.236390640006 2025-03-17,01:55:46.000,76,11084018,12925,0,1742176545,12979.73121654,69.68269392000366,53433.18748080001 2025-03-17,01:55:47.000,76,11084031,13045,0,1742176546,12979.71100761,69.70384131000174,53433.2224164 2025-03-17,01:55:48.000,76,11084047,12885,0,1742176547,12979.71100761,69.7108904400011,53433.1525452 2025-03-17,01:55:49.000,76,11083998,12765,0,1742176548,12979.657117129995,69.72498869999981,53433.1525452 2025-03-17,01:55:50.000,76,11084011,12845,0,1742176549,12979.63017189,69.74613608999789,53433.22940352001 2025-03-17,01:55:51.000,76,11084033,12725,0,1742176550,12979.58975403,69.75318522000453,53433.166519440005 2025-03-17,01:55:52.000,76,11084083,13205,0,1742176551,12979.616699269995,69.80252913000004,53433.166519440005 2025-03-17,01:55:53.000,76,11084015,12965,0,1742176552,12979.596490339994,69.79548000000068,53433.15953232001 2025-03-17,01:55:54.000,76,11084025,12525,0,1742176553,12979.54259985999,69.82367651999812,53433.180493679996 2025-03-17,01:55:55.000,76,11084045,13125,0,1742176554,12979.58975403,69.81662738999876,53433.166519440005 2025-03-17,01:55:56.000,76,11084038,13205,0,1742176555,12979.576281409994,69.80252913000004,53433.17350656 2025-03-17,01:55:57.000,76,11084009,12805,0,1742176556,12979.56280878999,69.81662738999876,53433.15953232001 2025-03-17,01:55:58.000,76,11083994,12885,0,1742176557,12979.529127239999,69.8095782599994,53433.13158384 2025-03-17,01:55:59.000,76,11083999,13085,0,1742176558,12979.535863549994,69.81662738999876,53433.12459672 2025-03-17,01:56:00.000,76,11083994,12965,0,1742176559,12979.488709379999,69.83072565000475,53433.13857096001 2025-03-17,01:56:01.000,76,11084026,13085,0,1742176560,12979.52239092999,69.84482391000347,53433.13857096001 2025-03-17,01:56:02.000,76,11083979,13005,0,1742176561,12979.508918309999,69.78843087000132,53433.14555808 2025-03-17,01:56:03.000,76,11084024,12765,0,1742176562,12979.529127239999,69.82367651999812,53433.20844216001 2025-03-17,01:56:04.000,76,11084042,12965,0,1742176563,12979.529127239999,69.82367651999812,53433.22940352001 2025-03-17,01:56:05.000,76,11084062,12925,0,1742176564,12979.556072479994,69.81662738999876,53433.22940352001 2025-03-17,01:56:06.000,76,11084090,13165,0,1742176565,12979.54933617,69.84482391000347,53433.19446792 2025-03-17,01:56:07.000,76,11084094,12925,0,1742176566,12979.556072479994,69.84482391000347,53433.1525452 2025-03-17,01:56:08.000,76,11084029,13045,0,1742176567,12979.58301771999,69.83777478000411,53433.17350656 2025-03-17,01:56:09.000,76,11084064,13125,0,1742176568,12979.58301771999,69.88006956000027,53433.20844216001 2025-03-17,01:56:10.000,76,11084123,13085,0,1742176569,12979.596490339994,69.88711868999962,53433.15953232001 2025-03-17,01:56:11.000,76,11084049,12805,0,1742176570,12979.60996296,69.88006956000027,53433.18748080001 2025-03-17,01:56:12.000,76,11083994,12805,0,1742176571,12979.63017189,69.85187304000283,53433.20145504 2025-03-17,01:56:13.000,76,11084061,13045,0,1742176572,12979.616699269995,69.86597130000155,53433.18748080001 2025-03-17,01:56:14.000,76,11084077,12885,0,1742176573,12979.64364450999,69.91531521000434,53433.166519440005 2025-03-17,01:56:15.000,76,11084106,12965,0,1742176574,12979.67058975,69.93646260000241,53433.20844216001 2025-03-17,01:56:16.000,76,11084099,13125,0,1742176575,12979.697534989995,69.93646260000241,53433.236390640006 2025-03-17,01:56:17.000,76,11083994,12965,0,1742176576,12979.70427129999,69.90121694999834,53433.215429280004 2025-03-17,01:56:18.000,76,11084054,12725,0,1742176577,12979.73121654,69.86597130000155,53433.215429280004 2025-03-17,01:56:19.000,76,11084039,13085,0,1742176578,12979.73121654,69.9082660799977,53433.25036488 2025-03-17,01:56:20.000,76,11084061,12765,0,1742176579,12979.778370709995,69.90121694999834,53433.25036488 2025-03-17,01:56:21.000,76,11084040,12965,0,1742176580,12979.798579639995,69.90121694999834,53433.24337776 2025-03-17,01:56:22.000,76,11084045,12925,0,1742176581,12979.78510701999,69.9223643400037,53433.25735200001 2025-03-17,01:56:23.000,76,11084034,12685,0,1742176582,12979.818788569995,69.92941347000306,53433.25036488 2025-03-17,01:56:24.000,76,11084039,12685,0,1742176583,12979.83226119,69.92941347000306,53433.27132624 2025-03-17,01:56:25.000,76,11084044,12885,0,1742176584,12979.86594273999,69.9223643400037,53433.29927472 2025-03-17,01:56:26.000,76,11084072,12725,0,1742176585,12979.84573380999,69.94351173000177,53433.2922876 2025-03-17,01:56:27.000,76,11084037,12925,0,1742176586,12979.879415359996,69.99285564000456,53433.31324896 2025-03-17,01:56:28.000,76,11084032,12765,0,1742176587,12979.89288798,70.01400303000264,53433.285300480005 2025-03-17,01:56:29.000,76,11084076,13125,0,1742176588,12979.90636059999,70.03515042000072,53433.29927472 2025-03-17,01:56:30.000,76,11084014,12765,0,1742176589,12979.89288798,70.02810129000136,53433.26433912 2025-03-17,01:56:31.000,76,11084110,12685,0,1742176590,12979.93330584,70.06334693999815,53433.29927472 2025-03-17,01:56:32.000,76,11084016,12605,0,1742176591,12979.926569529991,70.09859259000223,53433.25036488 2025-03-17,01:56:33.000,76,11084002,13125,0,1742176592,12979.91309691,70.10564172000159,53433.2922876 2025-03-17,01:56:34.000,76,11084026,12965,0,1742176593,12979.89288798,70.13383823999902,53433.27831336001 2025-03-17,01:56:35.000,76,11084077,12965,0,1742176594,12979.90636059999,70.1197399800003,53433.25036488 2025-03-17,01:56:36.000,76,11084066,12965,0,1742176595,12979.919833219996,70.14088736999838,53433.27831336001 2025-03-17,01:56:37.000,76,11084012,13165,0,1742176596,12979.88615166999,70.16203476000373,53433.29927472 2025-03-17,01:56:38.000,76,11084037,12885,0,1742176597,12979.90636059999,70.17613302000245,53433.31324896 2025-03-17,01:56:39.000,76,11084014,12845,0,1742176598,12979.89288798,70.18318215000181,53433.383120160004 2025-03-17,01:56:40.000,76,11084030,13045,0,1742176599,12979.91309691,70.19023128000117,53433.334210320005 2025-03-17,01:56:41.000,76,11084050,13045,0,1742176600,12979.89288798,70.21137866999925,53433.32023608 2025-03-17,01:56:42.000,76,11084043,13125,0,1742176601,12979.859206429996,70.24662432000332,53433.39010728 2025-03-17,01:56:43.000,76,11084057,12925,0,1742176602,12979.86594273999,70.24662432000332,53433.348184559996 2025-03-17,01:56:44.000,76,11084011,13045,0,1742176603,12979.85247012,70.29596822999883,53433.34119744 2025-03-17,01:56:45.000,76,11084031,13125,0,1742176604,12979.84573380999,70.3030173599982,53433.39010728 2025-03-17,01:56:46.000,76,11084040,12965,0,1742176605,12979.838997499995,70.33826301000227,53433.36914592 2025-03-17,01:56:47.000,76,11084038,13045,0,1742176606,12979.85247012,70.38055778999842,53433.383120160004 2025-03-17,01:56:48.000,76,11084007,13125,0,1742176607,12979.85247012,70.38055778999842,53433.41805576 2025-03-17,01:56:49.000,76,11084042,12845,0,1742176608,12979.818788569995,70.35236127000098,53433.35517168001 2025-03-17,01:56:50.000,76,11084072,12925,0,1742176609,12979.778370709995,70.44399995999993,53433.404081520006 2025-03-17,01:56:51.000,76,11083980,12925,0,1742176610,12979.80531594999,70.40875431000313,53433.43203 2025-03-17,01:56:52.000,76,11084056,13005,0,1742176611,12979.79184333,70.40875431000313,53433.383120160004 2025-03-17,01:56:53.000,76,11084047,12685,0,1742176612,12979.78510701999,70.42285257000185,53433.404081520006 2025-03-17,01:56:54.000,76,11084010,12845,0,1742176613,12979.80531594999,70.42990170000121,53433.41805576 2025-03-17,01:56:55.000,76,11084048,13445,0,1742176614,12979.74468915999,70.465147349998,53433.404081520006 2025-03-17,01:56:56.000,76,11084024,12845,0,1742176615,12979.7716344,70.465147349998,53433.41805576 2025-03-17,01:56:57.000,76,11084068,12845,0,1742176616,12979.74468915999,70.49334387000272,53433.43901712 2025-03-17,01:56:58.000,76,11084016,12765,0,1742176617,12979.758161779995,70.54268777999823,53433.42504288001 2025-03-17,01:56:59.000,76,11084063,12765,0,1742176618,12979.76489808999,70.5779334300023,53433.41805576 2025-03-17,01:57:00.000,76,11084022,13125,0,1742176619,12979.70427129999,70.57088430000294,53433.42504288001 2025-03-17,01:57:01.000,76,11084005,12925,0,1742176620,12979.69079868,70.59908082000038,53433.41106864 2025-03-17,01:57:02.000,76,11084076,12725,0,1742176621,12979.74468915999,70.6131790799991,53433.39010728 2025-03-17,01:57:03.000,76,11083996,12805,0,1742176622,12979.717743919995,70.6131790799991,53433.4669656 2025-03-17,01:57:04.000,76,11084059,12925,0,1742176623,12979.70427129999,70.64137560000381,53433.44600424001 2025-03-17,01:57:05.000,76,11084040,13125,0,1742176624,12979.68406236999,70.68367037999997,53433.43203 2025-03-17,01:57:06.000,76,11084039,12845,0,1742176625,12979.69079868,70.69776863999869,53433.43203 2025-03-17,01:57:07.000,76,11084008,12845,0,1742176626,12979.636908199995,70.73301429000276,53433.41106864 2025-03-17,01:57:08.000,76,11084034,12925,0,1742176627,12979.62343557999,70.71891603000404,53433.41106864 2025-03-17,01:57:09.000,76,11084046,13125,0,1742176628,12979.58975403,70.74006342000212,53433.45997848 2025-03-17,01:57:10.000,76,11084014,12925,0,1742176629,12979.60996296,70.7612108100002,53433.39709440001 2025-03-17,01:57:11.000,76,11084072,12805,0,1742176630,12979.58301771999,70.76825993999955,53433.43901712 2025-03-17,01:57:12.000,76,11084080,12765,0,1742176631,12979.535863549994,70.7894073300049,53433.42504288001 2025-03-17,01:57:13.000,76,11084034,12685,0,1742176632,12979.515654619994,70.79645646000426,53433.39709440001 2025-03-17,01:57:14.000,76,11084039,12925,0,1742176633,12979.529127239999,70.81055472000298,53433.42504288001 2025-03-17,01:57:15.000,76,11084025,12885,0,1742176634,12979.508918309999,70.81760385000234,53433.37613304001 2025-03-17,01:57:16.000,76,11084105,12885,0,1742176635,12979.529127239999,70.83170211000106,53433.34119744 2025-03-17,01:57:17.000,76,11084013,12845,0,1742176636,12979.508918309999,70.88104602000385,53433.383120160004 2025-03-17,01:57:18.000,76,11084023,12845,0,1742176637,12979.441555209989,70.88104602000385,53433.29927472 2025-03-17,01:57:19.000,76,11083998,12805,0,1742176638,12979.455027829994,70.88809515000321,53433.39010728 2025-03-17,01:57:20.000,76,11084020,12765,0,1742176639,12979.401137349989,70.91629167000065,53433.32722320001 2025-03-17,01:57:21.000,76,11084037,13245,0,1742176640,12979.380928419989,70.95153732000472,53433.32722320001 2025-03-17,01:57:22.000,76,11084055,13045,0,1742176641,12979.360719489989,70.94448818999808,53433.285300480005 2025-03-17,01:57:23.000,76,11084020,13005,0,1742176642,12979.353983179994,70.98678297000151,53433.27132624 2025-03-17,01:57:24.000,76,11084035,13085,0,1742176643,12979.300092699988,70.97973384000215,53433.285300480005 2025-03-17,01:57:25.000,76,11084028,13085,0,1742176644,12979.279883769988,70.97973384000215,53433.30626184001 2025-03-17,01:57:26.000,76,11084076,13125,0,1742176645,12979.279883769988,70.94448818999808,53433.32023608 2025-03-17,01:57:27.000,76,11084042,12885,0,1742176646,12979.252938529993,70.97973384000215,53433.31324896 2025-03-17,01:57:28.000,76,11084002,12885,0,1742176647,12979.232729599993,70.97973384000215,53433.26433912 2025-03-17,01:57:29.000,76,11084043,13165,0,1742176648,12979.199048050003,70.9726847100028,53433.27132624 2025-03-17,01:57:30.000,76,11084019,12885,0,1742176649,12979.158630190002,70.97973384000215,53433.26433912 2025-03-17,01:57:31.000,76,11084046,12725,0,1742176650,12979.111476019993,70.9726847100028,53433.19446792 2025-03-17,01:57:32.000,76,11084030,13285,0,1742176651,12979.098003400002,71.00793035999959,53433.2224164 2025-03-17,01:57:33.000,76,11084066,13205,0,1742176652,12979.030640299992,70.9726847100028,53433.19446792 2025-03-17,01:57:34.000,76,11084044,12965,0,1742176653,12978.996958750002,70.97973384000215,53433.180493679996 2025-03-17,01:57:35.000,76,11084037,12765,0,1742176654,12978.983486129997,70.94448818999808,53433.14555808 2025-03-17,01:57:36.000,76,11084058,12965,0,1742176655,12978.902650409997,70.96563558000344,53433.13857096001 2025-03-17,01:57:37.000,76,11084033,12845,0,1742176656,12978.902650409997,70.99383210000087,53433.13158384 2025-03-17,01:57:38.000,76,11084019,12925,0,1742176657,12978.862232549996,71.02202861999831,53433.14555808 2025-03-17,01:57:39.000,76,11084068,12765,0,1742176658,12978.815078380001,71.01497948999895,53433.180493679996 2025-03-17,01:57:40.000,76,11084034,12925,0,1742176659,12978.794869450001,70.99383210000087,53433.13158384 2025-03-17,01:57:41.000,76,11084046,12685,0,1742176660,12978.720770039996,70.96563558000344,53433.117609600005 2025-03-17,01:57:42.000,76,11084039,13125,0,1742176661,12978.67361587,70.93743905999872,53433.12459672 2025-03-17,01:57:43.000,76,11084016,12965,0,1742176662,12978.65340694,70.93038992999936,53433.11062248001 2025-03-17,01:57:44.000,76,11084047,12925,0,1742176663,12978.660143249996,70.90924254000129,53433.07568688 2025-03-17,01:57:45.000,76,11084045,13005,0,1742176664,12978.58604383999,70.90924254000129,53433.01978992001 2025-03-17,01:57:46.000,76,11084032,12765,0,1742176665,12978.559098599995,70.84580036999978,53433.047738400004 2025-03-17,01:57:47.000,76,11084041,13125,0,1742176666,12978.53215336,70.87399689000449,53433.03376416 2025-03-17,01:57:48.000,76,11083989,13005,0,1742176667,12978.51194443,70.8246529800017,53433.04075128001 2025-03-17,01:57:49.000,76,11084054,12725,0,1742176668,12978.48499918999,70.86694775999786,53433.01978992001 2025-03-17,01:57:50.000,76,11084031,12925,0,1742176669,12978.45131764,70.88809515000321,53432.9778672 2025-03-17,01:57:51.000,76,11084095,12805,0,1742176670,12978.42437239999,70.83875124000042,53432.98485432 2025-03-17,01:57:52.000,76,11084042,12925,0,1742176671,12978.397427159995,70.83170211000106,53432.99184144001 2025-03-17,01:57:53.000,76,11084052,12845,0,1742176672,12978.35027299,70.79645646000426,53432.96389296 2025-03-17,01:57:54.000,76,11084036,12725,0,1742176673,12978.289646199999,70.74711255000148,53432.949918720005 2025-03-17,01:57:55.000,76,11084039,12965,0,1742176674,12978.276173579994,70.7259651600034,53432.93594448 2025-03-17,01:57:56.000,76,11084033,13085,0,1742176675,12978.249228339999,70.66252299000189,53432.845111919996 2025-03-17,01:57:57.000,76,11084028,12965,0,1742176676,12978.181865239989,70.66957212000125,53432.92197024001 2025-03-17,01:57:58.000,76,11084022,12885,0,1742176677,12978.154919999994,70.64137560000381,53432.89402176001 2025-03-17,01:57:59.000,76,11084079,12725,0,1742176678,12978.114502139993,70.62727733999782,53432.89402176001 2025-03-17,01:58:00.000,76,11084056,13125,0,1742176679,12978.087556899998,70.5779334300023,53432.85908616 2025-03-17,01:58:01.000,76,11084037,12725,0,1742176680,12977.973039629993,70.57088430000294,53432.87306040001 2025-03-17,01:58:02.000,76,11084008,12925,0,1742176681,12977.999984869988,70.49334387000272,53432.8381248 2025-03-17,01:58:03.000,76,11084055,12885,0,1742176682,12977.959567010003,70.50039300000208,53432.87306040001 2025-03-17,01:58:04.000,76,11084014,13045,0,1742176683,12977.925885459998,70.479245610004,53432.81017632 2025-03-17,01:58:05.000,76,11084050,12925,0,1742176684,12977.885467599997,70.44399995999993,53432.80318920001 2025-03-17,01:58:06.000,76,11084035,12765,0,1742176685,12977.845049739997,70.3664595299997,53432.78921496 2025-03-17,01:58:07.000,76,11084049,12605,0,1742176686,12977.824840809997,70.3664595299997,53432.77524072001 2025-03-17,01:58:08.000,76,11084027,12925,0,1742176687,12977.831577119992,70.31006649000483,53432.7682536 2025-03-17,01:58:09.000,76,11084014,12765,0,1742176688,12977.818104500002,70.28186997000012,53432.76126648 2025-03-17,01:58:10.000,76,11084048,12965,0,1742176689,12977.791159259992,70.26072258000204,53432.74729224 2025-03-17,01:58:11.000,76,11084052,12885,0,1742176690,12977.811368189992,70.2677717100014,53432.76126648 2025-03-17,01:58:12.000,76,11084032,13045,0,1742176691,12977.777686640002,70.24662432000332,53432.74030512 2025-03-17,01:58:13.000,76,11084050,12845,0,1742176692,12977.784422949997,70.23957519000396,53432.74729224 2025-03-17,01:58:14.000,76,11084060,13165,0,1742176693,12977.764214019997,70.21842779999861,53432.76126648 2025-03-17,01:58:15.000,76,11084019,12765,0,1742176694,12977.804631879997,70.20432953999989,53432.71934376 2025-03-17,01:58:16.000,76,11084067,12885,0,1742176695,12977.791159259992,70.17613302000245,53432.74030512 2025-03-17,01:58:17.000,76,11084026,12765,0,1742176696,12977.784422949997,70.19023128000117,53432.68440816001 2025-03-17,01:58:18.000,76,11084098,12765,0,1742176697,12977.804631879997,70.15498563000438,53432.67043392 2025-03-17,01:58:19.000,76,11083993,13005,0,1742176698,12977.777686640002,70.12678910999966,53432.6983824 2025-03-17,01:58:20.000,76,11084011,12765,0,1742176699,12977.770950329992,70.13383823999902,53432.677421039996 2025-03-17,01:58:21.000,76,11084025,12925,0,1742176700,12977.777686640002,70.09859259000223,53432.6285112 2025-03-17,01:58:22.000,76,11084047,12925,0,1742176701,12977.791159259992,70.09154346000287,53432.69139528 2025-03-17,01:58:23.000,76,11084067,12885,0,1742176702,12977.791159259992,70.07744520000415,53432.69139528 2025-03-17,01:58:24.000,76,11084049,12805,0,1742176703,12977.784422949997,70.09859259000223,53432.64947256 2025-03-17,01:58:25.000,76,11084020,12765,0,1742176704,12977.791159259992,70.11269085000094,53432.63549832001 2025-03-17,01:58:26.000,76,11084043,13005,0,1742176705,12977.791159259992,70.10564172000159,53432.663446800005 2025-03-17,01:58:27.000,76,11084052,13085,0,1742176706,12977.831577119992,70.09154346000287,53432.677421039996 2025-03-17,01:58:28.000,76,11084038,12925,0,1742176707,12977.831577119992,70.09859259000223,53432.58658848001 2025-03-17,01:58:29.000,76,11084057,12965,0,1742176708,12977.838313430002,70.07744520000415,53432.5935756 2025-03-17,01:58:30.000,76,11084044,12805,0,1742176709,12977.878731290002,70.04219955000008,53432.64248544 2025-03-17,01:58:31.000,76,11084059,12685,0,1742176710,12977.878731290002,70.04219955000008,53432.64248544 2025-03-17,01:58:32.000,76,11084009,12885,0,1742176711,12977.905676529997,70.04924867999944,53432.57261424 2025-03-17,01:58:33.000,76,11084047,13085,0,1742176712,12977.919149150002,70.04219955000008,53432.57960136 2025-03-17,01:58:34.000,76,11084053,12965,0,1742176713,12977.898940220002,70.02810129000136,53432.53767864001 2025-03-17,01:58:35.000,76,11084047,12965,0,1742176714,12977.959567010003,69.98580650999793,53432.565627120006 2025-03-17,01:58:36.000,76,11084059,12925,0,1742176715,12978.013457489993,69.98580650999793,53432.58658848001 2025-03-17,01:58:37.000,76,11084035,12765,0,1742176716,12978.026930109998,70.03515042000072,53432.60056272 2025-03-17,01:58:38.000,76,11084039,12965,0,1742176717,12978.006721179998,69.97875737999857,53432.57960136 2025-03-17,01:58:39.000,76,11084015,12965,0,1742176718,12978.020193799988,69.97875737999857,53432.614536960005 2025-03-17,01:58:40.000,76,11084038,12605,0,1742176719,12978.020193799988,69.96465911999985,53432.55165288 2025-03-17,01:58:41.000,76,11084038,13005,0,1742176720,12978.040402729988,69.98580650999793,53432.58658848001 2025-03-17,01:58:42.000,76,11084025,13085,0,1742176721,12978.067347969998,69.93646260000241,53432.544665760004 2025-03-17,01:58:43.000,76,11084050,13125,0,1742176722,12978.053875349993,69.9082660799977,53432.57261424 2025-03-17,01:58:44.000,76,11084031,12965,0,1742176723,12978.094293209993,69.96465911999985,53432.55165288 2025-03-17,01:58:45.000,76,11084009,12965,0,1742176724,12978.067347969998,69.92941347000306,53432.57261424 2025-03-17,01:58:46.000,76,11084029,12805,0,1742176725,12978.080820589988,69.9082660799977,53432.58658848001 2025-03-17,01:58:47.000,76,11084031,12845,0,1742176726,12978.080820589988,69.9223643400037,53432.60056272 2025-03-17,01:58:48.000,76,11084005,12965,0,1742176727,12978.094293209993,69.90121694999834,53432.6285112 2025-03-17,01:58:49.000,76,11084040,13085,0,1742176728,12978.148183689998,69.9082660799977,53432.565627120006 2025-03-17,01:58:50.000,76,11084064,13125,0,1742176729,12978.121238449989,69.86597130000155,53432.64248544 2025-03-17,01:58:51.000,76,11084099,13125,0,1742176730,12978.154919999994,69.89416781999898,53432.64248544 2025-03-17,01:58:52.000,76,11084040,13125,0,1742176731,12978.181865239989,69.88711868999962,53432.55864000001 2025-03-17,01:58:53.000,76,11084102,12765,0,1742176732,12978.195337859994,69.89416781999898,53432.63549832001 2025-03-17,01:58:54.000,76,11084049,13205,0,1742176733,12978.195337859994,69.91531521000434,53432.60056272 2025-03-17,01:58:55.000,76,11084070,12965,0,1742176734,12978.154919999994,69.92941347000306,53432.614536960005 2025-03-17,01:58:56.000,76,11084076,13045,0,1742176735,12978.195337859994,69.95760999000049,53432.614536960005 2025-03-17,01:58:57.000,76,11084056,12965,0,1742176736,12978.188601549999,69.95056086000113,53432.63549832001 2025-03-17,01:58:58.000,76,11084048,13045,0,1742176737,12978.215546789994,69.95056086000113,53432.63549832001 2025-03-17,01:58:59.000,76,11084061,12765,0,1742176738,12978.242492029989,69.97170824999921,53432.614536960005 2025-03-17,01:59:00.000,76,11084051,13085,0,1742176739,12978.222283099989,70.03515042000072,53432.60754984001 2025-03-17,01:59:01.000,76,11084045,12765,0,1742176740,12978.255964649994,70.01400303000264,53432.62152408 2025-03-17,01:59:02.000,76,11084052,12925,0,1742176741,12978.242492029989,70.01400303000264,53432.60056272 2025-03-17,01:59:03.000,76,11084066,12725,0,1742176742,12978.235755719994,70.01400303000264,53432.65645968001 2025-03-17,01:59:04.000,76,11084048,12805,0,1742176743,12978.229019409999,69.99285564000456,53432.58658848001 2025-03-17,01:59:05.000,76,11084069,12765,0,1742176744,12978.26270095999,70.03515042000072,53432.62152408 2025-03-17,01:59:06.000,76,11084054,12965,0,1742176745,12978.276173579994,70.07744520000415,53432.60056272 2025-03-17,01:59:07.000,76,11084052,12765,0,1742176746,12978.276173579994,70.04924867999944,53432.55864000001 2025-03-17,01:59:08.000,76,11084046,12845,0,1742176747,12978.316591439994,70.021052160002,53432.5237044 2025-03-17,01:59:09.000,76,11084041,12645,0,1742176748,12978.30311881999,70.09859259000223,53432.57960136 2025-03-17,01:59:10.000,76,11084046,12605,0,1742176749,12978.336800369994,70.08449433000351,53432.544665760004 2025-03-17,01:59:11.000,76,11084048,12885,0,1742176750,12978.309855129999,70.09154346000287,53432.5237044 2025-03-17,01:59:12.000,76,11084019,13125,0,1742176751,12978.36374560999,70.09859259000223,53432.55165288 2025-03-17,01:59:13.000,76,11084093,12925,0,1742176752,12978.38395453999,70.12678910999966,53432.53069152 2025-03-17,01:59:14.000,76,11084053,12885,0,1742176753,12978.437845019995,70.17613302000245,53432.53069152 2025-03-17,01:59:15.000,76,11084004,12885,0,1742176754,12978.397427159995,70.19023128000117,53432.509730159996 2025-03-17,01:59:16.000,76,11084077,12605,0,1742176755,12978.417636089995,70.18318215000181,53432.544665760004 2025-03-17,01:59:17.000,76,11084055,12725,0,1742176756,12978.46479025999,70.2325260600046,53432.495755920005 2025-03-17,01:59:18.000,76,11084061,12925,0,1742176757,12978.47152657,70.2677717100014,53432.53069152 2025-03-17,01:59:19.000,76,11084021,12965,0,1742176758,12978.47152657,70.26072258000204,53432.51671728001 2025-03-17,01:59:20.000,76,11084110,12725,0,1742176759,12978.50520811999,70.28186997000012,53432.509730159996 2025-03-17,01:59:21.000,76,11084059,12605,0,1742176760,12978.59278015,70.31711562000419,53432.55165288 2025-03-17,01:59:22.000,76,11084092,13245,0,1742176761,12978.599516459995,70.31006649000483,53432.5237044 2025-03-17,01:59:23.000,76,11084090,12965,0,1742176762,12978.62646169999,70.31006649000483,53432.565627120006 2025-03-17,01:59:24.000,76,11084087,12765,0,1742176763,12978.67361587,70.3030173599982,53432.51671728001 2025-03-17,01:59:25.000,76,11084152,13285,0,1742176764,12978.6938248,70.33826301000227,53432.55864000001 2025-03-17,01:59:26.000,76,11084070,13045,0,1742176765,12978.71403373,70.35941040000034,53432.495755920005 2025-03-17,01:59:27.000,76,11084041,12645,0,1742176766,12978.73424266,70.3664595299997,53432.53069152 2025-03-17,01:59:28.000,76,11084038,12725,0,1742176767,12978.77466052,70.39465605000441,53432.509730159996 2025-03-17,01:59:29.000,76,11084087,12925,0,1742176768,12978.761187899996,70.38760691999778,53432.53767864001 2025-03-17,01:59:30.000,76,11084111,12925,0,1742176769,12978.781396829996,70.38760691999778,53432.544665760004 2025-03-17,01:59:31.000,76,11084084,12965,0,1742176770,12978.808342069991,70.43695083000057,53432.5237044 2025-03-17,01:59:32.000,76,11084052,12965,0,1742176771,12978.808342069991,70.44399995999993,53432.544665760004 2025-03-17,01:59:33.000,76,11084066,12925,0,1742176772,12978.848759929992,70.43695083000057,53432.495755920005 2025-03-17,01:59:34.000,76,11084093,12685,0,1742176773,12978.916123030001,70.45104908999929,53432.57261424 2025-03-17,01:59:35.000,76,11084077,12965,0,1742176774,12978.922859339997,70.43695083000057,53432.58658848001 2025-03-17,01:59:36.000,76,11084078,13005,0,1742176775,12978.976749820002,70.41580344000249,53432.58658848001 2025-03-17,01:59:37.000,76,11084055,12805,0,1742176776,12979.030640299992,70.41580344000249,53432.58658848001 2025-03-17,01:59:38.000,76,11084110,13205,0,1742176777,12979.044112919997,70.40875431000313,53432.57960136 2025-03-17,01:59:39.000,76,11084063,12685,0,1742176778,12979.111476019993,70.40170518000377,53432.565627120006 2025-03-17,01:59:40.000,76,11084055,12885,0,1742176779,12979.172102809993,70.40875431000313,53432.60056272 2025-03-17,01:59:41.000,76,11084067,12805,0,1742176780,12979.192311739993,70.40875431000313,53432.57960136 2025-03-17,01:59:42.000,76,11084001,12925,0,1742176781,12979.212520669993,70.39465605000441,53432.57261424 2025-03-17,01:59:43.000,76,11084085,13205,0,1742176782,12979.273147459993,70.41580344000249,53432.565627120006 2025-03-17,01:59:44.000,76,11084067,12965,0,1742176783,12979.286620079998,70.40875431000313,53432.64947256 2025-03-17,01:59:45.000,76,11084067,12885,0,1742176784,12979.259674839988,70.39465605000441,53432.5935756 2025-03-17,01:59:46.000,76,11084036,12725,0,1742176785,12979.347246869998,70.40170518000377,53432.58658848001 2025-03-17,01:59:47.000,76,11084015,12925,0,1742176786,12979.360719489989,70.39465605000441,53432.58658848001 2025-03-17,01:59:48.000,76,11084082,12965,0,1742176787,12979.374192109994,70.38760691999778,53432.614536960005 2025-03-17,01:59:49.000,76,11084026,12725,0,1742176788,12979.394401039994,70.38760691999778,53432.58658848001 2025-03-17,01:59:50.000,76,11084056,12765,0,1742176789,12979.448291519999,70.40875431000313,53432.67043392 2025-03-17,01:59:51.000,76,11084038,12685,0,1742176790,12979.401137349989,70.38760691999778,53432.663446800005 2025-03-17,01:59:52.000,76,11084021,13045,0,1742176791,12979.495445689994,70.39465605000441,53432.64248544 2025-03-17,01:59:53.000,76,11084060,13005,0,1742176792,12979.508918309999,70.38055778999842,53432.65645968001 2025-03-17,01:59:54.000,76,11084025,12525,0,1742176793,12979.535863549994,70.40170518000377,53432.6983824 2025-03-17,01:59:55.000,76,11084060,13005,0,1742176794,12979.576281409994,70.38055778999842,53432.71934376 2025-03-17,01:59:56.000,76,11084032,12765,0,1742176795,12979.5695451,70.3664595299997,53432.67043392 2025-03-17,01:59:57.000,76,11084062,12725,0,1742176796,12979.616699269995,70.38760691999778,53432.68440816001 2025-03-17,01:59:58.000,76,11084075,13005,0,1742176797,12979.596490339994,70.43695083000057,53432.712356640004 2025-03-17,01:59:59.000,76,11084043,13005,0,1742176798,12979.63017189,70.40170518000377,53432.72633088001 2025-03-17,02:00:00.000,76,11084045,13045,0,1742176799,12979.63017189,70.45104908999929,53432.75427936001 2025-03-17,02:00:01.000,76,11084004,12845,0,1742176800,12979.63017189,70.45809821999865,53432.75427936001 2025-03-17,02:00:02.000,76,11083985,12925,0,1742176801,12979.657117129995,70.479245610004,53432.76126648 2025-03-17,02:00:03.000,76,11084085,12845,0,1742176802,12979.60996296,70.48629474000336,53432.79620208 2025-03-17,02:00:04.000,76,11084008,13085,0,1742176803,12979.64364450999,70.5144912600008,53432.82415056001 2025-03-17,02:00:05.000,76,11084044,12765,0,1742176804,12979.63017189,70.54973691000487,53432.845111919996 2025-03-17,02:00:06.000,76,11084006,12965,0,1742176805,12979.63017189,70.55678604000423,53432.77524072001 2025-03-17,02:00:07.000,76,11084033,13125,0,1742176806,12979.60996296,70.57088430000294,53432.79620208 2025-03-17,02:00:08.000,76,11084029,13005,0,1742176807,12979.60996296,70.52858951999951,53432.77524072001 2025-03-17,02:00:09.000,76,11083989,13045,0,1742176808,12979.576281409994,70.54973691000487,53432.81017632 2025-03-17,02:00:10.000,76,11084026,12885,0,1742176809,12979.576281409994,70.55678604000423,53432.78921496 2025-03-17,02:00:11.000,76,11084030,12765,0,1742176810,12979.56280878999,70.60612994999974,53432.76126648 2025-03-17,02:00:12.000,76,11083994,12845,0,1742176811,12979.60322664999,70.5779334300023,53432.78921496 2025-03-17,02:00:13.000,76,11084021,12805,0,1742176812,12979.5695451,70.6131790799991,53432.80318920001 2025-03-17,02:00:14.000,76,11084039,12765,0,1742176813,12979.58301771999,70.58498256000166,53432.78921496 2025-03-17,02:00:15.000,76,11084017,12965,0,1742176814,12979.58975403,70.6131790799991,53432.78921496 2025-03-17,02:00:16.000,76,11084047,12765,0,1742176815,12979.596490339994,70.64137560000381,53432.88703464 2025-03-17,02:00:17.000,76,11084028,12925,0,1742176816,12979.5695451,70.66252299000189,53432.81716344 2025-03-17,02:00:18.000,76,11084038,13045,0,1742176817,12979.58301771999,70.59908082000038,53432.81017632 2025-03-17,02:00:19.000,76,11083961,13045,0,1742176818,12979.58975403,70.62727733999782,53432.85908616 2025-03-17,02:00:20.000,76,11084020,12925,0,1742176819,12979.58301771999,70.6131790799991,53432.85209904001 2025-03-17,02:00:21.000,76,11084037,12805,0,1742176820,12979.56280878999,70.64842473000317,53432.85209904001 2025-03-17,02:00:22.000,76,11084021,13285,0,1742176821,12979.616699269995,70.65547386000253,53432.86607328 2025-03-17,02:00:23.000,76,11084002,12805,0,1742176822,12979.64364450999,70.66957212000125,53432.92197024001 2025-03-17,02:00:24.000,76,11084022,12845,0,1742176823,12979.66385343999,70.65547386000253,53432.86607328 2025-03-17,02:00:25.000,76,11084042,12965,0,1742176824,12979.636908199995,70.67662125000061,53432.86607328 2025-03-17,02:00:26.000,76,11084067,13165,0,1742176825,12979.62343557999,70.67662125000061,53432.880047520004 2025-03-17,02:00:27.000,76,11084009,13125,0,1742176826,12979.616699269995,70.64137560000381,53432.87306040001 2025-03-17,02:00:28.000,76,11084070,12765,0,1742176827,12979.66385343999,70.66957212000125,53432.86607328 2025-03-17,02:00:29.000,76,11084007,12965,0,1742176828,12979.65038082,70.64137560000381,53432.91498312 2025-03-17,02:00:30.000,76,11084045,12805,0,1742176829,12979.66385343999,70.68367037999997,53432.88703464 2025-03-17,02:00:31.000,76,11084017,13085,0,1742176830,12979.677326059995,70.67662125000061,53432.89402176001 2025-03-17,02:00:32.000,76,11084043,12965,0,1742176831,12979.657117129995,70.69776863999869,53432.86607328 2025-03-17,02:00:33.000,76,11084021,13045,0,1742176832,12979.60322664999,70.67662125000061,53432.85209904001 2025-03-17,02:00:34.000,76,11084058,13325,0,1742176833,12979.62343557999,70.71891603000404,53432.88703464 2025-03-17,02:00:35.000,76,11084089,12805,0,1742176834,12979.60322664999,70.70481776999804,53432.901008880006 2025-03-17,02:00:36.000,76,11084052,12965,0,1742176835,12979.60996296,70.71891603000404,53432.880047520004 2025-03-17,02:00:37.000,76,11084088,13205,0,1742176836,12979.5695451,70.74711255000148,53432.92197024001 2025-03-17,02:00:38.000,76,11084043,12965,0,1742176837,12979.5695451,70.71186690000468,53432.92197024001 2025-03-17,02:00:39.000,76,11084091,12805,0,1742176838,12979.535863549994,70.7259651600034,53432.88703464 2025-03-17,02:00:40.000,76,11084043,13005,0,1742176839,12979.5695451,70.74711255000148,53432.85908616 2025-03-17,02:00:41.000,76,11084068,13125,0,1742176840,12979.50218199999,70.7612108100002,53432.85209904001 2025-03-17,02:00:42.000,76,11084056,12925,0,1742176841,12979.529127239999,70.77530906999891,53432.85209904001 2025-03-17,02:00:43.000,76,11084060,12885,0,1742176842,12979.54259985999,70.75416168000083,53432.88703464 2025-03-17,02:00:44.000,76,11084036,12885,0,1742176843,12979.52239092999,70.75416168000083,53432.87306040001 2025-03-17,02:00:45.000,76,11084028,13045,0,1742176844,12979.48197306999,70.76825993999955,53432.89402176001 2025-03-17,02:00:46.000,76,11084045,13165,0,1742176845,12979.48197306999,70.78235819999827,53432.91498312 2025-03-17,02:00:47.000,76,11084043,13005,0,1742176846,12979.475236759994,70.78235819999827,53432.88703464 2025-03-17,02:00:48.000,76,11084036,13165,0,1742176847,12979.495445689994,70.80350559000362,53432.86607328 2025-03-17,02:00:49.000,76,11084050,12885,0,1742176848,12979.448291519999,70.79645646000426,53432.901008880006 2025-03-17,02:00:50.000,76,11084053,12605,0,1742176849,12979.441555209989,70.84580036999978,53432.87306040001 2025-03-17,02:00:51.000,76,11084001,12885,0,1742176850,12979.46176413999,70.87399689000449,53432.89402176001 2025-03-17,02:00:52.000,76,11084018,13205,0,1742176851,12979.414609969994,70.88809515000321,53432.88703464 2025-03-17,02:00:53.000,76,11084025,13165,0,1742176852,12979.407873659999,70.90924254000129,53432.89402176001 2025-03-17,02:00:54.000,76,11084056,13045,0,1742176853,12979.367455799998,70.90924254000129,53432.880047520004 2025-03-17,02:00:55.000,76,11084032,13045,0,1742176854,12979.333774249993,70.91629167000065,53432.82415056001 2025-03-17,02:00:56.000,76,11084068,12845,0,1742176855,12979.293356389993,70.93743905999872,53432.85209904001 2025-03-17,02:00:57.000,76,11084000,13005,0,1742176856,12979.273147459993,70.90219341000193,53432.880047520004 2025-03-17,02:00:58.000,76,11084026,12885,0,1742176857,12979.219256979988,70.96563558000344,53432.80318920001 2025-03-17,02:00:59.000,76,11084000,12605,0,1742176858,12979.192311739993,70.95858645000408,53432.85908616 2025-03-17,02:01:00.000,76,11084063,12925,0,1742176859,12979.131684949993,70.95858645000408,53432.831137680005 2025-03-17,02:01:01.000,76,11084011,12965,0,1742176860,12979.077794470002,70.99383210000087,53432.85908616 2025-03-17,02:01:02.000,76,11084038,13125,0,1742176861,12979.037376610002,70.96563558000344,53432.85209904001 2025-03-17,02:01:03.000,76,11083992,12765,0,1742176862,12979.003695059997,70.94448818999808,53432.880047520004 2025-03-17,02:01:04.000,76,11084043,13205,0,1742176863,12978.943068269997,70.95153732000472,53432.901008880006 2025-03-17,02:01:05.000,76,11084079,12805,0,1742176864,12978.902650409997,70.9726847100028,53432.89402176001 2025-03-17,02:01:06.000,76,11084043,12685,0,1742176865,12978.835287310001,70.97973384000215,53432.907996 2025-03-17,02:01:07.000,76,11084045,13125,0,1742176866,12978.808342069991,70.97973384000215,53432.88703464 2025-03-17,02:01:08.000,76,11084008,13085,0,1742176867,12978.747715279991,70.94448818999808,53432.82415056001 2025-03-17,02:01:09.000,76,11084038,12765,0,1742176868,12978.6938248,70.95153732000472,53432.831137680005 2025-03-17,02:01:10.000,76,11084034,12685,0,1742176869,12978.66687955999,70.93038992999936,53432.81017632 2025-03-17,02:01:11.000,76,11084041,12805,0,1742176870,12978.60625276999,70.93743905999872,53432.80318920001 2025-03-17,02:01:12.000,76,11084033,12965,0,1742176871,12978.60625276999,70.89514428000257,53432.81017632 2025-03-17,02:01:13.000,76,11084018,12725,0,1742176872,12978.579307529995,70.91629167000065,53432.782227840005 2025-03-17,02:01:14.000,76,11084051,12965,0,1742176873,12978.53215336,70.89514428000257,53432.80318920001 2025-03-17,02:01:15.000,76,11084017,12965,0,1742176874,12978.51194443,70.85284949999914,53432.782227840005 2025-03-17,02:01:16.000,76,11084015,12725,0,1742176875,12978.498471809995,70.85284949999914,53432.79620208 2025-03-17,02:01:17.000,76,11084055,12765,0,1742176876,12978.458053949995,70.83875124000042,53432.71934376 2025-03-17,02:01:18.000,76,11084026,12805,0,1742176877,12978.40416346999,70.86694775999786,53432.69139528 2025-03-17,02:01:19.000,76,11084061,12885,0,1742176878,12978.377218229994,70.84580036999978,53432.71934376 2025-03-17,02:01:20.000,76,11084060,12685,0,1742176879,12978.38395453999,70.86694775999786,53432.733318000006 2025-03-17,02:01:21.000,76,11084021,12925,0,1742176880,12978.34353667999,70.88809515000321,53432.68440816001 2025-03-17,02:01:22.000,76,11084016,12805,0,1742176881,12978.276173579994,70.83875124000042,53432.69139528 2025-03-17,02:01:23.000,76,11084023,12845,0,1742176882,12978.242492029989,70.83875124000042,53432.67043392 2025-03-17,02:01:24.000,76,11084048,12805,0,1742176883,12978.26270095999,70.79645646000426,53432.64248544 2025-03-17,02:01:25.000,76,11084008,13085,0,1742176884,12978.208810479999,70.7894073300049,53432.64947256 2025-03-17,02:01:26.000,76,11084053,12845,0,1742176885,12978.141447379989,70.78235819999827,53432.64248544 2025-03-17,02:01:27.000,76,11084020,13005,0,1742176886,12978.141447379989,70.80350559000362,53432.60056272 2025-03-17,02:01:28.000,76,11084033,13045,0,1742176887,12978.101029519989,70.81055472000298,53432.5935756 2025-03-17,02:01:29.000,76,11084059,12965,0,1742176888,12978.053875349993,70.79645646000426,53432.58658848001 2025-03-17,02:01:30.000,76,11084034,12965,0,1742176889,12978.013457489993,70.8246529800017,53432.58658848001 2025-03-17,02:01:31.000,76,11084040,12845,0,1742176890,12978.013457489993,70.78235819999827,53432.58658848001 2025-03-17,02:01:32.000,76,11084028,12925,0,1742176891,12977.973039629993,70.76825993999955,53432.60754984001 2025-03-17,02:01:33.000,76,11084049,12965,0,1742176892,12977.925885459998,70.78235819999827,53432.53767864001 2025-03-17,02:01:34.000,76,11084097,12925,0,1742176893,12977.878731290002,70.75416168000083,53432.544665760004 2025-03-17,02:01:35.000,76,11084025,12925,0,1742176894,12977.838313430002,70.74711255000148,53432.55165288 2025-03-17,02:01:36.000,76,11084100,12965,0,1742176895,12977.777686640002,70.68367037999997,53432.55165288 2025-03-17,02:01:37.000,76,11084024,13005,0,1742176896,12977.770950329992,70.74006342000212,53432.47479456 2025-03-17,02:01:38.000,76,11084024,12765,0,1742176897,12977.737268780002,70.75416168000083,53432.48178168 2025-03-17,02:01:39.000,76,11084033,12925,0,1742176898,12977.710323539992,70.7259651600034,53432.46780744001 2025-03-17,02:01:40.000,76,11084008,12845,0,1742176899,12977.629487819991,70.71186690000468,53432.46780744001 2025-03-17,02:01:41.000,76,11084072,12765,0,1742176900,12977.669905679992,70.76825993999955,53432.39094912001 2025-03-17,02:01:42.000,76,11084116,13125,0,1742176901,12977.602542579996,70.77530906999891,53432.41191048 2025-03-17,02:01:43.000,76,11084068,13285,0,1742176902,12977.568861029991,70.7894073300049,53432.32107792001 2025-03-17,02:01:44.000,76,11084061,13005,0,1742176903,12977.568861029991,70.7612108100002,53432.39094912001 2025-03-17,02:01:45.000,76,11084025,12925,0,1742176904,12977.53517948,70.79645646000426,53432.342039279996 2025-03-17,02:01:46.000,76,11084003,12965,0,1742176905,12977.508234239991,70.76825993999955,53432.376974880004 2025-03-17,02:01:47.000,76,11084012,12765,0,1742176906,12977.46781637999,70.78235819999827,53432.36998776001 2025-03-17,02:01:48.000,76,11084053,13125,0,1742176907,12977.501497929996,70.7894073300049,53432.328065040005 2025-03-17,02:01:49.000,76,11084048,12845,0,1742176908,12977.45434376,70.80350559000362,53432.33505216 2025-03-17,02:01:50.000,76,11084096,12925,0,1742176909,12977.43413483,70.76825993999955,53432.32107792001 2025-03-17,02:01:51.000,76,11084047,13125,0,1742176910,12977.44760744999,70.78235819999827,53432.29312944 2025-03-17,02:01:52.000,76,11084045,12725,0,1742176911,12977.440871139996,70.81055472000298,53432.36300064 2025-03-17,02:01:53.000,76,11084003,13005,0,1742176912,12977.400453279995,70.8246529800017,53432.342039279996 2025-03-17,02:01:54.000,76,11084044,12645,0,1742176913,12977.40718958999,70.80350559000362,53432.28614232 2025-03-17,02:01:55.000,76,11084003,12885,0,1742176914,12977.35329911,70.81760385000234,53432.230245360006 2025-03-17,02:01:56.000,76,11084040,12965,0,1742176915,12977.319617559995,70.80350559000362,53432.23723248 2025-03-17,02:01:57.000,76,11084050,12685,0,1742176916,12977.32635386999,70.78235819999827,53432.25120672001 2025-03-17,02:01:58.000,76,11083996,12565,0,1742176917,12977.27246339,70.80350559000362,53432.2442196 2025-03-17,02:01:59.000,76,11084093,12885,0,1742176918,12977.218572909995,70.79645646000426,53432.23723248 2025-03-17,02:02:00.000,76,11084048,12725,0,1742176919,12977.238781839995,70.81055472000298,53432.18832264 2025-03-17,02:02:01.000,76,11084037,13005,0,1742176920,12977.2118366,70.78235819999827,53432.16736128 2025-03-17,02:02:02.000,76,11084025,12725,0,1742176921,12977.17141874,70.76825993999955,53432.20229688001 2025-03-17,02:02:03.000,76,11084056,12685,0,1742176922,12977.14447349999,70.75416168000083,53432.14639992 2025-03-17,02:02:04.000,76,11084052,12845,0,1742176923,12977.11079195,70.7612108100002,53432.13242568001 2025-03-17,02:02:05.000,76,11084070,12765,0,1742176924,12977.04342884999,70.74006342000212,53432.15338704001 2025-03-17,02:02:06.000,76,11084032,12725,0,1742176925,12976.996274679994,70.75416168000083,53432.11845144 2025-03-17,02:02:07.000,76,11084025,13245,0,1742176926,12976.955856819994,70.69071950999933,53432.09050296 2025-03-17,02:02:08.000,76,11084054,13125,0,1742176927,12976.908702649998,70.69776863999869,53432.09749008 2025-03-17,02:02:09.000,76,11084042,12965,0,1742176928,12976.875021099993,70.71891603000404,53432.08351584001 2025-03-17,02:02:10.000,76,11084045,12885,0,1742176929,12976.821130619988,70.70481776999804,53432.04858024 2025-03-17,02:02:11.000,76,11084049,12965,0,1742176930,12976.821130619988,70.69071950999933,53432.111464320005 2025-03-17,02:02:12.000,76,11084046,12965,0,1742176931,12976.773976449993,70.66252299000189,53432.04858024 2025-03-17,02:02:13.000,76,11084060,12885,0,1742176932,12976.760503830003,70.65547386000253,53432.04858024 2025-03-17,02:02:14.000,76,11084068,13005,0,1742176933,12976.720085970002,70.6131790799991,53432.02063176 2025-03-17,02:02:15.000,76,11084090,12685,0,1742176934,12976.686404419997,70.59908082000038,53432.01364464001 2025-03-17,02:02:16.000,76,11084029,13125,0,1742176935,12976.693140729993,70.59203169000102,53431.9996704 2025-03-17,02:02:17.000,76,11084059,12845,0,1742176936,12976.578623460002,70.60612994999974,53432.006657519996 2025-03-17,02:02:18.000,76,11084030,13165,0,1742176937,12976.544941909997,70.5779334300023,53431.95076056 2025-03-17,02:02:19.000,76,11084035,12925,0,1742176938,12976.531469289992,70.55678604000423,53431.95076056 2025-03-17,02:02:20.000,76,11084045,13085,0,1742176939,12976.511260359992,70.56383517000359,53431.90883784 2025-03-17,02:02:21.000,76,11084051,13085,0,1742176940,12976.484315119997,70.54268777999823,53431.88088936 2025-03-17,02:02:22.000,76,11084040,12685,0,1742176941,12976.423688329996,70.55678604000423,53431.86691512001 2025-03-17,02:02:23.000,76,11084027,12885,0,1742176942,12976.416952020001,70.50039300000208,53431.894863600006 2025-03-17,02:02:24.000,76,11084042,12725,0,1742176943,12976.423688329996,70.50039300000208,53431.84595376001 2025-03-17,02:02:25.000,76,11084010,13125,0,1742176944,12976.416952020001,70.49334387000272,53431.81101816 2025-03-17,02:02:26.000,76,11083995,12925,0,1742176945,12976.403479399996,70.45809821999865,53431.81101816 2025-03-17,02:02:27.000,76,11084023,12845,0,1742176946,12976.383270469996,70.479245610004,53431.824992400005 2025-03-17,02:02:28.000,76,11084013,13125,0,1742176947,12976.349588919991,70.479245610004,53431.7900568 2025-03-17,02:02:29.000,76,11084036,13085,0,1742176948,12976.363061539996,70.40170518000377,53431.7900568 2025-03-17,02:02:30.000,76,11084007,12845,0,1742176949,12976.322643679996,70.43695083000057,53431.7551212 2025-03-17,02:02:31.000,76,11084045,12685,0,1742176950,12976.329379989991,70.40170518000377,53431.71319848 2025-03-17,02:02:32.000,76,11084005,12885,0,1742176951,12976.288962129991,70.40170518000377,53431.76909544001 2025-03-17,02:02:33.000,76,11084064,12845,0,1742176952,12976.26875319999,70.40875431000313,53431.727172720006 2025-03-17,02:02:34.000,76,11084005,12645,0,1742176953,12976.282225819996,70.38760691999778,53431.69922424001 2025-03-17,02:02:35.000,76,11084042,12845,0,1742176954,12976.25528058,70.39465605000441,53431.67127576001 2025-03-17,02:02:36.000,76,11084046,12965,0,1742176955,12976.241807959996,70.38055778999842,53431.657301520005 2025-03-17,02:02:37.000,76,11084060,13165,0,1742176956,12976.22833533999,70.39465605000441,53431.657301520005 2025-03-17,02:02:38.000,76,11084060,12845,0,1742176957,12976.19465379,70.39465605000441,53431.64332728 2025-03-17,02:02:39.000,76,11084010,12965,0,1742176958,12976.181181169995,70.41580344000249,53431.59441744 2025-03-17,02:02:40.000,76,11084035,12645,0,1742176959,12976.17444486,70.38760691999778,53431.6153788 2025-03-17,02:02:41.000,76,11084059,12925,0,1742176960,12976.140763309995,70.38055778999842,53431.62935304001 2025-03-17,02:02:42.000,76,11084009,12685,0,1742176961,12976.11381807,70.39465605000441,53431.59441744 2025-03-17,02:02:43.000,76,11084020,12965,0,1742176962,12976.12729068999,70.38055778999842,53431.62935304001 2025-03-17,02:02:44.000,76,11084039,12765,0,1742176963,12976.11381807,70.38760691999778,53431.62236592 2025-03-17,02:02:45.000,76,11084026,12925,0,1742176964,12976.08687282999,70.37350865999906,53431.608391680005 2025-03-17,02:02:46.000,76,11084061,12885,0,1742176965,12976.120554379995,70.37350865999906,53431.55249472001 2025-03-17,02:02:47.000,76,11084055,12965,0,1742176966,12976.10708175999,70.34531214000162,53431.56646896 2025-03-17,02:02:48.000,76,11084004,12925,0,1742176967,12976.140763309995,70.3030173599982,53431.51057200001 2025-03-17,02:02:49.000,76,11084046,12925,0,1742176968,12976.140763309995,70.31711562000419,53431.50358488001 2025-03-17,02:02:50.000,76,11084056,12885,0,1742176969,12976.11381807,70.34531214000162,53431.52454624 2025-03-17,02:02:51.000,76,11084054,12605,0,1742176970,12976.140763309995,70.32416475000355,53431.52454624 2025-03-17,02:02:52.000,76,11084015,12925,0,1742176971,12976.140763309995,70.3664595299997,53431.489610640005 2025-03-17,02:02:53.000,76,11084022,12765,0,1742176972,12976.15423593,70.31006649000483,53431.49659776 2025-03-17,02:02:54.000,76,11084051,12925,0,1742176973,12976.16770854999,70.3312138800029,53431.42672656 2025-03-17,02:02:55.000,76,11084018,12805,0,1742176974,12976.181181169995,70.29596822999883,53431.489610640005 2025-03-17,02:02:56.000,76,11084011,12725,0,1742176975,12976.221599029996,70.2677717100014,53431.489610640005 2025-03-17,02:02:57.000,76,11084043,12925,0,1742176976,12976.24854426999,70.26072258000204,53431.45467504 2025-03-17,02:02:58.000,76,11084021,12885,0,1742176977,12976.25528058,70.28186997000012,53431.41275232001 2025-03-17,02:02:59.000,76,11084056,12965,0,1742176978,12976.288962129991,70.26072258000204,53431.45467504 2025-03-17,02:03:00.000,76,11084044,13125,0,1742176979,12976.288962129991,70.23957519000396,53431.4057652 2025-03-17,02:03:01.000,76,11084039,12845,0,1742176980,12976.309171059991,70.23957519000396,53431.41275232001 2025-03-17,02:03:02.000,76,11084043,12725,0,1742176981,12976.363061539996,70.2325260600046,53431.42672656 2025-03-17,02:03:03.000,76,11084005,12765,0,1742176982,12976.349588919991,70.2677717100014,53431.44768792 2025-03-17,02:03:04.000,76,11084026,12765,0,1742176983,12976.383270469996,70.28891909999948,53431.42672656 2025-03-17,02:03:05.000,76,11084056,13285,0,1742176984,12976.410215709991,70.29596822999883,53431.46166216001 2025-03-17,02:03:06.000,76,11084074,12965,0,1742176985,12976.403479399996,70.31006649000483,53431.42672656 2025-03-17,02:03:07.000,76,11083992,12925,0,1742176986,12976.470842499992,70.29596822999883,53431.46166216001 2025-03-17,02:03:08.000,76,11084033,12885,0,1742176987,12976.470842499992,70.33826301000227,53431.440700800005 2025-03-17,02:03:09.000,76,11084042,12805,0,1742176988,12976.491051429992,70.33826301000227,53431.48262352001 2025-03-17,02:03:10.000,76,11084015,13285,0,1742176989,12976.517996670002,70.3312138800029,53431.43371368001 2025-03-17,02:03:11.000,76,11084035,12805,0,1742176990,12976.565150839997,70.37350865999906,53431.440700800005 2025-03-17,02:03:12.000,76,11084077,13005,0,1742176991,12976.551678219992,70.38055778999842,53431.48262352001 2025-03-17,02:03:13.000,76,11084067,12965,0,1742176992,12976.578623460002,70.38760691999778,53431.51057200001 2025-03-17,02:03:14.000,76,11084029,12725,0,1742176993,12976.625777629997,70.41580344000249,53431.46864928 2025-03-17,02:03:15.000,76,11084070,12845,0,1742176994,12976.612305009992,70.40875431000313,53431.48262352001 2025-03-17,02:03:16.000,76,11084012,12605,0,1742176995,12976.598832390002,70.39465605000441,53431.48262352001 2025-03-17,02:03:17.000,76,11084017,12725,0,1742176996,12976.619041320002,70.40875431000313,53431.48262352001 2025-03-17,02:03:18.000,76,11084088,12845,0,1742176997,12976.585359769997,70.42990170000121,53431.45467504 2025-03-17,02:03:19.000,76,11084069,13165,0,1742176998,12976.612305009992,70.43695083000057,53431.51057200001 2025-03-17,02:03:20.000,76,11084027,12605,0,1742176999,12976.612305009992,70.44399995999993,53431.489610640005 2025-03-17,02:03:21.000,76,11084032,12605,0,1742177000,12976.625777629997,70.47219648000464,53431.51755912 2025-03-17,02:03:22.000,76,11084059,12805,0,1742177001,12976.592096079992,70.479245610004,53431.489610640005 2025-03-17,02:03:23.000,76,11084008,12965,0,1742177002,12976.632513939992,70.465147349998,53431.538520480004 2025-03-17,02:03:24.000,76,11084035,13005,0,1742177003,12976.645986559997,70.44399995999993,53431.489610640005 2025-03-17,02:03:25.000,76,11084077,12725,0,1742177004,12976.625777629997,70.5144912600008,53431.51057200001 2025-03-17,02:03:26.000,76,11084000,12765,0,1742177005,12976.639250250002,70.479245610004,53431.49659776 2025-03-17,02:03:27.000,76,11084073,13085,0,1742177006,12976.666195489997,70.52154039000015,53431.51755912 2025-03-17,02:03:28.000,76,11084073,12965,0,1742177007,12976.699877040002,70.49334387000272,53431.538520480004 2025-03-17,02:03:29.000,76,11084073,13165,0,1742177008,12976.699877040002,70.55678604000423,53431.50358488001 2025-03-17,02:03:30.000,76,11084057,12885,0,1742177009,12976.733558589993,70.53563864999887,53431.50358488001 2025-03-17,02:03:31.000,76,11084045,12885,0,1742177010,12976.720085970002,70.54268777999823,53431.50358488001 2025-03-17,02:03:32.000,76,11084082,13245,0,1742177011,12976.686404419997,70.55678604000423,53431.489610640005 2025-03-17,02:03:33.000,76,11084016,13165,0,1742177012,12976.693140729993,70.59908082000038,53431.53153336001 2025-03-17,02:03:34.000,76,11084067,13085,0,1742177013,12976.699877040002,70.59908082000038,53431.48262352001 2025-03-17,02:03:35.000,76,11084042,12965,0,1742177014,12976.726822279998,70.64137560000381,53431.44768792 2025-03-17,02:03:36.000,76,11084016,12925,0,1742177015,12976.713349659993,70.64137560000381,53431.538520480004 2025-03-17,02:03:37.000,76,11084014,12845,0,1742177016,12976.699877040002,70.64842473000317,53431.51057200001 2025-03-17,02:03:38.000,76,11084020,13045,0,1742177017,12976.733558589993,70.65547386000253,53431.53153336001 2025-03-17,02:03:39.000,76,11084044,12765,0,1742177018,12976.747031209998,70.64137560000381,53431.5455076 2025-03-17,02:03:40.000,76,11084016,13005,0,1742177019,12976.780712760003,70.68367037999997,53431.48262352001 2025-03-17,02:03:41.000,76,11084060,12685,0,1742177020,12976.773976449993,70.66957212000125,53431.52454624 2025-03-17,02:03:42.000,76,11084066,12965,0,1742177021,12976.767240139998,70.66252299000189,53431.49659776 2025-03-17,02:03:43.000,76,11084055,12645,0,1742177022,12976.747031209998,70.66252299000189,53431.48262352001 2025-03-17,02:03:44.000,76,11084040,12725,0,1742177023,12976.733558589993,70.64137560000381,53431.489610640005 2025-03-17,02:03:45.000,76,11084024,12765,0,1742177024,12976.767240139998,70.66957212000125,53431.489610640005 2025-03-17,02:03:46.000,76,11084062,12685,0,1742177025,12976.760503830003,70.62727733999782,53431.48262352001 2025-03-17,02:03:47.000,76,11084062,12605,0,1742177026,12976.773976449993,70.63432647000445,53431.48262352001 2025-03-17,02:03:48.000,76,11084048,12965,0,1742177027,12976.747031209998,70.62727733999782,53431.45467504 2025-03-17,02:03:49.000,76,11084055,12605,0,1742177028,12976.787449069998,70.64842473000317,53431.46864928 2025-03-17,02:03:50.000,76,11084059,12805,0,1742177029,12976.794185379993,70.64842473000317,53431.46166216001 2025-03-17,02:03:51.000,76,11084062,12885,0,1742177030,12976.807657999998,70.64842473000317,53431.43371368001 2025-03-17,02:03:52.000,76,11084046,12845,0,1742177031,12976.800921689988,70.60612994999974,53431.49659776 2025-03-17,02:03:53.000,76,11084011,12845,0,1742177032,12976.780712760003,70.58498256000166,53431.4756364 2025-03-17,02:03:54.000,76,11084040,12805,0,1742177033,12976.780712760003,70.59203169000102,53431.4756364 2025-03-17,02:03:55.000,76,11084097,12805,0,1742177034,12976.773976449993,70.6131790799991,53431.46864928 2025-03-17,02:03:56.000,76,11084020,12965,0,1742177035,12976.787449069998,70.59203169000102,53431.42672656 2025-03-17,02:03:57.000,76,11084061,12685,0,1742177036,12976.753767519993,70.58498256000166,53431.51755912 2025-03-17,02:03:58.000,76,11084070,12805,0,1742177037,12976.726822279998,70.59203169000102,53431.46864928 2025-03-17,02:03:59.000,76,11084035,12685,0,1742177038,12976.699877040002,70.5779334300023,53431.48262352001 2025-03-17,02:04:00.000,76,11084069,12845,0,1742177039,12976.686404419997,70.59203169000102,53431.4756364 2025-03-17,02:04:01.000,76,11084072,12805,0,1742177040,12976.693140729993,70.55678604000423,53431.44768792 2025-03-17,02:04:02.000,76,11084038,12845,0,1742177041,12976.706613349997,70.53563864999887,53431.46166216001 2025-03-17,02:04:03.000,76,11084092,12885,0,1742177042,12976.652722869992,70.52858951999951,53431.48262352001 2025-03-17,02:04:04.000,76,11084048,13205,0,1742177043,12976.686404419997,70.52154039000015,53431.42672656 2025-03-17,02:04:05.000,76,11084054,12765,0,1742177044,12976.652722869992,70.5144912600008,53431.41973944 2025-03-17,02:04:06.000,76,11084058,13045,0,1742177045,12976.652722869992,70.54268777999823,53431.41973944 2025-03-17,02:04:07.000,76,11084056,12845,0,1742177046,12976.625777629997,70.50744213000144,53431.4057652 2025-03-17,02:04:08.000,76,11084041,12925,0,1742177047,12976.578623460002,70.52858951999951,53431.4057652 2025-03-17,02:04:09.000,76,11084090,13045,0,1742177048,12976.571887149992,70.50039300000208,53431.4057652 2025-03-17,02:04:10.000,76,11084052,12725,0,1742177049,12976.578623460002,70.50039300000208,53431.39877808 2025-03-17,02:04:11.000,76,11084026,12805,0,1742177050,12976.538205600002,70.49334387000272,53431.37781672 2025-03-17,02:04:12.000,76,11084021,13045,0,1742177051,12976.571887149992,70.465147349998,53431.391790960006 2025-03-17,02:04:13.000,76,11084038,12765,0,1742177052,12976.538205600002,70.50744213000144,53431.39877808 2025-03-17,02:04:14.000,76,11084133,12845,0,1742177053,12976.504524049997,70.50744213000144,53431.370829600004 2025-03-17,02:04:15.000,76,11084019,12965,0,1742177054,12976.531469289992,70.52154039000015,53431.36384248001 2025-03-17,02:04:16.000,76,11084042,12805,0,1742177055,12976.531469289992,70.52858951999951,53431.34288112001 2025-03-17,02:04:17.000,76,11084112,12765,0,1742177056,12976.484315119997,70.52858951999951,53431.34288112001 2025-03-17,02:04:18.000,76,11084091,12685,0,1742177057,12976.484315119997,70.54268777999823,53431.35685536 2025-03-17,02:04:19.000,76,11084040,12845,0,1742177058,12976.477578810001,70.58498256000166,53431.321919760005 2025-03-17,02:04:20.000,76,11084071,12645,0,1742177059,12976.470842499992,70.60612994999974,53431.29397128001 2025-03-17,02:04:21.000,76,11084048,13125,0,1742177060,12976.437160950001,70.5779334300023,53431.3009584 2025-03-17,02:04:22.000,76,11084045,12925,0,1742177061,12976.416952020001,70.62727733999782,53431.27999704 2025-03-17,02:04:23.000,76,11084051,12925,0,1742177062,12976.390006779991,70.6131790799991,53431.25204856 2025-03-17,02:04:24.000,76,11084021,12725,0,1742177063,12976.369797849991,70.66252299000189,53431.26602280001 2025-03-17,02:04:25.000,76,11084060,12765,0,1742177064,12976.329379989991,70.67662125000061,53431.24506144001 2025-03-17,02:04:26.000,76,11084044,12885,0,1742177065,12976.31590737,70.67662125000061,53431.21711296001 2025-03-17,02:04:27.000,76,11084042,12605,0,1742177066,12976.29569844,70.67662125000061,53431.25903568 2025-03-17,02:04:28.000,76,11084062,12765,0,1742177067,12976.282225819996,70.68367037999997,53431.2310872 2025-03-17,02:04:29.000,76,11084019,12805,0,1742177068,12976.31590737,70.64842473000317,53431.25903568 2025-03-17,02:04:30.000,76,11084040,13125,0,1742177069,12976.3361163,70.62727733999782,53431.273009920005 2025-03-17,02:04:31.000,76,11084023,12925,0,1742177070,12976.288962129991,70.63432647000445,53431.224100080006 2025-03-17,02:04:32.000,76,11084043,12845,0,1742177071,12976.262016889996,70.63432647000445,53431.25903568 2025-03-17,02:04:33.000,76,11084057,12885,0,1742177072,12976.22833533999,70.64842473000317,53431.21711296001 2025-03-17,02:04:34.000,76,11084044,12765,0,1742177073,12976.25528058,70.71186690000468,53431.273009920005 2025-03-17,02:04:35.000,76,11084001,12805,0,1742177074,12976.241807959996,70.70481776999804,53431.2310872 2025-03-17,02:04:36.000,76,11084049,12685,0,1742177075,12976.22833533999,70.67662125000061,53431.18217736 2025-03-17,02:04:37.000,76,11084032,12845,0,1742177076,12976.25528058,70.66252299000189,53431.26602280001 2025-03-17,02:04:38.000,76,11084043,12725,0,1742177077,12976.19465379,70.62727733999782,53431.18217736 2025-03-17,02:04:39.000,76,11084023,12845,0,1742177078,12976.201390099995,70.66252299000189,53431.14724176001 2025-03-17,02:04:40.000,76,11084009,12885,0,1742177079,12976.17444486,70.63432647000445,53431.24506144001 2025-03-17,02:04:41.000,76,11084018,12965,0,1742177080,12976.14749961999,70.62022820999846,53431.19615160001 2025-03-17,02:04:42.000,76,11084008,12885,0,1742177081,12976.16770854999,70.62022820999846,53431.21711296001 2025-03-17,02:04:43.000,76,11084021,12885,0,1742177082,12976.17444486,70.62727733999782,53431.18916448 2025-03-17,02:04:44.000,76,11084044,12805,0,1742177083,12976.15423593,70.66252299000189,53431.19615160001 2025-03-17,02:04:45.000,76,11084062,12845,0,1742177084,12976.19465379,70.62727733999782,53431.2310872 2025-03-17,02:04:46.000,76,11084059,12925,0,1742177085,12976.120554379995,70.62022820999846,53431.18217736 2025-03-17,02:04:47.000,76,11084013,12685,0,1742177086,12976.160972239995,70.62022820999846,53431.18217736 2025-03-17,02:04:48.000,76,11083973,12885,0,1742177087,12976.15423593,70.6131790799991,53431.19615160001 2025-03-17,02:04:49.000,76,11084038,13005,0,1742177088,12976.17444486,70.60612994999974,53431.14025464 2025-03-17,02:04:50.000,76,11084025,12685,0,1742177089,12976.18791747999,70.59908082000038,53431.161216 2025-03-17,02:04:51.000,76,11083999,12845,0,1742177090,12976.201390099995,70.6131790799991,53431.203138720004 2025-03-17,02:04:52.000,76,11084015,12925,0,1742177091,12976.181181169995,70.60612994999974,53431.16820312001 2025-03-17,02:04:53.000,76,11084037,12885,0,1742177092,12976.18791747999,70.63432647000445,53431.17519024001 2025-03-17,02:04:54.000,76,11084021,13045,0,1742177093,12976.18791747999,70.6131790799991,53431.16820312001 2025-03-17,02:04:55.000,76,11084032,12925,0,1742177094,12976.17444486,70.64842473000317,53431.161216 2025-03-17,02:04:56.000,76,11083991,12925,0,1742177095,12976.12729068999,70.6131790799991,53431.11230616 2025-03-17,02:04:57.000,76,11084041,13045,0,1742177096,12976.134027,70.60612994999974,53431.11929328 2025-03-17,02:04:58.000,76,11084009,13205,0,1742177097,12976.10708175999,70.59908082000038,53431.0913448 2025-03-17,02:04:59.000,76,11084025,12765,0,1742177098,12976.120554379995,70.6131790799991,53431.161216 2025-03-17,02:05:00.000,76,11084071,12725,0,1742177099,12976.08687282999,70.5779334300023,53431.11230616 2025-03-17,02:05:01.000,76,11084035,12805,0,1742177100,12976.039718659995,70.57088430000294,53431.12628040001 2025-03-17,02:05:02.000,76,11084067,12925,0,1742177101,12976.01277342,70.59203169000102,53431.154228880005 2025-03-17,02:05:03.000,76,11084036,12965,0,1742177102,12976.00603710999,70.53563864999887,53431.154228880005 2025-03-17,02:05:04.000,76,11084016,12965,0,1742177103,12975.97235556,70.58498256000166,53431.11230616 2025-03-17,02:05:05.000,76,11084039,12685,0,1742177104,12975.979091869995,70.57088430000294,53431.12628040001 2025-03-17,02:05:06.000,76,11084059,12885,0,1742177105,12975.94541031999,70.55678604000423,53431.09833192001 2025-03-17,02:05:07.000,76,11084031,13125,0,1742177106,12975.94541031999,70.57088430000294,53431.13326752 2025-03-17,02:05:08.000,76,11084028,12725,0,1742177107,12975.918465079994,70.5779334300023,53431.11230616 2025-03-17,02:05:09.000,76,11084028,12685,0,1742177108,12975.88478352999,70.57088430000294,53431.105319040005 2025-03-17,02:05:10.000,76,11084082,13285,0,1742177109,12975.88478352999,70.57088430000294,53431.07737056001 2025-03-17,02:05:11.000,76,11084008,12645,0,1742177110,12975.878047219994,70.57088430000294,53431.07737056001 2025-03-17,02:05:12.000,76,11084084,12805,0,1742177111,12975.871310909999,70.52154039000015,53431.0214736 2025-03-17,02:05:13.000,76,11084033,13085,0,1742177112,12975.871310909999,70.53563864999887,53431.04942208001 2025-03-17,02:05:14.000,76,11084034,12685,0,1742177113,12975.851101979999,70.54268777999823,53431.035447840004 2025-03-17,02:05:15.000,76,11084063,13045,0,1742177114,12975.810684119999,70.52858951999951,53431.06339632 2025-03-17,02:05:16.000,76,11084107,12845,0,1742177115,12975.783738879989,70.56383517000359,53431.035447840004 2025-03-17,02:05:17.000,76,11084051,12765,0,1742177116,12975.777002569994,70.62022820999846,53430.99352512 2025-03-17,02:05:18.000,76,11084020,12925,0,1742177117,12975.756793639994,70.60612994999974,53431.056409200006 2025-03-17,02:05:19.000,76,11084070,12925,0,1742177118,12975.723112089989,70.5779334300023,53431.0214736 2025-03-17,02:05:20.000,76,11084088,13045,0,1742177119,12975.682694229989,70.59203169000102,53430.986538000005 2025-03-17,02:05:21.000,76,11084063,12845,0,1742177120,12975.682694229989,70.58498256000166,53431.01448648 2025-03-17,02:05:22.000,76,11083977,12925,0,1742177121,12975.628803749998,70.62727733999782,53430.986538000005 2025-03-17,02:05:23.000,76,11084013,12885,0,1742177122,12975.628803749998,70.58498256000166,53431.0214736 2025-03-17,02:05:24.000,76,11084038,12965,0,1742177123,12975.581649579988,70.6131790799991,53430.96557664 2025-03-17,02:05:25.000,76,11084041,12845,0,1742177124,12975.581649579988,70.5779334300023,53430.96557664 2025-03-17,02:05:26.000,76,11084028,12965,0,1742177125,12975.554704339993,70.58498256000166,53430.99352512 2025-03-17,02:05:27.000,76,11083990,12765,0,1742177126,12975.547968029998,70.5779334300023,53430.99352512 2025-03-17,02:05:28.000,76,11083984,13045,0,1742177127,12975.534495409993,70.5779334300023,53430.95858952001 2025-03-17,02:05:29.000,76,11084054,12805,0,1742177128,12975.500813860002,70.59203169000102,53430.88173120001 2025-03-17,02:05:30.000,76,11084035,12885,0,1742177129,12975.507550169998,70.56383517000359,53430.92365392 2025-03-17,02:05:31.000,76,11084067,12965,0,1742177130,12975.494077549993,70.55678604000423,53430.9166668 2025-03-17,02:05:32.000,76,11084026,12805,0,1742177131,12975.473868619993,70.57088430000294,53430.9516024 2025-03-17,02:05:33.000,76,11084020,12965,0,1742177132,12975.446923379997,70.54973691000487,53430.92365392 2025-03-17,02:05:34.000,76,11084060,12725,0,1742177133,12975.440187070002,70.54268777999823,53430.93064104001 2025-03-17,02:05:35.000,76,11084046,13005,0,1742177134,12975.413241829992,70.52858951999951,53430.89570544 2025-03-17,02:05:36.000,76,11084027,12765,0,1742177135,12975.406505519997,70.54268777999823,53430.9516024 2025-03-17,02:05:37.000,76,11084044,12605,0,1742177136,12975.406505519997,70.50744213000144,53430.88173120001 2025-03-17,02:05:38.000,76,11084003,12765,0,1742177137,12975.393032899992,70.49334387000272,53430.87474408 2025-03-17,02:05:39.000,76,11084012,13045,0,1742177138,12975.393032899992,70.48629474000336,53430.888718320006 2025-03-17,02:05:40.000,76,11084031,12725,0,1742177139,12975.372823969992,70.50744213000144,53430.89570544 2025-03-17,02:05:41.000,76,11084023,13085,0,1742177140,12975.372823969992,70.49334387000272,53430.89570544 2025-03-17,02:05:42.000,76,11084028,13125,0,1742177141,12975.366087659997,70.52858951999951,53430.89570544 2025-03-17,02:05:43.000,76,11084018,12765,0,1742177142,12975.399769210002,70.5144912600008,53430.8467956 2025-03-17,02:05:44.000,76,11084016,12885,0,1742177143,12975.406505519997,70.53563864999887,53430.90269256 2025-03-17,02:05:45.000,76,11083994,13325,0,1742177144,12975.372823969992,70.54973691000487,53430.888718320006 2025-03-17,02:05:46.000,76,11084043,13165,0,1742177145,12975.399769210002,70.58498256000166,53430.888718320006 2025-03-17,02:05:47.000,76,11084023,12685,0,1742177146,12975.379560280002,70.58498256000166,53430.867756960004 2025-03-17,02:05:48.000,76,11084000,12965,0,1742177147,12975.345878729997,70.5779334300023,53430.88173120001 2025-03-17,02:05:49.000,76,11084018,13085,0,1742177148,12975.352615039992,70.6131790799991,53430.85378272 2025-03-17,02:05:50.000,76,11083989,12845,0,1742177149,12975.379560280002,70.64137560000381,53430.83282136001 2025-03-17,02:05:51.000,76,11084034,12965,0,1742177150,12975.372823969992,70.64137560000381,53430.82583424 2025-03-17,02:05:52.000,76,11084070,12885,0,1742177151,12975.359351350002,70.69776863999869,53430.83282136001 2025-03-17,02:05:53.000,76,11084052,13285,0,1742177152,12975.359351350002,70.69776863999869,53430.818847120005 2025-03-17,02:05:54.000,76,11084084,12685,0,1742177153,12975.399769210002,70.71891603000404,53430.818847120005 2025-03-17,02:05:55.000,76,11084002,12685,0,1742177154,12975.372823969992,70.74006342000212,53430.83282136001 2025-03-17,02:05:56.000,76,11084025,12765,0,1742177155,12975.399769210002,70.78235819999827,53430.888718320006 2025-03-17,02:05:57.000,76,11084015,12925,0,1742177156,12975.406505519997,70.77530906999891,53430.8467956 2025-03-17,02:05:58.000,76,11084033,12805,0,1742177157,12975.399769210002,70.80350559000362,53430.86076984001 2025-03-17,02:05:59.000,76,11084051,12685,0,1742177158,12975.366087659997,70.81055472000298,53430.88173120001 2025-03-17,02:06:00.000,76,11084012,12605,0,1742177159,12975.426714449997,70.81760385000234,53430.8467956 2025-03-17,02:06:01.000,76,11084018,13085,0,1742177160,12975.352615039992,70.81055472000298,53430.83980848001 2025-03-17,02:06:02.000,76,11084037,13125,0,1742177161,12975.352615039992,70.81055472000298,53430.888718320006 2025-03-17,02:06:03.000,76,11084040,12645,0,1742177162,12975.359351350002,70.81055472000298,53430.86076984001 2025-03-17,02:06:04.000,76,11084010,12765,0,1742177163,12975.359351350002,70.84580036999978,53430.818847120005 2025-03-17,02:06:05.000,76,11084061,12965,0,1742177164,12975.332406109992,70.83170211000106,53430.8467956 2025-03-17,02:06:06.000,76,11084027,13045,0,1742177165,12975.339142420002,70.79645646000426,53430.86076984001 2025-03-17,02:06:07.000,76,11084036,12925,0,1742177166,12975.285251939997,70.85284949999914,53430.818847120005 2025-03-17,02:06:08.000,76,11084048,12845,0,1742177167,12975.291988249992,70.87399689000449,53430.81186000001 2025-03-17,02:06:09.000,76,11084027,13085,0,1742177168,12975.291988249992,70.86694775999786,53430.75596304 2025-03-17,02:06:10.000,76,11084021,12765,0,1742177169,12975.285251939997,70.88809515000321,53430.769937280005 2025-03-17,02:06:11.000,76,11084008,12885,0,1742177170,12975.285251939997,70.90924254000129,53430.79788576 2025-03-17,02:06:12.000,76,11084062,12965,0,1742177171,12975.251570389992,70.90924254000129,53430.79788576 2025-03-17,02:06:13.000,76,11084038,12805,0,1742177172,12975.258306700001,70.89514428000257,53430.81186000001 2025-03-17,02:06:14.000,76,11084040,12645,0,1742177173,12975.285251939997,70.9233408,53430.80487288 2025-03-17,02:06:15.000,76,11084003,12925,0,1742177174,12975.244834079997,70.9233408,53430.769937280005 2025-03-17,02:06:16.000,76,11084070,12885,0,1742177175,12975.244834079997,70.96563558000344,53430.769937280005 2025-03-17,02:06:17.000,76,11084022,13245,0,1742177176,12975.238097770001,70.94448818999808,53430.79089864001 2025-03-17,02:06:18.000,76,11084045,12765,0,1742177177,12975.190943599991,70.99383210000087,53430.818847120005 2025-03-17,02:06:19.000,76,11084010,12925,0,1742177178,12975.197679910001,70.97973384000215,53430.78391152 2025-03-17,02:06:20.000,76,11084017,13125,0,1742177179,12975.211152529992,71.00793035999959,53430.81186000001 2025-03-17,02:06:21.000,76,11084051,12885,0,1742177180,12975.217888840001,71.0361268800043,53430.83282136001 2025-03-17,02:06:22.000,76,11084009,12845,0,1742177181,12975.238097770001,71.06432340000174,53430.76295016001 2025-03-17,02:06:23.000,76,11084008,13045,0,1742177182,12975.238097770001,71.0713725300011,53430.78391152 2025-03-17,02:06:24.000,76,11084001,13085,0,1742177183,12975.177470980001,71.05727427000238,53430.79788576 2025-03-17,02:06:25.000,76,11084014,12965,0,1742177184,12975.184207289996,71.05727427000238,53430.73500168 2025-03-17,02:06:26.000,76,11084040,12725,0,1742177185,12975.190943599991,71.0713725300011,53430.769937280005 2025-03-17,02:06:27.000,76,11084051,12805,0,1742177186,12975.190943599991,71.09956904999854,53430.7769244 2025-03-17,02:06:28.000,76,11084035,12605,0,1742177187,12975.170734669991,71.12071644000389,53430.75596304 2025-03-17,02:06:29.000,76,11084053,12845,0,1742177188,12975.157262050001,71.1066181799979,53430.818847120005 2025-03-17,02:06:30.000,76,11084029,12605,0,1742177189,12975.137053120001,71.12776557000325,53430.73500168 2025-03-17,02:06:31.000,76,11084023,13045,0,1742177190,12975.137053120001,71.12776557000325,53430.7769244 2025-03-17,02:06:32.000,76,11084065,13045,0,1742177191,12975.069690019991,71.15596209000068,53430.79089864001 2025-03-17,02:06:33.000,76,11084032,12645,0,1742177192,12975.04948108999,71.17710947999876,53430.74897592 2025-03-17,02:06:34.000,76,11084023,12965,0,1742177193,12975.042744779996,71.21235513000283,53430.75596304 2025-03-17,02:06:35.000,76,11084067,12805,0,1742177194,12975.022535849996,71.21235513000283,53430.700066080004 2025-03-17,02:06:36.000,76,11084010,12845,0,1742177195,12975.002326919996,71.21235513000283,53430.73500168 2025-03-17,02:06:37.000,76,11084049,12845,0,1742177196,12975.02927215999,71.22645339000155,53430.76295016001 2025-03-17,02:06:38.000,76,11084078,12885,0,1742177197,12975.002326919996,71.24760077999963,53430.74198880001 2025-03-17,02:06:39.000,76,11084051,12925,0,1742177198,12975.01579954,71.26169903999835,53430.67910472 2025-03-17,02:06:40.000,76,11084021,12925,0,1742177199,12974.96864536999,71.25464990999899,53430.73500168 2025-03-17,02:06:41.000,76,11084083,12725,0,1742177200,12974.98885429999,71.24760077999963,53430.75596304 2025-03-17,02:06:42.000,76,11084028,13045,0,1742177201,12974.96864536999,71.26169903999835,53430.74897592 2025-03-17,02:06:43.000,76,11084060,12925,0,1742177202,12974.96864536999,71.25464990999899,53430.74198880001 2025-03-17,02:06:44.000,76,11084054,12565,0,1742177203,12974.93496382,71.25464990999899,53430.65814336 2025-03-17,02:06:45.000,76,11084048,12925,0,1742177204,12974.92822750999,71.24055165000027,53430.69307896001 2025-03-17,02:06:46.000,76,11084032,12845,0,1742177205,12974.92822750999,71.24055165000027,53430.68609184 2025-03-17,02:06:47.000,76,11084041,13045,0,1742177206,12974.921491199995,71.24055165000027,53430.69307896001 2025-03-17,02:06:48.000,76,11084045,12925,0,1742177207,12974.901282269995,71.20530600000347,53430.69307896001 2025-03-17,02:06:49.000,76,11084044,12845,0,1742177208,12974.88780964999,71.2687481699977,53430.69307896001 2025-03-17,02:06:50.000,76,11084089,12965,0,1742177209,12974.91475489,71.26169903999835,53430.72801456 2025-03-17,02:06:51.000,76,11084025,12925,0,1742177210,12974.87433703,71.24760077999963,53430.7070532 2025-03-17,02:06:52.000,76,11084049,13005,0,1742177211,12974.86760071999,71.24055165000027,53430.65814336 2025-03-17,02:06:53.000,76,11084053,13005,0,1742177212,12974.81371024,71.2687481699977,53430.67910472 2025-03-17,02:06:54.000,76,11084049,13285,0,1742177213,12974.840655479995,71.2828464300037,53430.64416912001 2025-03-17,02:06:55.000,76,11084086,12805,0,1742177214,12974.820446549995,71.30399382000178,53430.651156240005 2025-03-17,02:06:56.000,76,11084063,12965,0,1742177215,12974.76655606999,71.33923946999857,53430.602246400005 2025-03-17,02:06:57.000,76,11084046,12965,0,1742177216,12974.80697392999,71.34628859999793,53430.62320776001 2025-03-17,02:06:58.000,76,11084050,12765,0,1742177217,12974.77329238,71.37448512000265,53430.58128504 2025-03-17,02:06:59.000,76,11084035,12805,0,1742177218,12974.74634713999,71.381534250002,53430.65814336 2025-03-17,02:07:00.000,76,11083999,12765,0,1742177219,12974.719401899994,71.37448512000265,53430.61622064 2025-03-17,02:07:01.000,76,11084050,12805,0,1742177220,12974.719401899994,71.36038686000393,53430.65814336 2025-03-17,02:07:02.000,76,11084037,13085,0,1742177221,12974.70592927999,71.39563251000072,53430.64416912001 2025-03-17,02:07:03.000,76,11084041,12925,0,1742177222,12974.70592927999,71.36743599000329,53430.60923352 2025-03-17,02:07:04.000,76,11083996,12765,0,1742177223,12974.72613820999,71.34628859999793,53430.58827216 2025-03-17,02:07:05.000,76,11084037,12925,0,1742177224,12974.69245666,71.36038686000393,53430.58128504 2025-03-17,02:07:06.000,76,11084025,12925,0,1742177225,12974.672247729999,71.33219033999922,53430.57429792001 2025-03-17,02:07:07.000,76,11084074,12965,0,1742177226,12974.66551141999,71.36743599000329,53430.61622064 2025-03-17,02:07:08.000,76,11084062,12605,0,1742177227,12974.631829869999,71.33923946999857,53430.57429792001 2025-03-17,02:07:09.000,76,11084028,12925,0,1742177228,12974.584675699989,71.33219033999922,53430.59525928001 2025-03-17,02:07:10.000,76,11084053,12925,0,1742177229,12974.577939389994,71.35333773000457,53430.51840096 2025-03-17,02:07:11.000,76,11084023,12765,0,1742177230,12974.550994149999,71.32514120999986,53430.52538808001 2025-03-17,02:07:12.000,76,11084058,12885,0,1742177231,12974.537521529994,71.32514120999986,53430.57429792001 2025-03-17,02:07:13.000,76,11084043,13085,0,1742177232,12974.483631049989,71.31104295000114,53430.54634944001 2025-03-17,02:07:14.000,76,11084020,12885,0,1742177233,12974.476894739993,71.31104295000114,53430.58128504 2025-03-17,02:07:15.000,76,11084062,12765,0,1742177234,12974.429740569998,71.27579730000434,53430.5673108 2025-03-17,02:07:16.000,76,11084009,12845,0,1742177235,12974.402795329988,71.26169903999835,53430.53936232 2025-03-17,02:07:17.000,76,11084059,13125,0,1742177236,12974.409531639998,71.25464990999899,53430.483465360005 2025-03-17,02:07:18.000,76,11084067,12725,0,1742177237,12974.348904849998,71.22645339000155,53430.483465360005 2025-03-17,02:07:19.000,76,11084006,12605,0,1742177238,12974.335432229993,71.24055165000027,53430.51840096 2025-03-17,02:07:20.000,76,11083994,12925,0,1742177239,12974.355641159993,71.21235513000283,53430.49743960001 2025-03-17,02:07:21.000,76,11084068,13085,0,1742177240,12974.328695919998,71.21235513000283,53430.47647824001 2025-03-17,02:07:22.000,76,11084007,12805,0,1742177241,12974.308486989998,71.19825687000412,53430.46949112 2025-03-17,02:07:23.000,76,11084078,12965,0,1742177242,12974.301750680002,71.24760077999963,53430.44852976 2025-03-17,02:07:24.000,76,11084087,13045,0,1742177243,12974.315223299993,71.26169903999835,53430.47647824001 2025-03-17,02:07:25.000,76,11084013,12925,0,1742177244,12974.261332820002,71.29694469000242,53430.42058128 2025-03-17,02:07:26.000,76,11084035,13165,0,1742177245,12974.247860199997,71.32514120999986,53430.42756840001 2025-03-17,02:07:27.000,76,11084058,12885,0,1742177246,12974.261332820002,71.33923946999857,53430.40660704001 2025-03-17,02:07:28.000,76,11084002,12885,0,1742177247,12974.288278059998,71.35333773000457,53430.42058128 2025-03-17,02:07:29.000,76,11084074,12845,0,1742177248,12974.247860199997,71.39563251000072,53430.364684320004 2025-03-17,02:07:30.000,76,11084041,12925,0,1742177249,12974.220914960002,71.4308781600048,53430.34372296 2025-03-17,02:07:31.000,76,11084030,12805,0,1742177250,12974.193969719992,71.4308781600048,53430.35071008 2025-03-17,02:07:32.000,76,11084056,12965,0,1742177251,12974.180497100002,71.49432032999903,53430.34372296 2025-03-17,02:07:33.000,76,11084030,12925,0,1742177252,12974.119870310002,71.47317294000095,53430.27385176 2025-03-17,02:07:34.000,76,11084030,12965,0,1742177253,12974.126606619997,71.44497642000351,53430.30180024 2025-03-17,02:07:35.000,76,11084038,12965,0,1742177254,12974.099661380002,71.47317294000095,53430.27385176 2025-03-17,02:07:36.000,76,11084054,13005,0,1742177255,12974.045770899997,71.46612381000159,53430.2528904 2025-03-17,02:07:37.000,76,11084036,12845,0,1742177256,12973.991880419992,71.50841858999775,53430.266864640005 2025-03-17,02:07:38.000,76,11084051,13205,0,1742177257,12974.025561969996,71.49432032999903,53430.25987752001 2025-03-17,02:07:39.000,76,11083992,12965,0,1742177258,12973.971671489991,71.50841858999775,53430.23192904 2025-03-17,02:07:40.000,76,11084035,12685,0,1742177259,12973.931253629991,71.51546772000438,53430.2528904 2025-03-17,02:07:41.000,76,11084028,12645,0,1742177260,12973.87736315,71.50841858999775,53430.24590328 2025-03-17,02:07:42.000,76,11084054,12885,0,1742177261,12973.89757208,71.53661511000246,53430.23891616001 2025-03-17,02:07:43.000,76,11084040,12965,0,1742177262,12973.85715422,71.51546772000438,53430.16904496001 2025-03-17,02:07:44.000,76,11084032,13005,0,1742177263,12973.850417909991,71.49432032999903,53430.196993440004 2025-03-17,02:07:45.000,76,11084030,12965,0,1742177264,12973.850417909991,71.51546772000438,53430.196993440004 2025-03-17,02:07:46.000,76,11084012,13085,0,1742177265,12973.803263739996,71.50136945999839,53430.19000632001 2025-03-17,02:07:47.000,76,11084027,12965,0,1742177266,12973.78979111999,71.49432032999903,53430.15507072 2025-03-17,02:07:48.000,76,11084046,13125,0,1742177267,12973.783054809996,71.45907468000223,53430.13410936 2025-03-17,02:07:49.000,76,11084062,13125,0,1742177268,12973.742636949995,71.4308781600048,53430.17603208 2025-03-17,02:07:50.000,76,11084019,12765,0,1742177269,12973.722428019995,71.381534250002,53430.12013512001 2025-03-17,02:07:51.000,76,11084060,13205,0,1742177270,12973.70895539999,71.34628859999793,53430.10616088 2025-03-17,02:07:52.000,76,11084054,13045,0,1742177271,12973.67527385,71.31104295000114,53430.14109648001 2025-03-17,02:07:53.000,76,11084014,12805,0,1742177272,12973.67527385,71.32514120999986,53430.10616088 2025-03-17,02:07:54.000,76,11084047,12845,0,1742177273,12973.67527385,71.33219033999922,53430.12712224 2025-03-17,02:07:55.000,76,11084043,13165,0,1742177274,12973.62811967999,71.30399382000178,53430.10616088 2025-03-17,02:07:56.000,76,11084002,12845,0,1742177275,12973.63485599,71.3180920800005,53430.05725104 2025-03-17,02:07:57.000,76,11084030,12965,0,1742177276,12973.601174439995,71.33219033999922,53430.07122528001 2025-03-17,02:07:58.000,76,11084033,12685,0,1742177277,12973.601174439995,71.381534250002,53430.04327680001 2025-03-17,02:07:59.000,76,11084053,12685,0,1742177278,12973.62811967999,71.37448512000265,53430.06423816 2025-03-17,02:08:00.000,76,11084038,13005,0,1742177279,12973.60791074999,71.36743599000329,53430.029302560004 2025-03-17,02:08:01.000,76,11084036,12965,0,1742177280,12973.580965509995,71.44497642000351,53430.02231544001 2025-03-17,02:08:02.000,76,11084006,12965,0,1742177281,12973.621383369995,71.45907468000223,53429.98737984 2025-03-17,02:08:03.000,76,11084016,13045,0,1742177282,12973.580965509995,71.48727119999967,53430.00135408001 2025-03-17,02:08:04.000,76,11084017,12805,0,1742177283,12973.601174439995,71.55071337000118,53429.97340560001 2025-03-17,02:08:05.000,76,11084013,12965,0,1742177284,12973.59443813,71.57186075999925,53429.95244424001 2025-03-17,02:08:06.000,76,11084019,12765,0,1742177285,12973.58770181999,71.59300815000461,53429.95943136 2025-03-17,02:08:07.000,76,11084062,13125,0,1742177286,12973.560756579995,71.62120467000204,53429.94545712 2025-03-17,02:08:08.000,76,11084063,12965,0,1742177287,12973.54728395999,71.64940118999948,53430.03628968 2025-03-17,02:08:09.000,76,11084065,12605,0,1742177288,12973.479920859994,71.64235206000012,53429.93847 2025-03-17,02:08:10.000,76,11084030,12485,0,1742177289,12973.48665716999,71.63530293000076,53429.93847 2025-03-17,02:08:11.000,76,11084040,12765,0,1742177290,12973.44623930999,71.62120467000204,53429.92449576001 2025-03-17,02:08:12.000,76,11084029,12565,0,1742177291,12973.439502999994,71.59300815000461,53429.88956016 2025-03-17,02:08:13.000,76,11084050,12725,0,1742177292,12973.385612519989,71.59300815000461,53429.91052152 2025-03-17,02:08:14.000,76,11084072,13045,0,1742177293,12973.318249419994,71.60005728000397,53429.89654728 2025-03-17,02:08:15.000,76,11084001,12805,0,1742177294,12973.264358939989,71.55776250000054,53429.85462456001 2025-03-17,02:08:16.000,76,11084053,12765,0,1742177295,12973.237413699993,71.53661511000246,53429.84065032 2025-03-17,02:08:17.000,76,11084024,12925,0,1742177296,12973.183523219988,71.55071337000118,53429.83366320001 2025-03-17,02:08:18.000,76,11084062,12765,0,1742177297,12973.163314289988,71.5295659800031,53429.78475336001 2025-03-17,02:08:19.000,76,11084012,12765,0,1742177298,12973.048797019997,71.53661511000246,53429.80571472001 2025-03-17,02:08:20.000,76,11084015,12925,0,1742177299,12973.048797019997,71.54366424000182,53429.78475336001 2025-03-17,02:08:21.000,76,11084067,12885,0,1742177300,12973.028588089997,71.58595901999797,53429.74283064 2025-03-17,02:08:22.000,76,11084014,12845,0,1742177301,12973.001642850002,71.60710641000333,53429.70789504001 2025-03-17,02:08:23.000,76,11084020,13245,0,1742177302,12972.934279749992,71.65645031999884,53429.74283064 2025-03-17,02:08:24.000,76,11084065,13005,0,1742177303,12972.887125579997,71.68464684000355,53429.70789504001 2025-03-17,02:08:25.000,76,11084062,13125,0,1742177304,12972.846707719997,71.74103987999843,53429.68693368001 2025-03-17,02:08:26.000,76,11084040,12645,0,1742177305,12972.819762480001,71.75513814000442,53429.6240496 2025-03-17,02:08:27.000,76,11084062,12445,0,1742177306,12972.765871999996,71.83267857000465,53429.60308824 2025-03-17,02:08:28.000,76,11084023,12685,0,1742177307,12972.711981519991,71.90316986999824,53429.63802384001 2025-03-17,02:08:29.000,76,11084081,12685,0,1742177308,12972.67829997,71.93136639000295,53429.60308824 2025-03-17,02:08:30.000,76,11084086,12845,0,1742177309,12972.631145799991,71.95251378000103,53429.5541784 2025-03-17,02:08:31.000,76,11084081,12805,0,1742177310,12972.583991629996,72.03005421000125,53429.5541784 2025-03-17,02:08:32.000,76,11084080,13125,0,1742177311,12972.57725532,72.05120159999933,53429.53321704 2025-03-17,02:08:33.000,76,11084066,12965,0,1742177312,12972.53010114999,72.07939812000404,53429.477320080005 2025-03-17,02:08:34.000,76,11084068,12805,0,1742177313,12972.46947435999,72.1216929000002,53429.49129432001 2025-03-17,02:08:35.000,76,11084020,12885,0,1742177314,12972.422320189995,72.10759464000148,53429.45635872 2025-03-17,02:08:36.000,76,11084037,12925,0,1742177315,12972.40884756999,72.14988942000491,53429.44937160001 2025-03-17,02:08:37.000,76,11084093,13045,0,1742177316,12972.37516602,72.17103681000299,53429.358539040004 2025-03-17,02:08:38.000,76,11084045,12565,0,1742177317,12972.34822077999,72.17103681000299,53429.379500400006 2025-03-17,02:08:39.000,76,11084099,12885,0,1742177318,12972.2943303,72.15693855000427,53429.358539040004 2025-03-17,02:08:40.000,76,11084059,12965,0,1742177319,12972.233703509999,72.16398768000363,53429.36552616 2025-03-17,02:08:41.000,76,11084035,12765,0,1742177320,12972.173076719999,72.10054551000212,53429.28168072001 2025-03-17,02:08:42.000,76,11084047,12965,0,1742177321,12972.112449929999,72.09349638000276,53429.24674512 2025-03-17,02:08:43.000,76,11084029,12805,0,1742177322,12972.031614209998,72.03005421000125,53429.24674512 2025-03-17,02:08:44.000,76,11084030,13205,0,1742177323,12971.984460039988,71.98775942999782,53429.239758 2025-03-17,02:08:45.000,76,11084093,12965,0,1742177324,12971.917096939993,71.95251378000103,53429.260719360005 2025-03-17,02:08:46.000,76,11084080,12925,0,1742177325,12971.856470149993,71.92431726000359,53429.17687392 2025-03-17,02:08:47.000,76,11084071,12805,0,1742177326,12971.849733839997,71.88202248000016,53429.19783528 2025-03-17,02:08:48.000,76,11084067,12365,0,1742177327,12971.809315979997,71.85382596000272,53429.14892544 2025-03-17,02:08:49.000,76,11084054,12925,0,1742177328,12971.816052289993,71.83267857000465,53429.12796408 2025-03-17,02:08:50.000,76,11084033,13045,0,1742177329,12971.741952880002,71.85382596000272,53429.12796408 2025-03-17,02:08:51.000,76,11084056,12965,0,1742177330,12971.728480259997,71.839727700004,53429.093028480005 2025-03-17,02:08:52.000,76,11084029,12965,0,1742177331,12971.701535020002,71.81858030999865,53429.06508000001 2025-03-17,02:08:53.000,76,11084048,13165,0,1742177332,12971.701535020002,71.83267857000465,53429.05110576 2025-03-17,02:08:54.000,76,11084040,12805,0,1742177333,12971.640908230002,71.84677683000336,53429.044118640006 2025-03-17,02:08:55.000,76,11084018,13005,0,1742177334,12971.647644539997,71.88907160999952,53429.05809288 2025-03-17,02:08:56.000,76,11084027,13205,0,1742177335,12971.620699300001,71.93841552000231,53429.03713152001 2025-03-17,02:08:57.000,76,11084055,12885,0,1742177336,12971.620699300001,71.95251378000103,53429.044118640006 2025-03-17,02:08:58.000,76,11084119,12685,0,1742177337,12971.593754059992,71.99480856000446,53428.98822168001 2025-03-17,02:08:59.000,76,11084075,12925,0,1742177338,12971.607226679997,72.03710334000061,53428.96726032001 2025-03-17,02:09:00.000,76,11084054,12885,0,1742177339,12971.560072510001,72.03710334000061,53428.94629896001 2025-03-17,02:09:01.000,76,11084045,13005,0,1742177340,12971.553336199991,72.10054551000212,53428.91136336 2025-03-17,02:09:02.000,76,11084028,12765,0,1742177341,12971.560072510001,72.12874202999956,53428.89738912001 2025-03-17,02:09:03.000,76,11084073,12685,0,1742177342,12971.553336199991,72.16398768000363,53428.91835048001 2025-03-17,02:09:04.000,76,11084040,13045,0,1742177343,12971.553336199991,72.1851350700017,53428.890402 2025-03-17,02:09:05.000,76,11084036,13085,0,1742177344,12971.546599889996,72.2203807199985,53428.83450504 2025-03-17,02:09:06.000,76,11084032,12925,0,1742177345,12971.553336199991,72.26267550000193,53428.88341488 2025-03-17,02:09:07.000,76,11084038,12525,0,1742177346,12971.546599889996,72.31201941000472,53428.81354368 2025-03-17,02:09:08.000,76,11084037,12925,0,1742177347,12971.546599889996,72.36136332000024,53428.77860808001 2025-03-17,02:09:09.000,76,11084078,13125,0,1742177348,12971.512918339991,72.42480549000175,53428.79258232 2025-03-17,02:09:10.000,76,11084063,12965,0,1742177349,12971.506182029996,72.41775636000239,53428.7855952 2025-03-17,02:09:11.000,76,11084044,12965,0,1742177350,12971.472500479991,72.42480549000175,53428.79956944001 2025-03-17,02:09:12.000,76,11084042,12565,0,1742177351,12971.452291549991,72.47414940000453,53428.77860808001 2025-03-17,02:09:13.000,76,11084089,13005,0,1742177352,12971.41861,72.48824766000325,53428.77860808001 2025-03-17,02:09:14.000,76,11084052,12765,0,1742177353,12971.384928449996,72.53054243999941,53428.75065960001 2025-03-17,02:09:15.000,76,11084064,13285,0,1742177354,12971.384928449996,72.53054243999941,53428.74367248 2025-03-17,02:09:16.000,76,11084074,12605,0,1742177355,12971.35798321,72.52349331000005,53428.73668536 2025-03-17,02:09:17.000,76,11084017,12765,0,1742177356,12971.324301659995,72.50939505000133,53428.70174976001 2025-03-17,02:09:18.000,76,11084047,13005,0,1742177357,12971.31756535,72.53759156999877,53428.72969824001 2025-03-17,02:09:19.000,76,11084053,12925,0,1742177358,12971.283883799995,72.50939505000133,53428.70174976001 2025-03-17,02:09:20.000,76,11084024,12765,0,1742177359,12971.22999331999,72.50234592000197,53428.715724 2025-03-17,02:09:21.000,76,11084076,12605,0,1742177360,12971.19631177,72.52349331000005,53428.659827040006 2025-03-17,02:09:22.000,76,11083994,13125,0,1742177361,12971.18957545999,72.50939505000133,53428.659827040006 2025-03-17,02:09:23.000,76,11084033,12925,0,1742177362,12971.14915759999,72.4811985300039,53428.65283992001 2025-03-17,02:09:24.000,76,11084043,12845,0,1742177363,12971.102003429995,72.47414940000453,53428.6458528 2025-03-17,02:09:25.000,76,11084026,13005,0,1742177364,12971.102003429995,72.49529679000261,53428.6458528 2025-03-17,02:09:26.000,76,11083989,13005,0,1742177365,12971.10873973999,72.48824766000325,53428.62489144 2025-03-17,02:09:27.000,76,11084056,12965,0,1742177366,12971.041376639994,72.48824766000325,53428.6458528 2025-03-17,02:09:28.000,76,11084017,12885,0,1742177367,12971.000958779994,72.50234592000197,53428.59694296 2025-03-17,02:09:29.000,76,11084072,13285,0,1742177368,12970.960540919994,72.49529679000261,53428.60393008 2025-03-17,02:09:30.000,76,11084050,12805,0,1742177369,12970.872968889998,72.55873896000412,53428.53405888001 2025-03-17,02:09:31.000,76,11083972,12685,0,1742177370,12970.846023649989,72.615131999999,53428.53405888001 2025-03-17,02:09:32.000,76,11084022,13005,0,1742177371,12970.798869479993,72.60808286999963,53428.541046000006 2025-03-17,02:09:33.000,76,11084037,12805,0,1742177372,12970.785396859988,72.59398461000092,53428.52707176 2025-03-17,02:09:34.000,76,11084025,12845,0,1742177373,12970.704561140003,72.62218112999835,53428.55502024 2025-03-17,02:09:35.000,76,11084024,12845,0,1742177374,12970.670879589998,72.66447591000178,53428.51309752001 2025-03-17,02:09:36.000,76,11084039,12925,0,1742177375,12970.637198039993,72.69267242999922,53428.53405888001 2025-03-17,02:09:37.000,76,11084012,12885,0,1742177376,12970.590043869997,72.77021285999945,53428.5061104 2025-03-17,02:09:38.000,76,11084022,12965,0,1742177377,12970.590043869997,72.80545851000352,53428.42925208 2025-03-17,02:09:39.000,76,11084020,12885,0,1742177378,12970.515944459992,72.80545851000352,53428.5061104 2025-03-17,02:09:40.000,76,11084008,12925,0,1742177379,12970.482262910002,72.8266059000016,53428.4362392 2025-03-17,02:09:41.000,76,11084038,12885,0,1742177380,12970.448581359997,72.81250764000288,53428.42925208 2025-03-17,02:09:42.000,76,11084022,12805,0,1742177381,12970.408163499997,72.7913602500048,53428.373355120006 2025-03-17,02:09:43.000,76,11084060,12645,0,1742177382,12970.347536709996,72.7913602500048,53428.39431648001 2025-03-17,02:09:44.000,76,11084038,13245,0,1742177383,12970.327327779996,72.7913602500048,53428.36636800001 2025-03-17,02:09:45.000,76,11084018,12845,0,1742177384,12970.293646229991,72.74201634000201,53428.373355120006 2025-03-17,02:09:46.000,76,11084039,12725,0,1742177385,12970.293646229991,72.76316373000009,53428.34540664001 2025-03-17,02:09:47.000,76,11084033,12885,0,1742177386,12970.293646229991,72.71381982000457,53428.31047104 2025-03-17,02:09:48.000,76,11083975,12845,0,1742177387,12970.25996468,72.70677068999794,53428.324445280006 2025-03-17,02:09:49.000,76,11084022,13165,0,1742177388,12970.253228369991,72.70677068999794,53428.27553544001 2025-03-17,02:09:50.000,76,11084029,12965,0,1742177389,12970.307118849996,72.71381982000457,53428.2615612 2025-03-17,02:09:51.000,76,11084076,12725,0,1742177390,12970.307118849996,72.69972155999858,53428.23361272 2025-03-17,02:09:52.000,76,11084090,12845,0,1742177391,12970.286909919996,72.72791808000329,53428.21963848 2025-03-17,02:09:53.000,76,11084047,12965,0,1742177392,12970.313855159991,72.72791808000329,53428.19169 2025-03-17,02:09:54.000,76,11084063,12965,0,1742177393,12970.266700989996,72.74201634000201,53428.205664240006 2025-03-17,02:09:55.000,76,11084043,13245,0,1742177394,12970.307118849996,72.74906547000137,53428.17771576001 2025-03-17,02:09:56.000,76,11084057,13045,0,1742177395,12970.293646229991,72.7772619899988,53428.135793040005 2025-03-17,02:09:57.000,76,11084043,13125,0,1742177396,12970.233019439991,72.80545851000352,53428.1218188 2025-03-17,02:09:58.000,76,11084032,12965,0,1742177397,12970.21954682,72.84775328999967,53428.16374152 2025-03-17,02:09:59.000,76,11084041,12885,0,1742177398,12970.17912896,72.87594981000439,53428.156754400006 2025-03-17,02:10:00.000,76,11083988,12885,0,1742177399,12970.19260157999,72.91119546000118,53428.135793040005 2025-03-17,02:10:01.000,76,11083999,12685,0,1742177400,12970.125238479995,72.96053937000397,53428.1218188 2025-03-17,02:10:02.000,76,11084057,12805,0,1742177401,12970.07134799999,73.01693240999884,53428.10784456001 2025-03-17,02:10:03.000,76,11084004,12965,0,1742177402,12970.03766645,73.04512893000356,53428.04496048 2025-03-17,02:10:04.000,76,11084099,13085,0,1742177403,12970.03093013999,73.06627632000163,53428.0519476 2025-03-17,02:10:05.000,76,11084003,13125,0,1742177404,12969.97030334999,73.11562023000442,53428.10784456001 2025-03-17,02:10:06.000,76,11084042,12965,0,1742177405,12969.92988548999,73.15086588000122,53428.00303776 2025-03-17,02:10:07.000,76,11084002,12685,0,1742177406,12969.923149179995,73.17906239999866,53428.07290896 2025-03-17,02:10:08.000,76,11083987,12805,0,1742177407,12969.89620394,73.18611152999802,53428.07989608001 2025-03-17,02:10:09.000,76,11084021,12965,0,1742177408,12969.86925869999,73.20020979000401,53428.037973360006 2025-03-17,02:10:10.000,76,11084016,12965,0,1742177409,12969.82884083999,73.2354554400008,53428.05893472001 2025-03-17,02:10:11.000,76,11084068,13005,0,1742177410,12969.78842297999,73.2354554400008,53428.02399912 2025-03-17,02:10:12.000,76,11084051,12965,0,1742177411,12969.795159289999,73.24955369999952,53427.96111504001 2025-03-17,02:10:13.000,76,11084051,12885,0,1742177412,12969.734532499999,73.24250457000016,53427.968102160004 2025-03-17,02:10:14.000,76,11084054,12925,0,1742177413,12969.734532499999,73.25660282999888,53427.93316656 2025-03-17,02:10:15.000,76,11084083,13045,0,1742177414,12969.707587259989,73.2847993500036,53427.91220520001 2025-03-17,02:10:16.000,76,11084050,13005,0,1742177415,12969.687378329989,73.24250457000016,53427.989063520006 2025-03-17,02:10:17.000,76,11084073,13005,0,1742177416,12969.673905709999,73.26365195999824,53427.9471408 2025-03-17,02:10:18.000,76,11084055,12805,0,1742177417,12969.653696779998,73.27070109000488,53427.89823096 2025-03-17,02:10:19.000,76,11084020,12445,0,1742177418,12969.599806299993,73.25660282999888,53427.86329536001 2025-03-17,02:10:20.000,76,11084107,13045,0,1742177419,12969.620015229993,73.2847993500036,53427.8772696 2025-03-17,02:10:21.000,76,11084088,12725,0,1742177420,12969.599806299993,73.33414325999911,53427.85630824 2025-03-17,02:10:22.000,76,11084061,12885,0,1742177421,12969.552652129998,73.32004500000039,53427.86329536001 2025-03-17,02:10:23.000,76,11084120,12765,0,1742177422,12969.539179509993,73.34824151999783,53427.77944992 2025-03-17,02:10:24.000,76,11084051,12965,0,1742177423,12969.492025339998,73.36938891000318,53427.82835976 2025-03-17,02:10:25.000,76,11084068,12805,0,1742177424,12969.471816409998,73.36233978000382,53427.81438552001 2025-03-17,02:10:26.000,76,11084077,13045,0,1742177425,12969.438134859993,73.39053630000126,53427.76547568 2025-03-17,02:10:27.000,76,11084027,13085,0,1742177426,12969.364035450002,73.40463455999998,53427.74451432001 2025-03-17,02:10:28.000,76,11084080,12685,0,1742177427,12969.350562829997,73.42578194999805,53427.751501440005 2025-03-17,02:10:29.000,76,11084047,12925,0,1742177428,12969.310144969997,73.43283108000469,53427.73054008 2025-03-17,02:10:30.000,76,11084089,12765,0,1742177429,12969.262990800002,73.45397847000277,53427.72355296001 2025-03-17,02:10:31.000,76,11084046,12765,0,1742177430,12969.229309249997,73.46807673000148,53427.70957872 2025-03-17,02:10:32.000,76,11084064,12525,0,1742177431,12969.188891389997,73.43988021000405,53427.66066888 2025-03-17,02:10:33.000,76,11084103,13085,0,1742177432,12969.161946150001,73.46807673000148,53427.5977848 2025-03-17,02:10:34.000,76,11084049,12805,0,1742177433,12969.161946150001,73.46102760000213,53427.5977848 2025-03-17,02:10:35.000,76,11084101,12885,0,1742177434,12969.141737220001,73.47512586000084,53427.60477192001 2025-03-17,02:10:36.000,76,11084063,13125,0,1742177435,12969.128264599996,73.49627324999892,53427.61175904 2025-03-17,02:10:37.000,76,11084106,13045,0,1742177436,12969.135000909992,73.53856803000235,53427.59079768 2025-03-17,02:10:38.000,76,11084068,12925,0,1742177437,12969.114791979991,73.531518900003,53427.56983632 2025-03-17,02:10:39.000,76,11084046,12965,0,1742177438,12969.128264599996,73.55971542000043,53427.5977848 2025-03-17,02:10:40.000,76,11084053,12725,0,1742177439,12969.161946150001,73.58791193999787,53427.59079768 2025-03-17,02:10:41.000,76,11084020,12925,0,1742177440,12969.188891389997,73.55266629000107,53427.59079768 2025-03-17,02:10:42.000,76,11084016,12685,0,1742177441,12969.155209839992,73.60905933000322,53427.56983632 2025-03-17,02:10:43.000,76,11084079,12965,0,1742177442,12969.148473529996,73.58086280999851,53427.54188784 2025-03-17,02:10:44.000,76,11084048,13125,0,1742177443,12969.148473529996,73.62315759000194,53427.55586208001 2025-03-17,02:10:45.000,76,11084028,12965,0,1742177444,12969.195627699992,73.6302067200013,53427.513939360004 2025-03-17,02:10:46.000,76,11084084,12965,0,1742177445,12969.188891389997,73.65135410999937,53427.52092648 2025-03-17,02:10:47.000,76,11084093,12765,0,1742177446,12969.148473529996,73.65840323999873,53427.534900720006 2025-03-17,02:10:48.000,76,11084046,13005,0,1742177447,12969.175418769992,73.65840323999873,53427.54188784 2025-03-17,02:10:49.000,76,11084054,12685,0,1742177448,12969.202364010001,73.67250150000473,53427.50695224001 2025-03-17,02:10:50.000,76,11084047,12965,0,1742177449,12969.175418769992,73.70069802000216,53427.49996512 2025-03-17,02:10:51.000,76,11084029,13005,0,1742177450,12969.188891389997,73.66545236999809,53427.416119680005 2025-03-17,02:10:52.000,76,11084081,12965,0,1742177451,12969.195627699992,73.64430498000002,53427.45105528 2025-03-17,02:10:53.000,76,11084086,12765,0,1742177452,12969.155209839992,73.65135410999937,53427.44406816 2025-03-17,02:10:54.000,76,11084018,12645,0,1742177453,12969.175418769992,73.65840323999873,53427.40913256001 2025-03-17,02:10:55.000,76,11084082,12965,0,1742177454,12969.168682459996,73.63725585000066,53427.40214544 2025-03-17,02:10:56.000,76,11084077,12965,0,1742177455,12969.175418769992,73.67250150000473,53427.38817120001 2025-03-17,02:10:57.000,76,11084001,12805,0,1742177456,12969.141737220001,73.65135410999937,53427.38118408 2025-03-17,02:10:58.000,76,11084059,12925,0,1742177457,12969.121528290001,73.63725585000066,53427.40214544 2025-03-17,02:10:59.000,76,11084044,12805,0,1742177458,12969.108055669996,73.67250150000473,53427.40214544 2025-03-17,02:11:00.000,76,11084083,12725,0,1742177459,12969.087846739996,73.6936488900028,53427.38118408 2025-03-17,02:11:01.000,76,11084058,12645,0,1742177460,12969.074374119991,73.72184541000024,53427.4231068 2025-03-17,02:11:02.000,76,11084035,12605,0,1742177461,12969.054165189991,73.75004192999768,53427.367209840006 2025-03-17,02:11:03.000,76,11084094,12965,0,1742177462,12969.0609015,73.79938584000047,53427.38817120001 2025-03-17,02:11:04.000,76,11084043,12925,0,1742177463,12969.074374119991,73.79233671000111,53427.40214544 2025-03-17,02:11:05.000,76,11084004,12965,0,1742177464,12969.087846739996,73.8416806200039,53427.367209840006 2025-03-17,02:11:06.000,76,11084030,12965,0,1742177465,12969.087846739996,73.88397540000005,53427.39515832 2025-03-17,02:11:07.000,76,11084041,12925,0,1742177466,12969.081110430001,73.92627018000348,53427.39515832 2025-03-17,02:11:08.000,76,11084047,13125,0,1742177467,12969.128264599996,73.9403684400022,53427.37419696 2025-03-17,02:11:09.000,76,11084043,12605,0,1742177468,12969.141737220001,73.98971234999772,53427.38118408 2025-03-17,02:11:10.000,76,11084033,12685,0,1742177469,12969.155209839992,74.0390562600005,53427.45804240001 2025-03-17,02:11:11.000,76,11084030,12645,0,1742177470,12969.135000909992,74.0884001700033,53427.36022272001 2025-03-17,02:11:12.000,76,11084008,12805,0,1742177471,12969.188891389997,74.13069494999945,53427.40214544 2025-03-17,02:11:13.000,76,11084079,12885,0,1742177472,12969.182155080001,74.11659669000073,53427.416119680005 2025-03-17,02:11:14.000,76,11084073,12685,0,1742177473,12969.215836629992,74.1518423400048,53427.4231068 2025-03-17,02:11:15.000,76,11084018,12925,0,1742177474,12969.182155080001,74.17298973000288,53427.416119680005 2025-03-17,02:11:16.000,76,11083993,13085,0,1742177475,12969.175418769992,74.16594060000352,53427.40214544 2025-03-17,02:11:17.000,76,11084021,13005,0,1742177476,12969.188891389997,74.13774407999881,53427.40913256001 2025-03-17,02:11:18.000,76,11084055,12765,0,1742177477,12969.182155080001,74.13774407999881,53427.40214544 2025-03-17,02:11:19.000,76,11084023,12565,0,1742177478,12969.182155080001,74.16594060000352,53427.36022272001 2025-03-17,02:11:20.000,76,11084040,13005,0,1742177479,12969.202364010001,74.12364582000009,53427.40913256001 2025-03-17,02:11:21.000,76,11084090,13005,0,1742177480,12969.209100319997,74.10954756000137,53427.39515832 2025-03-17,02:11:22.000,76,11084010,12885,0,1742177481,12969.195627699992,74.10249843000202,53427.33926136001 2025-03-17,02:11:23.000,76,11084028,12965,0,1742177482,12969.202364010001,74.06020364999858,53427.3532356 2025-03-17,02:11:24.000,76,11083998,13005,0,1742177483,12969.229309249997,74.05315451999923,53427.3532356 2025-03-17,02:11:25.000,76,11084004,12805,0,1742177484,12969.229309249997,74.09544930000266,53427.32528712 2025-03-17,02:11:26.000,76,11084069,12885,0,1742177485,12969.256254489992,74.0884001700033,53427.33227424 2025-03-17,02:11:27.000,76,11084001,12925,0,1742177486,12969.222572940002,74.10249843000202,53427.2833644 2025-03-17,02:11:28.000,76,11084008,12885,0,1742177487,12969.236045559992,74.10249843000202,53427.318300000006 2025-03-17,02:11:29.000,76,11084076,13005,0,1742177488,12969.222572940002,74.11659669000073,53427.30432576 2025-03-17,02:11:30.000,76,11083999,13085,0,1742177489,12969.209100319997,74.13069494999945,53427.2833644 2025-03-17,02:11:31.000,76,11084036,12805,0,1742177490,12969.256254489992,74.20823537999968,53427.297338640004 2025-03-17,02:11:32.000,76,11084042,13085,0,1742177491,12969.202364010001,74.20118625000032,53427.29035152001 2025-03-17,02:11:33.000,76,11084046,12605,0,1742177492,12969.175418769992,74.21528450999904,53427.318300000006 2025-03-17,02:11:34.000,76,11084069,12885,0,1742177493,12969.168682459996,74.27872668000055,53427.33926136001 2025-03-17,02:11:35.000,76,11084059,13005,0,1742177494,12969.155209839992,74.32807059000334,53427.32528712 2025-03-17,02:11:36.000,76,11083994,12965,0,1742177495,12969.195627699992,74.31397233000462,53427.32528712 2025-03-17,02:11:37.000,76,11084077,12885,0,1742177496,12969.148473529996,74.32807059000334,53427.30432576 2025-03-17,02:11:38.000,76,11083989,12885,0,1742177497,12969.168682459996,74.3351197200027,53427.32528712 2025-03-17,02:11:39.000,76,11084002,12885,0,1742177498,12969.155209839992,74.37036536999949,53427.31131288001 2025-03-17,02:11:40.000,76,11083999,13005,0,1742177499,12969.161946150001,74.35626711000077,53427.30432576 2025-03-17,02:11:41.000,76,11084026,12645,0,1742177500,12969.195627699992,74.39151276000484,53427.32528712 2025-03-17,02:11:42.000,76,11084067,12765,0,1742177501,12969.209100319997,74.41266015000292,53427.29035152001 2025-03-17,02:11:43.000,76,11084075,12885,0,1742177502,12969.175418769992,74.41970928000228,53427.30432576 2025-03-17,02:11:44.000,76,11084029,13005,0,1742177503,12969.182155080001,74.40561102000356,53427.297338640004 2025-03-17,02:11:45.000,76,11084049,12885,0,1742177504,12969.141737220001,74.41970928000228,53427.32528712 2025-03-17,02:11:46.000,76,11084055,12605,0,1742177505,12969.135000909992,74.45495492999908,53427.29035152001 2025-03-17,02:11:47.000,76,11084030,12805,0,1742177506,12969.108055669996,74.4690531899978,53427.27637728 2025-03-17,02:11:48.000,76,11084053,13325,0,1742177507,12969.087846739996,74.48315145000379,53427.297338640004 2025-03-17,02:11:49.000,76,11084043,12925,0,1742177508,12969.081110430001,74.4972497100025,53427.27637728 2025-03-17,02:11:50.000,76,11084026,12845,0,1742177509,12969.047428879996,74.49020058000315,53427.24144168001 2025-03-17,02:11:51.000,76,11084047,12805,0,1742177510,12968.986802089996,74.49020058000315,53427.248428800005 2025-03-17,02:11:52.000,76,11084015,13085,0,1742177511,12968.966593159996,74.44790579999972,53427.29035152001 2025-03-17,02:11:53.000,76,11084024,12925,0,1742177512,12968.95312053999,74.4690531899978,53427.26240304 2025-03-17,02:11:54.000,76,11084062,12605,0,1742177513,12968.89923006,74.45495492999908,53427.25541592 2025-03-17,02:11:55.000,76,11084046,12965,0,1742177514,12968.905966369995,74.44085667000036,53427.24144168001 2025-03-17,02:11:56.000,76,11084060,12925,0,1742177515,12968.89923006,74.3985618900042,53427.22746744 2025-03-17,02:11:57.000,76,11084029,12845,0,1742177516,12968.85207588999,74.44085667000036,53427.20650608 2025-03-17,02:11:58.000,76,11084044,12925,0,1742177517,12968.87228481999,74.41266015000292,53427.20650608 2025-03-17,02:11:59.000,76,11084058,13005,0,1742177518,12968.865548509995,74.46200405999843,53427.199518960006 2025-03-17,02:12:00.000,76,11084040,13125,0,1742177519,12968.81165802999,74.44085667000036,53427.18554472 2025-03-17,02:12:01.000,76,11084056,13005,0,1742177520,12968.79144909999,74.44790579999972,53427.17157048001 2025-03-17,02:12:02.000,76,11084066,12965,0,1742177521,12968.79144909999,74.42675841000164,53427.18554472 2025-03-17,02:12:03.000,76,11084041,13245,0,1742177522,12968.77797648,74.433807540001,53427.2134932 2025-03-17,02:12:04.000,76,11084094,13045,0,1742177523,12968.75103123999,74.40561102000356,53427.150609120006 2025-03-17,02:12:05.000,76,11084047,13165,0,1742177524,12968.77124016999,74.3985618900042,53427.16458336 2025-03-17,02:12:06.000,76,11084021,13245,0,1742177525,12968.75103123999,74.37741449999885,53427.14362200001 2025-03-17,02:12:07.000,76,11084069,12965,0,1742177526,12968.764503859995,74.32102146000398,53427.15759624 2025-03-17,02:12:08.000,76,11084083,12925,0,1742177527,12968.764503859995,74.29987406999862,53427.11567352 2025-03-17,02:12:09.000,76,11084031,12965,0,1742177528,12968.804921719995,74.27872668000055,53427.13663488 2025-03-17,02:12:10.000,76,11084059,12925,0,1742177529,12968.79144909999,74.25053016000311,53427.15759624 2025-03-17,02:12:11.000,76,11084032,12965,0,1742177530,12968.81165802999,74.23643190000439,53427.13663488 2025-03-17,02:12:12.000,76,11084087,12645,0,1742177531,12968.845339579995,74.20823537999968,53427.12266064001 2025-03-17,02:12:13.000,76,11084023,13165,0,1742177532,12968.865548509995,74.20118625000032,53427.1086864 2025-03-17,02:12:14.000,76,11084029,13245,0,1742177533,12968.89249374999,74.22938276999776,53427.11567352 2025-03-17,02:12:15.000,76,11083991,12925,0,1742177534,12968.8588122,74.25757929000247,53427.12266064001 2025-03-17,02:12:16.000,76,11084019,12965,0,1742177535,12968.905966369995,74.25053016000311,53427.10169928001 2025-03-17,02:12:17.000,76,11084016,12765,0,1742177536,12968.885757439995,74.2223336399984,53427.08772504 2025-03-17,02:12:18.000,76,11084030,13085,0,1742177537,12968.91943899,74.20823537999968,53427.080737920005 2025-03-17,02:12:19.000,76,11084072,12645,0,1742177538,12968.95312053999,74.26462842000183,53427.02484096001 2025-03-17,02:12:20.000,76,11084028,13005,0,1742177539,12968.93964792,74.27872668000055,53427.08772504 2025-03-17,02:12:21.000,76,11084084,12885,0,1742177540,12968.97332946999,74.29282493999926,53427.09471216 2025-03-17,02:12:22.000,76,11084060,12605,0,1742177541,12969.047428879996,74.3351197200027,53427.0388152 2025-03-17,02:12:23.000,76,11084070,13125,0,1742177542,12969.054165189991,74.34216885000205,53427.06676368 2025-03-17,02:12:24.000,76,11084029,12685,0,1742177543,12969.054165189991,74.3985618900042,53427.080737920005 2025-03-17,02:12:25.000,76,11084004,12885,0,1742177544,12969.087846739996,74.45495492999908,53427.031828080006 2025-03-17,02:12:26.000,76,11084010,12925,0,1742177545,12969.108055669996,74.47610232000443,53427.0388152 2025-03-17,02:12:27.000,76,11084086,12845,0,1742177546,12969.128264599996,74.51839710000058,53427.01785384 2025-03-17,02:12:28.000,76,11084050,13045,0,1742177547,12969.141737220001,74.56774101000337,53427.07375080001 2025-03-17,02:12:29.000,76,11084001,12845,0,1742177548,12969.175418769992,74.56069188000401,53427.0388152 2025-03-17,02:12:30.000,76,11084038,12925,0,1742177549,12969.182155080001,74.65233057000296,53427.08772504 2025-03-17,02:12:31.000,76,11084062,12845,0,1742177550,12969.209100319997,74.65937970000232,53427.031828080006 2025-03-17,02:12:32.000,76,11084077,13045,0,1742177551,12969.202364010001,74.67347796000104,53427.06676368 2025-03-17,02:12:33.000,76,11084067,13045,0,1742177552,12969.209100319997,74.7439692600019,53427.05278944001 2025-03-17,02:12:34.000,76,11084067,12885,0,1742177553,12969.148473529996,74.72987100000319,53427.00387960001 2025-03-17,02:12:35.000,76,11084029,12965,0,1742177554,12969.195627699992,74.75101839000126,53427.031828080006 2025-03-17,02:12:36.000,76,11084021,12885,0,1742177555,12969.168682459996,74.7792149099987,53426.99689248 2025-03-17,02:12:37.000,76,11084041,12885,0,1742177556,12969.195627699992,74.77216577999934,53426.99689248 2025-03-17,02:12:38.000,76,11084047,12925,0,1742177557,12969.155209839992,74.80036230000405,53427.00387960001 2025-03-17,02:12:39.000,76,11084049,13005,0,1742177558,12969.182155080001,74.80036230000405,53427.00387960001 2025-03-17,02:12:40.000,76,11084071,12565,0,1742177559,12969.155209839992,74.80741143000341,53427.00387960001 2025-03-17,02:12:41.000,76,11084052,13205,0,1742177560,12969.175418769992,74.80741143000341,53427.010866720004 2025-03-17,02:12:42.000,76,11084013,12765,0,1742177561,12969.195627699992,74.80036230000405,53427.01785384 2025-03-17,02:12:43.000,76,11084016,12925,0,1742177562,12969.188891389997,74.82855882000149,53427.05977656 2025-03-17,02:12:44.000,76,11084032,12925,0,1742177563,12969.175418769992,74.86380446999829,53427.10169928001 2025-03-17,02:12:45.000,76,11084033,12805,0,1742177564,12969.222572940002,74.87790273000428,53427.031828080006 2025-03-17,02:12:46.000,76,11084026,12805,0,1742177565,12969.168682459996,74.86380446999829,53427.010866720004 2025-03-17,02:12:47.000,76,11084054,13005,0,1742177566,12969.168682459996,74.87085359999764,53427.04580232 2025-03-17,02:12:48.000,76,11084110,12925,0,1742177567,12969.168682459996,74.89905012000236,53427.010866720004 2025-03-17,02:12:49.000,76,11084019,12765,0,1742177568,12969.141737220001,74.91314838000108,53427.05278944001 2025-03-17,02:12:50.000,76,11083977,12965,0,1742177569,12969.188891389997,74.9272466399998,53427.1086864 2025-03-17,02:12:51.000,76,11084070,12845,0,1742177570,12969.155209839992,74.91314838000108,53427.07375080001 2025-03-17,02:12:52.000,76,11084108,12605,0,1742177571,12969.141737220001,74.86380446999829,53427.06676368 2025-03-17,02:12:53.000,76,11084045,13005,0,1742177572,12969.168682459996,74.88495186000364,53427.05977656 2025-03-17,02:12:54.000,76,11084055,12805,0,1742177573,12969.182155080001,74.88495186000364,53427.08772504 2025-03-17,02:12:55.000,76,11084115,12885,0,1742177574,12969.249518179997,74.85675533999893,53427.129647760004 2025-03-17,02:12:56.000,76,11084101,12965,0,1742177575,12969.249518179997,74.87085359999764,53427.09471216 2025-03-17,02:12:57.000,76,11084062,12965,0,1742177576,12969.249518179997,74.88495186000364,53427.07375080001 2025-03-17,02:12:58.000,76,11084051,12765,0,1742177577,12969.276463419992,74.91314838000108,53427.08772504 2025-03-17,02:12:59.000,76,11084070,12805,0,1742177578,12969.289936039997,74.93429576999915,53427.05977656 2025-03-17,02:13:00.000,76,11084021,12765,0,1742177579,12969.269727109997,74.9272466399998,53427.129647760004 2025-03-17,02:13:01.000,76,11084028,13205,0,1742177580,12969.316881279992,74.96249229000387,53427.04580232 2025-03-17,02:13:02.000,76,11084065,12765,0,1742177581,12969.316881279992,74.92019751000043,53427.05977656 2025-03-17,02:13:03.000,76,11084021,12685,0,1742177582,12969.364035450002,74.96954142000322,53427.08772504 2025-03-17,02:13:04.000,76,11084043,12965,0,1742177583,12969.316881279992,74.96954142000322,53427.1086864 2025-03-17,02:13:05.000,76,11084070,12765,0,1742177584,12969.330353899997,74.96249229000387,53427.129647760004 2025-03-17,02:13:06.000,76,11084070,12845,0,1742177585,12969.350562829997,74.9906888100013,53427.129647760004 2025-03-17,02:13:07.000,76,11084092,13045,0,1742177586,12969.357299139992,74.98363968000194,53427.07375080001 2025-03-17,02:13:08.000,76,11084091,12805,0,1742177587,12969.343826520002,75.0259344599981,53427.12266064001 2025-03-17,02:13:09.000,76,11084048,12765,0,1742177588,12969.411189619997,75.04003272000409,53427.12266064001 2025-03-17,02:13:10.000,76,11084093,12645,0,1742177589,12969.438134859993,75.04708185000345,53427.09471216 2025-03-17,02:13:11.000,76,11084108,12765,0,1742177590,12969.431398549998,75.04708185000345,53427.1086864 2025-03-17,02:13:12.000,76,11084046,13125,0,1742177591,12969.444871170002,75.09642575999897,53427.08772504 2025-03-17,02:13:13.000,76,11084106,13325,0,1742177592,12969.471816409998,75.11052401999768,53427.08772504 2025-03-17,02:13:14.000,76,11084062,13125,0,1742177593,12969.444871170002,75.13167141000304,53427.1086864 2025-03-17,02:13:15.000,76,11083982,12725,0,1742177594,12969.471816409998,75.11052401999768,53427.06676368 2025-03-17,02:13:16.000,76,11084052,13165,0,1742177595,12969.471816409998,75.14576967000176,53427.09471216 2025-03-17,02:13:17.000,76,11084065,13045,0,1742177596,12969.478552719993,75.12462228000368,53427.1086864 2025-03-17,02:13:18.000,76,11084075,12965,0,1742177597,12969.525706889988,75.15281880000111,53427.178557600004 2025-03-17,02:13:19.000,76,11084086,13005,0,1742177598,12969.505497959988,75.14576967000176,53427.13663488 2025-03-17,02:13:20.000,76,11084072,12965,0,1742177599,12969.512234269998,75.15986793000047,53427.14362200001 2025-03-17,02:13:21.000,76,11084113,12885,0,1742177600,12969.512234269998,75.21626097000262,53427.178557600004 2025-03-17,02:13:22.000,76,11084074,12885,0,1742177601,12969.518970579993,75.16691705999983,53427.19253184001 2025-03-17,02:13:23.000,76,11084057,13205,0,1742177602,12969.552652129998,75.2021627100039,53427.2134932 2025-03-17,02:13:24.000,76,11084078,13165,0,1742177603,12969.559388439993,75.23035923000134,53427.18554472 2025-03-17,02:13:25.000,76,11084095,12765,0,1742177604,12969.606542609989,75.2374083600007,53427.2134932 2025-03-17,02:13:26.000,76,11084020,13125,0,1742177605,12969.606542609989,75.26560487999814,53427.178557600004 2025-03-17,02:13:27.000,76,11084073,13045,0,1742177606,12969.687378329989,75.28675227000349,53427.13663488 2025-03-17,02:13:28.000,76,11084008,12965,0,1742177607,12969.694114639999,75.30789966000157,53427.12266064001 2025-03-17,02:13:29.000,76,11084070,12685,0,1742177608,12969.734532499999,75.32199792000029,53427.22048032001 2025-03-17,02:13:30.000,76,11084076,12725,0,1742177609,12969.76821404999,75.35019443999772,53427.20650608 2025-03-17,02:13:31.000,76,11084046,12765,0,1742177610,12969.774950359999,75.37134183000308,53427.22746744 2025-03-17,02:13:32.000,76,11084045,12645,0,1742177611,12969.815368219999,75.41363660999923,53427.297338640004 2025-03-17,02:13:33.000,76,11084060,12925,0,1742177612,12969.822104529994,75.3854400900018,53427.297338640004 2025-03-17,02:13:34.000,76,11084017,12605,0,1742177613,12969.84904976999,75.44183313000394,53427.30432576 2025-03-17,02:13:35.000,76,11084074,13045,0,1742177614,12969.88946762999,75.47002965000138,53427.32528712 2025-03-17,02:13:36.000,76,11084025,12765,0,1742177615,12969.882731319994,75.47002965000138,53427.31131288001 2025-03-17,02:13:37.000,76,11084079,12645,0,1742177616,12969.902940249995,75.46298052000202,53427.25541592 2025-03-17,02:13:38.000,76,11084017,12765,0,1742177617,12969.9366218,75.51232443000481,53427.297338640004 2025-03-17,02:13:39.000,76,11084032,12765,0,1742177618,12969.963567039995,75.51937356000417,53427.32528712 2025-03-17,02:13:40.000,76,11084005,12805,0,1742177619,12969.97703966,75.52642269000353,53427.29035152001 2025-03-17,02:13:41.000,76,11084023,13085,0,1742177620,12970.03093013999,75.55461921000096,53427.29035152001 2025-03-17,02:13:42.000,76,11084038,12765,0,1742177621,12970.03093013999,75.57576659999904,53427.33227424 2025-03-17,02:13:43.000,76,11084059,13005,0,1742177622,12970.044402759995,75.60396312000375,53427.32528712 2025-03-17,02:13:44.000,76,11084057,12685,0,1742177623,12970.07808431,75.58986485999776,53427.318300000006 2025-03-17,02:13:45.000,76,11084084,12965,0,1742177624,12970.11176585999,75.61101225000311,53427.346248480004 2025-03-17,02:13:46.000,76,11084097,13045,0,1742177625,12970.15218371999,75.61101225000311,53427.3532356 2025-03-17,02:13:47.000,76,11084039,12725,0,1742177626,12970.1387111,75.63215964000119,53427.318300000006 2025-03-17,02:13:48.000,76,11084056,12965,0,1742177627,12970.145447409996,75.61101225000311,53427.346248480004 2025-03-17,02:13:49.000,76,11084104,12885,0,1742177628,12970.15892003,75.60396312000375,53427.38817120001 2025-03-17,02:13:50.000,76,11084055,13405,0,1742177629,12970.165656339996,75.62511051000183,53427.38817120001 2025-03-17,02:13:51.000,76,11084002,12845,0,1742177630,12970.19260157999,75.62511051000183,53427.38817120001 2025-03-17,02:13:52.000,76,11084013,12925,0,1742177631,12970.185865269996,75.61101225000311,53427.40913256001 2025-03-17,02:13:53.000,76,11084047,12925,0,1742177632,12970.17239264999,75.62511051000183,53427.37419696 2025-03-17,02:13:54.000,76,11084093,13005,0,1742177633,12970.212810509991,75.61806138000247,53427.38118408 2025-03-17,02:13:55.000,76,11084039,13165,0,1742177634,12970.226283129996,75.61101225000311,53427.43009392 2025-03-17,02:13:56.000,76,11084049,12885,0,1742177635,12970.233019439991,75.5969139900044,53427.44406816 2025-03-17,02:13:57.000,76,11084035,12925,0,1742177636,12970.253228369991,75.58986485999776,53427.485990880006 2025-03-17,02:13:58.000,76,11084037,12885,0,1742177637,12970.293646229991,75.5828157299984,53427.45105528 2025-03-17,02:13:59.000,76,11084026,13125,0,1742177638,12970.340800400001,75.58986485999776,53427.47201664 2025-03-17,02:14:00.000,76,11084063,12605,0,1742177639,12970.354273019992,75.62511051000183,53427.52092648 2025-03-17,02:14:01.000,76,11084054,12925,0,1742177640,12970.428372429997,75.62511051000183,53427.52092648 2025-03-17,02:14:02.000,76,11084050,12765,0,1742177641,12970.441845050002,75.61806138000247,53427.513939360004 2025-03-17,02:14:03.000,76,11084034,12845,0,1742177642,12970.488999219997,75.63215964000119,53427.54887496 2025-03-17,02:14:04.000,76,11084070,12965,0,1742177643,12970.529417079997,75.63215964000119,53427.534900720006 2025-03-17,02:14:05.000,76,11084047,12925,0,1742177644,12970.542889700002,75.64625789999991,53427.54887496 2025-03-17,02:14:06.000,76,11084005,13445,0,1742177645,12970.576571249992,75.66035615999863,53427.56983632 2025-03-17,02:14:07.000,76,11084084,12885,0,1742177646,12970.590043869997,75.70970007000142,53427.583810560005 2025-03-17,02:14:08.000,76,11084051,12725,0,1742177647,12970.630461729997,75.6956018100027,53427.60477192001 2025-03-17,02:14:09.000,76,11084027,12685,0,1742177648,12970.623725420002,75.72379833000014,53427.583810560005 2025-03-17,02:14:10.000,76,11084076,12605,0,1742177649,12970.664143280002,75.75904398000421,53427.62573328001 2025-03-17,02:14:11.000,76,11084076,12885,0,1742177650,12970.677615899993,75.7308474599995,53427.653681760006 2025-03-17,02:14:12.000,76,11084060,12885,0,1742177651,12970.677615899993,75.76609311000357,53427.64669464001 2025-03-17,02:14:13.000,76,11084034,12885,0,1742177652,12970.677615899993,75.80133876000036,53427.71656584 2025-03-17,02:14:14.000,76,11084023,12965,0,1742177653,12970.657406969993,75.794289630001,53427.653681760006 2025-03-17,02:14:15.000,76,11084073,12925,0,1742177654,12970.670879589998,75.82248614999844,53427.653681760006 2025-03-17,02:14:16.000,76,11084076,12805,0,1742177655,12970.704561140003,75.80838788999972,53427.72355296001 2025-03-17,02:14:17.000,76,11084096,12885,0,1742177656,12970.697824829993,75.8436335400038,53427.62573328001 2025-03-17,02:14:18.000,76,11084109,12965,0,1742177657,12970.718033759993,75.82248614999844,53427.73054008 2025-03-17,02:14:19.000,76,11084030,12725,0,1742177658,12970.724770069988,75.794289630001,53427.72355296001 2025-03-17,02:14:20.000,76,11084033,12845,0,1742177659,12970.744978999988,75.76609311000357,53427.71656584 2025-03-17,02:14:21.000,76,11084069,12885,0,1742177660,12970.785396859988,75.77314224000293,53427.76547568 2025-03-17,02:14:22.000,76,11084034,12765,0,1742177661,12970.839287339993,75.74494571999821,53427.78643704 2025-03-17,02:14:23.000,76,11084071,12965,0,1742177662,12970.852759959998,75.78019137000229,53427.751501440005 2025-03-17,02:14:24.000,76,11084087,12725,0,1742177663,12970.852759959998,75.76609311000357,53427.800411280004 2025-03-17,02:14:25.000,76,11084065,12845,0,1742177664,12970.906650439989,75.7308474599995,53427.77246280001 2025-03-17,02:14:26.000,76,11084075,12765,0,1742177665,12970.906650439989,75.78019137000229,53427.77944992 2025-03-17,02:14:27.000,76,11084051,12605,0,1742177666,12970.920123059994,75.78019137000229,53427.8073984 2025-03-17,02:14:28.000,76,11084109,12845,0,1742177667,12970.933595679999,75.794289630001,53427.800411280004 2025-03-17,02:14:29.000,76,11084056,12965,0,1742177668,12970.947068299989,75.82248614999844,53427.85630824 2025-03-17,02:14:30.000,76,11084048,12925,0,1742177669,12970.947068299989,75.80133876000036,53427.81438552001 2025-03-17,02:14:31.000,76,11084054,12765,0,1742177670,12970.960540919994,75.78724050000164,53427.83534688 2025-03-17,02:14:32.000,76,11083982,12805,0,1742177671,12970.940331989994,75.82248614999844,53427.81438552001 2025-03-17,02:14:33.000,76,11084055,12965,0,1742177672,12970.947068299989,75.85068267000315,53427.88425672 2025-03-17,02:14:34.000,76,11084028,13285,0,1742177673,12970.940331989994,75.86478093000187,53427.89124384001 2025-03-17,02:14:35.000,76,11084085,13045,0,1742177674,12970.953804609999,75.85068267000315,53427.89823096 2025-03-17,02:14:36.000,76,11084030,12885,0,1742177675,12970.96727722999,75.82248614999844,53427.9471408 2025-03-17,02:14:37.000,76,11084074,12565,0,1742177676,12971.041376639994,75.85068267000315,53427.9471408 2025-03-17,02:14:38.000,76,11084012,12645,0,1742177677,12971.00769508999,75.86478093000187,53427.94015368001 2025-03-17,02:14:39.000,76,11084048,12765,0,1742177678,12971.03464033,75.83658441000443,53427.92617944 2025-03-17,02:14:40.000,76,11084054,12925,0,1742177679,12971.03464033,75.85068267000315,53427.96111504001 2025-03-17,02:14:41.000,76,11084116,12925,0,1742177680,12971.03464033,75.83658441000443,53427.99605064 2025-03-17,02:14:42.000,76,11083997,12765,0,1742177681,12971.07505819,75.8295352799978,53427.95412792 2025-03-17,02:14:43.000,76,11084073,12765,0,1742177682,12971.10873973999,75.87183006000123,53427.95412792 2025-03-17,02:14:44.000,76,11084055,13125,0,1742177683,12971.08853080999,75.83658441000443,53427.92617944 2025-03-17,02:14:45.000,76,11084054,13285,0,1742177684,12971.15589391,75.87887919000059,53427.968102160004 2025-03-17,02:14:46.000,76,11084079,12645,0,1742177685,12971.162630219995,75.86478093000187,53428.00303776 2025-03-17,02:14:47.000,76,11084060,12845,0,1742177686,12971.13568498,75.85773180000251,53427.968102160004 2025-03-17,02:14:48.000,76,11084072,12965,0,1742177687,12971.15589391,75.87183006000123,53427.968102160004 2025-03-17,02:14:49.000,76,11084007,12845,0,1742177688,12971.203048079995,75.92822310000338,53427.98207640001 2025-03-17,02:14:50.000,76,11084062,12685,0,1742177689,12971.203048079995,75.93527223000274,53428.07290896 2025-03-17,02:14:51.000,76,11084057,13045,0,1742177690,12971.182839149995,75.9423213600021,53428.017012000004 2025-03-17,02:14:52.000,76,11084028,12925,0,1742177691,12971.23672963,75.93527223000274,53428.06592184 2025-03-17,02:14:53.000,76,11084058,12845,0,1742177692,12971.263674869995,75.95641962000082,53428.04496048 2025-03-17,02:14:54.000,76,11084069,13045,0,1742177693,12971.29735642,75.95641962000082,53428.06592184 2025-03-17,02:14:55.000,76,11084053,12885,0,1742177694,12971.304092729995,75.99871440000425,53428.03098624001 2025-03-17,02:14:56.000,76,11084033,12765,0,1742177695,12971.33777428,76.0057635300036,53428.05893472001 2025-03-17,02:14:57.000,76,11084072,12765,0,1742177696,12971.29735642,76.01986179000232,53428.06592184 2025-03-17,02:14:58.000,76,11084054,12605,0,1742177697,12971.31082903999,76.03396005000104,53428.10085744 2025-03-17,02:14:59.000,76,11084025,13125,0,1742177698,12971.324301659995,76.05510743999912,53428.07989608001 2025-03-17,02:15:00.000,76,11084061,12925,0,1742177699,12971.29735642,76.05510743999912,53428.06592184 2025-03-17,02:15:01.000,76,11084061,12805,0,1742177700,12971.31756535,76.05510743999912,53428.02399912 2025-03-17,02:15:02.000,76,11084069,12605,0,1742177701,12971.33777428,76.04805830999976,53428.07290896 2025-03-17,02:15:03.000,76,11084062,12925,0,1742177702,12971.39166475999,76.05510743999912,53428.11483168 2025-03-17,02:15:04.000,76,11084055,12685,0,1742177703,12971.37145582999,76.09035309000319,53428.10085744 2025-03-17,02:15:05.000,76,11084058,12685,0,1742177704,12971.35124689999,76.10445135000191,53428.09387032 2025-03-17,02:15:06.000,76,11084072,12805,0,1742177705,12971.344510589995,76.16084439000406,53428.06592184 2025-03-17,02:15:07.000,76,11084078,12925,0,1742177706,12971.364719519996,76.16084439000406,53428.10085744 2025-03-17,02:15:08.000,76,11084080,12805,0,1742177707,12971.35798321,76.16084439000406,53428.12880592001 2025-03-17,02:15:09.000,76,11084017,12805,0,1742177708,12971.344510589995,76.18199178000214,53428.07290896 2025-03-17,02:15:10.000,76,11084107,12885,0,1742177709,12971.33103796999,76.19609004000085,53428.05893472001 2025-03-17,02:15:11.000,76,11084076,12725,0,1742177710,12971.35124689999,76.1890409100015,53428.05893472001 2025-03-17,02:15:12.000,76,11084005,12965,0,1742177711,12971.35124689999,76.20313917000021,53428.086883200005 2025-03-17,02:15:13.000,76,11084044,12965,0,1742177712,12971.344510589995,76.20313917000021,53428.09387032 2025-03-17,02:15:14.000,76,11084063,12845,0,1742177713,12971.31082903999,76.21723742999893,53428.09387032 2025-03-17,02:15:15.000,76,11084043,12885,0,1742177714,12971.35798321,76.1890409100015,53428.086883200005 2025-03-17,02:15:16.000,76,11084058,12925,0,1742177715,12971.324301659995,76.22428655999829,53428.07989608001 2025-03-17,02:15:17.000,76,11084041,12805,0,1742177716,12971.35798321,76.1890409100015,53428.06592184 2025-03-17,02:15:18.000,76,11084096,12925,0,1742177717,12971.39840107,76.1890409100015,53428.07290896 2025-03-17,02:15:19.000,76,11084065,13005,0,1742177718,12971.35798321,76.1537952600047,53428.10085744 2025-03-17,02:15:20.000,76,11084105,12885,0,1742177719,12971.344510589995,76.21018829999957,53428.07989608001 2025-03-17,02:15:21.000,76,11084102,12965,0,1742177720,12971.39840107,76.25953221000236,53428.11483168 2025-03-17,02:15:22.000,76,11084080,12765,0,1742177721,12971.39166475999,76.22428655999829,53428.12880592001 2025-03-17,02:15:23.000,76,11084062,12645,0,1742177722,12971.432082619991,76.23838482000428,53428.135793040005 2025-03-17,02:15:24.000,76,11084090,12765,0,1742177723,12971.43881893,76.22428655999829,53428.1218188 2025-03-17,02:15:25.000,76,11084034,12925,0,1742177724,12971.45902786,76.28067960000044,53428.14278016 2025-03-17,02:15:26.000,76,11084085,12925,0,1742177725,12971.472500479991,76.27363047000108,53428.09387032 2025-03-17,02:15:27.000,76,11084054,12605,0,1742177726,12971.512918339991,76.27363047000108,53428.1218188 2025-03-17,02:15:28.000,76,11084072,13045,0,1742177727,12971.526390959996,76.28067960000044,53428.16374152 2025-03-17,02:15:29.000,76,11084076,12725,0,1742177728,12971.499445720001,76.25953221000236,53428.19169 2025-03-17,02:15:30.000,76,11084031,13205,0,1742177729,12971.533127269991,76.28067960000044,53428.14976728001 2025-03-17,02:15:31.000,76,11084088,12645,0,1742177730,12971.573545129992,76.25953221000236,53428.135793040005 2025-03-17,02:15:32.000,76,11084106,12965,0,1742177731,12971.560072510001,76.27363047000108,53428.17771576001 2025-03-17,02:15:33.000,76,11084083,12965,0,1742177732,12971.620699300001,76.26658134000172,53428.17072864 2025-03-17,02:15:34.000,76,11084075,12805,0,1742177733,12971.667853469997,76.24543395000364,53428.10085744 2025-03-17,02:15:35.000,76,11084051,12925,0,1742177734,12971.640908230002,76.2877287299998,53428.184702880004 2025-03-17,02:15:36.000,76,11084042,13165,0,1742177735,12971.640908230002,76.27363047000108,53428.16374152 2025-03-17,02:15:37.000,76,11084053,12805,0,1742177736,12971.667853469997,76.26658134000172,53428.14278016 2025-03-17,02:15:38.000,76,11084027,12765,0,1742177737,12971.688062399997,76.30887611999788,53428.14278016 2025-03-17,02:15:39.000,76,11084095,12725,0,1742177738,12971.674589779992,76.32297438000387,53428.16374152 2025-03-17,02:15:40.000,76,11084057,12845,0,1742177739,12971.708271329997,76.3511709000013,53428.19169 2025-03-17,02:15:41.000,76,11084058,12965,0,1742177740,12971.708271329997,76.33002351000323,53428.17771576001 2025-03-17,02:15:42.000,76,11084098,12965,0,1742177741,12971.721743950002,76.35822003000067,53428.19169 2025-03-17,02:15:43.000,76,11084056,12805,0,1742177742,12971.728480259997,76.3511709000013,53428.19867712001 2025-03-17,02:15:44.000,76,11084104,12965,0,1742177743,12971.741952880002,76.37231828999938,53428.23361272 2025-03-17,02:15:45.000,76,11084048,13125,0,1742177744,12971.728480259997,76.37231828999938,53428.17771576001 2025-03-17,02:15:46.000,76,11084045,12965,0,1742177745,12971.728480259997,76.40756394000346,53428.16374152 2025-03-17,02:15:47.000,76,11084055,12965,0,1742177746,12971.715007639992,76.42166220000217,53428.17072864 2025-03-17,02:15:48.000,76,11083992,13245,0,1742177747,12971.728480259997,76.41461307000282,53428.14278016 2025-03-17,02:15:49.000,76,11084068,12925,0,1742177748,12971.715007639992,76.45690784999897,53428.17771576001 2025-03-17,02:15:50.000,76,11084033,12885,0,1742177749,12971.721743950002,76.40756394000346,53428.16374152 2025-03-17,02:15:51.000,76,11084056,12765,0,1742177750,12971.735216569992,76.43576046000089,53428.17771576001 2025-03-17,02:15:52.000,76,11084071,13125,0,1742177751,12971.735216569992,76.41461307000282,53428.135793040005 2025-03-17,02:15:53.000,76,11084067,12845,0,1742177752,12971.708271329997,76.43576046000089,53428.12880592001 2025-03-17,02:15:54.000,76,11084041,13005,0,1742177753,12971.701535020002,76.42166220000217,53428.135793040005 2025-03-17,02:15:55.000,76,11084053,12965,0,1742177754,12971.715007639992,76.43576046000089,53428.156754400006 2025-03-17,02:15:56.000,76,11084069,12925,0,1742177755,12971.681326090002,76.42871133000153,53428.10784456001 2025-03-17,02:15:57.000,76,11084072,12885,0,1742177756,12971.640908230002,76.41461307000282,53428.07290896 2025-03-17,02:15:58.000,76,11084071,12845,0,1742177757,12971.654380849992,76.42166220000217,53428.10085744 2025-03-17,02:15:59.000,76,11084041,12885,0,1742177758,12971.654380849992,76.43576046000089,53428.086883200005 2025-03-17,02:16:00.000,76,11084081,12805,0,1742177759,12971.620699300001,76.42166220000217,53428.14976728001 2025-03-17,02:16:01.000,76,11084091,12805,0,1742177760,12971.566808819996,76.45690784999897,53428.10784456001 2025-03-17,02:16:02.000,76,11084040,13125,0,1742177761,12971.539863580001,76.47100610999769,53428.10784456001 2025-03-17,02:16:03.000,76,11084044,12805,0,1742177762,12971.506182029996,76.48510437000368,53428.09387032 2025-03-17,02:16:04.000,76,11084036,13125,0,1742177763,12971.499445720001,76.43576046000089,53428.14976728001 2025-03-17,02:16:05.000,76,11084018,12685,0,1742177764,12971.43881893,76.44985871999961,53428.09387032 2025-03-17,02:16:06.000,76,11084045,12925,0,1742177765,12971.37819214,76.44985871999961,53428.037973360006 2025-03-17,02:16:07.000,76,11084016,12605,0,1742177766,12971.39840107,76.44985871999961,53428.06592184 2025-03-17,02:16:08.000,76,11084024,12605,0,1742177767,12971.324301659995,76.41461307000282,53428.0519476 2025-03-17,02:16:09.000,76,11084034,12765,0,1742177768,12971.33103796999,76.40756394000346,53428.07290896 2025-03-17,02:16:10.000,76,11084036,12765,0,1742177769,12971.29735642,76.40756394000346,53428.00303776 2025-03-17,02:16:11.000,76,11084042,12925,0,1742177770,12971.283883799995,76.3864165499981,53428.00303776 2025-03-17,02:16:12.000,76,11083998,13045,0,1742177771,12971.27714749,76.37936741999874,53427.989063520006 2025-03-17,02:16:13.000,76,11084036,12925,0,1742177772,12971.23672963,76.35822003000067,53427.96111504001 2025-03-17,02:16:14.000,76,11084063,12885,0,1742177773,12971.25020224999,76.34412177000195,53427.95412792 2025-03-17,02:16:15.000,76,11084028,12845,0,1742177774,12971.2165207,76.33002351000323,53427.89823096 2025-03-17,02:16:16.000,76,11084040,13005,0,1742177775,12971.2165207,76.32297438000387,53427.8772696 2025-03-17,02:16:17.000,76,11083994,12685,0,1742177776,12971.182839149995,76.29477785999916,53427.88425672 2025-03-17,02:16:18.000,76,11084027,12725,0,1742177777,12971.18957545999,76.30887611999788,53427.84233400001 2025-03-17,02:16:19.000,76,11084041,13045,0,1742177778,12971.142421289995,76.29477785999916,53427.84233400001 2025-03-17,02:16:20.000,76,11084059,12765,0,1742177779,12971.14915759999,76.26658134000172,53427.82835976 2025-03-17,02:16:21.000,76,11083995,12805,0,1742177780,12971.142421289995,76.2877287299998,53427.800411280004 2025-03-17,02:16:22.000,76,11084041,13045,0,1742177781,12971.08853080999,76.24543395000364,53427.77944992 2025-03-17,02:16:23.000,76,11084040,12925,0,1742177782,12971.08853080999,76.21723742999893,53427.77944992 2025-03-17,02:16:24.000,76,11084051,13045,0,1742177783,12971.09526712,76.21723742999893,53427.75848856 2025-03-17,02:16:25.000,76,11084043,12805,0,1742177784,12971.05484926,76.16789352000342,53427.71656584 2025-03-17,02:16:26.000,76,11084045,12965,0,1742177785,12971.03464033,76.19609004000085,53427.73054008 2025-03-17,02:16:27.000,76,11084059,13005,0,1742177786,12971.03464033,76.23133568999765,53427.68861736 2025-03-17,02:16:28.000,76,11084079,13165,0,1742177787,12970.98748615999,76.21018829999957,53427.667656 2025-03-17,02:16:29.000,76,11084058,12885,0,1742177788,12970.974013539999,76.1890409100015,53427.68861736 2025-03-17,02:16:30.000,76,11084074,12805,0,1742177789,12970.947068299989,76.14674612999806,53427.62573328001 2025-03-17,02:16:31.000,76,11084075,13125,0,1742177790,12970.926859369989,76.16789352000342,53427.61874616 2025-03-17,02:16:32.000,76,11084042,13285,0,1742177791,12970.947068299989,76.17494265000278,53427.64669464001 2025-03-17,02:16:33.000,76,11084030,12685,0,1742177792,12970.879705199994,76.19609004000085,53427.583810560005 2025-03-17,02:16:34.000,76,11084071,12885,0,1742177793,12970.859496269994,76.18199178000214,53427.54188784 2025-03-17,02:16:35.000,76,11084065,13045,0,1742177794,12970.872968889998,76.19609004000085,53427.5628492 2025-03-17,02:16:36.000,76,11084015,12925,0,1742177795,12970.846023649989,76.22428655999829,53427.534900720006 2025-03-17,02:16:37.000,76,11084017,12925,0,1742177796,12970.798869479993,76.18199178000214,53427.49996512 2025-03-17,02:16:38.000,76,11084045,13445,0,1742177797,12970.832551029998,76.19609004000085,53427.47900376001 2025-03-17,02:16:39.000,76,11084072,12845,0,1742177798,12970.771924239998,76.18199178000214,53427.485990880006 2025-03-17,02:16:40.000,76,11084020,12765,0,1742177799,12970.758451619993,76.19609004000085,53427.485990880006 2025-03-17,02:16:41.000,76,11084042,12805,0,1742177800,12970.731506379998,76.21723742999893,53427.47201664 2025-03-17,02:16:42.000,76,11084036,12725,0,1742177801,12970.670879589998,76.18199178000214,53427.4231068 2025-03-17,02:16:43.000,76,11084018,12965,0,1742177802,12970.684352210003,76.18199178000214,53427.44406816 2025-03-17,02:16:44.000,76,11084052,13005,0,1742177803,12970.664143280002,76.1890409100015,53427.40913256001 2025-03-17,02:16:45.000,76,11084029,13005,0,1742177804,12970.603516490002,76.16789352000342,53427.3532356 2025-03-17,02:16:46.000,76,11084108,13045,0,1742177805,12970.590043869997,76.1890409100015,53427.31131288001 2025-03-17,02:16:47.000,76,11084028,12645,0,1742177806,12970.576571249992,76.16789352000342,53427.32528712 2025-03-17,02:16:48.000,76,11084066,13165,0,1742177807,12970.529417079997,76.16789352000342,53427.346248480004 2025-03-17,02:16:49.000,76,11084033,12925,0,1742177808,12970.522680770002,76.18199178000214,53427.29035152001 2025-03-17,02:16:50.000,76,11084025,12885,0,1742177809,12970.475526599992,76.18199178000214,53427.2833644 2025-03-17,02:16:51.000,76,11084097,12805,0,1742177810,12970.455317669992,76.17494265000278,53427.248428800005 2025-03-17,02:16:52.000,76,11084065,12965,0,1742177811,12970.408163499997,76.18199178000214,53427.20650608 2025-03-17,02:16:53.000,76,11084066,12925,0,1742177812,12970.408163499997,76.19609004000085,53427.18554472 2025-03-17,02:16:54.000,76,11084049,12805,0,1742177813,12970.401427190001,76.18199178000214,53427.17157048001 2025-03-17,02:16:55.000,76,11084093,13045,0,1742177814,12970.374481949992,76.1537952600047,53427.15759624 2025-03-17,02:16:56.000,76,11084045,13085,0,1742177815,12970.320591470001,76.1537952600047,53427.08772504 2025-03-17,02:16:57.000,76,11084076,12845,0,1742177816,12970.320591470001,76.13264786999935,53427.08772504 2025-03-17,02:16:58.000,76,11084034,13325,0,1742177817,12970.307118849996,76.16084439000406,53427.07375080001 2025-03-17,02:16:59.000,76,11084090,12765,0,1742177818,12970.320591470001,76.14674612999806,53427.0388152 2025-03-17,02:17:00.000,76,11084092,12965,0,1742177819,12970.293646229991,76.10445135000191,53427.0388152 2025-03-17,02:17:01.000,76,11084081,12845,0,1742177820,12970.266700989996,76.14674612999806,53426.982918240006 2025-03-17,02:17:02.000,76,11084044,13005,0,1742177821,12970.307118849996,76.09740222000255,53426.99689248 2025-03-17,02:17:03.000,76,11084030,12845,0,1742177822,12970.253228369991,76.10445135000191,53426.97593112001 2025-03-17,02:17:04.000,76,11084040,12725,0,1742177823,12970.253228369991,76.09740222000255,53426.95496976001 2025-03-17,02:17:05.000,76,11084029,12685,0,1742177824,12970.233019439991,76.06920569999784,53426.89208568 2025-03-17,02:17:06.000,76,11084080,12885,0,1742177825,12970.266700989996,76.06215656999848,53426.913047040005 2025-03-17,02:17:07.000,76,11084046,13085,0,1742177826,12970.19933789,76.07625483000447,53426.87112432 2025-03-17,02:17:08.000,76,11084085,12685,0,1742177827,12970.15892003,76.03396005000104,53426.87811144 2025-03-17,02:17:09.000,76,11084080,12885,0,1742177828,12970.1387111,76.04805830999976,53426.85715008001 2025-03-17,02:17:10.000,76,11084021,12725,0,1742177829,12970.125238479995,76.04805830999976,53426.8292016 2025-03-17,02:17:11.000,76,11084069,12965,0,1742177830,12970.07134799999,76.07625483000447,53426.80125312 2025-03-17,02:17:12.000,76,11084028,13005,0,1742177831,12970.03093013999,76.07625483000447,53426.82221448 2025-03-17,02:17:13.000,76,11084049,12765,0,1742177832,12970.03093013999,76.09740222000255,53426.794266000004 2025-03-17,02:17:14.000,76,11084037,12765,0,1742177833,12970.03093013999,76.11150048000127,53426.76631752001 2025-03-17,02:17:15.000,76,11084095,12965,0,1742177834,12970.01745752,76.11150048000127,53426.71042056 2025-03-17,02:17:16.000,76,11084039,12805,0,1742177835,12970.024193829995,76.08330396000383,53426.68247208 2025-03-17,02:17:17.000,76,11084086,13165,0,1742177836,12970.01072120999,76.12559873999999,53426.66151072 2025-03-17,02:17:18.000,76,11084069,12845,0,1742177837,12970.05113906999,76.10445135000191,53426.6545236 2025-03-17,02:17:19.000,76,11084062,13005,0,1742177838,12970.07808431,76.12559873999999,53426.6545236 2025-03-17,02:17:20.000,76,11084072,12765,0,1742177839,12970.125238479995,76.1396969999987,53426.59862664001 2025-03-17,02:17:21.000,76,11084084,12845,0,1742177840,12970.11850217,76.16084439000406,53426.57067816001 2025-03-17,02:17:22.000,76,11084041,13005,0,1742177841,12970.09829324,76.18199178000214,53426.5846524 2025-03-17,02:17:23.000,76,11084057,12605,0,1742177842,12970.165656339996,76.19609004000085,53426.59163952 2025-03-17,02:17:24.000,76,11084045,12525,0,1742177843,12970.19260157999,76.20313917000021,53426.59163952 2025-03-17,02:17:25.000,76,11084088,12805,0,1742177844,12970.17912896,76.17494265000278,53426.5846524 2025-03-17,02:17:26.000,76,11084083,13125,0,1742177845,12970.17239264999,76.17494265000278,53426.479845600006 2025-03-17,02:17:27.000,76,11084098,13285,0,1742177846,12970.185865269996,76.1890409100015,53426.5846524 2025-03-17,02:17:28.000,76,11084066,12885,0,1742177847,12970.17912896,76.22428655999829,53426.528755440006 2025-03-17,02:17:29.000,76,11084022,13005,0,1742177848,12970.185865269996,76.22428655999829,53426.54971680001 2025-03-17,02:17:30.000,76,11084050,12885,0,1742177849,12970.212810509991,76.26658134000172,53426.45189712001 2025-03-17,02:17:31.000,76,11084094,12765,0,1742177850,12970.212810509991,76.252483080003,53426.5147812 2025-03-17,02:17:32.000,76,11084055,12685,0,1742177851,12970.280173610001,76.30182698999852,53426.50080696001 2025-03-17,02:17:33.000,76,11084098,12965,0,1742177852,12970.280173610001,76.30887611999788,53426.42394864 2025-03-17,02:17:34.000,76,11084089,13005,0,1742177853,12970.280173610001,76.30182698999852,53426.46587136 2025-03-17,02:17:35.000,76,11084037,12925,0,1742177854,12970.293646229991,76.26658134000172,53426.43792288 2025-03-17,02:17:36.000,76,11084019,12805,0,1742177855,12970.300382540001,76.26658134000172,53426.458884240004 2025-03-17,02:17:37.000,76,11084075,13245,0,1742177856,12970.313855159991,76.2877287299998,53426.507794080004 2025-03-17,02:17:38.000,76,11084060,13005,0,1742177857,12970.354273019992,76.30887611999788,53426.42394864 2025-03-17,02:17:39.000,76,11084051,13005,0,1742177858,12970.354273019992,76.30182698999852,53426.409974400005 2025-03-17,02:17:40.000,76,11084081,12725,0,1742177859,12970.387954569997,76.2877287299998,53426.44491 2025-03-17,02:17:41.000,76,11084084,13005,0,1742177860,12970.387954569997,76.29477785999916,53426.39600016 2025-03-17,02:17:42.000,76,11084051,12925,0,1742177861,12970.421636120001,76.30182698999852,53426.45189712001 2025-03-17,02:17:43.000,76,11084112,12885,0,1742177862,12970.448581359997,76.29477785999916,53426.409974400005 2025-03-17,02:17:44.000,76,11084094,12685,0,1742177863,12970.455317669992,76.31592525000451,53426.3750388 2025-03-17,02:17:45.000,76,11084043,13085,0,1742177864,12970.462053980002,76.30887611999788,53426.43093576001 2025-03-17,02:17:46.000,76,11084086,12725,0,1742177865,12970.502471840002,76.32297438000387,53426.39600016 2025-03-17,02:17:47.000,76,11084097,12765,0,1742177866,12970.529417079997,76.36526916000003,53426.409974400005 2025-03-17,02:17:48.000,76,11084081,12965,0,1742177867,12970.556362319992,76.3511709000013,53426.409974400005 2025-03-17,02:17:49.000,76,11084104,13125,0,1742177868,12970.563098630002,76.33002351000323,53426.41696152 2025-03-17,02:17:50.000,76,11084093,13125,0,1742177869,12970.643934350002,76.36526916000003,53426.38901304 2025-03-17,02:17:51.000,76,11084106,13125,0,1742177870,12970.711297449998,76.37231828999938,53426.39600016 2025-03-17,02:17:52.000,76,11084078,13005,0,1742177871,12970.751715309998,76.37936741999874,53426.39600016 2025-03-17,02:17:53.000,76,11084070,12885,0,1742177872,12970.765187929988,76.39346568000474,53426.43093576001 2025-03-17,02:17:54.000,76,11084092,12925,0,1742177873,12970.785396859988,76.40756394000346,53426.40298728001 2025-03-17,02:17:55.000,76,11084050,12925,0,1742177874,12970.765187929988,76.44985871999961,53426.40298728001 2025-03-17,02:17:56.000,76,11084081,12525,0,1742177875,12970.805605789988,76.44280959000025,53426.36805168 2025-03-17,02:17:57.000,76,11084064,12845,0,1742177876,12970.819078409993,76.4992026300024,53426.409974400005 2025-03-17,02:17:58.000,76,11084082,12685,0,1742177877,12970.839287339993,76.51330089000112,53426.34709032 2025-03-17,02:17:59.000,76,11084032,12885,0,1742177878,12970.859496269994,76.54149740999856,53426.33311608001 2025-03-17,02:18:00.000,76,11084037,12685,0,1742177879,12970.879705199994,76.55559567000455,53426.3750388 2025-03-17,02:18:01.000,76,11084061,12765,0,1742177880,12970.886441509989,76.56969393000327,53426.34709032 2025-03-17,02:18:02.000,76,11084068,13005,0,1742177881,12970.906650439989,76.54149740999856,53426.34709032 2025-03-17,02:18:03.000,76,11084033,12685,0,1742177882,12970.899914129994,76.59084132000135,53426.33311608001 2025-03-17,02:18:04.000,76,11084042,13085,0,1742177883,12970.899914129994,76.60493958000006,53426.312154720006 2025-03-17,02:18:05.000,76,11084064,12805,0,1742177884,12970.940331989994,76.60493958000006,53426.36805168 2025-03-17,02:18:06.000,76,11084024,13005,0,1742177885,12970.920123059994,76.63313610000478,53426.31914184 2025-03-17,02:18:07.000,76,11084056,12685,0,1742177886,12970.933595679999,76.60493958000006,53426.340103200004 2025-03-17,02:18:08.000,76,11084069,12725,0,1742177887,12970.940331989994,76.62608696999814,53426.35407744001 2025-03-17,02:18:09.000,76,11084045,13045,0,1742177888,12970.933595679999,76.61903783999878,53426.291193360004 2025-03-17,02:18:10.000,76,11084045,12965,0,1742177889,12970.947068299989,76.65428349000285,53426.34709032 2025-03-17,02:18:11.000,76,11084108,13045,0,1742177890,12970.940331989994,76.66133262000221,53426.29818048 2025-03-17,02:18:12.000,76,11084065,12845,0,1742177891,12970.947068299989,76.66838175000157,53426.31914184 2025-03-17,02:18:13.000,76,11084073,13125,0,1742177892,12970.947068299989,76.65428349000285,53426.35407744001 2025-03-17,02:18:14.000,76,11084051,12765,0,1742177893,12970.98748615999,76.65428349000285,53426.38202592001 2025-03-17,02:18:15.000,76,11084033,13045,0,1742177894,12970.974013539999,76.63313610000478,53426.38202592001 2025-03-17,02:18:16.000,76,11084035,12525,0,1742177895,12970.994222469999,76.66133262000221,53426.312154720006 2025-03-17,02:18:17.000,76,11084050,12925,0,1742177896,12970.98748615999,76.62608696999814,53426.33311608001 2025-03-17,02:18:18.000,76,11084046,12725,0,1742177897,12971.021167709994,76.5978904500007,53426.361064560006 2025-03-17,02:18:19.000,76,11084044,12885,0,1742177898,12970.994222469999,76.63313610000478,53426.35407744001 2025-03-17,02:18:20.000,76,11084053,12925,0,1742177899,12971.04811294999,76.6472343600035,53426.31914184 2025-03-17,02:18:21.000,76,11084069,12525,0,1742177900,12971.04811294999,76.6472343600035,53426.32612896 2025-03-17,02:18:22.000,76,11083987,12965,0,1742177901,12971.041376639994,76.6472343600035,53426.28420624001 2025-03-17,02:18:23.000,76,11084055,12845,0,1742177902,12971.07505819,76.65428349000285,53426.26324488001 2025-03-17,02:18:24.000,76,11084033,12805,0,1742177903,12971.10873973999,76.65428349000285,53426.291193360004 2025-03-17,02:18:25.000,76,11084042,12885,0,1742177904,12971.14915759999,76.62608696999814,53426.29818048 2025-03-17,02:18:26.000,76,11084045,12805,0,1742177905,12971.14915759999,76.64018523000414,53426.270232 2025-03-17,02:18:27.000,76,11084040,12725,0,1742177906,12971.17610284,76.63313610000478,53426.29818048 2025-03-17,02:18:28.000,76,11084024,12965,0,1742177907,12971.182839149995,76.6472343600035,53426.24927064 2025-03-17,02:18:29.000,76,11084024,12845,0,1742177908,12971.263674869995,76.66133262000221,53426.30516760001 2025-03-17,02:18:30.000,76,11084034,12965,0,1742177909,12971.31082903999,76.67543088000093,53426.291193360004 2025-03-17,02:18:31.000,76,11084081,12845,0,1742177910,12971.324301659995,76.69657826999901,53426.34709032 2025-03-17,02:18:32.000,76,11084101,12965,0,1742177911,12971.344510589995,76.72477479000372,53426.35407744001 2025-03-17,02:18:33.000,76,11084042,12645,0,1742177912,12971.364719519996,76.76002044000052,53426.30516760001 2025-03-17,02:18:34.000,76,11084035,12685,0,1742177913,12971.41187368999,76.7459221800018,53426.32612896 2025-03-17,02:18:35.000,76,11084042,12685,0,1742177914,12971.445555239996,76.77411869999924,53426.33311608001 2025-03-17,02:18:36.000,76,11084043,12965,0,1742177915,12971.472500479991,76.79526609000459,53426.29818048 2025-03-17,02:18:37.000,76,11084037,12965,0,1742177916,12971.465764169996,76.8093643500033,53426.30516760001 2025-03-17,02:18:38.000,76,11084026,12685,0,1742177917,12971.485973099996,76.86575738999818,53426.33311608001 2025-03-17,02:18:39.000,76,11084035,13085,0,1742177918,12971.526390959996,76.83051174000138,53426.31914184 2025-03-17,02:18:40.000,76,11084026,12965,0,1742177919,12971.539863580001,76.81641348000267,53426.31914184 2025-03-17,02:18:41.000,76,11084020,12965,0,1742177920,12971.640908230002,76.82346261000203,53426.30516760001 2025-03-17,02:18:42.000,76,11084024,13285,0,1742177921,12971.607226679997,76.8446100000001,53426.32612896 2025-03-17,02:18:43.000,76,11084079,12965,0,1742177922,12971.647644539997,76.87280652000481,53426.340103200004 2025-03-17,02:18:44.000,76,11084070,13365,0,1742177923,12971.667853469997,76.83051174000138,53426.312154720006 2025-03-17,02:18:45.000,76,11084052,12765,0,1742177924,12971.701535020002,76.83051174000138,53426.36805168 2025-03-17,02:18:46.000,76,11084066,12805,0,1742177925,12971.768898119997,76.83051174000138,53426.3750388 2025-03-17,02:18:47.000,76,11084014,12685,0,1742177926,12971.809315979997,76.83756087000074,53426.3750388 2025-03-17,02:18:48.000,76,11083980,12765,0,1742177927,12971.856470149993,76.85870825999882,53426.34709032 2025-03-17,02:18:49.000,76,11084029,12965,0,1742177928,12971.896888009993,76.87280652000481,53426.41696152 2025-03-17,02:18:50.000,76,11084021,12965,0,1742177929,12971.869942769998,76.8446100000001,53426.43093576001 2025-03-17,02:18:51.000,76,11084055,12925,0,1742177930,12971.896888009993,76.83756087000074,53426.409974400005 2025-03-17,02:18:52.000,76,11084053,12685,0,1742177931,12971.883415390002,76.85165912999946,53426.38901304 2025-03-17,02:18:53.000,76,11084043,12765,0,1742177932,12971.869942769998,76.85870825999882,53426.409974400005 2025-03-17,02:18:54.000,76,11084006,12805,0,1742177933,12971.890151699998,76.87985565000417,53426.45189712001 2025-03-17,02:18:55.000,76,11084003,13125,0,1742177934,12971.930569559998,76.87280652000481,53426.42394864 2025-03-17,02:18:56.000,76,11084082,12685,0,1742177935,12971.937305869993,76.87985565000417,53426.46587136 2025-03-17,02:18:57.000,76,11084047,12965,0,1742177936,12971.970987419998,76.90805217000161,53426.42394864 2025-03-17,02:18:58.000,76,11084078,12765,0,1742177937,12971.991196349998,76.93624868999905,53426.42394864 2025-03-17,02:18:59.000,76,11084112,12765,0,1742177938,12972.011405279998,76.97854347000248,53426.44491 2025-03-17,02:19:00.000,76,11084070,12645,0,1742177939,12972.045086829989,76.98559260000184,53426.43093576001 2025-03-17,02:19:01.000,76,11084030,13005,0,1742177940,12972.031614209998,76.97854347000248,53426.50080696001 2025-03-17,02:19:02.000,76,11084008,12725,0,1742177941,12972.024877899988,76.97854347000248,53426.45189712001 2025-03-17,02:19:03.000,76,11084029,12605,0,1742177942,12972.038350519993,77.04198564000399,53426.507794080004 2025-03-17,02:19:04.000,76,11084041,12605,0,1742177943,12972.018141589993,77.0560839000027,53426.42394864 2025-03-17,02:19:05.000,76,11084052,12885,0,1742177944,12972.038350519993,77.07018216000142,53426.507794080004 2025-03-17,02:19:06.000,76,11084058,12765,0,1742177945,12972.045086829989,77.0913295499995,53426.48683272 2025-03-17,02:19:07.000,76,11084058,12885,0,1742177946,12972.065295759989,77.0913295499995,53426.52176832001 2025-03-17,02:19:08.000,76,11084080,12845,0,1742177947,12972.119186239994,77.08428042000014,53426.55670392 2025-03-17,02:19:09.000,76,11084036,12965,0,1742177948,12972.072032069998,77.14772259000165,53426.54971680001 2025-03-17,02:19:10.000,76,11084106,12965,0,1742177949,12972.072032069998,77.14067346000229,53426.528755440006 2025-03-17,02:19:11.000,76,11084085,12845,0,1742177950,12972.078768379994,77.19706650000444,53426.53574256 2025-03-17,02:19:12.000,76,11084032,12805,0,1742177951,12972.072032069998,77.21116476000316,53426.55670392 2025-03-17,02:19:13.000,76,11084065,12765,0,1742177952,12972.092240999998,77.25345953999931,53426.57067816001 2025-03-17,02:19:14.000,76,11084065,12845,0,1742177953,12972.098977309994,77.27460693000467,53426.5147812 2025-03-17,02:19:15.000,76,11084084,12885,0,1742177954,12972.119186239994,77.28870519000338,53426.55670392 2025-03-17,02:19:16.000,76,11084091,13205,0,1742177955,12972.098977309994,77.31690171000082,53426.577665280005 2025-03-17,02:19:17.000,76,11084059,12645,0,1742177956,12972.085504689989,77.31690171000082,53426.5846524 2025-03-17,02:19:18.000,76,11083998,13045,0,1742177957,12972.132658859999,77.3380490999989,53426.59163952 2025-03-17,02:19:19.000,76,11084056,12765,0,1742177958,12972.085504689989,77.33099996999954,53426.61958800001 2025-03-17,02:19:20.000,76,11084110,12805,0,1742177959,12972.085504689989,77.35214736000489,53426.5846524 2025-03-17,02:19:21.000,76,11084047,12885,0,1742177960,12972.078768379994,77.37329475000297,53426.54272968 2025-03-17,02:19:22.000,76,11084046,12885,0,1742177961,12972.065295759989,77.35214736000489,53426.5846524 2025-03-17,02:19:23.000,76,11084097,12845,0,1742177962,12972.065295759989,77.34509822999826,53426.57067816001 2025-03-17,02:19:24.000,76,11084028,12805,0,1742177963,12972.031614209998,77.35919649000425,53426.53574256 2025-03-17,02:19:25.000,76,11084061,12885,0,1742177964,12971.991196349998,77.34509822999826,53426.5846524 2025-03-17,02:19:26.000,76,11084035,12725,0,1742177965,12972.011405279998,77.35214736000489,53426.56369104 2025-03-17,02:19:27.000,76,11084059,12805,0,1742177966,12972.031614209998,77.36624562000361,53426.577665280005 2025-03-17,02:19:28.000,76,11084079,13045,0,1742177967,12971.997932659993,77.4014912700004,53426.60561376 2025-03-17,02:19:29.000,76,11084070,12805,0,1742177968,12972.024877899988,77.34509822999826,53426.54971680001 2025-03-17,02:19:30.000,76,11084094,13045,0,1742177969,12972.031614209998,77.38034388000233,53426.56369104 2025-03-17,02:19:31.000,76,11084068,12965,0,1742177970,12972.031614209998,77.35919649000425,53426.577665280005 2025-03-17,02:19:32.000,76,11084071,12645,0,1742177971,12972.045086829989,77.38034388000233,53426.54272968 2025-03-17,02:19:33.000,76,11083998,12685,0,1742177972,12972.045086829989,77.40854039999977,53426.577665280005 2025-03-17,02:19:34.000,76,11084060,12965,0,1742177973,12972.018141589993,77.4014912700004,53426.577665280005 2025-03-17,02:19:35.000,76,11084049,12765,0,1742177974,12972.058559449993,77.47198257000127,53426.54971680001 2025-03-17,02:19:36.000,76,11084067,12885,0,1742177975,12972.085504689989,77.49312995999935,53426.577665280005 2025-03-17,02:19:37.000,76,11084043,13045,0,1742177976,12972.038350519993,77.50722821999807,53426.507794080004 2025-03-17,02:19:38.000,76,11084027,12685,0,1742177977,12972.105713619989,77.47903170000063,53426.52176832001 2025-03-17,02:19:39.000,76,11084008,13005,0,1742177978,12972.132658859999,77.52132648000406,53426.507794080004 2025-03-17,02:19:40.000,76,11084078,12925,0,1742177979,12972.085504689989,77.57067038999958,53426.528755440006 2025-03-17,02:19:41.000,76,11084042,12965,0,1742177980,12972.173076719999,77.59181777999765,53426.5147812 2025-03-17,02:19:42.000,76,11084033,12765,0,1742177981,12972.139395169994,77.61296517000301,53426.54971680001 2025-03-17,02:19:43.000,76,11084070,13125,0,1742177982,12972.119186239994,77.61296517000301,53426.52176832001 2025-03-17,02:19:44.000,76,11084053,13085,0,1742177983,12972.159604099994,77.68345647000388,53426.52176832001 2025-03-17,02:19:45.000,76,11084066,12885,0,1742177984,12972.173076719999,77.67640734000452,53426.5147812 2025-03-17,02:19:46.000,76,11084068,13005,0,1742177985,12972.166340409989,77.67640734000452,53426.507794080004 2025-03-17,02:19:47.000,76,11084055,13245,0,1742177986,12972.139395169994,77.69050560000323,53426.57067816001 2025-03-17,02:19:48.000,76,11084042,12885,0,1742177987,12972.166340409989,77.69050560000323,53426.49381984 2025-03-17,02:19:49.000,76,11084044,12805,0,1742177988,12972.152867789999,77.69050560000323,53426.55670392 2025-03-17,02:19:50.000,76,11084050,12805,0,1742177989,12972.146131479989,77.67640734000452,53426.48683272 2025-03-17,02:19:51.000,76,11084032,13085,0,1742177990,12972.146131479989,77.6975547300026,53426.50080696001 2025-03-17,02:19:52.000,76,11084028,13005,0,1742177991,12972.166340409989,77.72575125000003,53426.54272968 2025-03-17,02:19:53.000,76,11083989,12845,0,1742177992,12972.139395169994,77.72575125000003,53426.5147812 2025-03-17,02:19:54.000,76,11084076,12885,0,1742177993,12972.193285649999,77.7609969000041,53426.56369104 2025-03-17,02:19:55.000,76,11084041,12885,0,1742177994,12972.146131479989,77.75394777000474,53426.55670392 2025-03-17,02:19:56.000,76,11084047,12845,0,1742177995,12972.105713619989,77.78214429000218,53426.55670392 2025-03-17,02:19:57.000,76,11084077,12605,0,1742177996,12972.146131479989,77.81034080999962,53426.56369104 2025-03-17,02:19:58.000,76,11084121,12845,0,1742177997,12972.105713619989,77.8314881999977,53426.57067816001 2025-03-17,02:19:59.000,76,11084068,12885,0,1742177998,12972.119186239994,77.84558646000369,53426.55670392 2025-03-17,02:20:00.000,76,11084001,12965,0,1742177999,12972.146131479989,77.85263559000305,53426.56369104 2025-03-17,02:20:01.000,76,11084057,13005,0,1742178000,12972.119186239994,77.87378298000112,53426.5846524 2025-03-17,02:20:02.000,76,11084052,12925,0,1742178001,12972.038350519993,77.8596847200024,53426.54272968 2025-03-17,02:20:03.000,76,11084096,13005,0,1742178002,12972.031614209998,77.91607776000455,53426.54971680001 2025-03-17,02:20:04.000,76,11084106,12965,0,1742178003,12972.011405279998,77.93017602000327,53426.55670392 2025-03-17,02:20:05.000,76,11084037,12565,0,1742178004,12971.977723729993,77.95837254000071,53426.5147812 2025-03-17,02:20:06.000,76,11084054,12845,0,1742178005,12971.984460039988,77.95132341000135,53426.57067816001 2025-03-17,02:20:07.000,76,11084035,12805,0,1742178006,12971.964251109988,77.95837254000071,53426.56369104 2025-03-17,02:20:08.000,76,11084017,12925,0,1742178007,12971.950778489998,77.94427428000199,53426.53574256 2025-03-17,02:20:09.000,76,11084059,13085,0,1742178008,12971.883415390002,77.95132341000135,53426.507794080004 2025-03-17,02:20:10.000,76,11084036,13125,0,1742178009,12971.923833250003,77.95132341000135,53426.57067816001 2025-03-17,02:20:11.000,76,11084030,12845,0,1742178010,12971.957514799993,77.93722515000263,53426.5147812 2025-03-17,02:20:12.000,76,11084059,12845,0,1742178011,12971.917096939993,77.96542167000007,53426.47285848001 2025-03-17,02:20:13.000,76,11084048,12885,0,1742178012,12971.937305869993,77.99361819000478,53426.57067816001 2025-03-17,02:20:14.000,76,11084020,12965,0,1742178013,12971.930569559998,77.97247079999943,53426.52176832001 2025-03-17,02:20:15.000,76,11084023,12965,0,1742178014,12971.957514799993,77.95837254000071,53426.43093576001 2025-03-17,02:20:16.000,76,11084022,13045,0,1742178015,12971.944042179988,77.97951992999879,53426.479845600006 2025-03-17,02:20:17.000,76,11084039,12965,0,1742178016,12971.923833250003,77.95132341000135,53426.479845600006 2025-03-17,02:20:18.000,76,11084011,12845,0,1742178017,12971.923833250003,77.96542167000007,53426.48683272 2025-03-17,02:20:19.000,76,11084019,12885,0,1742178018,12971.910360629998,77.95132341000135,53426.48683272 2025-03-17,02:20:20.000,76,11084039,12685,0,1742178019,12971.937305869993,77.96542167000007,53426.458884240004 2025-03-17,02:20:21.000,76,11084034,13085,0,1742178020,12971.923833250003,77.94427428000199,53426.5147812 2025-03-17,02:20:22.000,76,11084070,12805,0,1742178021,12971.903624320003,77.95132341000135,53426.479845600006 2025-03-17,02:20:23.000,76,11084106,12765,0,1742178022,12971.923833250003,77.95837254000071,53426.48683272 2025-03-17,02:20:24.000,76,11084084,13205,0,1742178023,12971.930569559998,77.93722515000263,53426.49381984 2025-03-17,02:20:25.000,76,11084050,12805,0,1742178024,12971.890151699998,77.93722515000263,53426.5147812 2025-03-17,02:20:26.000,76,11084029,13165,0,1742178025,12971.883415390002,77.91607776000455,53426.52176832001 2025-03-17,02:20:27.000,76,11084009,12925,0,1742178026,12971.917096939993,77.93722515000263,53426.52176832001 2025-03-17,02:20:28.000,76,11084058,13125,0,1742178027,12971.917096939993,77.94427428000199,53426.507794080004 2025-03-17,02:20:29.000,76,11084055,12925,0,1742178028,12971.923833250003,77.96542167000007,53426.50080696001 2025-03-17,02:20:40.000,76,11084043,12805,0,1742178039,12971.910360629998,78.05706035999901,53426.49381984 2025-03-17,02:20:41.000,76,11084046,12445,0,1742178040,12971.923833250003,78.03591297000094,53426.5147812 2025-03-17,02:20:42.000,76,11084073,12805,0,1742178041,12971.910360629998,78.07115861999773,53426.528755440006 2025-03-17,02:20:43.000,76,11084020,12885,0,1742178042,12971.890151699998,78.09230601000309,53426.49381984 2025-03-17,02:20:44.000,76,11084042,13005,0,1742178043,12971.917096939993,78.1064042700018,53426.52176832001 2025-03-17,02:20:45.000,76,11084066,12965,0,1742178044,12971.944042179988,78.07820775000437,53426.48683272 2025-03-17,02:20:46.000,76,11084066,12885,0,1742178045,12971.950778489998,78.07115861999773,53426.479845600006 2025-03-17,02:20:47.000,76,11084100,13165,0,1742178046,12972.004668969988,78.12050253000052,53426.53574256 2025-03-17,02:20:48.000,76,11084032,12765,0,1742178047,12971.991196349998,78.1557481800046,53426.5147812 2025-03-17,02:20:49.000,76,11084075,13005,0,1742178048,12972.018141589993,78.14869904999796,53426.479845600006 2025-03-17,02:20:50.000,76,11084038,12925,0,1742178049,12972.045086829989,78.16279731000395,53426.528755440006 2025-03-17,02:20:51.000,76,11084034,13085,0,1742178050,12971.997932659993,78.1416499199986,53426.50080696001 2025-03-17,02:20:52.000,76,11084030,12925,0,1742178051,12972.018141589993,78.1064042700018,53426.53574256 2025-03-17,02:20:53.000,76,11084036,12685,0,1742178052,12972.045086829989,78.14869904999796,53426.50080696001 2025-03-17,02:20:54.000,76,11084046,12845,0,1742178053,12972.038350519993,78.1557481800046,53426.46587136 2025-03-17,02:20:55.000,76,11083988,12605,0,1742178054,12972.011405279998,78.14869904999796,53426.53574256 2025-03-17,02:20:56.000,76,11084018,12805,0,1742178055,12971.997932659993,78.14869904999796,53426.55670392 2025-03-17,02:20:57.000,76,11084016,12765,0,1742178056,12972.018141589993,78.16279731000395,53426.52176832001 2025-03-17,02:20:58.000,76,11084002,12805,0,1742178057,12972.024877899988,78.1557481800046,53426.55670392 2025-03-17,02:20:59.000,76,11084051,13245,0,1742178058,12972.018141589993,78.16279731000395,53426.54971680001 2025-03-17,02:21:00.000,76,11084024,12885,0,1742178059,12972.031614209998,78.1416499199986,53426.54272968 2025-03-17,02:21:01.000,76,11084022,12805,0,1742178060,12972.018141589993,78.12755165999988,53426.577665280005 2025-03-17,02:21:02.000,76,11084010,12845,0,1742178061,12971.977723729993,78.1064042700018,53426.507794080004 2025-03-17,02:21:03.000,76,11084005,12845,0,1742178062,12972.011405279998,78.08525688000373,53426.50080696001 2025-03-17,02:21:04.000,76,11084025,13085,0,1742178063,12972.024877899988,78.09230601000309,53426.528755440006 2025-03-17,02:21:05.000,76,11084025,12805,0,1742178064,12972.018141589993,78.09230601000309,53426.55670392 2025-03-17,02:21:06.000,76,11084022,12965,0,1742178065,12971.984460039988,78.07820775000437,53426.53574256 2025-03-17,02:21:07.000,76,11084001,13085,0,1742178066,12971.997932659993,78.08525688000373,53426.528755440006 2025-03-17,02:21:08.000,76,11084033,12765,0,1742178067,12971.970987419998,78.05706035999901,53426.528755440006 2025-03-17,02:21:09.000,76,11084044,12965,0,1742178068,12971.991196349998,78.07115861999773,53426.577665280005 2025-03-17,02:21:10.000,76,11084031,13085,0,1742178069,12972.038350519993,78.09230601000309,53426.53574256 2025-03-17,02:21:11.000,76,11084031,12885,0,1742178070,12972.038350519993,78.11345340000116,53426.5846524 2025-03-17,02:21:12.000,76,11084007,12965,0,1742178071,12972.031614209998,78.09935514000244,53426.49381984 2025-03-17,02:21:13.000,76,11084024,13005,0,1742178072,12972.058559449993,78.12050253000052,53426.54272968 2025-03-17,02:21:14.000,76,11084059,12845,0,1742178073,12972.105713619989,78.11345340000116,53426.507794080004 2025-03-17,02:21:15.000,76,11084012,12925,0,1742178074,12972.159604099994,78.11345340000116,53426.507794080004 2025-03-17,02:21:16.000,76,11084025,12645,0,1742178075,12972.146131479989,78.12755165999988,53426.52176832001 2025-03-17,02:21:17.000,76,11083978,12925,0,1742178076,12972.179813029994,78.1416499199986,53426.577665280005 2025-03-17,02:21:18.000,76,11083993,13125,0,1742178077,12972.193285649999,78.1416499199986,53426.479845600006 2025-03-17,02:21:19.000,76,11084086,12885,0,1742178078,12972.20675826999,78.1557481800046,53426.52176832001 2025-03-17,02:21:20.000,76,11084037,12845,0,1742178079,12972.260648749994,78.1416499199986,53426.53574256 2025-03-17,02:21:21.000,76,11084022,13125,0,1742178080,12972.24717612999,78.17689557000267,53426.49381984 2025-03-17,02:21:22.000,76,11084060,13085,0,1742178081,12972.31453923,78.18394470000203,53426.56369104 2025-03-17,02:21:23.000,76,11084057,12925,0,1742178082,12972.30780291999,78.12050253000052,53426.54272968 2025-03-17,02:21:24.000,76,11084042,13005,0,1742178083,12972.33474816,78.11345340000116,53426.53574256 2025-03-17,02:21:25.000,76,11084047,12965,0,1742178084,12972.39537495,78.1064042700018,53426.56369104 2025-03-17,02:21:26.000,76,11084081,12925,0,1742178085,12972.39537495,78.09935514000244,53426.63356224 2025-03-17,02:21:27.000,76,11084011,13125,0,1742178086,12972.381902329995,78.06410948999837,53426.5846524 2025-03-17,02:21:28.000,76,11084059,12965,0,1742178087,12972.442529119995,78.09935514000244,53426.57067816001 2025-03-17,02:21:29.000,76,11084071,13085,0,1742178088,12972.482946979995,78.07820775000437,53426.61260088 2025-03-17,02:21:30.000,76,11084055,12765,0,1742178089,12972.442529119995,78.03591297000094,53426.57067816001 2025-03-17,02:21:31.000,76,11084006,12845,0,1742178090,12972.46947435999,78.02181471000222,53426.577665280005 2025-03-17,02:21:32.000,76,11084069,13085,0,1742178091,12972.482946979995,78.0429621000003,53426.5846524 2025-03-17,02:21:33.000,76,11084062,13005,0,1742178092,12972.48968328999,78.05706035999901,53426.56369104 2025-03-17,02:21:34.000,76,11084034,12845,0,1742178093,12972.503155909995,78.03591297000094,53426.60561376 2025-03-17,02:21:35.000,76,11084094,13205,0,1742178094,12972.523364839995,78.0077164500035,53426.64054936001 2025-03-17,02:21:36.000,76,11084047,12685,0,1742178095,12972.543573769995,78.02886384000158,53426.61260088 2025-03-17,02:21:37.000,76,11084056,13085,0,1742178096,12972.57725532,78.02181471000222,53426.675484960004 2025-03-17,02:21:38.000,76,11084009,12725,0,1742178097,12972.57051900999,78.01476558000286,53426.64054936001 2025-03-17,02:21:39.000,76,11084090,12925,0,1742178098,12972.624409489996,77.99361819000478,53426.64054936001 2025-03-17,02:21:40.000,76,11084049,12965,0,1742178099,12972.61093686999,78.01476558000286,53426.6545236 2025-03-17,02:21:41.000,76,11084094,12805,0,1742178100,12972.651354729991,77.98656905999815,53426.64054936001 2025-03-17,02:21:42.000,76,11084049,12845,0,1742178101,12972.67829997,78.01476558000286,53426.6545236 2025-03-17,02:21:43.000,76,11084063,13285,0,1742178102,12972.6985089,78.01476558000286,53426.66151072 2025-03-17,02:21:44.000,76,11084082,12765,0,1742178103,12972.732190449991,78.03591297000094,53426.696446320006 2025-03-17,02:21:45.000,76,11084047,13085,0,1742178104,12972.745663069996,78.05001122999965,53426.63356224 2025-03-17,02:21:46.000,76,11084060,12685,0,1742178105,12972.765871999996,78.05706035999901,53426.66849784001 2025-03-17,02:21:47.000,76,11084086,12845,0,1742178106,12972.772608309991,78.09230601000309,53426.647536480006 2025-03-17,02:21:48.000,76,11084014,12925,0,1742178107,12972.772608309991,78.12755165999988,53426.6545236 2025-03-17,02:21:49.000,76,11084079,13045,0,1742178108,12972.799553550001,78.12755165999988,53426.73138192 2025-03-17,02:21:50.000,76,11084060,12725,0,1742178109,12972.806289859996,78.11345340000116,53426.71740768001 2025-03-17,02:21:51.000,76,11084120,12845,0,1742178110,12972.792817239992,78.13460078999924,53426.696446320006 2025-03-17,02:21:52.000,76,11084051,12725,0,1742178111,12972.826498789997,78.20509209000011,53426.66151072 2025-03-17,02:21:53.000,76,11084004,12765,0,1742178112,12972.813026169992,78.16984644000331,53426.6545236 2025-03-17,02:21:54.000,76,11084041,12925,0,1742178113,12972.806289859996,78.19099383000139,53426.71740768001 2025-03-17,02:21:55.000,76,11084042,12885,0,1742178114,12972.786080929996,78.19804296000075,53426.68247208 2025-03-17,02:21:56.000,76,11084057,12965,0,1742178115,12972.779344620001,78.21919034999883,53426.73138192 2025-03-17,02:21:57.000,76,11084069,12765,0,1742178116,12972.779344620001,78.20509209000011,53426.71042056 2025-03-17,02:21:58.000,76,11084070,12845,0,1742178117,12972.752399379991,78.18394470000203,53426.71740768001 2025-03-17,02:21:59.000,76,11084055,12765,0,1742178118,12972.786080929996,78.18394470000203,53426.66151072 2025-03-17,02:22:00.000,76,11084107,12885,0,1742178119,12972.772608309991,78.16279731000395,53426.696446320006 2025-03-17,02:22:01.000,76,11084084,12725,0,1742178120,12972.792817239992,78.19804296000075,53426.696446320006 2025-03-17,02:22:02.000,76,11084078,12645,0,1742178121,12972.786080929996,78.14869904999796,53426.7243948 2025-03-17,02:22:03.000,76,11084070,12845,0,1742178122,12972.806289859996,78.1416499199986,53426.7243948 2025-03-17,02:22:04.000,76,11084068,12605,0,1742178123,12972.786080929996,78.1064042700018,53426.68247208 2025-03-17,02:22:05.000,76,11084048,13085,0,1742178124,12972.779344620001,78.09935514000244,53426.66849784001 2025-03-17,02:22:06.000,76,11084054,12685,0,1742178125,12972.759135690001,78.06410948999837,53426.7243948 2025-03-17,02:22:07.000,76,11084079,12885,0,1742178126,12972.765871999996,78.05001122999965,53426.63356224 2025-03-17,02:22:08.000,76,11084141,12645,0,1742178127,12972.799553550001,78.05706035999901,53426.6545236 2025-03-17,02:22:09.000,76,11084100,13125,0,1742178128,12972.779344620001,78.05001122999965,53426.626575120004 2025-03-17,02:22:10.000,76,11084048,13125,0,1742178129,12972.833235099992,78.0429621000003,53426.6545236 2025-03-17,02:22:11.000,76,11084039,13005,0,1742178130,12972.853444029992,78.05706035999901,53426.626575120004 2025-03-17,02:22:12.000,76,11084102,13005,0,1742178131,12972.880389270002,78.03591297000094,53426.6545236 2025-03-17,02:22:13.000,76,11084025,12765,0,1742178132,12972.893861889992,78.06410948999837,53426.626575120004 2025-03-17,02:22:14.000,76,11084068,12805,0,1742178133,12972.860180340002,78.09935514000244,53426.6545236 2025-03-17,02:22:15.000,76,11084094,12885,0,1742178134,12972.907334509997,78.09935514000244,53426.64054936001 2025-03-17,02:22:16.000,76,11084053,13125,0,1742178135,12972.927543439997,78.1064042700018,53426.66151072 2025-03-17,02:22:17.000,76,11084079,12605,0,1742178136,12972.941016060002,78.1064042700018,53426.675484960004 2025-03-17,02:22:18.000,76,11084056,13005,0,1742178137,12972.961224990002,78.11345340000116,53426.64054936001 2025-03-17,02:22:19.000,76,11084098,13165,0,1742178138,12972.914070819992,78.12755165999988,53426.61958800001 2025-03-17,02:22:20.000,76,11084032,12845,0,1742178139,12972.954488679992,78.1064042700018,53426.61958800001 2025-03-17,02:22:21.000,76,11084051,12965,0,1742178140,12972.961224990002,78.1557481800046,53426.66849784001 2025-03-17,02:22:22.000,76,11084003,13325,0,1742178141,12972.934279749992,78.1557481800046,53426.68945920001 2025-03-17,02:22:23.000,76,11084058,13005,0,1742178142,12972.967961299997,78.17689557000267,53426.61958800001 2025-03-17,02:22:24.000,76,11084059,12885,0,1742178143,12972.981433920002,78.20509209000011,53426.66849784001 2025-03-17,02:22:25.000,76,11084028,12965,0,1742178144,12972.961224990002,78.18394470000203,53426.64054936001 2025-03-17,02:22:26.000,76,11084055,12965,0,1742178145,12972.981433920002,78.23328861000482,53426.64054936001 2025-03-17,02:22:27.000,76,11084041,12765,0,1742178146,12972.947752369997,78.24033774000418,53426.66849784001 2025-03-17,02:22:28.000,76,11084064,12805,0,1742178147,12972.954488679992,78.2544360000029,53426.71042056 2025-03-17,02:22:29.000,76,11084023,12485,0,1742178148,12972.974697609992,78.21919034999883,53426.6545236 2025-03-17,02:22:30.000,76,11084086,12645,0,1742178149,12972.941016060002,78.22623947999818,53426.66849784001 2025-03-17,02:22:31.000,76,11084035,12965,0,1742178150,12972.941016060002,78.20509209000011,53426.64054936001 2025-03-17,02:22:32.000,76,11084083,13085,0,1742178151,12972.961224990002,78.16984644000331,53426.647536480006 2025-03-17,02:22:33.000,76,11084005,12885,0,1742178152,12972.967961299997,78.19099383000139,53426.647536480006 2025-03-17,02:22:34.000,76,11084067,12805,0,1742178153,12972.974697609992,78.21214121999947,53426.6545236 2025-03-17,02:22:35.000,76,11084030,13165,0,1742178154,12972.927543439997,78.16984644000331,53426.68945920001 2025-03-17,02:22:36.000,76,11084058,12605,0,1742178155,12972.941016060002,78.18394470000203,53426.61260088 2025-03-17,02:22:37.000,76,11084031,12765,0,1742178156,12972.967961299997,78.19099383000139,53426.675484960004 2025-03-17,02:22:38.000,76,11084065,12765,0,1742178157,12972.941016060002,78.19804296000075,53426.66849784001 2025-03-17,02:22:39.000,76,11084066,12925,0,1742178158,12972.887125579997,78.19099383000139,53426.61260088 2025-03-17,02:22:40.000,76,11084059,12885,0,1742178159,12972.866916649997,78.21919034999883,53426.59862664001 2025-03-17,02:22:41.000,76,11084042,12965,0,1742178160,12972.893861889992,78.22623947999818,53426.60561376 2025-03-17,02:22:42.000,76,11084026,12885,0,1742178161,12972.920807130002,78.22623947999818,53426.64054936001 2025-03-17,02:22:43.000,76,11083995,12805,0,1742178162,12972.914070819992,78.24033774000418,53426.577665280005 2025-03-17,02:22:44.000,76,11084045,12765,0,1742178163,12972.920807130002,78.26148513000226,53426.626575120004 2025-03-17,02:22:45.000,76,11084103,12845,0,1742178164,12972.907334509997,78.2896816499997,53426.60561376 2025-03-17,02:22:46.000,76,11084076,12925,0,1742178165,12972.914070819992,78.26853426000162,53426.647536480006 2025-03-17,02:22:47.000,76,11084065,12925,0,1742178166,12972.961224990002,78.30377990999841,53426.626575120004 2025-03-17,02:22:48.000,76,11084026,12725,0,1742178167,12972.961224990002,78.30377990999841,53426.61260088 2025-03-17,02:22:49.000,76,11084045,12805,0,1742178168,12972.947752369997,78.3531238200012,53426.60561376 2025-03-17,02:22:50.000,76,11084027,12925,0,1742178169,12972.994906539992,78.3531238200012,53426.63356224 2025-03-17,02:22:51.000,76,11084037,12885,0,1742178170,12972.967961299997,78.39541860000463,53426.5846524 2025-03-17,02:22:52.000,76,11084052,12925,0,1742178171,12972.941016060002,78.4518116399995,53426.577665280005 2025-03-17,02:22:53.000,76,11084040,13045,0,1742178172,12972.947752369997,78.42361512000207,53426.59862664001 2025-03-17,02:22:54.000,76,11084058,12725,0,1742178173,12972.941016060002,78.44476251000015,53426.577665280005 2025-03-17,02:22:55.000,76,11084013,12645,0,1742178174,12972.941016060002,78.51525381000101,53426.507794080004 2025-03-17,02:22:56.000,76,11083995,12845,0,1742178175,12972.941016060002,78.54345032999845,53426.57067816001 2025-03-17,02:22:57.000,76,11084057,12805,0,1742178176,12972.920807130002,78.53640119999909,53426.54272968 2025-03-17,02:22:58.000,76,11084067,12925,0,1742178177,12972.853444029992,78.55754859000444,53426.57067816001 2025-03-17,02:22:59.000,76,11084089,13205,0,1742178178,12972.866916649997,78.55754859000444,53426.49381984 2025-03-17,02:23:00.000,76,11084028,12725,0,1742178179,12972.887125579997,78.5645977200038,53426.55670392 2025-03-17,02:23:01.000,76,11084014,12805,0,1742178180,12972.846707719997,78.5645977200038,53426.507794080004 2025-03-17,02:23:02.000,76,11084016,12725,0,1742178181,12972.860180340002,78.5998433700006,53426.5147812 2025-03-17,02:23:03.000,76,11084048,12965,0,1742178182,12972.860180340002,78.59279424000124,53426.50080696001 2025-03-17,02:23:04.000,76,11084011,12605,0,1742178183,12972.860180340002,78.63508902000467,53426.5846524 2025-03-17,02:23:05.000,76,11084035,12965,0,1742178184,12972.887125579997,78.62099075999868,53426.54272968 2025-03-17,02:23:06.000,76,11083992,12805,0,1742178185,12972.860180340002,78.63508902000467,53426.49381984 2025-03-17,02:23:07.000,76,11083992,12845,0,1742178186,12972.819762480001,78.62099075999868,53426.52176832001 2025-03-17,02:23:08.000,76,11083957,12845,0,1742178187,12972.799553550001,78.64918728000339,53426.52176832001 2025-03-17,02:23:09.000,76,11084004,12645,0,1742178188,12972.772608309991,78.62803988999804,53426.52176832001 2025-03-17,02:23:10.000,76,11084013,12765,0,1742178189,12972.752399379991,78.67738380000083,53426.54272968 2025-03-17,02:23:11.000,76,11084015,13045,0,1742178190,12972.786080929996,78.67738380000083,53426.49381984 2025-03-17,02:23:12.000,76,11084000,12805,0,1742178191,12972.732190449991,78.70558031999826,53426.45189712001 2025-03-17,02:23:13.000,76,11084010,13005,0,1742178192,12972.711981519991,78.67033467000147,53426.49381984 2025-03-17,02:23:14.000,76,11084005,12965,0,1742178193,12972.732190449991,78.67738380000083,53426.458884240004 2025-03-17,02:23:15.000,76,11084040,12765,0,1742178194,12972.691772589991,78.66328554000211,53426.50080696001 2025-03-17,02:23:16.000,76,11084035,13125,0,1742178195,12972.691772589991,78.72672771000362,53426.479845600006 2025-03-17,02:23:17.000,76,11084034,12645,0,1742178196,12972.705245209996,78.76197336000041,53426.49381984 2025-03-17,02:23:18.000,76,11084078,12965,0,1742178197,12972.67829997,78.73377684000297,53426.45189712001 2025-03-17,02:23:19.000,76,11084035,12725,0,1742178198,12972.691772589991,78.76902248999977,53426.50080696001 2025-03-17,02:23:20.000,76,11084007,12925,0,1742178199,12972.6985089,78.79016987999785,53426.46587136 2025-03-17,02:23:21.000,76,11084042,12845,0,1742178200,12972.63788211,78.81836640000256,53426.43792288 2025-03-17,02:23:22.000,76,11084000,12645,0,1742178201,12972.65809104,78.84656292,53426.46587136 2025-03-17,02:23:23.000,76,11084052,13085,0,1742178202,12972.671563659991,78.87475944000471,53426.43792288 2025-03-17,02:23:24.000,76,11084049,12685,0,1742178203,12972.61767318,78.84656292,53426.43093576001 2025-03-17,02:23:25.000,76,11084094,12765,0,1742178204,12972.59072793999,78.81836640000256,53426.38901304 2025-03-17,02:23:26.000,76,11083995,12965,0,1742178205,12972.604200559996,78.87475944000471,53426.38202592001 2025-03-17,02:23:27.000,76,11084007,12765,0,1742178206,12972.59072793999,78.88180857000407,53426.41696152 2025-03-17,02:23:28.000,76,11084077,12725,0,1742178207,12972.57725532,78.87475944000471,53426.43093576001 2025-03-17,02:23:29.000,76,11084077,12925,0,1742178208,12972.57725532,78.89590683000279,53426.34709032 2025-03-17,02:23:30.000,76,11084058,12845,0,1742178209,12972.583991629996,78.88180857000407,53426.3750388 2025-03-17,02:23:31.000,76,11084022,12925,0,1742178210,12972.61093686999,78.90295596000215,53426.36805168 2025-03-17,02:23:32.000,76,11084010,12845,0,1742178211,12972.57725532,78.91705422000086,53426.36805168 2025-03-17,02:23:33.000,76,11084030,12845,0,1742178212,12972.583991629996,78.93115247999958,53426.34709032 2025-03-17,02:23:34.000,76,11084048,12885,0,1742178213,12972.523364839995,78.92410335000022,53426.30516760001 2025-03-17,02:23:35.000,76,11084082,12925,0,1742178214,12972.53683746,78.93820160999894,53426.36805168 2025-03-17,02:23:36.000,76,11084066,13205,0,1742178215,12972.55031007999,78.9593490000043,53426.31914184 2025-03-17,02:23:37.000,76,11084089,12925,0,1742178216,12972.543573769995,78.96639813000365,53426.270232 2025-03-17,02:23:38.000,76,11084050,12725,0,1742178217,12972.482946979995,78.95229986999766,53426.28420624001 2025-03-17,02:23:39.000,76,11084045,13085,0,1742178218,12972.48968328999,78.92410335000022,53426.24927064 2025-03-17,02:23:40.000,76,11084055,12885,0,1742178219,12972.44926542999,78.93820160999894,53426.26324488001 2025-03-17,02:23:41.000,76,11084025,12965,0,1742178220,12972.45600174,78.9593490000043,53426.23529640001 2025-03-17,02:23:42.000,76,11084077,13165,0,1742178221,12972.422320189995,78.93820160999894,53426.21433504001 2025-03-17,02:23:43.000,76,11084079,12885,0,1742178222,12972.381902329995,78.9100050900015,53426.22830928 2025-03-17,02:23:44.000,76,11084044,13125,0,1742178223,12972.37516602,78.89590683000279,53426.23529640001 2025-03-17,02:23:45.000,76,11084065,12925,0,1742178224,12972.361693399995,78.9100050900015,53426.18638656001 2025-03-17,02:23:46.000,76,11084052,12645,0,1742178225,12972.35495709,78.88885770000343,53426.17939944 2025-03-17,02:23:47.000,76,11084074,12765,0,1742178226,12972.361693399995,78.86771030999807,53426.16542520001 2025-03-17,02:23:48.000,76,11084045,13165,0,1742178227,12972.36842970999,78.88885770000343,53426.193373680006 2025-03-17,02:23:49.000,76,11084060,12605,0,1742178228,12972.35495709,78.87475944000471,53426.15145096 2025-03-17,02:23:50.000,76,11084030,12805,0,1742178229,12972.33474816,78.88180857000407,53426.11651536001 2025-03-17,02:23:51.000,76,11084053,13005,0,1742178230,12972.361693399995,78.86771030999807,53426.123502480004 2025-03-17,02:23:52.000,76,11084042,12885,0,1742178231,12972.341484469995,78.86771030999807,53426.05363128 2025-03-17,02:23:53.000,76,11084062,13085,0,1742178232,12972.361693399995,78.84656292,53426.10254112 2025-03-17,02:23:54.000,76,11084063,13205,0,1742178233,12972.36842970999,78.86066117999871,53426.123502480004 2025-03-17,02:23:55.000,76,11084043,12845,0,1742178234,12972.40884756999,78.87475944000471,53426.10952824 2025-03-17,02:23:56.000,76,11084065,12765,0,1742178235,12972.37516602,78.89590683000279,53426.0606184 2025-03-17,02:23:57.000,76,11084071,12765,0,1742178236,12972.43579281,78.88885770000343,53426.06760552001 2025-03-17,02:23:58.000,76,11084056,12805,0,1742178237,12972.41558388,78.92410335000022,53426.08856688 2025-03-17,02:23:59.000,76,11084092,12645,0,1742178238,12972.43579281,78.93820160999894,53426.04664416001 2025-03-17,02:24:00.000,76,11084052,13085,0,1742178239,12972.422320189995,78.9452507399983,53426.04664416001 2025-03-17,02:24:01.000,76,11084068,12725,0,1742178240,12972.46947435999,78.93115247999958,53426.06760552001 2025-03-17,02:24:02.000,76,11084078,12645,0,1742178241,12972.48968328999,78.9100050900015,53426.10254112 2025-03-17,02:24:03.000,76,11084061,13125,0,1742178242,12972.4964196,78.9452507399983,53426.08157976 2025-03-17,02:24:04.000,76,11084105,12685,0,1742178243,12972.543573769995,78.9100050900015,53426.06760552001 2025-03-17,02:24:05.000,76,11084029,12765,0,1742178244,12972.55031007999,78.93115247999958,53426.03965704 2025-03-17,02:24:06.000,76,11084109,13085,0,1742178245,12972.59746425,78.95229986999766,53426.0606184 2025-03-17,02:24:07.000,76,11084068,12685,0,1742178246,12972.61093686999,78.9593490000043,53426.004721440004 2025-03-17,02:24:08.000,76,11084086,13085,0,1742178247,12972.55704639,78.92410335000022,53426.01170856 2025-03-17,02:24:09.000,76,11084110,12885,0,1742178248,12972.59746425,78.9452507399983,53425.98376008 2025-03-17,02:24:10.000,76,11084077,12845,0,1742178249,12972.59072793999,78.90295596000215,53426.01170856 2025-03-17,02:24:11.000,76,11084051,13125,0,1742178250,12972.59072793999,78.9100050900015,53426.004721440004 2025-03-17,02:24:12.000,76,11084031,12965,0,1742178251,12972.631145799991,78.88885770000343,53425.99773432001 2025-03-17,02:24:13.000,76,11084074,12805,0,1742178252,12972.65809104,78.88885770000343,53425.98376008 2025-03-17,02:24:14.000,76,11084069,13005,0,1742178253,12972.65809104,78.9100050900015,53425.955811600004 2025-03-17,02:24:15.000,76,11084038,12885,0,1742178254,12972.685036279996,78.89590683000279,53425.94882448001 2025-03-17,02:24:16.000,76,11084074,12765,0,1742178255,12972.705245209996,78.92410335000022,53426.004721440004 2025-03-17,02:24:17.000,76,11084069,12965,0,1742178256,12972.664827349996,78.9100050900015,53425.99773432001 2025-03-17,02:24:18.000,76,11084037,13045,0,1742178257,12972.671563659991,78.90295596000215,53425.98376008 2025-03-17,02:24:19.000,76,11084020,13045,0,1742178258,12972.67829997,78.93820160999894,53425.976772960006 2025-03-17,02:24:20.000,76,11084036,13165,0,1742178259,12972.65809104,78.93820160999894,53425.99773432001 2025-03-17,02:24:21.000,76,11084058,12845,0,1742178260,12972.685036279996,78.93115247999958,53425.976772960006 2025-03-17,02:24:22.000,76,11084048,12965,0,1742178261,12972.671563659991,78.9593490000043,53426.03965704 2025-03-17,02:24:23.000,76,11084069,12885,0,1742178262,12972.685036279996,78.97344726000301,53425.976772960006 2025-03-17,02:24:24.000,76,11084098,13125,0,1742178263,12972.67829997,78.98754552000173,53425.98376008 2025-03-17,02:24:25.000,76,11084010,12965,0,1742178264,12972.61767318,79.00869290999981,53425.9907472 2025-03-17,02:24:26.000,76,11084085,13005,0,1742178265,12972.664827349996,79.02279116999853,53425.976772960006 2025-03-17,02:24:27.000,76,11084065,12765,0,1742178266,12972.664827349996,78.99459465000109,53425.976772960006 2025-03-17,02:24:28.000,76,11084056,12765,0,1742178267,12972.6985089,79.00164378000045,53426.004721440004 2025-03-17,02:24:29.000,76,11084098,12925,0,1742178268,12972.6985089,78.96639813000365,53425.98376008 2025-03-17,02:24:30.000,76,11084093,12765,0,1742178269,12972.745663069996,78.99459465000109,53426.04664416001 2025-03-17,02:24:31.000,76,11084068,12805,0,1742178270,12972.725454139996,78.9593490000043,53426.03965704 2025-03-17,02:24:32.000,76,11084096,13005,0,1742178271,12972.759135690001,78.98754552000173,53425.99773432001 2025-03-17,02:24:33.000,76,11084023,12845,0,1742178272,12972.745663069996,78.99459465000109,53426.03965704 2025-03-17,02:24:34.000,76,11084089,12805,0,1742178273,12972.772608309991,78.98754552000173,53426.025682800006 2025-03-17,02:24:35.000,76,11084081,12725,0,1742178274,12972.765871999996,78.98049639000237,53426.025682800006 2025-03-17,02:24:36.000,76,11084076,12765,0,1742178275,12972.772608309991,78.99459465000109,53426.08856688 2025-03-17,02:24:37.000,76,11084034,13045,0,1742178276,12972.813026169992,78.99459465000109,53426.01170856 2025-03-17,02:24:38.000,76,11084027,13245,0,1742178277,12972.839971410001,78.98049639000237,53426.025682800006 2025-03-17,02:24:39.000,76,11084025,12765,0,1742178278,12972.846707719997,79.00869290999981,53426.04664416001 2025-03-17,02:24:40.000,76,11084040,12725,0,1742178279,12972.860180340002,78.99459465000109,53425.955811600004 2025-03-17,02:24:41.000,76,11084044,12885,0,1742178280,12972.866916649997,79.00869290999981,53426.025682800006 2025-03-17,02:24:42.000,76,11084017,12605,0,1742178281,12972.920807130002,79.00869290999981,53426.025682800006 2025-03-17,02:24:43.000,76,11084041,12805,0,1742178282,12972.988170229997,78.98754552000173,53426.01170856 2025-03-17,02:24:44.000,76,11084029,13005,0,1742178283,12972.974697609992,79.01574203999917,53425.9907472 2025-03-17,02:24:45.000,76,11084041,12885,0,1742178284,12972.967961299997,79.01574203999917,53426.025682800006 2025-03-17,02:24:46.000,76,11084081,13005,0,1742178285,12972.974697609992,79.00869290999981,53426.01170856 2025-03-17,02:24:47.000,76,11084057,13125,0,1742178286,12972.988170229997,79.02984029999789,53426.025682800006 2025-03-17,02:24:48.000,76,11084075,12965,0,1742178287,12973.021851780002,79.02279116999853,53426.004721440004 2025-03-17,02:24:49.000,76,11084062,12605,0,1742178288,12973.055533329993,79.05098769000324,53426.01869568001 2025-03-17,02:24:50.000,76,11084027,13085,0,1742178289,12973.062269640002,79.02279116999853,53426.01170856 2025-03-17,02:24:51.000,76,11084060,12805,0,1742178290,12973.075742259993,79.08623334000004,53426.0606184 2025-03-17,02:24:52.000,76,11084033,12645,0,1742178291,12973.089214879998,79.08623334000004,53426.06760552001 2025-03-17,02:24:53.000,76,11084057,12925,0,1742178292,12973.156577979993,79.10033159999875,53426.123502480004 2025-03-17,02:24:54.000,76,11084070,12685,0,1742178293,12973.136369049993,79.08623334000004,53426.06760552001 2025-03-17,02:24:55.000,76,11084069,12845,0,1742178294,12973.203732149988,79.12852812000347,53426.04664416001 2025-03-17,02:24:56.000,76,11084028,12965,0,1742178295,12973.183523219988,79.17082289999962,53426.08856688 2025-03-17,02:24:57.000,76,11084035,12845,0,1742178296,12973.190259529998,79.17787202999898,53426.10952824 2025-03-17,02:24:58.000,76,11084005,13125,0,1742178297,12973.210468459998,79.14967551000154,53426.09555400001 2025-03-17,02:24:59.000,76,11084039,12725,0,1742178298,12973.196995839993,79.1919702899977,53426.10254112 2025-03-17,02:25:00.000,76,11084072,13085,0,1742178299,12973.196995839993,79.17082289999962,53426.10952824 2025-03-17,02:25:01.000,76,11084034,13045,0,1742178300,12973.237413699993,79.21311768000305,53426.10254112 2025-03-17,02:25:02.000,76,11083994,12725,0,1742178301,12973.284567869989,79.1919702899977,53426.123502480004 2025-03-17,02:25:03.000,76,11084030,12885,0,1742178302,12973.244150009989,79.17787202999898,53426.193373680006 2025-03-17,02:25:04.000,76,11084052,12645,0,1742178303,12973.250886319998,79.1919702899977,53426.172412320004 2025-03-17,02:25:05.000,76,11084042,13125,0,1742178304,12973.237413699993,79.23426507000113,53426.21433504001 2025-03-17,02:25:06.000,76,11084029,12765,0,1742178305,12973.237413699993,79.23426507000113,53426.16542520001 2025-03-17,02:25:07.000,76,11084028,12965,0,1742178306,12973.250886319998,79.24131420000049,53426.2003608 2025-03-17,02:25:08.000,76,11084051,12925,0,1742178307,12973.237413699993,79.27655985000456,53426.18638656001 2025-03-17,02:25:09.000,76,11084060,12885,0,1742178308,12973.230677389998,79.26246158999857,53426.172412320004 2025-03-17,02:25:10.000,76,11084008,13005,0,1742178309,12973.210468459998,79.24836332999985,53426.144463840006 2025-03-17,02:25:11.000,76,11084004,12845,0,1742178310,12973.217204769993,79.24131420000049,53426.15843808 2025-03-17,02:25:12.000,76,11084026,13125,0,1742178311,12973.223941079988,79.26246158999857,53426.172412320004 2025-03-17,02:25:13.000,76,11084054,12885,0,1742178312,12973.223941079988,79.29065811000328,53426.17939944 2025-03-17,02:25:14.000,76,11084009,12765,0,1742178313,12973.217204769993,79.304756370002,53426.2003608 2025-03-17,02:25:15.000,76,11084026,12805,0,1742178314,12973.176786909993,79.29770724000264,53426.18638656001 2025-03-17,02:25:16.000,76,11084069,12605,0,1742178315,12973.210468459998,79.29770724000264,53426.22830928 2025-03-17,02:25:17.000,76,11084035,12925,0,1742178316,12973.250886319998,79.29065811000328,53426.22132216 2025-03-17,02:25:18.000,76,11084059,12805,0,1742178317,12973.298040489994,79.29770724000264,53426.193373680006 2025-03-17,02:25:19.000,76,11083978,12925,0,1742178318,12973.257622629993,79.28360898000392,53426.20734792 2025-03-17,02:25:20.000,76,11084040,12965,0,1742178319,12973.304776799989,79.29065811000328,53426.21433504001 2025-03-17,02:25:21.000,76,11084032,12885,0,1742178320,12973.331722039999,79.28360898000392,53426.193373680006 2025-03-17,02:25:22.000,76,11084045,12845,0,1742178321,12973.311513109998,79.28360898000392,53426.13747672001 2025-03-17,02:25:23.000,76,11084013,13005,0,1742178322,12973.318249419994,79.29770724000264,53426.18638656001 2025-03-17,02:25:24.000,76,11084053,12605,0,1742178323,12973.331722039999,79.31180550000136,53426.20734792 2025-03-17,02:25:25.000,76,11084024,12805,0,1742178324,12973.365403589989,79.29065811000328,53426.18638656001 2025-03-17,02:25:26.000,76,11084063,13125,0,1742178325,12973.392348829999,79.31180550000136,53426.17939944 2025-03-17,02:25:27.000,76,11084047,13005,0,1742178326,12973.385612519989,79.33295288999943,53426.21433504001 2025-03-17,02:25:28.000,76,11084026,12765,0,1742178327,12973.399085139994,79.3681985400035,53426.21433504001 2025-03-17,02:25:29.000,76,11084023,12925,0,1742178328,12973.385612519989,79.36114941000415,53426.21433504001 2025-03-17,02:25:30.000,76,11084042,12725,0,1742178329,12973.372139899999,79.3681985400035,53426.15843808 2025-03-17,02:25:31.000,76,11083994,13005,0,1742178330,12973.399085139994,79.41754244999902,53426.22830928 2025-03-17,02:25:32.000,76,11084079,13125,0,1742178331,12973.318249419994,79.41049331999966,53426.23529640001 2025-03-17,02:25:33.000,76,11084031,12885,0,1742178332,12973.338458349994,79.43868984000437,53426.2003608 2025-03-17,02:25:34.000,76,11084073,13005,0,1742178333,12973.284567869989,79.45278810000309,53426.21433504001 2025-03-17,02:25:35.000,76,11084049,12845,0,1742178334,12973.298040489994,79.4034441900003,53426.23529640001 2025-03-17,02:25:36.000,76,11083995,12845,0,1742178335,12973.304776799989,79.38934593000158,53426.2003608 2025-03-17,02:25:37.000,76,11084019,13285,0,1742178336,12973.304776799989,79.42459157999838,53426.172412320004 2025-03-17,02:25:38.000,76,11084026,12765,0,1742178337,12973.291304179998,79.43164070999774,53426.172412320004 2025-03-17,02:25:39.000,76,11084056,12885,0,1742178338,12973.257622629993,79.44573897000373,53426.193373680006 2025-03-17,02:25:40.000,76,11084062,12845,0,1742178339,12973.277831559994,79.45278810000309,53426.17939944 2025-03-17,02:25:41.000,76,11084045,12765,0,1742178340,12973.244150009989,79.5021320099986,53426.16542520001 2025-03-17,02:25:42.000,76,11084004,12925,0,1742178341,12973.223941079988,79.5162302700046,53426.13747672001 2025-03-17,02:25:43.000,76,11084027,13125,0,1742178342,12973.196995839993,79.53032853000332,53426.172412320004 2025-03-17,02:25:44.000,76,11084018,12925,0,1742178343,12973.210468459998,79.53737766000268,53426.144463840006 2025-03-17,02:25:45.000,76,11084082,12925,0,1742178344,12973.223941079988,79.5162302700046,53426.17939944 2025-03-17,02:25:46.000,76,11084069,12845,0,1742178345,12973.183523219988,79.54442679000203,53426.15843808 2025-03-17,02:25:47.000,76,11084077,12765,0,1742178346,12973.203732149988,79.53737766000268,53426.11651536001 2025-03-17,02:25:48.000,76,11084008,13165,0,1742178347,12973.203732149988,79.52327940000396,53426.13747672001 2025-03-17,02:25:49.000,76,11084033,12765,0,1742178348,12973.196995839993,79.5162302700046,53426.09555400001 2025-03-17,02:25:50.000,76,11084024,13085,0,1742178349,12973.217204769993,79.48803374999989,53426.10254112 2025-03-17,02:25:51.000,76,11084036,13285,0,1742178350,12973.244150009989,79.48803374999989,53426.15843808 2025-03-17,02:25:52.000,76,11084077,12805,0,1742178351,12973.210468459998,79.5021320099986,53426.172412320004 2025-03-17,02:25:53.000,76,11084077,12925,0,1742178352,12973.230677389998,79.52327940000396,53426.11651536001 2025-03-17,02:25:54.000,76,11084053,12925,0,1742178353,12973.244150009989,79.5514759200014,53426.123502480004 2025-03-17,02:25:55.000,76,11084070,12685,0,1742178354,12973.264358939989,79.53737766000268,53426.08856688 2025-03-17,02:25:56.000,76,11084056,13085,0,1742178355,12973.244150009989,79.54442679000203,53426.04664416001 2025-03-17,02:25:57.000,76,11083999,12925,0,1742178356,12973.244150009989,79.53737766000268,53426.10254112 2025-03-17,02:25:58.000,76,11084076,13045,0,1742178357,12973.284567869989,79.52327940000396,53426.074592640005 2025-03-17,02:25:59.000,76,11084054,12805,0,1742178358,12973.250886319998,79.53032853000332,53426.04664416001 2025-03-17,02:26:00.000,76,11084017,12845,0,1742178359,12973.237413699993,79.48803374999989,53426.08856688 2025-03-17,02:26:01.000,76,11084018,12605,0,1742178360,12973.217204769993,79.50918113999796,53426.06760552001 2025-03-17,02:26:02.000,76,11084044,13085,0,1742178361,12973.277831559994,79.49508287999925,53426.03965704 2025-03-17,02:26:03.000,76,11084038,12925,0,1742178362,12973.284567869989,79.49508287999925,53426.03266992 2025-03-17,02:26:04.000,76,11084010,12965,0,1742178363,12973.277831559994,79.48803374999989,53426.10254112 2025-03-17,02:26:05.000,76,11084046,12605,0,1742178364,12973.223941079988,79.48098462000053,53426.0606184 2025-03-17,02:26:06.000,76,11084031,12805,0,1742178365,12973.223941079988,79.46688636000181,53426.1304896 2025-03-17,02:26:07.000,76,11084022,12645,0,1742178366,12973.223941079988,79.46688636000181,53426.03965704 2025-03-17,02:26:08.000,76,11084007,13045,0,1742178367,12973.176786909993,79.47393549000117,53426.025682800006 2025-03-17,02:26:09.000,76,11084052,12805,0,1742178368,12973.163314289988,79.47393549000117,53426.04664416001 2025-03-17,02:26:10.000,76,11084021,12885,0,1742178369,12973.163314289988,79.48803374999989,53426.025682800006 2025-03-17,02:26:11.000,76,11084054,12565,0,1742178370,12973.156577979993,79.53737766000268,53426.0606184 2025-03-17,02:26:12.000,76,11084026,13045,0,1742178371,12973.196995839993,79.5514759200014,53426.03266992 2025-03-17,02:26:13.000,76,11084021,12885,0,1742178372,12973.122896430003,79.54442679000203,53426.03965704 2025-03-17,02:26:14.000,76,11084081,12965,0,1742178373,12973.089214879998,79.5514759200014,53426.004721440004 2025-03-17,02:26:15.000,76,11084018,12885,0,1742178374,12973.129632739998,79.56557418000011,53426.004721440004 2025-03-17,02:26:16.000,76,11084056,12805,0,1742178375,12973.156577979993,79.57262330999947,53425.99773432001 2025-03-17,02:26:17.000,76,11084036,12965,0,1742178376,12973.163314289988,79.53737766000268,53425.98376008 2025-03-17,02:26:18.000,76,11084071,12565,0,1742178377,12973.116160119993,79.59377070000482,53425.96978584001 2025-03-17,02:26:19.000,76,11084030,12765,0,1742178378,12973.163314289988,79.58672156999819,53425.92786312001 2025-03-17,02:26:20.000,76,11083992,13005,0,1742178379,12973.149841669998,79.60081983000418,53425.920876 2025-03-17,02:26:21.000,76,11084068,12845,0,1742178380,12973.156577979993,79.59377070000482,53425.955811600004 2025-03-17,02:26:22.000,76,11084026,12965,0,1742178381,12973.170050599998,79.57967243999883,53425.92786312001 2025-03-17,02:26:23.000,76,11084039,12965,0,1742178382,12973.176786909993,79.58672156999819,53425.955811600004 2025-03-17,02:26:24.000,76,11084048,12805,0,1742178383,12973.196995839993,79.60081983000418,53425.92786312001 2025-03-17,02:26:25.000,76,11084101,12645,0,1742178384,12973.217204769993,79.60081983000418,53425.94183736 2025-03-17,02:26:26.000,76,11084056,12965,0,1742178385,12973.244150009989,79.60786896000354,53425.87895328001 2025-03-17,02:26:27.000,76,11084034,12565,0,1742178386,12973.277831559994,79.60786896000354,53425.93485024 2025-03-17,02:26:28.000,76,11084067,12765,0,1742178387,12973.277831559994,79.58672156999819,53425.91388888 2025-03-17,02:26:29.000,76,11084070,13005,0,1742178388,12973.271095249998,79.57262330999947,53425.906901760005 2025-03-17,02:26:30.000,76,11084040,13045,0,1742178389,12973.277831559994,79.58672156999819,53425.85100480001 2025-03-17,02:26:31.000,76,11084062,13125,0,1742178390,12973.318249419994,79.56557418000011,53425.96978584001 2025-03-17,02:26:32.000,76,11084091,12885,0,1742178391,12973.338458349994,79.57967243999883,53425.94183736 2025-03-17,02:26:33.000,76,11084038,12885,0,1742178392,12973.345194659989,79.53032853000332,53425.906901760005 2025-03-17,02:26:34.000,76,11084067,12725,0,1742178393,12973.372139899999,79.5514759200014,53425.94183736 2025-03-17,02:26:35.000,76,11084056,12925,0,1742178394,12973.358667279994,79.53032853000332,53425.96279872 2025-03-17,02:26:36.000,76,11084106,12605,0,1742178395,12973.372139899999,79.5514759200014,53425.92786312001 2025-03-17,02:26:37.000,76,11084042,12885,0,1742178396,12973.351930969999,79.54442679000203,53425.93485024 2025-03-17,02:26:38.000,76,11084063,12645,0,1742178397,12973.392348829999,79.5162302700046,53425.955811600004 2025-03-17,02:26:39.000,76,11084066,12565,0,1742178398,12973.345194659989,79.52327940000396,53425.92786312001 2025-03-17,02:26:40.000,76,11084087,12805,0,1742178399,12973.392348829999,79.52327940000396,53425.94183736 2025-03-17,02:26:41.000,76,11084069,12925,0,1742178400,12973.365403589989,79.55852505000075,53425.92786312001 2025-03-17,02:26:42.000,76,11084045,12885,0,1742178401,12973.419294069994,79.49508287999925,53425.94183736 2025-03-17,02:26:43.000,76,11084087,12725,0,1742178402,12973.385612519989,79.50918113999796,53425.94882448001 2025-03-17,02:26:44.000,76,11084094,12805,0,1742178403,12973.399085139994,79.50918113999796,53425.96279872 2025-03-17,02:26:45.000,76,11084048,12845,0,1742178404,12973.385612519989,79.52327940000396,53425.92786312001 2025-03-17,02:26:46.000,76,11084064,12925,0,1742178405,12973.392348829999,79.52327940000396,53425.920876 2025-03-17,02:26:47.000,76,11084064,12765,0,1742178406,12973.399085139994,79.50918113999796,53425.91388888 2025-03-17,02:26:48.000,76,11084074,12725,0,1742178407,12973.439502999994,79.54442679000203,53425.906901760005 2025-03-17,02:26:49.000,76,11084071,12685,0,1742178408,12973.452975619999,79.5514759200014,53425.93485024 2025-03-17,02:26:50.000,76,11084061,12805,0,1742178409,12973.40582144999,79.54442679000203,53425.92786312001 2025-03-17,02:26:51.000,76,11084071,13005,0,1742178410,12973.452975619999,79.49508287999925,53425.8859404 2025-03-17,02:26:52.000,76,11084095,12965,0,1742178411,12973.40582144999,79.5162302700046,53425.91388888 2025-03-17,02:26:53.000,76,11084069,12965,0,1742178412,12973.42603037999,79.52327940000396,53425.91388888 2025-03-17,02:26:54.000,76,11084050,12605,0,1742178413,12973.439502999994,79.53032853000332,53425.89292752 2025-03-17,02:26:55.000,76,11084060,12805,0,1742178414,12973.44623930999,79.48098462000053,53425.89991464001 2025-03-17,02:26:56.000,76,11084045,12925,0,1742178415,12973.47318455,79.54442679000203,53425.857991920006 2025-03-17,02:26:57.000,76,11084054,13005,0,1742178416,12973.479920859994,79.53737766000268,53425.86497904 2025-03-17,02:26:58.000,76,11084066,12925,0,1742178417,12973.52707502999,79.57967243999883,53425.86497904 2025-03-17,02:26:59.000,76,11084014,12645,0,1742178418,12973.56749288999,79.53032853000332,53425.8859404 2025-03-17,02:27:00.000,76,11084024,12965,0,1742178419,12973.580965509995,79.55852505000075,53425.837030560004 2025-03-17,02:27:01.000,76,11084089,12965,0,1742178420,12973.621383369995,79.5514759200014,53425.89292752 2025-03-17,02:27:02.000,76,11084052,12965,0,1742178421,12973.64832860999,79.53032853000332,53425.94882448001 2025-03-17,02:27:03.000,76,11084052,12885,0,1742178422,12973.67527385,79.54442679000203,53425.89991464001 2025-03-17,02:27:04.000,76,11084071,12725,0,1742178423,12973.66853753999,79.54442679000203,53425.91388888 2025-03-17,02:27:05.000,76,11084010,12845,0,1742178424,12973.742636949995,79.5514759200014,53425.87895328001 2025-03-17,02:27:06.000,76,11084044,13045,0,1742178425,12973.762845879995,79.58672156999819,53425.89292752 2025-03-17,02:27:07.000,76,11084068,12845,0,1742178426,12973.7763185,79.5514759200014,53425.92786312001 2025-03-17,02:27:08.000,76,11084056,12885,0,1742178427,12973.7763185,79.60081983000418,53425.976772960006 2025-03-17,02:27:09.000,76,11084023,12965,0,1742178428,12973.79652743,79.60081983000418,53425.93485024 2025-03-17,02:27:10.000,76,11084040,12965,0,1742178429,12973.7763185,79.55852505000075,53425.94882448001 2025-03-17,02:27:11.000,76,11084063,12965,0,1742178430,12973.79652743,79.54442679000203,53425.92786312001 2025-03-17,02:27:12.000,76,11084011,12925,0,1742178431,12973.81000004999,79.5514759200014,53425.96279872 2025-03-17,02:27:13.000,76,11084005,12805,0,1742178432,12973.863890529996,79.54442679000203,53425.94183736 2025-03-17,02:27:14.000,76,11084041,12725,0,1742178433,12973.850417909991,79.55852505000075,53425.96279872 2025-03-17,02:27:15.000,76,11084020,12765,0,1742178434,12973.850417909991,79.57262330999947,53425.955811600004 2025-03-17,02:27:16.000,76,11084049,12885,0,1742178435,12973.823472669996,79.56557418000011,53425.98376008 2025-03-17,02:27:17.000,76,11084036,12925,0,1742178436,12973.803263739996,79.5514759200014,53425.94882448001 2025-03-17,02:27:18.000,76,11084068,12525,0,1742178437,12973.870626839991,79.55852505000075,53426.004721440004 2025-03-17,02:27:19.000,76,11084035,12845,0,1742178438,12973.83694529,79.59377070000482,53425.976772960006 2025-03-17,02:27:20.000,76,11084070,12765,0,1742178439,12973.83020897999,79.57967243999883,53425.96978584001 2025-03-17,02:27:21.000,76,11084064,12965,0,1742178440,12973.823472669996,79.59377070000482,53425.96978584001 2025-03-17,02:27:22.000,76,11084043,12765,0,1742178441,12973.850417909991,79.6149180900029,53425.955811600004 2025-03-17,02:27:23.000,76,11084079,12885,0,1742178442,12973.83020897999,79.60081983000418,53425.98376008 2025-03-17,02:27:24.000,76,11084063,12565,0,1742178443,12973.83694529,79.60786896000354,53425.94882448001 2025-03-17,02:27:25.000,76,11084044,12765,0,1742178444,12973.863890529996,79.6149180900029,53425.96978584001 2025-03-17,02:27:26.000,76,11084057,12765,0,1742178445,12973.87736315,79.64311461000034,53425.9907472 2025-03-17,02:27:27.000,76,11084048,12605,0,1742178446,12973.87736315,79.6149180900029,53425.98376008 2025-03-17,02:27:28.000,76,11084016,12965,0,1742178447,12973.870626839991,79.66426199999842,53425.99773432001 2025-03-17,02:27:29.000,76,11084103,12845,0,1742178448,12973.884099459996,79.69245852000313,53425.9907472 2025-03-17,02:27:30.000,76,11084070,12765,0,1742178449,12973.870626839991,79.69950765000249,53426.03965704 2025-03-17,02:27:31.000,76,11084050,12765,0,1742178450,12973.89757208,79.70655678000185,53425.9907472 2025-03-17,02:27:32.000,76,11084039,12685,0,1742178451,12973.937989940001,79.68540939000377,53426.01869568001 2025-03-17,02:27:33.000,76,11084066,12845,0,1742178452,12973.951462559991,79.7136059100012,53425.96978584001 2025-03-17,02:27:34.000,76,11084076,12725,0,1742178453,12973.971671489991,79.7136059100012,53425.9907472 2025-03-17,02:27:35.000,76,11084068,12565,0,1742178454,12974.012089349992,79.69950765000249,53426.01170856 2025-03-17,02:27:36.000,76,11084026,12925,0,1742178455,12973.991880419992,79.72065504000057,53425.98376008 2025-03-17,02:27:37.000,76,11084067,12805,0,1742178456,12974.092925069992,79.75590069000464,53425.955811600004 2025-03-17,02:27:38.000,76,11084071,12725,0,1742178457,12974.012089349992,79.76999895000336,53425.9907472 2025-03-17,02:27:39.000,76,11084057,13005,0,1742178458,12974.032298279992,79.79114634000143,53426.004721440004 2025-03-17,02:27:40.000,76,11084067,12845,0,1742178459,12974.005353039996,79.79114634000143,53425.94882448001 2025-03-17,02:27:41.000,76,11084025,12645,0,1742178460,12974.039034590001,79.80524460000015,53425.96279872 2025-03-17,02:27:42.000,76,11084047,12885,0,1742178461,12974.052507209992,79.79114634000143,53425.9907472 2025-03-17,02:27:43.000,76,11084060,12725,0,1742178462,12974.059243520001,79.81229372999951,53425.9907472 2025-03-17,02:27:44.000,76,11084045,12885,0,1742178463,12973.998616730001,79.77704808000271,53425.9907472 2025-03-17,02:27:45.000,76,11084036,12885,0,1742178464,12974.012089349992,79.762949820004,53425.96978584001 2025-03-17,02:27:46.000,76,11084080,13005,0,1742178465,12973.998616730001,79.75590069000464,53425.976772960006 2025-03-17,02:27:47.000,76,11084072,12805,0,1742178466,12973.991880419992,79.75590069000464,53426.03266992 2025-03-17,02:27:48.000,76,11084053,13085,0,1742178467,12973.971671489991,79.7136059100012,53425.98376008 2025-03-17,02:27:49.000,76,11084064,12725,0,1742178468,12973.964935179996,79.7136059100012,53425.955811600004 2025-03-17,02:27:50.000,76,11084044,12725,0,1742178469,12974.025561969996,79.7136059100012,53425.96279872 2025-03-17,02:27:51.000,76,11084079,12805,0,1742178470,12974.025561969996,79.73475329999928,53425.955811600004 2025-03-17,02:27:52.000,76,11084067,12765,0,1742178471,12974.012089349992,79.65721286999906,53426.004721440004 2025-03-17,02:27:53.000,76,11084061,12965,0,1742178472,12974.012089349992,79.66426199999842,53425.96978584001 2025-03-17,02:27:54.000,76,11084004,12605,0,1742178473,12973.991880419992,79.65721286999906,53426.01170856 2025-03-17,02:27:55.000,76,11084076,12965,0,1742178474,12974.025561969996,79.6149180900029,53425.99773432001 2025-03-17,02:27:56.000,76,11084055,13045,0,1742178475,12974.005353039996,79.64311461000034,53425.976772960006 2025-03-17,02:27:57.000,76,11084076,13125,0,1742178476,12974.045770899997,79.62901635000162,53426.01869568001 2025-03-17,02:27:58.000,76,11084044,12885,0,1742178477,12974.045770899997,79.6149180900029,53426.004721440004 2025-03-17,02:27:59.000,76,11084024,12885,0,1742178478,12974.032298279992,79.59377070000482,53425.99773432001 2025-03-17,02:28:00.000,76,11084040,12885,0,1742178479,12974.045770899997,79.62901635000162,53425.96279872 2025-03-17,02:28:01.000,76,11084038,12925,0,1742178480,12974.092925069992,79.57262330999947,53425.976772960006 2025-03-17,02:28:02.000,76,11084055,12845,0,1742178481,12974.140079240002,79.57967243999883,53425.976772960006 2025-03-17,02:28:03.000,76,11084034,13005,0,1742178482,12974.167024479997,79.6149180900029,53425.96978584001 2025-03-17,02:28:04.000,76,11084047,12805,0,1742178483,12974.200706030002,79.62196722000226,53425.9907472 2025-03-17,02:28:05.000,76,11084073,12645,0,1742178484,12974.214178649992,79.65721286999906,53425.94183736 2025-03-17,02:28:06.000,76,11084003,12765,0,1742178485,12974.274805439993,79.65721286999906,53426.004721440004 2025-03-17,02:28:07.000,76,11084014,12565,0,1742178486,12974.295014369993,79.62901635000162,53425.9907472 2025-03-17,02:28:08.000,76,11084038,12765,0,1742178487,12974.295014369993,79.63606548000098,53426.004721440004 2025-03-17,02:28:09.000,76,11084064,12965,0,1742178488,12974.342168540003,79.68540939000377,53425.93485024 2025-03-17,02:28:10.000,76,11084106,12725,0,1742178489,12974.396059019993,79.7136059100012,53426.004721440004 2025-03-17,02:28:11.000,76,11084057,12765,0,1742178490,12974.416267949993,79.75590069000464,53425.976772960006 2025-03-17,02:28:12.000,76,11084094,13045,0,1742178491,12974.456685809993,79.75590069000464,53425.98376008 2025-03-17,02:28:13.000,76,11084047,13165,0,1742178492,12974.470158429998,79.73475329999928,53425.976772960006 2025-03-17,02:28:14.000,76,11084062,12845,0,1742178493,12974.517312599994,79.77704808000271,53426.004721440004 2025-03-17,02:28:15.000,76,11084061,12965,0,1742178494,12974.524048909989,79.762949820004,53426.05363128 2025-03-17,02:28:16.000,76,11084018,13045,0,1742178495,12974.544257839989,79.74180242999864,53426.01170856 2025-03-17,02:28:17.000,76,11084051,12765,0,1742178496,12974.544257839989,79.77704808000271,53426.04664416001 2025-03-17,02:28:18.000,76,11084059,13085,0,1742178497,12974.564466769989,79.76999895000336,53426.025682800006 2025-03-17,02:28:19.000,76,11084043,12925,0,1742178498,12974.550994149999,79.76999895000336,53426.004721440004 2025-03-17,02:28:20.000,76,11084013,12845,0,1742178499,12974.557730459994,79.75590069000464,53426.06760552001 2025-03-17,02:28:21.000,76,11084045,12885,0,1742178500,12974.598148319994,79.74180242999864,53426.004721440004 2025-03-17,02:28:22.000,76,11084094,12965,0,1742178501,12974.631829869999,79.75590069000464,53426.074592640005 2025-03-17,02:28:23.000,76,11084041,12725,0,1742178502,12974.611620939999,79.75590069000464,53426.09555400001 2025-03-17,02:28:24.000,76,11084109,12845,0,1742178503,12974.64530248999,79.73475329999928,53426.09555400001 2025-03-17,02:28:25.000,76,11084086,12925,0,1742178504,12974.62509355999,79.75590069000464,53426.0606184 2025-03-17,02:28:26.000,76,11084032,12885,0,1742178505,12974.598148319994,79.72065504000057,53426.09555400001 2025-03-17,02:28:27.000,76,11084033,12845,0,1742178506,12974.652038799999,79.69245852000313,53426.15145096 2025-03-17,02:28:28.000,76,11084067,12845,0,1742178507,12974.591412009999,79.69950765000249,53426.10952824 2025-03-17,02:28:29.000,76,11084058,12805,0,1742178508,12974.62509355999,79.69245852000313,53426.15843808 2025-03-17,02:28:30.000,76,11084021,12685,0,1742178509,12974.638566179994,79.68540939000377,53426.10254112 2025-03-17,02:28:31.000,76,11084053,12805,0,1742178510,12974.652038799999,79.69245852000313,53426.1304896 2025-03-17,02:28:32.000,76,11084046,12885,0,1742178511,12974.652038799999,79.69950765000249,53426.15843808 2025-03-17,02:28:33.000,76,11084050,12765,0,1742178512,12974.652038799999,79.70655678000185,53426.18638656001 2025-03-17,02:28:34.000,76,11084117,12685,0,1742178513,12974.658775109994,79.68540939000377,53426.144463840006 2025-03-17,02:28:35.000,76,11084072,12805,0,1742178514,12974.631829869999,79.66426199999842,53426.2003608 2025-03-17,02:28:36.000,76,11084069,12485,0,1742178515,12974.699192969994,79.69950765000249,53426.123502480004 2025-03-17,02:28:37.000,76,11084072,13205,0,1742178516,12974.74634713999,79.72770416999992,53426.21433504001 2025-03-17,02:28:38.000,76,11084048,13005,0,1742178517,12974.76655606999,79.7136059100012,53426.20734792 2025-03-17,02:28:39.000,76,11084045,12725,0,1742178518,12974.72613820999,79.72770416999992,53426.20734792 2025-03-17,02:28:40.000,76,11084063,12845,0,1742178519,12974.759819759995,79.73475329999928,53426.2003608 2025-03-17,02:28:41.000,76,11084082,12765,0,1742178520,12974.81371024,79.72065504000057,53426.193373680006 2025-03-17,02:28:42.000,76,11084078,12965,0,1742178521,12974.820446549995,79.72770416999992,53426.23529640001 2025-03-17,02:28:43.000,76,11084087,13045,0,1742178522,12974.87433703,79.73475329999928,53426.26324488001 2025-03-17,02:28:44.000,76,11084088,12805,0,1742178523,12974.87433703,79.69950765000249,53426.25625776 2025-03-17,02:28:45.000,76,11084092,13085,0,1742178524,12974.90801857999,79.73475329999928,53426.27721912 2025-03-17,02:28:46.000,76,11083987,12885,0,1742178525,12974.93496382,79.70655678000185,53426.242283520005 2025-03-17,02:28:47.000,76,11084036,12685,0,1742178526,12974.98885429999,79.72065504000057,53426.28420624001 2025-03-17,02:28:48.000,76,11084014,13045,0,1742178527,12975.01579954,79.72065504000057,53426.312154720006 2025-03-17,02:28:49.000,76,11084068,12965,0,1742178528,12975.0562174,79.72770416999992,53426.22830928 2025-03-17,02:28:50.000,76,11084062,12965,0,1742178529,12975.03600847,79.748851559998,53426.27721912 2025-03-17,02:28:51.000,76,11084102,12925,0,1742178530,12975.0562174,79.748851559998,53426.28420624001 2025-03-17,02:28:52.000,76,11084050,12765,0,1742178531,12975.083162639996,79.76999895000336,53426.32612896 2025-03-17,02:28:53.000,76,11084055,13005,0,1742178532,12975.09663526,79.72770416999992,53426.32612896 2025-03-17,02:28:54.000,76,11084072,12685,0,1742178533,12975.089898949991,79.73475329999928,53426.27721912 2025-03-17,02:28:55.000,76,11084091,12765,0,1742178534,12975.123580499996,79.78409721000207,53426.32612896 2025-03-17,02:28:56.000,76,11084029,12965,0,1742178535,12975.130316809991,79.76999895000336,53426.34709032 2025-03-17,02:28:57.000,76,11084051,13285,0,1742178536,12975.11684419,79.76999895000336,53426.312154720006 2025-03-17,02:28:58.000,76,11084095,12885,0,1742178537,12975.130316809991,79.78409721000207,53426.36805168 2025-03-17,02:28:59.000,76,11084067,12765,0,1742178538,12975.110107879991,79.79819547000079,53426.33311608001 2025-03-17,02:29:00.000,76,11084050,12805,0,1742178539,12975.130316809991,79.79819547000079,53426.38202592001 2025-03-17,02:29:01.000,76,11084055,13085,0,1742178540,12975.11684419,79.81229372999951,53426.3750388 2025-03-17,02:29:02.000,76,11084013,12765,0,1742178541,12975.11684419,79.82639198999823,53426.36805168 2025-03-17,02:29:03.000,76,11084067,12925,0,1742178542,12975.110107879991,79.83344112000486,53426.39600016 2025-03-17,02:29:04.000,76,11084038,12925,0,1742178543,12975.143789429996,79.84049025000422,53426.3750388 2025-03-17,02:29:05.000,76,11084011,12765,0,1742178544,12975.150525739991,79.84049025000422,53426.3750388 2025-03-17,02:29:06.000,76,11084041,12645,0,1742178545,12975.123580499996,79.83344112000486,53426.42394864 2025-03-17,02:29:07.000,76,11084088,12805,0,1742178546,12975.089898949991,79.83344112000486,53426.39600016 2025-03-17,02:29:08.000,76,11083994,12685,0,1742178547,12975.130316809991,79.84753938000358,53426.41696152 2025-03-17,02:29:09.000,76,11084062,12685,0,1742178548,12975.083162639996,79.8968832899991,53426.458884240004 2025-03-17,02:29:10.000,76,11084062,12805,0,1742178549,12975.062953709996,79.88278503000038,53426.38901304 2025-03-17,02:29:11.000,76,11084055,12925,0,1742178550,12975.069690019991,79.87573590000102,53426.43792288 2025-03-17,02:29:12.000,76,11084056,13125,0,1742178551,12975.069690019991,79.88278503000038,53426.41696152 2025-03-17,02:29:13.000,76,11084057,12965,0,1742178552,12975.03600847,79.86868677000166,53426.41696152 2025-03-17,02:29:14.000,76,11084083,12805,0,1742178553,12975.04948108999,79.84753938000358,53426.458884240004 2025-03-17,02:29:15.000,76,11083968,12925,0,1742178554,12975.01579954,79.84753938000358,53426.46587136 2025-03-17,02:29:16.000,76,11084039,12965,0,1742178555,12974.99559061,79.79819547000079,53426.409974400005 2025-03-17,02:29:17.000,76,11084071,12685,0,1742178556,12974.95517275,79.80524460000015,53426.43093576001 2025-03-17,02:29:18.000,76,11084065,12845,0,1742178557,12974.96864536999,79.80524460000015,53426.45189712001 2025-03-17,02:29:19.000,76,11084042,12765,0,1742178558,12974.98885429999,79.78409721000207,53426.46587136 2025-03-17,02:29:20.000,76,11084015,12845,0,1742178559,12974.982117989995,79.762949820004,53426.43792288 2025-03-17,02:29:21.000,76,11084078,12885,0,1742178560,12974.98885429999,79.76999895000336,53426.38901304 2025-03-17,02:29:22.000,76,11084043,13005,0,1742178561,12974.94843643999,79.74180242999864,53426.36805168 2025-03-17,02:29:23.000,76,11084055,12765,0,1742178562,12974.94843643999,79.81229372999951,53426.47285848001 2025-03-17,02:29:24.000,76,11084003,13125,0,1742178563,12974.97538168,79.76999895000336,53426.42394864 2025-03-17,02:29:25.000,76,11084045,12605,0,1742178564,12974.961909059995,79.762949820004,53426.43093576001 2025-03-17,02:29:26.000,76,11084071,12805,0,1742178565,12974.96864536999,79.748851559998,53426.39600016 2025-03-17,02:29:27.000,76,11084046,12925,0,1742178566,12974.961909059995,79.762949820004,53426.3750388 2025-03-17,02:29:28.000,76,11084073,12805,0,1742178567,12974.98885429999,79.762949820004,53426.41696152 2025-03-17,02:29:29.000,76,11084054,12965,0,1742178568,12974.941700129995,79.748851559998,53426.40298728001 2025-03-17,02:29:30.000,76,11084026,13045,0,1742178569,12974.98885429999,79.70655678000185,53426.42394864 2025-03-17,02:29:31.000,76,11084048,12925,0,1742178570,12975.01579954,79.69245852000313,53426.43792288 2025-03-17,02:29:32.000,76,11084027,12605,0,1742178571,12975.01579954,79.7136059100012,53426.3750388 2025-03-17,02:29:33.000,76,11084045,12525,0,1742178572,12975.02927215999,79.7136059100012,53426.39600016 2025-03-17,02:29:34.000,76,11083997,13045,0,1742178573,12975.089898949991,79.70655678000185,53426.39600016 2025-03-17,02:29:35.000,76,11084033,12965,0,1742178574,12975.0562174,79.72770416999992,53426.38901304 2025-03-17,02:29:36.000,76,11084036,12965,0,1742178575,12975.089898949991,79.73475329999928,53426.43093576001 2025-03-17,02:29:37.000,76,11084054,12805,0,1742178576,12975.103371569996,79.75590069000464,53426.44491 2025-03-17,02:29:38.000,76,11084028,12845,0,1742178577,12975.083162639996,79.762949820004,53426.35407744001 2025-03-17,02:29:39.000,76,11084028,12925,0,1742178578,12975.083162639996,79.748851559998,53426.40298728001 2025-03-17,02:29:40.000,76,11084071,12845,0,1742178579,12975.150525739991,79.75590069000464,53426.361064560006 2025-03-17,02:29:41.000,76,11083985,12765,0,1742178580,12975.157262050001,79.75590069000464,53426.43792288 2025-03-17,02:29:42.000,76,11084024,12725,0,1742178581,12975.157262050001,79.73475329999928,53426.42394864 2025-03-17,02:29:43.000,76,11084015,12845,0,1742178582,12975.211152529992,79.76999895000336,53426.43093576001 2025-03-17,02:29:44.000,76,11084039,12885,0,1742178583,12975.231361459992,79.79114634000143,53426.41696152 2025-03-17,02:29:45.000,76,11084029,12685,0,1742178584,12975.258306700001,79.83344112000486,53426.47285848001 2025-03-17,02:29:46.000,76,11084058,12725,0,1742178585,12975.312197179992,79.84753938000358,53426.458884240004 2025-03-17,02:29:47.000,76,11084036,12845,0,1742178586,12975.352615039992,79.88983415999974,53426.47285848001 2025-03-17,02:29:48.000,76,11084028,12725,0,1742178587,12975.359351350002,79.81229372999951,53426.48683272 2025-03-17,02:29:49.000,76,11084043,12965,0,1742178588,12975.413241829992,79.8968832899991,53426.44491 2025-03-17,02:29:50.000,76,11083984,12725,0,1742178589,12975.393032899992,79.91098154999781,53426.43093576001 2025-03-17,02:29:51.000,76,11084049,13005,0,1742178590,12975.446923379997,79.95327633000124,53426.43792288 2025-03-17,02:29:52.000,76,11084057,12925,0,1742178591,12975.460396000002,79.9603254600006,53426.44491 2025-03-17,02:29:53.000,76,11084060,12805,0,1742178592,12975.460396000002,79.94622720000189,53426.43093576001 2025-03-17,02:29:54.000,76,11084015,13005,0,1742178593,12975.487341239997,79.98852197999804,53426.458884240004 2025-03-17,02:29:55.000,76,11084067,13005,0,1742178594,12975.534495409993,80.01671850000275,53426.46587136 2025-03-17,02:29:56.000,76,11084068,12765,0,1742178595,12975.568176959998,80.02376763000211,53426.40298728001 2025-03-17,02:29:57.000,76,11084062,12965,0,1742178596,12975.588385889998,80.02376763000211,53426.47285848001 2025-03-17,02:29:58.000,76,11084045,12845,0,1742178597,12975.595122199993,80.00262024000403,53426.479845600006 2025-03-17,02:29:59.000,76,11084038,13085,0,1742178598,12975.669221609998,80.0096693700034,53426.50080696001 2025-03-17,02:30:00.000,76,11084045,12965,0,1742178599,12975.675957919993,80.04491502000019,53426.47285848001 2025-03-17,02:30:01.000,76,11084029,13125,0,1742178600,12975.696166849993,80.06606240999827,53426.53574256 2025-03-17,02:30:02.000,76,11084055,13205,0,1742178601,12975.709639469998,80.03786589000083,53426.528755440006 2025-03-17,02:30:03.000,76,11084044,12885,0,1742178602,12975.723112089989,80.01671850000275,53426.46587136 2025-03-17,02:30:04.000,76,11084035,13085,0,1742178603,12975.723112089989,80.02376763000211,53426.5147812 2025-03-17,02:30:05.000,76,11084045,12805,0,1742178604,12975.723112089989,80.05901327999891,53426.54272968 2025-03-17,02:30:06.000,76,11084036,13005,0,1742178605,12975.763529949989,80.02376763000211,53426.50080696001 2025-03-17,02:30:07.000,76,11084022,12925,0,1742178606,12975.763529949989,79.98852197999804,53426.507794080004 2025-03-17,02:30:08.000,76,11084071,12765,0,1742178607,12975.743321019989,79.97442371999932,53426.49381984 2025-03-17,02:30:09.000,76,11084027,13005,0,1742178608,12975.763529949989,79.95327633000124,53426.5147812 2025-03-17,02:30:10.000,76,11084034,13125,0,1742178609,12975.770266259999,79.95327633000124,53426.52176832001 2025-03-17,02:30:11.000,76,11084026,13045,0,1742178610,12975.817420429994,79.8968832899991,53426.507794080004 2025-03-17,02:30:12.000,76,11084058,13125,0,1742178611,12975.830893049999,79.91803068000445,53426.56369104 2025-03-17,02:30:13.000,76,11084014,13045,0,1742178612,12975.90499245999,79.91098154999781,53426.56369104 2025-03-17,02:30:14.000,76,11084041,12805,0,1742178613,12975.84436566999,79.93212894000317,53426.507794080004 2025-03-17,02:30:15.000,76,11084019,13125,0,1742178614,12975.86457459999,79.94622720000189,53426.55670392 2025-03-17,02:30:16.000,76,11084010,12965,0,1742178615,12975.88478352999,79.93917807000253,53426.50080696001 2025-03-17,02:30:17.000,76,11084041,12605,0,1742178616,12975.89151984,79.88983415999974,53426.577665280005 2025-03-17,02:30:18.000,76,11084048,12965,0,1742178617,12975.918465079994,79.88983415999974,53426.528755440006 2025-03-17,02:30:19.000,76,11084079,13125,0,1742178618,12975.918465079994,79.88278503000038,53426.54971680001 2025-03-17,02:30:20.000,76,11084017,13045,0,1742178619,12975.918465079994,79.87573590000102,53426.479845600006 2025-03-17,02:30:21.000,76,11084033,12965,0,1742178620,12975.97235556,79.8616376400023,53426.59163952 2025-03-17,02:30:22.000,76,11084077,12765,0,1742178621,12975.99256449,79.87573590000102,53426.56369104 2025-03-17,02:30:23.000,76,11084046,12965,0,1742178622,12975.98582817999,79.88983415999974,53426.61260088 2025-03-17,02:30:24.000,76,11084049,12845,0,1742178623,12976.01277342,79.87573590000102,53426.59163952 2025-03-17,02:30:25.000,76,11084098,12605,0,1742178624,12976.02624603999,79.88983415999974,53426.61260088 2025-03-17,02:30:26.000,76,11084010,12765,0,1742178625,12976.04645496999,79.88278503000038,53426.60561376 2025-03-17,02:30:27.000,76,11084036,13005,0,1742178626,12976.03298235,79.92507981000381,53426.54971680001 2025-03-17,02:30:28.000,76,11084071,12725,0,1742178627,12976.06666389999,79.90393241999845,53426.5846524 2025-03-17,02:30:29.000,76,11084071,12845,0,1742178628,12976.059927589995,79.88278503000038,53426.626575120004 2025-03-17,02:30:30.000,76,11084006,12685,0,1742178629,12976.080136519995,79.90393241999845,53426.54272968 2025-03-17,02:30:31.000,76,11084079,12845,0,1742178630,12976.100345449995,79.8968832899991,53426.54971680001 2025-03-17,02:30:32.000,76,11084044,12965,0,1742178631,12976.09360914,79.91803068000445,53426.54272968 2025-03-17,02:30:33.000,76,11084055,12805,0,1742178632,12976.100345449995,79.92507981000381,53426.56369104 2025-03-17,02:30:34.000,76,11084075,12805,0,1742178633,12976.080136519995,79.95327633000124,53426.54272968 2025-03-17,02:30:35.000,76,11084085,12805,0,1742178634,12976.080136519995,79.98147284999868,53426.54272968 2025-03-17,02:30:36.000,76,11084024,12925,0,1742178635,12976.09360914,80.0096693700034,53426.54272968 2025-03-17,02:30:37.000,76,11083974,12845,0,1742178636,12976.100345449995,80.03786589000083,53426.54272968 2025-03-17,02:30:38.000,76,11084061,12845,0,1742178637,12976.07340021,80.0731115400049,53426.56369104 2025-03-17,02:30:39.000,76,11084034,13045,0,1742178638,12976.07340021,80.09425893000298,53426.528755440006 2025-03-17,02:30:40.000,76,11084071,13005,0,1742178639,12976.05319128,80.15770110000449,53426.5147812 2025-03-17,02:30:41.000,76,11084051,13005,0,1742178640,12976.05319128,80.1436028399985,53426.5147812 2025-03-17,02:30:42.000,76,11084075,12605,0,1742178641,12976.05319128,80.17884849000257,53426.54272968 2025-03-17,02:30:43.000,76,11084040,12645,0,1742178642,12976.05319128,80.22114326999872,53426.507794080004 2025-03-17,02:30:44.000,76,11084042,12565,0,1742178643,12976.039718659995,80.23524153000471,53426.43093576001 2025-03-17,02:30:45.000,76,11084067,12965,0,1742178644,12976.059927589995,80.23524153000471,53426.46587136 2025-03-17,02:30:46.000,76,11084059,12525,0,1742178645,12976.059927589995,80.25638892000279,53426.47285848001 2025-03-17,02:30:47.000,76,11084054,12845,0,1742178646,12976.07340021,80.26343805000215,53426.45189712001 2025-03-17,02:30:48.000,76,11084057,12685,0,1742178647,12976.06666389999,80.31278195999766,53426.479845600006 2025-03-17,02:30:49.000,76,11084087,12925,0,1742178648,12976.06666389999,80.34097848000238,53426.46587136 2025-03-17,02:30:50.000,76,11084043,12925,0,1742178649,12976.10708175999,80.3198310900043,53426.44491 2025-03-17,02:30:51.000,76,11084055,12925,0,1742178650,12976.12729068999,80.33392935000302,53426.45189712001 2025-03-17,02:30:52.000,76,11084102,13125,0,1742178651,12976.11381807,80.34097848000238,53426.45189712001 2025-03-17,02:30:53.000,76,11084044,12965,0,1742178652,12976.134027,80.3550767400011,53426.458884240004 2025-03-17,02:30:54.000,76,11084068,12845,0,1742178653,12976.14749961999,80.36917499999981,53426.47285848001 2025-03-17,02:30:55.000,76,11084061,12805,0,1742178654,12976.160972239995,80.37622412999917,53426.47285848001 2025-03-17,02:30:56.000,76,11084073,12885,0,1742178655,12976.12729068999,80.39032238999789,53426.43792288 2025-03-17,02:30:57.000,76,11084007,13125,0,1742178656,12976.15423593,80.37622412999917,53426.38901304 2025-03-17,02:30:58.000,76,11084018,12845,0,1742178657,12976.14749961999,80.37622412999917,53426.47285848001 2025-03-17,02:30:59.000,76,11084063,12725,0,1742178658,12976.14749961999,80.39032238999789,53426.43792288 2025-03-17,02:31:00.000,76,11084092,12845,0,1742178659,12976.08687282999,80.39032238999789,53426.43093576001 2025-03-17,02:31:01.000,76,11084105,12925,0,1742178660,12976.10708175999,80.39032238999789,53426.38901304 2025-03-17,02:31:02.000,76,11084049,12765,0,1742178661,12976.100345449995,80.39737152000453,53426.38901304 2025-03-17,02:31:03.000,76,11084092,12605,0,1742178662,12976.05319128,80.4185189100026,53426.43093576001 2025-03-17,02:31:04.000,76,11084091,12805,0,1742178663,12976.02624603999,80.43261717000132,53426.3750388 2025-03-17,02:31:05.000,76,11084101,12965,0,1742178664,12976.019509729995,80.42556804000196,53426.34709032 2025-03-17,02:31:06.000,76,11084062,12965,0,1742178665,12976.019509729995,80.44671543000004,53426.35407744001 2025-03-17,02:31:07.000,76,11084103,12605,0,1742178666,12975.99256449,80.44671543000004,53426.3750388 2025-03-17,02:31:08.000,76,11084087,12885,0,1742178667,12975.96561924999,80.44671543000004,53426.39600016 2025-03-17,02:31:09.000,76,11084071,12765,0,1742178668,12975.938674009994,80.43966630000068,53426.32612896 2025-03-17,02:31:10.000,76,11084088,12885,0,1742178669,12975.918465079994,80.46786281999812,53426.32612896 2025-03-17,02:31:11.000,76,11084047,13005,0,1742178670,12975.89151984,80.48196108000411,53426.312154720006 2025-03-17,02:31:12.000,76,11084047,12685,0,1742178671,12975.86457459999,80.48901021000347,53426.291193360004 2025-03-17,02:31:13.000,76,11084060,12845,0,1742178672,12975.84436566999,80.46081368999876,53426.31914184 2025-03-17,02:31:14.000,76,11084072,13005,0,1742178673,12975.810684119999,80.4537645599994,53426.27721912 2025-03-17,02:31:15.000,76,11084015,13005,0,1742178674,12975.797211499994,80.39737152000453,53426.30516760001 2025-03-17,02:31:16.000,76,11084054,12645,0,1742178675,12975.810684119999,80.44671543000004,53426.25625776 2025-03-17,02:31:17.000,76,11084071,13045,0,1742178676,12975.756793639994,80.42556804000196,53426.23529640001 2025-03-17,02:31:18.000,76,11084082,12965,0,1742178677,12975.743321019989,80.43261717000132,53426.26324488001 2025-03-17,02:31:19.000,76,11084068,13125,0,1742178678,12975.736584709994,80.43261717000132,53426.24927064 2025-03-17,02:31:20.000,76,11084065,13125,0,1742178679,12975.756793639994,80.42556804000196,53426.25625776 2025-03-17,02:31:21.000,76,11084040,12805,0,1742178680,12975.702903159989,80.40442065000389,53426.2003608 2025-03-17,02:31:22.000,76,11084069,12605,0,1742178681,12975.682694229989,80.37622412999917,53426.23529640001 2025-03-17,02:31:23.000,76,11084038,12805,0,1742178682,12975.689430539998,80.39737152000453,53426.20734792 2025-03-17,02:31:24.000,76,11084031,12765,0,1742178683,12975.622067439988,80.36212587000045,53426.172412320004 2025-03-17,02:31:25.000,76,11084032,12805,0,1742178684,12975.608594819998,80.3198310900043,53426.172412320004 2025-03-17,02:31:26.000,76,11084029,12965,0,1742178685,12975.541231720003,80.3057328299983,53426.15843808 2025-03-17,02:31:27.000,76,11084075,13085,0,1742178686,12975.568176959998,80.33392935000302,53426.144463840006 2025-03-17,02:31:28.000,76,11084069,12725,0,1742178687,12975.507550169998,80.34802761000174,53426.15145096 2025-03-17,02:31:29.000,76,11084004,12765,0,1742178688,12975.480604930002,80.36212587000045,53426.123502480004 2025-03-17,02:31:30.000,76,11084027,12765,0,1742178689,12975.494077549993,80.36917499999981,53426.08856688 2025-03-17,02:31:31.000,76,11084061,13085,0,1742178690,12975.467132309997,80.38327325999853,53426.10952824 2025-03-17,02:31:32.000,76,11083993,13085,0,1742178691,12975.440187070002,80.42556804000196,53426.08856688 2025-03-17,02:31:33.000,76,11084028,13005,0,1742178692,12975.467132309997,80.43966630000068,53426.10952824 2025-03-17,02:31:34.000,76,11084047,12885,0,1742178693,12975.460396000002,80.43966630000068,53426.074592640005 2025-03-17,02:31:35.000,76,11084057,12965,0,1742178694,12975.453659689992,80.4537645599994,53426.08856688 2025-03-17,02:31:36.000,76,11084056,12805,0,1742178695,12975.473868619993,80.46081368999876,53426.004721440004 2025-03-17,02:31:37.000,76,11084054,12885,0,1742178696,12975.473868619993,80.48196108000411,53426.074592640005 2025-03-17,02:31:38.000,76,11084053,12765,0,1742178697,12975.453659689992,80.51015760000155,53426.004721440004 2025-03-17,02:31:39.000,76,11084043,12925,0,1742178698,12975.480604930002,80.55950151000434,53426.05363128 2025-03-17,02:31:40.000,76,11083982,12765,0,1742178699,12975.487341239997,80.52425586000027,53426.004721440004 2025-03-17,02:31:41.000,76,11084100,12885,0,1742178700,12975.527759099998,80.57359977000306,53425.99773432001 2025-03-17,02:31:42.000,76,11084044,13045,0,1742178701,12975.527759099998,80.6017962900005,53426.01170856 2025-03-17,02:31:43.000,76,11084089,12765,0,1742178702,12975.480604930002,80.63704194000456,53425.96978584001 2025-03-17,02:31:44.000,76,11084049,12685,0,1742178703,12975.480604930002,80.62294367999857,53425.94882448001 2025-03-17,02:31:45.000,76,11084039,12885,0,1742178704,12975.507550169998,80.67933672000072,53425.976772960006 2025-03-17,02:31:46.000,76,11084053,12965,0,1742178705,12975.467132309997,80.665238460002,53425.94882448001 2025-03-17,02:31:47.000,76,11084079,12605,0,1742178706,12975.500813860002,80.665238460002,53425.99773432001 2025-03-17,02:31:48.000,76,11084073,12725,0,1742178707,12975.507550169998,80.67228759000136,53425.94882448001 2025-03-17,02:31:49.000,76,11084064,12765,0,1742178708,12975.500813860002,80.71458237000479,53425.976772960006 2025-03-17,02:31:50.000,76,11084075,12645,0,1742178709,12975.453659689992,80.65818933000264,53425.9907472 2025-03-17,02:31:51.000,76,11084018,12805,0,1742178710,12975.440187070002,80.63704194000456,53425.96279872 2025-03-17,02:31:52.000,76,11084018,12605,0,1742178711,12975.406505519997,80.67933672000072,53425.96279872 2025-03-17,02:31:53.000,76,11084085,12765,0,1742178712,12975.413241829992,80.67933672000072,53425.920876 2025-03-17,02:31:54.000,76,11084051,12765,0,1742178713,12975.433450759992,80.67933672000072,53425.8859404 2025-03-17,02:31:55.000,76,11084034,12805,0,1742178714,12975.413241829992,80.68638585000008,53425.89991464001 2025-03-17,02:31:56.000,76,11084047,12925,0,1742178715,12975.433450759992,80.70753323999816,53425.89991464001 2025-03-17,02:31:57.000,76,11084053,12805,0,1742178716,12975.406505519997,80.71458237000479,53425.857991920006 2025-03-17,02:31:58.000,76,11084077,12925,0,1742178717,12975.406505519997,80.73572976000287,53425.906901760005 2025-03-17,02:31:59.000,76,11084025,12765,0,1742178718,12975.406505519997,80.74982802000159,53425.8859404 2025-03-17,02:32:00.000,76,11084055,12885,0,1742178719,12975.413241829992,80.77097540999966,53425.87895328001 2025-03-17,02:32:01.000,76,11084025,12885,0,1742178720,12975.419978140002,80.77097540999966,53425.857991920006 2025-03-17,02:32:02.000,76,11084053,12965,0,1742178721,12975.433450759992,80.78507366999838,53425.86497904 2025-03-17,02:32:03.000,76,11084064,12885,0,1742178722,12975.426714449997,80.8132701900031,53425.85100480001 2025-03-17,02:32:04.000,76,11084024,12685,0,1742178723,12975.399769210002,80.83441758000117,53425.84401768 2025-03-17,02:32:05.000,76,11084006,12685,0,1742178724,12975.433450759992,80.84146671000053,53425.8160692 2025-03-17,02:32:06.000,76,11084082,12965,0,1742178725,12975.453659689992,80.86966322999797,53425.8160692 2025-03-17,02:32:07.000,76,11084003,12525,0,1742178726,12975.460396000002,80.89081062000332,53425.788120720004 2025-03-17,02:32:08.000,76,11084028,12685,0,1742178727,12975.440187070002,80.89785975000268,53425.78113360001 2025-03-17,02:32:09.000,76,11084023,12805,0,1742178728,12975.433450759992,80.9119580100014,53425.809082080006 2025-03-17,02:32:10.000,76,11084058,12965,0,1742178729,12975.433450759992,80.93310539999948,53425.77414648 2025-03-17,02:32:11.000,76,11084016,12965,0,1742178730,12975.426714449997,80.91900714000076,53425.79510784 2025-03-17,02:32:12.000,76,11084025,13045,0,1742178731,12975.419978140002,80.9472036599982,53425.80209496001 2025-03-17,02:32:13.000,76,11084096,12805,0,1742178732,12975.393032899992,80.91900714000076,53425.75318512 2025-03-17,02:32:14.000,76,11084031,13085,0,1742178733,12975.413241829992,80.94015452999884,53425.8160692 2025-03-17,02:32:15.000,76,11084067,12845,0,1742178734,12975.413241829992,80.90490888000204,53425.78113360001 2025-03-17,02:32:16.000,76,11084026,12845,0,1742178735,12975.379560280002,80.8767123600046,53425.837030560004 2025-03-17,02:32:17.000,76,11084081,13125,0,1742178736,12975.386296589997,80.8767123600046,53425.78113360001 2025-03-17,02:32:18.000,76,11084012,12765,0,1742178737,12975.366087659997,80.82736845000181,53425.78113360001 2025-03-17,02:32:19.000,76,11084014,12685,0,1742178738,12975.332406109992,80.80622106000374,53425.76715936 2025-03-17,02:32:20.000,76,11084045,12845,0,1742178739,12975.325669799997,80.77097540999966,53425.68331392001 2025-03-17,02:32:21.000,76,11083989,12565,0,1742178740,12975.298724560002,80.72868063000351,53425.73222376001 2025-03-17,02:32:22.000,76,11084040,12925,0,1742178741,12975.291988249992,80.74277889000223,53425.72523664 2025-03-17,02:32:23.000,76,11084077,12605,0,1742178742,12975.312197179992,80.7004841099988,53425.75318512 2025-03-17,02:32:24.000,76,11084011,12805,0,1742178743,12975.298724560002,80.68638585000008,53425.72523664 2025-03-17,02:32:25.000,76,11084061,13005,0,1742178744,12975.238097770001,80.67933672000072,53425.71126240001 2025-03-17,02:32:26.000,76,11084047,12685,0,1742178745,12975.251570389992,80.63704194000456,53425.6763268 2025-03-17,02:32:27.000,76,11084069,12805,0,1742178746,12975.204416219996,80.665238460002,53425.70427528 2025-03-17,02:32:28.000,76,11084061,12885,0,1742178747,12975.170734669991,80.61589454999921,53425.71126240001 2025-03-17,02:32:29.000,76,11084071,12765,0,1742178748,12975.157262050001,80.65114020000328,53425.690301040006 2025-03-17,02:32:30.000,76,11083994,12845,0,1742178749,12975.170734669991,80.65114020000328,53425.72523664 2025-03-17,02:32:31.000,76,11084036,12965,0,1742178750,12975.163998359996,80.665238460002,53425.71126240001 2025-03-17,02:32:32.000,76,11084070,12805,0,1742178751,12975.137053120001,80.665238460002,53425.70427528 2025-03-17,02:32:33.000,76,11084087,13045,0,1742178752,12975.123580499996,80.69343497999944,53425.690301040006 2025-03-17,02:32:34.000,76,11083989,12605,0,1742178753,12975.083162639996,80.74277889000223,53425.690301040006 2025-03-17,02:32:35.000,76,11083998,13045,0,1742178754,12975.103371569996,80.72163150000415,53425.669339680004 2025-03-17,02:32:36.000,76,11084042,12965,0,1742178755,12975.069690019991,80.72868063000351,53425.64837832 2025-03-17,02:32:37.000,76,11084023,12965,0,1742178756,12975.01579954,80.72163150000415,53425.620429840004 2025-03-17,02:32:38.000,76,11083997,12885,0,1742178757,12975.02927215999,80.72163150000415,53425.56453288001 2025-03-17,02:32:39.000,76,11084033,12885,0,1742178758,12975.01579954,80.72163150000415,53425.61344272001 2025-03-17,02:32:40.000,76,11084062,12725,0,1742178759,12975.00906322999,80.72868063000351,53425.62741696 2025-03-17,02:32:41.000,76,11084076,12885,0,1742178760,12974.92822750999,80.70753323999816,53425.55055864 2025-03-17,02:32:42.000,76,11084034,13125,0,1742178761,12974.95517275,80.72868063000351,53425.49466168001 2025-03-17,02:32:43.000,76,11084056,12605,0,1742178762,12974.97538168,80.70753323999816,53425.52959728 2025-03-17,02:32:44.000,76,11084032,12685,0,1742178763,12974.95517275,80.73572976000287,53425.522610160006 2025-03-17,02:32:45.000,76,11084087,13005,0,1742178764,12974.92822750999,80.72163150000415,53425.55754576 2025-03-17,02:32:46.000,76,11084074,13005,0,1742178765,12974.94843643999,80.70753323999816,53425.54357152001 2025-03-17,02:32:47.000,76,11084049,13085,0,1742178766,12974.92822750999,80.7004841099988,53425.49466168001 2025-03-17,02:32:48.000,76,11084055,12885,0,1742178767,12974.92822750999,80.665238460002,53425.48767456 2025-03-17,02:32:49.000,76,11084056,12605,0,1742178768,12974.90801857999,80.63704194000456,53425.48767456 2025-03-17,02:32:50.000,76,11084022,12605,0,1742178769,12974.91475489,80.67933672000072,53425.46671320001 2025-03-17,02:32:51.000,76,11084049,13045,0,1742178770,12974.94843643999,80.64409107000392,53425.49466168001 2025-03-17,02:32:52.000,76,11084055,12765,0,1742178771,12974.89454596,80.68638585000008,53425.46671320001 2025-03-17,02:32:53.000,76,11084059,12765,0,1742178772,12974.93496382,80.65818933000264,53425.43876472 2025-03-17,02:32:54.000,76,11084019,12925,0,1742178773,12974.91475489,80.65818933000264,53425.452738960004 2025-03-17,02:32:55.000,76,11084083,13125,0,1742178774,12974.95517275,80.65114020000328,53425.45972608 2025-03-17,02:32:56.000,76,11084017,12885,0,1742178775,12974.921491199995,80.68638585000008,53425.473700320006 2025-03-17,02:32:57.000,76,11084063,13005,0,1742178776,12974.881073339995,80.71458237000479,53425.42479048001 2025-03-17,02:32:58.000,76,11084095,13165,0,1742178777,12974.89454596,80.72868063000351,53425.403829120005 2025-03-17,02:32:59.000,76,11084040,12805,0,1742178778,12974.88780964999,80.75687715000095,53425.403829120005 2025-03-17,02:33:00.000,76,11084045,13125,0,1742178779,12974.860864409995,80.77802453999902,53425.42479048001 2025-03-17,02:33:01.000,76,11084050,12845,0,1742178780,12974.8541281,80.80622106000374,53425.43876472 2025-03-17,02:33:02.000,76,11084023,12725,0,1742178781,12974.83391917,80.79212279999774,53425.39684200001 2025-03-17,02:33:03.000,76,11084057,12765,0,1742178782,12974.81371024,80.82736845000181,53425.41780336 2025-03-17,02:33:04.000,76,11084029,12885,0,1742178783,12974.800237619995,80.86261409999861,53425.39684200001 2025-03-17,02:33:05.000,76,11084070,12765,0,1742178784,12974.77329238,80.89785975000268,53425.3619064 2025-03-17,02:33:06.000,76,11084036,12925,0,1742178785,12974.74634713999,80.89081062000332,53425.36889352 2025-03-17,02:33:07.000,76,11084048,12845,0,1742178786,12974.759819759995,80.9119580100014,53425.354919280006 2025-03-17,02:33:08.000,76,11084068,12725,0,1742178787,12974.75308345,80.90490888000204,53425.3619064 2025-03-17,02:33:09.000,76,11084049,13005,0,1742178788,12974.72613820999,80.89785975000268,53425.34094504 2025-03-17,02:33:10.000,76,11084038,13085,0,1742178789,12974.71266559,80.89785975000268,53425.41081624 2025-03-17,02:33:11.000,76,11084059,12685,0,1742178790,12974.672247729999,80.90490888000204,53425.34793216001 2025-03-17,02:33:12.000,76,11084054,12885,0,1742178791,12974.672247729999,80.95425279000483,53425.2920352 2025-03-17,02:33:13.000,76,11084058,13005,0,1742178792,12974.64530248999,80.98244931000227,53425.285048080004 2025-03-17,02:33:14.000,76,11084103,12605,0,1742178793,12974.618357249994,81.00359670000034,53425.34094504 2025-03-17,02:33:15.000,76,11084093,12965,0,1742178794,12974.62509355999,81.01769495999906,53425.32697080001 2025-03-17,02:33:16.000,76,11084013,13005,0,1742178795,12974.60488462999,80.98949844000163,53425.34094504 2025-03-17,02:33:17.000,76,11084047,12645,0,1742178796,12974.564466769989,80.98244931000227,53425.306009440006 2025-03-17,02:33:18.000,76,11084054,13045,0,1742178797,12974.524048909989,81.0106458299997,53425.20120264 2025-03-17,02:33:19.000,76,11084042,12965,0,1742178798,12974.530785219999,80.99654757000098,53425.26408672 2025-03-17,02:33:20.000,76,11084029,13165,0,1742178799,12974.483631049989,81.02474408999842,53425.222164 2025-03-17,02:33:21.000,76,11084045,13285,0,1742178800,12974.470158429998,81.0599897400025,53425.19421552 2025-03-17,02:33:22.000,76,11084063,12765,0,1742178801,12974.436476879993,81.06703887000185,53425.25011248 2025-03-17,02:33:23.000,76,11084026,12805,0,1742178802,12974.436476879993,81.03179321999778,53425.20120264 2025-03-17,02:33:24.000,76,11084065,12845,0,1742178803,12974.443213189988,81.08818625999993,53425.21517688 2025-03-17,02:33:25.000,76,11084083,12685,0,1742178804,12974.396059019993,81.10228451999865,53425.19421552 2025-03-17,02:33:26.000,76,11084085,12805,0,1742178805,12974.375850089993,81.10228451999865,53425.21517688 2025-03-17,02:33:27.000,76,11084074,12765,0,1742178806,12974.362377469988,81.09523538999929,53425.19421552 2025-03-17,02:33:28.000,76,11084033,12765,0,1742178807,12974.342168540003,81.13753017000272,53425.19421552 2025-03-17,02:33:29.000,76,11084069,13045,0,1742178808,12974.335432229993,81.14457930000208,53425.15927992001 2025-03-17,02:33:30.000,76,11084045,12925,0,1742178809,12974.301750680002,81.13753017000272,53425.20120264 2025-03-17,02:33:31.000,76,11084077,12845,0,1742178810,12974.295014369993,81.17277581999952,53425.18024128001 2025-03-17,02:33:32.000,76,11084048,12925,0,1742178811,12974.288278059998,81.17277581999952,53425.20120264 2025-03-17,02:33:33.000,76,11084090,12845,0,1742178812,12974.220914960002,81.1586775600008,53425.17325416 2025-03-17,02:33:34.000,76,11084061,12965,0,1742178813,12974.214178649992,81.17277581999952,53425.22915112001 2025-03-17,02:33:35.000,76,11084089,12925,0,1742178814,12974.220914960002,81.20097234000423,53425.14530568 2025-03-17,02:33:36.000,76,11084078,13005,0,1742178815,12974.227651269997,81.17982494999887,53425.18024128001 2025-03-17,02:33:37.000,76,11084107,12885,0,1742178816,12974.214178649992,81.22916886000166,53425.1522928 2025-03-17,02:33:38.000,76,11084078,12685,0,1742178817,12974.187233409997,81.23621799000102,53425.15927992001 2025-03-17,02:33:39.000,76,11084050,12685,0,1742178818,12974.173760789992,81.23621799000102,53425.1522928 2025-03-17,02:33:40.000,76,11084048,12805,0,1742178819,12974.173760789992,81.25031624999974,53425.1522928 2025-03-17,02:33:41.000,76,11084027,12965,0,1742178820,12974.140079240002,81.30670929000189,53425.1522928 2025-03-17,02:33:42.000,76,11084096,12965,0,1742178821,12974.126606619997,81.29966016000253,53425.138318560006 2025-03-17,02:33:43.000,76,11084079,12965,0,1742178822,12974.140079240002,81.26441450999846,53425.0824216 2025-03-17,02:33:44.000,76,11084032,12805,0,1742178823,12974.126606619997,81.27851277000445,53425.1522928 2025-03-17,02:33:45.000,76,11084048,12885,0,1742178824,12974.146815549997,81.29966016000253,53425.12434432 2025-03-17,02:33:46.000,76,11084062,12765,0,1742178825,12974.126606619997,81.27146363999782,53425.11037008001 2025-03-17,02:33:47.000,76,11084072,12965,0,1742178826,12974.059243520001,81.29966016000253,53425.0824216 2025-03-17,02:33:48.000,76,11084011,12725,0,1742178827,12974.052507209992,81.31375842000125,53425.0824216 2025-03-17,02:33:49.000,76,11084068,12805,0,1742178828,12974.065979829997,81.32785667999997,53425.07543448 2025-03-17,02:33:50.000,76,11084015,12805,0,1742178829,12974.025561969996,81.31375842000125,53425.0824216 2025-03-17,02:33:51.000,76,11084052,12805,0,1742178830,12974.065979829997,81.34900406999805,53425.10338296 2025-03-17,02:33:52.000,76,11084069,12885,0,1742178831,12974.065979829997,81.37720059000276,53425.0824216 2025-03-17,02:33:53.000,76,11084002,12765,0,1742178832,12974.045770899997,81.38424972000212,53425.0824216 2025-03-17,02:33:54.000,76,11084006,13005,0,1742178833,12974.012089349992,81.4053971100002,53425.068447360005 2025-03-17,02:33:55.000,76,11084033,13125,0,1742178834,12973.964935179996,81.39129885000148,53425.10338296 2025-03-17,02:33:56.000,76,11084031,12885,0,1742178835,12973.985144109996,81.42654449999827,53425.05447312 2025-03-17,02:33:57.000,76,11084032,12805,0,1742178836,12973.951462559991,81.39834798000084,53425.05447312 2025-03-17,02:33:58.000,76,11084019,12925,0,1742178837,12973.958198870001,81.41949536999891,53425.00556328 2025-03-17,02:33:59.000,76,11084079,12885,0,1742178838,12973.978407800001,81.4335936300049,53424.998576160004 2025-03-17,02:34:00.000,76,11084039,12725,0,1742178839,12973.985144109996,81.4688392800017,53424.99158904001 2025-03-17,02:34:01.000,76,11084024,12925,0,1742178840,12973.985144109996,81.4688392800017,53425.00556328 2025-03-17,02:34:02.000,76,11084062,12845,0,1742178841,12973.985144109996,81.48293754000042,53424.98460192 2025-03-17,02:34:03.000,76,11084047,12845,0,1742178842,12974.039034590001,81.48293754000042,53424.9776148 2025-03-17,02:34:04.000,76,11084021,12805,0,1742178843,12974.039034590001,81.49703579999914,53424.9776148 2025-03-17,02:34:05.000,76,11083995,12925,0,1742178844,12974.072716139992,81.54637971000193,53424.93569208 2025-03-17,02:34:06.000,76,11084064,13045,0,1742178845,12974.086188759997,81.53933058000257,53424.970627680006 2025-03-17,02:34:07.000,76,11084063,12725,0,1742178846,12974.086188759997,81.51818319000449,53424.93569208 2025-03-17,02:34:08.000,76,11084052,12765,0,1742178847,12974.146815549997,81.57457622999937,53424.92870496 2025-03-17,02:34:09.000,76,11084080,13005,0,1742178848,12974.140079240002,81.58162535999872,53424.9077436 2025-03-17,02:34:10.000,76,11084031,12765,0,1742178849,12974.153551859992,81.60277275000408,53424.88678224 2025-03-17,02:34:11.000,76,11084011,12805,0,1742178850,12974.200706030002,81.65916578999895,53424.900756480005 2025-03-17,02:34:12.000,76,11084039,13165,0,1742178851,12974.214178649992,81.60277275000408,53424.89376936001 2025-03-17,02:34:13.000,76,11084043,12925,0,1742178852,12974.214178649992,81.63801840000087,53424.92171784001 2025-03-17,02:34:14.000,76,11084052,12805,0,1742178853,12974.241123890002,81.65211665999959,53424.92870496 2025-03-17,02:34:15.000,76,11084062,12925,0,1742178854,12974.247860199997,81.65916578999895,53424.86582088 2025-03-17,02:34:16.000,76,11084032,12965,0,1742178855,12974.268069129997,81.65916578999895,53424.82389816001 2025-03-17,02:34:17.000,76,11084035,12845,0,1742178856,12974.268069129997,81.66621491999831,53424.92171784001 2025-03-17,02:34:18.000,76,11083994,12765,0,1742178857,12974.254596509993,81.69441144000302,53424.87280800001 2025-03-17,02:34:19.000,76,11084072,13045,0,1742178858,12974.288278059998,81.67326404999767,53424.93569208 2025-03-17,02:34:20.000,76,11084030,12925,0,1742178859,12974.281541750002,81.65916578999895,53424.87979512 2025-03-17,02:34:21.000,76,11084038,12965,0,1742178860,12974.261332820002,81.70146057000238,53424.89376936001 2025-03-17,02:34:22.000,76,11084027,13005,0,1742178861,12974.274805439993,81.67326404999767,53424.85883376 2025-03-17,02:34:23.000,76,11084011,12845,0,1742178862,12974.274805439993,81.7155588300011,53424.851846640006 2025-03-17,02:34:24.000,76,11084003,12845,0,1742178863,12974.254596509993,81.75785361000453,53424.8378724 2025-03-17,02:34:25.000,76,11084044,12925,0,1742178864,12974.268069129997,81.75785361000453,53424.88678224 2025-03-17,02:34:26.000,76,11084046,12685,0,1742178865,12974.295014369993,81.73670621999918,53424.8378724 2025-03-17,02:34:27.000,76,11084041,12965,0,1742178866,12974.247860199997,81.74375534999854,53424.830885280004 2025-03-17,02:34:28.000,76,11084066,12765,0,1742178867,12974.301750680002,81.77195187000325,53424.82389816001 2025-03-17,02:34:29.000,76,11084002,12725,0,1742178868,12974.281541750002,81.76490274000389,53424.82389816001 2025-03-17,02:34:30.000,76,11084034,13005,0,1742178869,12974.288278059998,81.79309926000133,53424.781975440004 2025-03-17,02:34:31.000,76,11084034,12685,0,1742178870,12974.274805439993,81.77900100000261,53424.78896256 2025-03-17,02:34:32.000,76,11084050,12765,0,1742178871,12974.328695919998,81.80014839000069,53424.81691104 2025-03-17,02:34:33.000,76,11084017,12925,0,1742178872,12974.342168540003,81.77900100000261,53424.81691104 2025-03-17,02:34:34.000,76,11084040,12765,0,1742178873,12974.301750680002,81.8635905600022,53424.74703984 2025-03-17,02:34:35.000,76,11084046,12645,0,1742178874,12974.328695919998,81.87063969000155,53424.79594968001 2025-03-17,02:34:36.000,76,11084035,12765,0,1742178875,12974.328695919998,81.85654143000284,53424.72607848001 2025-03-17,02:34:37.000,76,11084004,13085,0,1742178876,12974.342168540003,81.88473795000027,53424.7680012 2025-03-17,02:34:38.000,76,11084044,12445,0,1742178877,12974.396059019993,81.93408186000306,53424.7680012 2025-03-17,02:34:39.000,76,11084027,13125,0,1742178878,12974.402795329988,81.90588533999835,53424.75402696001 2025-03-17,02:34:40.000,76,11084040,12885,0,1742178879,12974.348904849998,81.9270327300037,53424.69114288 2025-03-17,02:34:41.000,76,11084029,12765,0,1742178880,12974.396059019993,81.95522925000114,53424.75402696001 2025-03-17,02:34:42.000,76,11084045,13085,0,1742178881,12974.396059019993,81.99047489999793,53424.663194400004 2025-03-17,02:34:43.000,76,11084037,12845,0,1742178882,12974.375850089993,81.9622783800005,53424.70511712001 2025-03-17,02:34:44.000,76,11084046,12845,0,1742178883,12974.409531639998,82.01162229000329,53424.72607848001 2025-03-17,02:34:45.000,76,11084079,12965,0,1742178884,12974.389322709998,82.025720550002,53424.733065600005 2025-03-17,02:34:46.000,76,11084004,13005,0,1742178885,12974.402795329988,82.025720550002,53424.69114288 2025-03-17,02:34:47.000,76,11084090,13085,0,1742178886,12974.402795329988,82.03981881000072,53424.663194400004 2025-03-17,02:34:48.000,76,11084010,13005,0,1742178887,12974.389322709998,82.03276968000137,53424.71210424 2025-03-17,02:34:49.000,76,11084018,13045,0,1742178888,12974.369113779998,81.99752403000457,53424.67018152 2025-03-17,02:34:50.000,76,11084097,13045,0,1742178889,12974.396059019993,82.00457316000393,53424.70511712001 2025-03-17,02:34:51.000,76,11084010,13365,0,1742178890,12974.409531639998,81.9622783800005,53424.69114288 2025-03-17,02:34:52.000,76,11084017,12685,0,1742178891,12974.416267949993,81.98342576999858,53424.663194400004 2025-03-17,02:34:53.000,76,11084026,12725,0,1742178892,12974.409531639998,81.97637663999922,53424.684155760006 2025-03-17,02:34:54.000,76,11084050,12845,0,1742178893,12974.355641159993,81.94113099000242,53424.67018152 2025-03-17,02:34:55.000,76,11084029,12965,0,1742178894,12974.375850089993,81.91998360000434,53424.74005272 2025-03-17,02:34:56.000,76,11084060,12965,0,1742178895,12974.389322709998,81.89178707999963,53424.64922016 2025-03-17,02:34:57.000,76,11084041,12885,0,1742178896,12974.409531639998,81.90588533999835,53424.69114288 2025-03-17,02:34:58.000,76,11084022,12845,0,1742178897,12974.409531639998,81.87063969000155,53424.67018152 2025-03-17,02:34:59.000,76,11084010,12925,0,1742178898,12974.375850089993,81.8635905600022,53424.684155760006 2025-03-17,02:35:00.000,76,11084033,12725,0,1742178899,12974.429740569998,81.83539404000476,53424.67018152 2025-03-17,02:35:01.000,76,11084074,13125,0,1742178900,12974.443213189988,81.83539404000476,53424.65620728001 2025-03-17,02:35:02.000,76,11084056,12765,0,1742178901,12974.416267949993,81.80014839000069,53424.69114288 2025-03-17,02:35:03.000,76,11084053,13125,0,1742178902,12974.456685809993,81.80014839000069,53424.69813 2025-03-17,02:35:04.000,76,11084063,12765,0,1742178903,12974.443213189988,81.80719752000005,53424.67716864001 2025-03-17,02:35:05.000,76,11084057,13005,0,1742178904,12974.402795329988,81.78605013000197,53424.684155760006 2025-03-17,02:35:06.000,76,11084019,12765,0,1742178905,12974.443213189988,81.77900100000261,53424.67716864001 2025-03-17,02:35:07.000,76,11084035,12965,0,1742178906,12974.436476879993,81.76490274000389,53424.72607848001 2025-03-17,02:35:08.000,76,11084049,13125,0,1742178907,12974.456685809993,81.75785361000453,53424.69114288 2025-03-17,02:35:09.000,76,11084030,13045,0,1742178908,12974.463422119989,81.73670621999918,53424.69114288 2025-03-17,02:35:10.000,76,11084063,13085,0,1742178909,12974.510576289998,81.70146057000238,53424.70511712001 2025-03-17,02:35:11.000,76,11084029,12805,0,1742178910,12974.510576289998,81.70850970000174,53424.69813 2025-03-17,02:35:12.000,76,11084058,12605,0,1742178911,12974.483631049989,81.67326404999767,53424.67716864001 2025-03-17,02:35:13.000,76,11084077,12845,0,1742178912,12974.530785219999,81.67326404999767,53424.71210424 2025-03-17,02:35:14.000,76,11084070,12965,0,1742178913,12974.557730459994,81.65916578999895,53424.7680012 2025-03-17,02:35:15.000,76,11084036,12845,0,1742178914,12974.571203079999,81.67326404999767,53424.67018152 2025-03-17,02:35:16.000,76,11084013,12725,0,1742178915,12974.591412009999,81.64506753000023,53424.733065600005 2025-03-17,02:35:17.000,76,11084039,12965,0,1742178916,12974.571203079999,81.63801840000087,53424.71909136 2025-03-17,02:35:18.000,76,11084089,12885,0,1742178917,12974.62509355999,81.62392014000216,53424.67716864001 2025-03-17,02:35:19.000,76,11084045,12805,0,1742178918,12974.638566179994,81.62392014000216,53424.74005272 2025-03-17,02:35:20.000,76,11084049,12965,0,1742178919,12974.652038799999,81.59572362000472,53424.72607848001 2025-03-17,02:35:21.000,76,11084074,12765,0,1742178920,12974.64530248999,81.55342884000129,53424.733065600005 2025-03-17,02:35:22.000,76,11084052,12965,0,1742178921,12974.658775109994,81.55342884000129,53424.7680012 2025-03-17,02:35:23.000,76,11084107,12885,0,1742178922,12974.631829869999,81.52523232000385,53424.74703984 2025-03-17,02:35:24.000,76,11084078,12805,0,1742178923,12974.658775109994,81.49703579999914,53424.78896256 2025-03-17,02:35:25.000,76,11084061,12765,0,1742178924,12974.68572034999,81.46179015000234,53424.72607848001 2025-03-17,02:35:26.000,76,11084107,12965,0,1742178925,12974.68572034999,81.41949536999891,53424.74703984 2025-03-17,02:35:27.000,76,11084059,13005,0,1742178926,12974.699192969994,81.42654449999827,53424.78896256 2025-03-17,02:35:28.000,76,11084058,12765,0,1742178927,12974.68572034999,81.39129885000148,53424.7680012 2025-03-17,02:35:29.000,76,11084070,12685,0,1742178928,12974.652038799999,81.3701514600034,53424.75402696001 2025-03-17,02:35:30.000,76,11084064,12885,0,1742178929,12974.611620939999,81.34195493999869,53424.67716864001 2025-03-17,02:35:31.000,76,11084082,13085,0,1742178930,12974.62509355999,81.34195493999869,53424.733065600005 2025-03-17,02:35:32.000,76,11084059,12925,0,1742178931,12974.652038799999,81.33490580999933,53424.75402696001 2025-03-17,02:35:33.000,76,11084069,12765,0,1742178932,12974.62509355999,81.32080755000061,53424.74005272 2025-03-17,02:35:34.000,76,11084061,12885,0,1742178933,12974.638566179994,81.28556190000381,53424.7680012 2025-03-17,02:35:35.000,76,11084074,12805,0,1742178934,12974.64530248999,81.27851277000445,53424.733065600005 2025-03-17,02:35:36.000,76,11084070,12685,0,1742178935,12974.611620939999,81.2573653799991,53424.7680012 2025-03-17,02:35:37.000,76,11084074,12965,0,1742178936,12974.631829869999,81.27146363999782,53424.781975440004 2025-03-17,02:35:38.000,76,11084113,12805,0,1742178937,12974.62509355999,81.22916886000166,53424.78896256 2025-03-17,02:35:39.000,76,11084076,12765,0,1742178938,12974.571203079999,81.22916886000166,53424.802936800006 2025-03-17,02:35:40.000,76,11084022,12965,0,1742178939,12974.557730459994,81.18687407999823,53424.74703984 2025-03-17,02:35:41.000,76,11084009,12965,0,1742178940,12974.577939389994,81.16572669000016,53424.76101408 2025-03-17,02:35:42.000,76,11084069,12885,0,1742178941,12974.550994149999,81.14457930000208,53424.7680012 2025-03-17,02:35:43.000,76,11084086,13285,0,1742178942,12974.517312599994,81.13048104000336,53424.733065600005 2025-03-17,02:35:44.000,76,11084059,12725,0,1742178943,12974.503839979989,81.109333649998,53424.74703984 2025-03-17,02:35:45.000,76,11084032,12845,0,1742178944,12974.510576289998,81.109333649998,53424.733065600005 2025-03-17,02:35:46.000,76,11084045,12765,0,1742178945,12974.470158429998,81.10228451999865,53424.75402696001 2025-03-17,02:35:47.000,76,11084029,12725,0,1742178946,12974.503839979989,81.07408800000121,53424.77498832001 2025-03-17,02:35:48.000,76,11084017,13005,0,1742178947,12974.456685809993,81.06703887000185,53424.78896256 2025-03-17,02:35:49.000,76,11084050,12885,0,1742178948,12974.470158429998,81.07408800000121,53424.733065600005 2025-03-17,02:35:50.000,76,11084078,12965,0,1742178949,12974.443213189988,81.03884235000442,53424.71210424 2025-03-17,02:35:51.000,76,11084051,12965,0,1742178950,12974.463422119989,81.01769495999906,53424.72607848001 2025-03-17,02:35:52.000,76,11084019,13205,0,1742178951,12974.443213189988,81.0106458299997,53424.76101408 2025-03-17,02:35:53.000,76,11084008,12725,0,1742178952,12974.423004259988,80.99654757000098,53424.802936800006 2025-03-17,02:35:54.000,76,11084032,12805,0,1742178953,12974.389322709998,80.98244931000227,53424.733065600005 2025-03-17,02:35:55.000,76,11084003,12845,0,1742178954,12974.396059019993,80.96835105000355,53424.67018152 2025-03-17,02:35:56.000,76,11084050,12685,0,1742178955,12974.396059019993,80.95425279000483,53424.77498832001 2025-03-17,02:35:57.000,76,11084043,12805,0,1742178956,12974.429740569998,80.94015452999884,53424.76101408 2025-03-17,02:35:58.000,76,11084033,12645,0,1742178957,12974.409531639998,80.9472036599982,53424.74005272 2025-03-17,02:35:59.000,76,11084022,12925,0,1742178958,12974.402795329988,80.91900714000076,53424.75402696001 2025-03-17,02:36:00.000,76,11084008,12965,0,1742178959,12974.382586399988,80.91900714000076,53424.75402696001 2025-03-17,02:36:01.000,76,11084072,12765,0,1742178960,12974.402795329988,80.91900714000076,53424.78896256 2025-03-17,02:36:02.000,76,11084010,12725,0,1742178961,12974.396059019993,80.92605627000012,53424.76101408 2025-03-17,02:36:03.000,76,11084039,12885,0,1742178962,12974.402795329988,80.91900714000076,53424.733065600005 2025-03-17,02:36:04.000,76,11084055,12925,0,1742178963,12974.423004259988,80.89081062000332,53424.78896256 2025-03-17,02:36:05.000,76,11084019,13125,0,1742178964,12974.429740569998,80.90490888000204,53424.74005272 2025-03-17,02:36:06.000,76,11084096,12565,0,1742178965,12974.416267949993,80.89081062000332,53424.75402696001 2025-03-17,02:36:07.000,76,11084072,12845,0,1742178966,12974.375850089993,80.9119580100014,53424.67018152 2025-03-17,02:36:08.000,76,11084033,12925,0,1742178967,12974.369113779998,80.86966322999797,53424.74703984 2025-03-17,02:36:09.000,76,11084009,12925,0,1742178968,12974.348904849998,80.8767123600046,53424.733065600005 2025-03-17,02:36:10.000,76,11084018,12885,0,1742178969,12974.348904849998,80.88376149000396,53424.74005272 2025-03-17,02:36:11.000,76,11084058,12685,0,1742178970,12974.321959610003,80.90490888000204,53424.76101408 2025-03-17,02:36:12.000,76,11084046,12845,0,1742178971,12974.369113779998,80.8767123600046,53424.65620728001 2025-03-17,02:36:13.000,76,11083990,12765,0,1742178972,12974.348904849998,80.84146671000053,53424.733065600005 2025-03-17,02:36:14.000,76,11084051,12725,0,1742178973,12974.295014369993,80.84851583999989,53424.684155760006 2025-03-17,02:36:15.000,76,11084094,12925,0,1742178974,12974.315223299993,80.86261409999861,53424.663194400004 2025-03-17,02:36:16.000,76,11084056,12605,0,1742178975,12974.315223299993,80.83441758000117,53424.71909136 2025-03-17,02:36:17.000,76,11084030,12965,0,1742178976,12974.355641159993,80.8132701900031,53424.69114288 2025-03-17,02:36:18.000,76,11084041,12725,0,1742178977,12974.382586399988,80.79917193000438,53424.67716864001 2025-03-17,02:36:19.000,76,11084026,13165,0,1742178978,12974.402795329988,80.80622106000374,53424.64223304 2025-03-17,02:36:20.000,76,11084045,12685,0,1742178979,12974.389322709998,80.82031932000245,53424.71210424 2025-03-17,02:36:21.000,76,11084027,12805,0,1742178980,12974.369113779998,80.82736845000181,53424.64223304 2025-03-17,02:36:22.000,76,11084057,12845,0,1742178981,12974.335432229993,80.8132701900031,53424.67716864001 2025-03-17,02:36:23.000,76,11084021,12885,0,1742178982,12974.382586399988,80.82736845000181,53424.635245920006 2025-03-17,02:36:24.000,76,11084062,12885,0,1742178983,12974.375850089993,80.82736845000181,53424.67716864001 2025-03-17,02:36:25.000,76,11084030,12765,0,1742178984,12974.423004259988,80.86261409999861,53424.70511712001 2025-03-17,02:36:26.000,76,11084034,12685,0,1742178985,12974.348904849998,80.84851583999989,53424.58633608001 2025-03-17,02:36:27.000,76,11084056,12925,0,1742178986,12974.402795329988,80.82736845000181,53424.67018152 2025-03-17,02:36:28.000,76,11084054,12845,0,1742178987,12974.423004259988,80.82736845000181,53424.67018152 2025-03-17,02:36:29.000,76,11084015,13125,0,1742178988,12974.443213189988,80.84146671000053,53424.65620728001 2025-03-17,02:36:30.000,76,11084016,12805,0,1742178989,12974.443213189988,80.82031932000245,53424.64922016 2025-03-17,02:36:31.000,76,11084063,12605,0,1742178990,12974.443213189988,80.8767123600046,53424.62825880001 2025-03-17,02:36:32.000,76,11084062,12965,0,1742178991,12974.470158429998,80.86261409999861,53424.62825880001 2025-03-17,02:36:33.000,76,11084073,12645,0,1742178992,12974.503839979989,80.84851583999989,53424.64223304 2025-03-17,02:36:34.000,76,11084055,13085,0,1742178993,12974.510576289998,80.8767123600046,53424.62127168 2025-03-17,02:36:35.000,76,11084010,12605,0,1742178994,12974.503839979989,80.92605627000012,53424.60031032 2025-03-17,02:36:36.000,76,11083969,12885,0,1742178995,12974.470158429998,80.96130192000419,53424.62127168 2025-03-17,02:36:37.000,76,11084035,12685,0,1742178996,12974.463422119989,80.96835105000355,53424.57236184 2025-03-17,02:36:38.000,76,11084035,12845,0,1742178997,12974.510576289998,81.0106458299997,53424.57236184 2025-03-17,02:36:39.000,76,11084088,12885,0,1742178998,12974.463422119989,81.03179321999778,53424.57236184 2025-03-17,02:36:40.000,76,11084037,12925,0,1742178999,12974.470158429998,81.03884235000442,53424.57934896 2025-03-17,02:36:41.000,76,11084051,12765,0,1742179000,12974.490367359998,81.11638278000464,53424.55838760001 2025-03-17,02:36:42.000,76,11084036,12965,0,1742179001,12974.483631049989,81.08113713000057,53424.565374720005 2025-03-17,02:36:43.000,76,11084092,12925,0,1742179002,12974.429740569998,81.09523538999929,53424.55140048 2025-03-17,02:36:44.000,76,11084044,12685,0,1742179003,12974.449949499998,81.109333649998,53424.58633608001 2025-03-17,02:36:45.000,76,11084040,12765,0,1742179004,12974.456685809993,81.11638278000464,53424.57236184 2025-03-17,02:36:46.000,76,11084028,12845,0,1742179005,12974.490367359998,81.11638278000464,53424.54441336 2025-03-17,02:36:47.000,76,11084029,12925,0,1742179006,12974.476894739993,81.16572669000016,53424.565374720005 2025-03-17,02:36:48.000,76,11084017,13005,0,1742179007,12974.449949499998,81.20097234000423,53424.50249064 2025-03-17,02:36:49.000,76,11084021,12885,0,1742179008,12974.476894739993,81.19392321000487,53424.53742624001 2025-03-17,02:36:50.000,76,11083975,12885,0,1742179009,12974.483631049989,81.18687407999823,53424.54441336 2025-03-17,02:36:51.000,76,11084060,12965,0,1742179010,12974.483631049989,81.24326712000038,53424.523452 2025-03-17,02:36:52.000,76,11084043,12765,0,1742179011,12974.510576289998,81.2221197300023,53424.50249064 2025-03-17,02:36:53.000,76,11084050,12925,0,1742179012,12974.503839979989,81.23621799000102,53424.48851640001 2025-03-17,02:36:54.000,76,11084015,12885,0,1742179013,12974.517312599994,81.23621799000102,53424.50947776001 2025-03-17,02:36:55.000,76,11083983,12885,0,1742179014,12974.524048909989,81.2573653799991,53424.495503520004 2025-03-17,02:36:56.000,76,11084037,12845,0,1742179015,12974.497103669994,81.21507060000295,53424.50249064 2025-03-17,02:36:57.000,76,11084052,12645,0,1742179016,12974.537521529994,81.2221197300023,53424.495503520004 2025-03-17,02:36:58.000,76,11084006,12605,0,1742179017,12974.557730459994,81.27851277000445,53424.516464880006 2025-03-17,02:36:59.000,76,11084024,12725,0,1742179018,12974.577939389994,81.23621799000102,53424.516464880006 2025-03-17,02:37:00.000,76,11083998,12965,0,1742179019,12974.571203079999,81.28556190000381,53424.446593680004 2025-03-17,02:37:01.000,76,11084029,13005,0,1742179020,12974.584675699989,81.32080755000061,53424.46056792001 2025-03-17,02:37:02.000,76,11084017,12765,0,1742179021,12974.577939389994,81.31375842000125,53424.4535808 2025-03-17,02:37:03.000,76,11084050,12885,0,1742179022,12974.564466769989,81.31375842000125,53424.495503520004 2025-03-17,02:37:04.000,76,11084029,12965,0,1742179023,12974.60488462999,81.32080755000061,53424.43261944 2025-03-17,02:37:05.000,76,11084022,12765,0,1742179024,12974.598148319994,81.29966016000253,53424.495503520004 2025-03-17,02:37:06.000,76,11084024,12805,0,1742179025,12974.618357249994,81.32080755000061,53424.4535808 2025-03-17,02:37:07.000,76,11084027,12845,0,1742179026,12974.618357249994,81.3701514600034,53424.467555040006 2025-03-17,02:37:08.000,76,11083984,12685,0,1742179027,12974.638566179994,81.36310233000404,53424.42563232 2025-03-17,02:37:09.000,76,11084039,12645,0,1742179028,12974.652038799999,81.37720059000276,53424.42563232 2025-03-17,02:37:10.000,76,11084099,13005,0,1742179029,12974.638566179994,81.39834798000084,53424.446593680004 2025-03-17,02:37:11.000,76,11084027,12685,0,1742179030,12974.658775109994,81.44769189000363,53424.467555040006 2025-03-17,02:37:12.000,76,11084027,12925,0,1742179031,12974.631829869999,81.44064276000427,53424.4535808 2025-03-17,02:37:13.000,76,11084067,12965,0,1742179032,12974.638566179994,81.53228145000321,53424.46056792001 2025-03-17,02:37:14.000,76,11084075,12765,0,1742179033,12974.62509355999,81.51818319000449,53424.41864520001 2025-03-17,02:37:15.000,76,11084057,12805,0,1742179034,12974.611620939999,81.5040849299985,53424.41864520001 2025-03-17,02:37:16.000,76,11084019,12725,0,1742179035,12974.652038799999,81.51113405999786,53424.446593680004 2025-03-17,02:37:17.000,76,11084085,12925,0,1742179036,12974.631829869999,81.53933058000257,53424.3837096 2025-03-17,02:37:18.000,76,11084043,12925,0,1742179037,12974.652038799999,81.51113405999786,53424.397683840005 2025-03-17,02:37:19.000,76,11084022,13085,0,1742179038,12974.631829869999,81.53933058000257,53424.37672248 2025-03-17,02:37:20.000,76,11084098,13005,0,1742179039,12974.658775109994,81.5040849299985,53424.348774000006 2025-03-17,02:37:21.000,76,11084022,13005,0,1742179040,12974.658775109994,81.51113405999786,53424.37672248 2025-03-17,02:37:22.000,76,11084097,12845,0,1742179041,12974.631829869999,81.4688392800017,53424.327812640004 2025-03-17,02:37:23.000,76,11084076,12565,0,1742179042,12974.64530248999,81.4688392800017,53424.36973536001 2025-03-17,02:37:24.000,76,11084056,12925,0,1742179043,12974.631829869999,81.47588841000106,53424.36274824 2025-03-17,02:37:25.000,76,11084022,13045,0,1742179044,12974.631829869999,81.48998666999978,53424.348774000006 2025-03-17,02:37:26.000,76,11084061,12885,0,1742179045,12974.62509355999,81.44064276000427,53424.348774000006 2025-03-17,02:37:27.000,76,11084077,13045,0,1742179046,12974.638566179994,81.44064276000427,53424.327812640004 2025-03-17,02:37:28.000,76,11084067,13005,0,1742179047,12974.638566179994,81.4688392800017,53424.34178688001 2025-03-17,02:37:29.000,76,11084033,12645,0,1742179048,12974.618357249994,81.47588841000106,53424.36973536001 2025-03-17,02:37:30.000,76,11084060,12845,0,1742179049,12974.652038799999,81.44769189000363,53424.36274824 2025-03-17,02:37:31.000,76,11084017,12925,0,1742179050,12974.652038799999,81.45474102000298,53424.327812640004 2025-03-17,02:37:32.000,76,11084045,12845,0,1742179051,12974.658775109994,81.44064276000427,53424.32082552001 2025-03-17,02:37:33.000,76,11084016,12805,0,1742179052,12974.62509355999,81.47588841000106,53424.3138384 2025-03-17,02:37:34.000,76,11084055,12925,0,1742179053,12974.591412009999,81.44769189000363,53424.28588992 2025-03-17,02:37:35.000,76,11084041,12845,0,1742179054,12974.584675699989,81.45474102000298,53424.327812640004 2025-03-17,02:37:36.000,76,11084066,12965,0,1742179055,12974.571203079999,81.44769189000363,53424.278902800004 2025-03-17,02:37:37.000,76,11084032,12605,0,1742179056,12974.557730459994,81.44769189000363,53424.278902800004 2025-03-17,02:37:38.000,76,11084112,12725,0,1742179057,12974.544257839989,81.42654449999827,53424.30685128 2025-03-17,02:37:39.000,76,11084078,13085,0,1742179058,12974.550994149999,81.41949536999891,53424.278902800004 2025-03-17,02:37:50.000,76,11084046,12965,0,1742179069,12974.463422119989,81.4335936300049,53424.1391604 2025-03-17,02:37:51.000,76,11084055,12845,0,1742179070,12974.436476879993,81.42654449999827,53424.12518616001 2025-03-17,02:37:52.000,76,11084093,12685,0,1742179071,12974.436476879993,81.41244623999955,53424.09723768 2025-03-17,02:37:53.000,76,11084069,12965,0,1742179072,12974.402795329988,81.4053971100002,53424.09723768 2025-03-17,02:37:54.000,76,11084049,12605,0,1742179073,12974.423004259988,81.41949536999891,53424.09025056 2025-03-17,02:37:55.000,76,11084016,13085,0,1742179074,12974.402795329988,81.39834798000084,53424.12518616001 2025-03-17,02:37:56.000,76,11084087,12885,0,1742179075,12974.429740569998,81.4335936300049,53424.07627632 2025-03-17,02:37:57.000,76,11084066,12925,0,1742179076,12974.423004259988,81.41244623999955,53424.02736648 2025-03-17,02:37:58.000,76,11084144,12765,0,1742179077,12974.463422119989,81.39834798000084,53424.062302080005 2025-03-17,02:37:59.000,76,11084076,13125,0,1742179078,12974.396059019993,81.4053971100002,53424.08326344001 2025-03-17,02:38:00.000,76,11084040,12885,0,1742179079,12974.416267949993,81.4053971100002,53424.02736648 2025-03-17,02:38:01.000,76,11084077,13005,0,1742179080,12974.429740569998,81.4335936300049,53424.04134072 2025-03-17,02:38:02.000,76,11084065,12885,0,1742179081,12974.389322709998,81.4335936300049,53424.013392240005 2025-03-17,02:38:03.000,76,11084098,13005,0,1742179082,12974.402795329988,81.4688392800017,53424.03435360001 2025-03-17,02:38:04.000,76,11084068,13125,0,1742179083,12974.362377469988,81.44769189000363,53423.992430880004 2025-03-17,02:38:05.000,76,11084085,13045,0,1742179084,12974.355641159993,81.48293754000042,53423.999418 2025-03-17,02:38:06.000,76,11084067,12845,0,1742179085,12974.355641159993,81.48998666999978,53424.02037936 2025-03-17,02:38:07.000,76,11084030,12765,0,1742179086,12974.301750680002,81.51818319000449,53423.97845664 2025-03-17,02:38:08.000,76,11084044,12885,0,1742179087,12974.295014369993,81.51818319000449,53423.999418 2025-03-17,02:38:09.000,76,11084031,13045,0,1742179088,12974.301750680002,81.52523232000385,53423.95050816 2025-03-17,02:38:20.000,76,11084045,12765,0,1742179099,12974.214178649992,81.57457622999937,53423.85268848 2025-03-17,02:38:21.000,76,11084059,12845,0,1742179100,12974.227651269997,81.5675271,53423.91557256001 2025-03-17,02:38:22.000,76,11084023,12725,0,1742179101,12974.167024479997,81.57457622999937,53423.88063696 2025-03-17,02:38:23.000,76,11084047,12845,0,1742179102,12974.200706030002,81.57457622999937,53423.8596756 2025-03-17,02:38:24.000,76,11084053,12765,0,1742179103,12974.207442339997,81.60982188000344,53423.85268848 2025-03-17,02:38:25.000,76,11084090,13285,0,1742179104,12974.220914960002,81.60277275000408,53423.824740000004 2025-03-17,02:38:26.000,76,11084038,13165,0,1742179105,12974.220914960002,81.58162535999872,53423.81775288001 2025-03-17,02:38:27.000,76,11084041,13165,0,1742179106,12974.187233409997,81.6168710100028,53423.8596756 2025-03-17,02:38:28.000,76,11084046,13005,0,1742179107,12974.193969719992,81.60277275000408,53423.78980440001 2025-03-17,02:38:29.000,76,11084091,12925,0,1742179108,12974.220914960002,81.60277275000408,53423.76185592 2025-03-17,02:38:30.000,76,11084051,13125,0,1742179109,12974.187233409997,81.58867448999808,53423.7548688 2025-03-17,02:38:31.000,76,11084017,12965,0,1742179110,12974.416267949993,81.56047797000065,53424.0692892 2025-03-17,02:38:32.000,76,11084049,12925,0,1742179111,12974.423004259988,81.51818319000449,53424.11819904 2025-03-17,02:38:33.000,76,11084040,13245,0,1742179112,12974.416267949993,81.51818319000449,53424.0692892 2025-03-17,02:38:34.000,76,11084066,13125,0,1742179113,12974.369113779998,81.56047797000065,53424.04832784 2025-03-17,02:38:35.000,76,11084006,12925,0,1742179114,12974.409531639998,81.53228145000321,53424.05531496001 2025-03-17,02:38:36.000,76,11083990,13045,0,1742179115,12974.342168540003,81.48998666999978,53424.013392240005 2025-03-17,02:38:37.000,76,11084023,12685,0,1742179116,12974.369113779998,81.52523232000385,53424.062302080005 2025-03-17,02:38:38.000,76,11084049,12965,0,1742179117,12974.369113779998,81.48998666999978,53424.013392240005 2025-03-17,02:38:39.000,76,11084036,13205,0,1742179118,12974.362377469988,81.47588841000106,53424.02037936 2025-03-17,02:38:40.000,76,11084015,12725,0,1742179119,12974.079452450002,81.53228145000321,53423.63608776 2025-03-17,02:38:41.000,76,11084005,12885,0,1742179120,12974.065979829997,81.54637971000193,53423.657049120004 2025-03-17,02:38:42.000,76,11084020,12965,0,1742179121,12974.052507209992,81.53228145000321,53423.65006200001 2025-03-17,02:38:43.000,76,11084061,12885,0,1742179122,12974.052507209992,81.52523232000385,53423.67102336001 2025-03-17,02:38:44.000,76,11084010,12725,0,1742179123,12974.045770899997,81.52523232000385,53423.64307488 2025-03-17,02:38:45.000,76,11084068,12885,0,1742179124,12974.018825660001,81.45474102000298,53423.67102336001 2025-03-17,02:38:46.000,76,11084043,12845,0,1742179125,12974.005353039996,81.47588841000106,53423.58019080001 2025-03-17,02:38:47.000,76,11083997,12725,0,1742179126,12973.964935179996,81.4053971100002,53423.59416504 2025-03-17,02:38:48.000,76,11084069,12885,0,1742179127,12973.944726249996,81.4053971100002,53423.59416504 2025-03-17,02:38:49.000,76,11083998,12685,0,1742179128,12973.937989940001,81.35605320000468,53423.58019080001 2025-03-17,02:38:50.000,76,11084034,13045,0,1742179129,12973.951462559991,81.34900406999805,53423.55224232001 2025-03-17,02:38:51.000,76,11084016,13085,0,1742179130,12973.998616730001,81.32785667999997,53423.6151264 2025-03-17,02:38:52.000,76,11084026,12845,0,1742179131,12973.978407800001,81.32785667999997,53423.6151264 2025-03-17,02:38:53.000,76,11084097,12965,0,1742179132,12973.998616730001,81.34195493999869,53423.56621656 2025-03-17,02:38:54.000,76,11083997,12885,0,1742179133,12973.985144109996,81.29261103000317,53423.48237112001 2025-03-17,02:38:55.000,76,11084019,13125,0,1742179134,12973.991880419992,81.33490580999933,53423.489358240004 2025-03-17,02:38:56.000,76,11084067,13045,0,1742179135,12973.978407800001,81.34900406999805,53423.52429384 2025-03-17,02:38:57.000,76,11084034,13125,0,1742179136,12973.958198870001,81.34900406999805,53423.52429384 2025-03-17,02:38:58.000,76,11084033,12765,0,1742179137,12973.951462559991,81.34900406999805,53423.50333248001 2025-03-17,02:38:59.000,76,11084035,13045,0,1742179138,12973.971671489991,81.32080755000061,53423.489358240004 2025-03-17,02:39:00.000,76,11084045,13005,0,1742179139,12973.964935179996,81.28556190000381,53423.50333248001 2025-03-17,02:39:01.000,76,11084028,12965,0,1742179140,12973.964935179996,81.31375842000125,53423.46839688 2025-03-17,02:39:02.000,76,11084043,12965,0,1742179141,12973.958198870001,81.33490580999933,53423.510319600005 2025-03-17,02:39:03.000,76,11084070,12885,0,1742179142,12973.978407800001,81.36310233000404,53423.440448400004 2025-03-17,02:39:04.000,76,11084069,12965,0,1742179143,12974.018825660001,81.36310233000404,53423.43346128001 2025-03-17,02:39:05.000,76,11084035,12845,0,1742179144,12973.978407800001,81.37720059000276,53423.44743552 2025-03-17,02:39:06.000,76,11084106,12685,0,1742179145,12973.971671489991,81.37720059000276,53423.49634536 2025-03-17,02:39:07.000,76,11084030,13125,0,1742179146,12973.924517319996,81.41949536999891,53423.475384 2025-03-17,02:39:08.000,76,11084026,12765,0,1742179147,12973.924517319996,81.41949536999891,53423.46839688 2025-03-17,02:39:09.000,76,11084074,12925,0,1742179148,12973.890835769991,81.4335936300049,53423.461409760006 2025-03-17,02:39:10.000,76,11084032,12925,0,1742179149,12973.884099459996,81.41949536999891,53423.440448400004 2025-03-17,02:39:11.000,76,11084066,12965,0,1742179150,12973.904308389996,81.45474102000298,53423.489358240004 2025-03-17,02:39:12.000,76,11084071,12765,0,1742179151,12973.870626839991,81.44064276000427,53423.48237112001 2025-03-17,02:39:13.000,76,11084063,12925,0,1742179152,12973.863890529996,81.44769189000363,53423.405512799996 2025-03-17,02:39:14.000,76,11084076,13085,0,1742179153,12973.870626839991,81.42654449999827,53423.42647416 2025-03-17,02:39:15.000,76,11084051,12605,0,1742179154,12973.843681599996,81.41244623999955,53423.37756432 2025-03-17,02:39:16.000,76,11084057,12965,0,1742179155,12973.81000004999,81.44769189000363,53423.45442264001 2025-03-17,02:39:17.000,76,11084045,13205,0,1742179156,12973.7763185,81.4688392800017,53423.42647416 2025-03-17,02:39:18.000,76,11084012,12925,0,1742179157,12973.74937325999,81.45474102000298,53423.405512799996 2025-03-17,02:39:19.000,76,11084082,12725,0,1742179158,12973.74937325999,81.4335936300049,53423.37756432 2025-03-17,02:39:20.000,76,11084056,13045,0,1742179159,12973.762845879995,81.45474102000298,53423.38455144001 2025-03-17,02:39:21.000,76,11084030,12925,0,1742179160,12973.75610957,81.47588841000106,53423.39852568 2025-03-17,02:39:22.000,76,11084021,12805,0,1742179161,12973.70895539999,81.4688392800017,53423.405512799996 2025-03-17,02:39:23.000,76,11084084,13285,0,1742179162,12973.682010159995,81.48998666999978,53423.3705772 2025-03-17,02:39:24.000,76,11084058,12845,0,1742179163,12973.661801229995,81.52523232000385,53423.342628720005 2025-03-17,02:39:25.000,76,11084046,12885,0,1742179164,12973.661801229995,81.47588841000106,53423.342628720005 2025-03-17,02:39:26.000,76,11084105,12845,0,1742179165,12973.641592299995,81.5040849299985,53423.342628720005 2025-03-17,02:39:27.000,76,11084073,13005,0,1742179166,12973.62811967999,81.53933058000257,53423.31468024001 2025-03-17,02:39:28.000,76,11084040,13045,0,1742179167,12973.65506492,81.52523232000385,53423.28673176001 2025-03-17,02:39:29.000,76,11084078,13125,0,1742179168,12973.621383369995,81.53228145000321,53423.300706 2025-03-17,02:39:30.000,76,11084055,12845,0,1742179169,12973.62811967999,81.55342884000129,53423.272757520004 2025-03-17,02:39:31.000,76,11084044,13205,0,1742179170,12973.60791074999,81.56047797000065,53423.27974464 2025-03-17,02:39:32.000,76,11084065,12965,0,1742179171,12973.621383369995,81.5675271,53423.32166736 2025-03-17,02:39:33.000,76,11084030,12885,0,1742179172,12973.601174439995,81.57457622999937,53423.272757520004 2025-03-17,02:39:34.000,76,11084029,12845,0,1742179173,12973.580965509995,81.58162535999872,53423.223847680005 2025-03-17,02:39:35.000,76,11084039,12925,0,1742179174,12973.580965509995,81.57457622999937,53423.20288632 2025-03-17,02:39:36.000,76,11084029,12805,0,1742179175,12973.59443813,81.63801840000087,53423.25179616 2025-03-17,02:39:37.000,76,11084066,13005,0,1742179176,12973.601174439995,81.64506753000023,53423.25179616 2025-03-17,02:39:38.000,76,11084062,13045,0,1742179177,12973.5742292,81.64506753000023,53423.24480904001 2025-03-17,02:39:39.000,76,11084065,13085,0,1742179178,12973.540547649995,81.66621491999831,53423.237821919996 2025-03-17,02:39:40.000,76,11084032,12925,0,1742179179,12973.58770181999,81.6803131800043,53423.20987344 2025-03-17,02:39:41.000,76,11084019,12725,0,1742179180,12973.54728395999,81.66621491999831,53423.19589920001 2025-03-17,02:39:42.000,76,11084024,12885,0,1742179181,12973.560756579995,81.72260796000046,53423.19589920001 2025-03-17,02:39:43.000,76,11084055,12845,0,1742179182,12973.54728395999,81.7508044799979,53423.2308348 2025-03-17,02:39:44.000,76,11084034,13205,0,1742179183,12973.540547649995,81.75785361000453,53423.19589920001 2025-03-17,02:39:45.000,76,11084044,12925,0,1742179184,12973.52707502999,81.76490274000389,53423.20288632 2025-03-17,02:39:46.000,76,11084039,12605,0,1742179185,12973.53381134,81.8142466499994,53423.21686056001 2025-03-17,02:39:47.000,76,11084017,12805,0,1742179186,12973.50686609999,81.77195187000325,53423.18891208 2025-03-17,02:39:48.000,76,11084075,12725,0,1742179187,12973.52707502999,81.76490274000389,53423.223847680005 2025-03-17,02:39:49.000,76,11084060,12605,0,1742179188,12973.49339348,81.77900100000261,53423.1609636 2025-03-17,02:39:50.000,76,11084043,13125,0,1742179189,12973.48665716999,81.80719752000005,53423.11904088001 2025-03-17,02:39:51.000,76,11084035,12805,0,1742179190,12973.47318455,81.80719752000005,53423.126028000006 2025-03-17,02:39:52.000,76,11084057,12445,0,1742179191,12973.500129789994,81.79309926000133,53423.14000224 2025-03-17,02:39:53.000,76,11084028,13045,0,1742179192,12973.432766689999,81.80014839000069,53423.14698936001 2025-03-17,02:39:54.000,76,11084072,12885,0,1742179193,12973.46644823999,81.8142466499994,53423.15397648 2025-03-17,02:39:55.000,76,11084023,12845,0,1742179194,12973.479920859994,81.82834490999812,53423.09807952001 2025-03-17,02:39:56.000,76,11084066,12805,0,1742179195,12973.439502999994,81.83539404000476,53423.105066640004 2025-03-17,02:39:57.000,76,11084067,13125,0,1742179196,12973.392348829999,81.83539404000476,53423.08410528 2025-03-17,02:39:58.000,76,11084085,13005,0,1742179197,12973.432766689999,81.8142466499994,53423.06314392 2025-03-17,02:39:59.000,76,11084070,13045,0,1742179198,12973.372139899999,81.82129577999876,53423.06314392 2025-03-17,02:40:00.000,76,11084074,12605,0,1742179199,12973.392348829999,81.84244317000412,53423.03519544 2025-03-17,02:40:01.000,76,11084132,12965,0,1742179200,12973.399085139994,81.85654143000284,53423.09807952001 2025-03-17,02:40:02.000,76,11084043,12965,0,1742179201,12973.385612519989,81.80014839000069,53423.007246960005 2025-03-17,02:40:03.000,76,11084027,12885,0,1742179202,12973.365403589989,81.83539404000476,53423.04916968001 2025-03-17,02:40:04.000,76,11084028,12965,0,1742179203,12973.351930969999,81.8142466499994,53422.99327272 2025-03-17,02:40:05.000,76,11084083,12805,0,1742179204,12973.372139899999,81.82834490999812,53423.02820832001 2025-03-17,02:40:06.000,76,11084047,12885,0,1742179205,12973.318249419994,81.8635905600022,53423.007246960005 2025-03-17,02:40:07.000,76,11084026,13085,0,1742179206,12973.291304179998,81.87063969000155,53422.9862856 2025-03-17,02:40:08.000,76,11084093,13045,0,1742179207,12973.257622629993,81.85654143000284,53422.99327272 2025-03-17,02:40:09.000,76,11084074,12805,0,1742179208,12973.250886319998,81.88473795000027,53423.0212212 2025-03-17,02:40:10.000,76,11084077,12805,0,1742179209,12973.230677389998,81.87768882000091,53422.99327272 2025-03-17,02:40:11.000,76,11084136,13125,0,1742179210,12973.210468459998,81.8635905600022,53422.97929848001 2025-03-17,02:40:12.000,76,11084045,12805,0,1742179211,12973.244150009989,81.87063969000155,53422.958337120006 2025-03-17,02:40:13.000,76,11084069,12765,0,1742179212,12973.190259529998,81.83539404000476,53422.95135000001 2025-03-17,02:40:14.000,76,11084094,12765,0,1742179213,12973.203732149988,81.85654143000284,53422.9164144 2025-03-17,02:40:15.000,76,11084099,13365,0,1742179214,12973.149841669998,81.89178707999963,53422.9164144 2025-03-17,02:40:16.000,76,11084048,12645,0,1742179215,12973.102687500003,81.89178707999963,53422.89545304 2025-03-17,02:40:17.000,76,11084067,12685,0,1742179216,12973.116160119993,81.89178707999963,53422.94436288 2025-03-17,02:40:18.000,76,11084058,12765,0,1742179217,12973.122896430003,81.89178707999963,53422.92340152 2025-03-17,02:40:19.000,76,11084094,12685,0,1742179218,12973.095951189993,81.8635905600022,53422.90942728001 2025-03-17,02:40:20.000,76,11084052,12845,0,1742179219,12973.048797019997,81.91293446999771,53422.839556080005 2025-03-17,02:40:21.000,76,11084046,12845,0,1742179220,12973.035324399993,81.91998360000434,53422.85353032 2025-03-17,02:40:22.000,76,11084028,12925,0,1742179221,12973.001642850002,81.88473795000027,53422.86051744001 2025-03-17,02:40:23.000,76,11084013,12885,0,1742179222,12973.021851780002,81.93408186000306,53422.8465432 2025-03-17,02:40:24.000,76,11084019,12845,0,1742179223,12973.001642850002,81.91293446999771,53422.81160760001 2025-03-17,02:40:25.000,76,11083993,13125,0,1742179224,12973.001642850002,81.89883620999899,53422.82558184 2025-03-17,02:40:26.000,76,11084039,12605,0,1742179225,12972.981433920002,81.87768882000091,53422.790646240006 2025-03-17,02:40:27.000,76,11084061,13085,0,1742179226,12972.974697609992,81.90588533999835,53422.76269776001 2025-03-17,02:40:28.000,76,11084043,12805,0,1742179227,12972.954488679992,81.90588533999835,53422.81160760001 2025-03-17,02:40:29.000,76,11084046,12925,0,1742179228,12972.934279749992,81.91293446999771,53422.81160760001 2025-03-17,02:40:30.000,76,11084043,12965,0,1742179229,12972.927543439997,81.94113099000242,53422.76269776001 2025-03-17,02:40:31.000,76,11084070,12885,0,1742179230,12972.947752369997,81.96932750999986,53422.76269776001 2025-03-17,02:40:32.000,76,11084072,12885,0,1742179231,12972.947752369997,81.96932750999986,53422.769684880004 2025-03-17,02:40:33.000,76,11084003,12765,0,1742179232,12972.914070819992,81.98342576999858,53422.75571064 2025-03-17,02:40:34.000,76,11084038,12885,0,1742179233,12972.920807130002,81.9622783800005,53422.74173640001 2025-03-17,02:40:35.000,76,11084078,12925,0,1742179234,12972.887125579997,81.97637663999922,53422.7068008 2025-03-17,02:40:36.000,76,11084041,12885,0,1742179235,12972.887125579997,81.97637663999922,53422.7068008 2025-03-17,02:40:37.000,76,11084041,12805,0,1742179236,12972.860180340002,82.025720550002,53422.66487808001 2025-03-17,02:40:38.000,76,11084013,12725,0,1742179237,12972.839971410001,81.99752403000457,53422.6369296 2025-03-17,02:40:39.000,76,11084018,12925,0,1742179238,12972.893861889992,82.03981881000072,53422.6369296 2025-03-17,02:40:40.000,76,11084078,12925,0,1742179239,12972.853444029992,82.00457316000393,53422.6369296 2025-03-17,02:40:41.000,76,11084016,12965,0,1742179240,12972.866916649997,81.99047489999793,53422.62994248 2025-03-17,02:40:42.000,76,11084039,12965,0,1742179241,12972.873652959992,82.05391706999944,53422.59500688001 2025-03-17,02:40:43.000,76,11084038,13125,0,1742179242,12972.873652959992,82.0609661999988,53422.66487808001 2025-03-17,02:40:44.000,76,11084024,13005,0,1742179243,12972.853444029992,82.0750644600048,53422.62994248 2025-03-17,02:40:45.000,76,11084049,12965,0,1742179244,12972.860180340002,82.06801532999816,53422.61596824001 2025-03-17,02:40:46.000,76,11084052,12765,0,1742179245,12972.853444029992,82.0750644600048,53422.6369296 2025-03-17,02:40:47.000,76,11084014,12605,0,1742179246,12972.860180340002,82.0750644600048,53422.57404552001 2025-03-17,02:40:48.000,76,11084061,12765,0,1742179247,12972.853444029992,82.06801532999816,53422.60898112 2025-03-17,02:40:49.000,76,11084051,12805,0,1742179248,12972.813026169992,82.06801532999816,53422.59500688001 2025-03-17,02:40:50.000,76,11084001,13045,0,1742179249,12972.792817239992,82.04686794000008,53422.58103264 2025-03-17,02:40:51.000,76,11084059,12685,0,1742179250,12972.813026169992,82.05391706999944,53422.59500688001 2025-03-17,02:40:52.000,76,11084038,12925,0,1742179251,12972.813026169992,82.05391706999944,53422.601994000004 2025-03-17,02:40:53.000,76,11084018,13285,0,1742179252,12972.846707719997,82.0609661999988,53422.58801976 2025-03-17,02:40:54.000,76,11084059,12725,0,1742179253,12972.846707719997,82.06801532999816,53422.56007128 2025-03-17,02:40:55.000,76,11084060,12765,0,1742179254,12972.813026169992,82.05391706999944,53422.52513568001 2025-03-17,02:40:56.000,76,11084022,13125,0,1742179255,12972.813026169992,82.03981881000072,53422.54609704001 2025-03-17,02:40:57.000,76,11084030,12885,0,1742179256,12972.806289859996,82.05391706999944,53422.57404552001 2025-03-17,02:40:58.000,76,11084042,12925,0,1742179257,12972.813026169992,82.0609661999988,53422.56007128 2025-03-17,02:40:59.000,76,11084050,12605,0,1742179258,12972.765871999996,82.025720550002,53422.504174320005 2025-03-17,02:41:00.000,76,11084018,12965,0,1742179259,12972.745663069996,82.06801532999816,53422.53910992 2025-03-17,02:41:01.000,76,11084034,12845,0,1742179260,12972.732190449991,82.08211359000416,53422.46923872 2025-03-17,02:41:02.000,76,11084075,12605,0,1742179261,12972.718717830001,82.06801532999816,53422.52513568001 2025-03-17,02:41:03.000,76,11084039,12645,0,1742179262,12972.691772589991,82.08211359000416,53422.5321228 2025-03-17,02:41:04.000,76,11084060,13005,0,1742179263,12972.705245209996,82.0609661999988,53422.51116144 2025-03-17,02:41:05.000,76,11084076,12965,0,1742179264,12972.671563659991,82.06801532999816,53422.52513568001 2025-03-17,02:41:06.000,76,11084038,12685,0,1742179265,12972.651354729991,82.0609661999988,53422.46923872 2025-03-17,02:41:07.000,76,11084062,12525,0,1742179266,12972.63788211,82.10326098000223,53422.48321296 2025-03-17,02:41:08.000,76,11084043,13205,0,1742179267,12972.644618419996,82.10326098000223,53422.455264480006 2025-03-17,02:41:09.000,76,11084010,12965,0,1742179268,12972.604200559996,82.11031011000159,53422.47622584001 2025-03-17,02:41:10.000,76,11084033,12845,0,1742179269,12972.61093686999,82.11735924000095,53422.4622516 2025-03-17,02:41:11.000,76,11084036,12845,0,1742179270,12972.59746425,82.08916272000351,53422.44129024 2025-03-17,02:41:12.000,76,11084028,12965,0,1742179271,12972.57725532,82.09621185000287,53422.42032888 2025-03-17,02:41:13.000,76,11084004,12765,0,1742179272,12972.53683746,82.13145749999967,53422.455264480006 2025-03-17,02:41:14.000,76,11084045,12925,0,1742179273,12972.53683746,82.13850662999903,53422.42731600001 2025-03-17,02:41:15.000,76,11084053,12845,0,1742179274,12972.523364839995,82.12440837000031,53422.42731600001 2025-03-17,02:41:16.000,76,11083998,12965,0,1742179275,12972.53010114999,82.13850662999903,53422.42032888 2025-03-17,02:41:17.000,76,11084043,13005,0,1742179276,12972.53683746,82.12440837000031,53422.34347056 2025-03-17,02:41:18.000,76,11084006,12685,0,1742179277,12972.503155909995,82.13850662999903,53422.37141904 2025-03-17,02:41:19.000,76,11084011,12765,0,1742179278,12972.4964196,82.13145749999967,53422.34347056 2025-03-17,02:41:20.000,76,11084064,13125,0,1742179279,12972.50989221999,82.13850662999903,53422.31552208 2025-03-17,02:41:21.000,76,11084028,13085,0,1742179280,12972.45600174,82.11735924000095,53422.34347056 2025-03-17,02:41:22.000,76,11084016,12885,0,1742179281,12972.442529119995,82.11735924000095,53422.32949632001 2025-03-17,02:41:23.000,76,11084064,12765,0,1742179282,12972.462738049995,82.09621185000287,53422.30853496001 2025-03-17,02:41:24.000,76,11084011,12725,0,1742179283,12972.44926542999,82.12440837000031,53422.336483440005 2025-03-17,02:41:25.000,76,11084049,12765,0,1742179284,12972.44926542999,82.09621185000287,53422.30853496001 2025-03-17,02:41:26.000,76,11084029,12845,0,1742179285,12972.422320189995,82.08211359000416,53422.27359936 2025-03-17,02:41:27.000,76,11084034,12605,0,1742179286,12972.43579281,82.04686794000008,53422.23866376001 2025-03-17,02:41:28.000,76,11084034,12645,0,1742179287,12972.42905649999,82.06801532999816,53422.20372816 2025-03-17,02:41:29.000,76,11084039,12765,0,1742179288,12972.39537495,82.08211359000416,53422.29456072 2025-03-17,02:41:30.000,76,11083977,12845,0,1742179289,12972.381902329995,82.0609661999988,53422.22468952 2025-03-17,02:41:31.000,76,11084011,12805,0,1742179290,12972.38863863999,82.06801532999816,53422.22468952 2025-03-17,02:41:32.000,76,11084023,12805,0,1742179291,12972.34822077999,82.06801532999816,53422.22468952 2025-03-17,02:41:33.000,76,11084045,13125,0,1742179292,12972.32801184999,82.05391706999944,53422.21071528001 2025-03-17,02:41:34.000,76,11084087,12525,0,1742179293,12972.33474816,82.05391706999944,53422.252638 2025-03-17,02:41:35.000,76,11084010,12565,0,1742179294,12972.34822077999,82.0609661999988,53422.217702400005 2025-03-17,02:41:36.000,76,11084017,13165,0,1742179295,12972.341484469995,82.05391706999944,53422.23866376001 2025-03-17,02:41:37.000,76,11084027,12725,0,1742179296,12972.31453923,82.09621185000287,53422.19674104 2025-03-17,02:41:38.000,76,11083997,13125,0,1742179297,12972.25391244,82.05391706999944,53422.21071528001 2025-03-17,02:41:39.000,76,11084033,12845,0,1742179298,12972.28759398999,82.06801532999816,53422.217702400005 2025-03-17,02:41:40.000,76,11084070,12885,0,1742179299,12972.27412137,82.0750644600048,53422.20372816 2025-03-17,02:41:41.000,76,11083992,12925,0,1742179300,12972.321275539995,82.08211359000416,53422.18975392001 2025-03-17,02:41:42.000,76,11084081,12765,0,1742179301,12972.260648749994,82.10326098000223,53422.217702400005 2025-03-17,02:41:43.000,76,11084043,12765,0,1742179302,12972.24717612999,82.10326098000223,53422.21071528001 2025-03-17,02:41:44.000,76,11084050,12925,0,1742179303,12972.26738505999,82.09621185000287,53422.168792560005 2025-03-17,02:41:45.000,76,11084038,13005,0,1742179304,12972.24717612999,82.08916272000351,53422.18975392001 2025-03-17,02:41:46.000,76,11084015,13005,0,1742179305,12972.240439819994,82.09621185000287,53422.1827668 2025-03-17,02:41:47.000,76,11084079,13085,0,1742179306,12972.200021959994,82.08916272000351,53422.15481832 2025-03-17,02:41:48.000,76,11084049,13125,0,1742179307,12972.24717612999,82.05391706999944,53422.16180544001 2025-03-17,02:41:49.000,76,11084072,12765,0,1742179308,12972.22696719999,82.05391706999944,53422.08494712 2025-03-17,02:41:50.000,76,11084049,12925,0,1742179309,12972.220230889994,82.0750644600048,53422.08494712 2025-03-17,02:41:51.000,76,11084016,12685,0,1742179310,12972.220230889994,82.0750644600048,53422.07796 2025-03-17,02:41:52.000,76,11084071,12925,0,1742179311,12972.18654933999,82.0609661999988,53422.050011520005 2025-03-17,02:41:53.000,76,11084033,13005,0,1742179312,12972.20675826999,82.0609661999988,53422.10590848 2025-03-17,02:41:54.000,76,11084025,12925,0,1742179313,12972.213494579999,82.025720550002,53422.09193424001 2025-03-17,02:41:55.000,76,11084065,12965,0,1742179314,12972.22696719999,82.06801532999816,53422.0080888 2025-03-17,02:41:56.000,76,11084036,13085,0,1742179315,12972.200021959994,82.0750644600048,53422.04302440001 2025-03-17,02:41:57.000,76,11084077,12925,0,1742179316,12972.25391244,82.11031011000159,53422.08494712 2025-03-17,02:41:58.000,76,11084016,13045,0,1742179317,12972.233703509999,82.10326098000223,53422.02206304001 2025-03-17,02:41:59.000,76,11084068,12925,0,1742179318,12972.240439819994,82.12440837000031,53422.01507592 2025-03-17,02:42:00.000,76,11084017,12965,0,1742179319,12972.240439819994,82.13850662999903,53422.050011520005 2025-03-17,02:42:01.000,76,11084039,12765,0,1742179320,12972.233703509999,82.18080141000246,53422.03603728 2025-03-17,02:42:02.000,76,11084031,12765,0,1742179321,12972.22696719999,82.16670315000374,53422.02905016 2025-03-17,02:42:03.000,76,11084046,13125,0,1742179322,12972.213494579999,82.15260488999775,53422.04302440001 2025-03-17,02:42:04.000,76,11084069,13125,0,1742179323,12972.20675826999,82.15260488999775,53421.98712744 2025-03-17,02:42:05.000,76,11084060,13285,0,1742179324,12972.240439819994,82.19489967000118,53421.99411456001 2025-03-17,02:42:06.000,76,11084063,12965,0,1742179325,12972.213494579999,82.2089979299999,53421.99411456001 2025-03-17,02:42:07.000,76,11084086,12845,0,1742179326,12972.193285649999,82.16670315000374,53422.02905016 2025-03-17,02:42:08.000,76,11084021,12725,0,1742179327,12972.173076719999,82.20194880000054,53421.98014032 2025-03-17,02:42:09.000,76,11084036,12725,0,1742179328,12972.166340409989,82.18785054000182,53422.01507592 2025-03-17,02:42:10.000,76,11084012,12845,0,1742179329,12972.166340409989,82.19489967000118,53421.95917896 2025-03-17,02:42:11.000,76,11084015,12685,0,1742179330,12972.200021959994,82.18785054000182,53421.94520472001 2025-03-17,02:42:12.000,76,11084048,12805,0,1742179331,12972.18654933999,82.23014531999797,53422.001101680005 2025-03-17,02:42:13.000,76,11084025,12565,0,1742179332,12972.173076719999,82.22309618999861,53421.99411456001 2025-03-17,02:42:14.000,76,11084065,12965,0,1742179333,12972.139395169994,82.2089979299999,53422.001101680005 2025-03-17,02:42:15.000,76,11084073,13005,0,1742179334,12972.166340409989,82.24424358000397,53421.97315320001 2025-03-17,02:42:16.000,76,11084093,12805,0,1742179335,12972.159604099994,82.20194880000054,53421.96616608 2025-03-17,02:42:17.000,76,11084073,12805,0,1742179336,12972.18654933999,82.2089979299999,53421.931230480004 2025-03-17,02:42:18.000,76,11084052,12805,0,1742179337,12972.132658859999,82.25834184000269,53421.88930776 2025-03-17,02:42:19.000,76,11084052,12965,0,1742179338,12972.112449929999,82.25129271000333,53421.94520472001 2025-03-17,02:42:20.000,76,11084009,12765,0,1742179339,12972.105713619989,82.2724401000014,53421.91725624 2025-03-17,02:42:21.000,76,11084069,12725,0,1742179340,12972.112449929999,82.25129271000333,53421.85437216001 2025-03-17,02:42:22.000,76,11084063,12885,0,1742179341,12972.085504689989,82.27948923000076,53421.91725624 2025-03-17,02:42:23.000,76,11084028,12765,0,1742179342,12972.065295759989,82.3217840100042,53421.90328200001 2025-03-17,02:42:24.000,76,11084064,13045,0,1742179343,12972.058559449993,82.29358748999948,53421.91725624 2025-03-17,02:42:25.000,76,11084075,12925,0,1742179344,12972.038350519993,82.33588227000291,53421.85437216001 2025-03-17,02:42:26.000,76,11084069,13125,0,1742179345,12972.024877899988,82.29358748999948,53421.882320640005 2025-03-17,02:42:27.000,76,11084076,13005,0,1742179346,12972.038350519993,82.29358748999948,53421.82642368001 2025-03-17,02:42:28.000,76,11084086,12925,0,1742179347,12972.024877899988,82.3076857499982,53421.91026912 2025-03-17,02:42:29.000,76,11084088,12805,0,1742179348,12972.031614209998,82.30063661999884,53421.87533352001 2025-03-17,02:42:30.000,76,11084053,12925,0,1742179349,12972.051823139998,82.3217840100042,53421.85437216001 2025-03-17,02:42:31.000,76,11084077,13005,0,1742179350,12972.078768379994,82.3217840100042,53421.8683464 2025-03-17,02:42:32.000,76,11084051,12765,0,1742179351,12972.072032069998,82.34998053000163,53421.8683464 2025-03-17,02:42:33.000,76,11084027,12805,0,1742179352,12972.092240999998,82.34998053000163,53421.833410800005 2025-03-17,02:42:34.000,76,11084055,12845,0,1742179353,12972.078768379994,82.36407879000035,53421.81943656 2025-03-17,02:42:35.000,76,11084051,12805,0,1742179354,12972.085504689989,82.33588227000291,53421.86135928 2025-03-17,02:42:36.000,76,11084061,13085,0,1742179355,12972.085504689989,82.39932444000442,53421.82642368001 2025-03-17,02:42:37.000,76,11083984,13245,0,1742179356,12972.045086829989,82.37817704999907,53421.81244944 2025-03-17,02:42:38.000,76,11084018,12765,0,1742179357,12972.072032069998,82.38522617999843,53421.896294879996 2025-03-17,02:42:39.000,76,11084059,13125,0,1742179358,12972.105713619989,82.37817704999907,53421.81943656 2025-03-17,02:42:40.000,76,11084058,12965,0,1742179359,12972.119186239994,82.38522617999843,53421.882320640005 2025-03-17,02:42:41.000,76,11084069,12765,0,1742179360,12972.072032069998,82.38522617999843,53421.784500960006 2025-03-17,02:42:42.000,76,11084043,12805,0,1742179361,12972.092240999998,82.38522617999843,53421.84039792 2025-03-17,02:42:43.000,76,11084029,12765,0,1742179362,12972.112449929999,82.41342270000314,53421.82642368001 2025-03-17,02:42:44.000,76,11084033,12845,0,1742179363,12972.105713619989,82.41342270000314,53421.81244944 2025-03-17,02:42:45.000,76,11084087,13005,0,1742179364,12972.092240999998,82.41342270000314,53421.79148808 2025-03-17,02:42:46.000,76,11084041,12805,0,1742179365,12972.065295759989,82.4204718300025,53421.7984752 2025-03-17,02:42:47.000,76,11084015,12965,0,1742179366,12972.038350519993,82.40637357000378,53421.80546232001 2025-03-17,02:42:48.000,76,11084020,12645,0,1742179367,12972.058559449993,82.4204718300025,53421.7984752 2025-03-17,02:42:49.000,76,11084049,12765,0,1742179368,12972.038350519993,82.39227530999779,53421.79148808 2025-03-17,02:42:50.000,76,11083996,12765,0,1742179369,12972.085504689989,82.41342270000314,53421.80546232001 2025-03-17,02:42:51.000,76,11084007,12965,0,1742179370,12972.112449929999,82.39227530999779,53421.77751384001 2025-03-17,02:42:52.000,76,11084014,12965,0,1742179371,12972.092240999998,82.40637357000378,53421.80546232001 2025-03-17,02:42:53.000,76,11084017,13045,0,1742179372,12972.092240999998,82.42752096000186,53421.833410800005 2025-03-17,02:42:54.000,76,11084038,13045,0,1742179373,12972.065295759989,82.4204718300025,53421.784500960006 2025-03-17,02:42:55.000,76,11084036,12925,0,1742179374,12972.018141589993,82.43457009000122,53421.763539600004 2025-03-17,02:42:56.000,76,11084049,12805,0,1742179375,12972.018141589993,82.44866834999993,53421.74257824 2025-03-17,02:42:57.000,76,11084020,12645,0,1742179376,12972.004668969988,82.44161922000058,53421.763539600004 2025-03-17,02:42:58.000,76,11084014,13125,0,1742179377,12972.031614209998,82.42752096000186,53421.763539600004 2025-03-17,02:42:59.000,76,11084027,12965,0,1742179378,12972.045086829989,82.4557174799993,53421.784500960006 2025-03-17,02:43:00.000,76,11084052,12685,0,1742179379,12972.024877899988,82.44161922000058,53421.79148808 2025-03-17,02:43:01.000,76,11083996,13125,0,1742179380,12972.038350519993,82.46981573999801,53421.75655248001 2025-03-17,02:43:02.000,76,11084020,12725,0,1742179381,12972.045086829989,82.44161922000058,53421.75655248001 2025-03-17,02:43:03.000,76,11084028,12885,0,1742179382,12972.038350519993,82.47686487000465,53421.70065552 2025-03-17,02:43:04.000,76,11084038,13165,0,1742179383,12972.004668969988,82.44866834999993,53421.6936684 2025-03-17,02:43:05.000,76,11084009,12885,0,1742179384,12971.984460039988,82.47686487000465,53421.70065552 2025-03-17,02:43:06.000,76,11083997,13005,0,1742179385,12971.997932659993,82.50506139000208,53421.70764264001 2025-03-17,02:43:07.000,76,11084001,13125,0,1742179386,12971.984460039988,82.51211052000144,53421.74257824 2025-03-17,02:43:08.000,76,11084023,12725,0,1742179387,12971.977723729993,82.52620878000016,53421.77751384001 2025-03-17,02:43:09.000,76,11084071,12885,0,1742179388,12971.937305869993,82.57555269000295,53421.77052672 2025-03-17,02:43:10.000,76,11084030,12805,0,1742179389,12971.950778489998,82.56850356000359,53421.72161688 2025-03-17,02:43:11.000,76,11084052,12725,0,1742179390,12971.950778489998,82.55440530000487,53421.714629760005 2025-03-17,02:43:12.000,76,11084042,12685,0,1742179391,12972.011405279998,82.59670008000103,53421.68668128001 2025-03-17,02:43:13.000,76,11083991,13085,0,1742179392,12972.011405279998,82.61079833999975,53421.73559112001 2025-03-17,02:43:14.000,76,11084055,12725,0,1742179393,12971.950778489998,82.59670008000103,53421.763539600004 2025-03-17,02:43:15.000,76,11084045,12685,0,1742179394,12971.930569559998,82.61079833999975,53421.68668128001 2025-03-17,02:43:16.000,76,11084023,12565,0,1742179395,12971.917096939993,82.64604399000382,53421.68668128001 2025-03-17,02:43:17.000,76,11084015,12725,0,1742179396,12971.944042179988,82.63899486000446,53421.67270704 2025-03-17,02:43:18.000,76,11084062,12685,0,1742179397,12971.917096939993,82.63194572999782,53421.68668128001 2025-03-17,02:43:19.000,76,11084057,12765,0,1742179398,12971.944042179988,82.62489659999846,53421.70065552 2025-03-17,02:43:20.000,76,11084042,12725,0,1742179399,12971.903624320003,82.66014225000254,53421.70065552 2025-03-17,02:43:21.000,76,11084032,12885,0,1742179400,12971.903624320003,82.6178474699991,53421.6936684 2025-03-17,02:43:22.000,76,11084027,12765,0,1742179401,12971.917096939993,82.68128964000061,53421.64475856 2025-03-17,02:43:23.000,76,11084039,12805,0,1742179402,12971.910360629998,82.68128964000061,53421.6237972 2025-03-17,02:43:24.000,76,11084076,13005,0,1742179403,12971.890151699998,82.68128964000061,53421.65873280001 2025-03-17,02:43:25.000,76,11084012,12925,0,1742179404,12971.910360629998,82.72358442000404,53421.63777144001 2025-03-17,02:43:26.000,76,11084066,12805,0,1742179405,12971.903624320003,82.70948615999805,53421.665719920005 2025-03-17,02:43:27.000,76,11084046,12845,0,1742179406,12971.903624320003,82.71653529000469,53421.665719920005 2025-03-17,02:43:28.000,76,11084018,13125,0,1742179407,12971.910360629998,82.77997745999892,53421.65174568 2025-03-17,02:43:29.000,76,11084037,12685,0,1742179408,12971.903624320003,82.77997745999892,53421.65873280001 2025-03-17,02:43:30.000,76,11084044,12725,0,1742179409,12971.896888009993,82.77292832999956,53421.70764264001 2025-03-17,02:43:31.000,76,11084011,12765,0,1742179410,12971.876679079993,82.77997745999892,53421.68668128001 2025-03-17,02:43:32.000,76,11084047,13245,0,1742179411,12971.883415390002,82.74473181000212,53421.64475856 2025-03-17,02:43:33.000,76,11084037,12765,0,1742179412,12971.849733839997,82.77997745999892,53421.63777144001 2025-03-17,02:43:34.000,76,11084048,12605,0,1742179413,12971.856470149993,82.75883007000084,53421.67270704 2025-03-17,02:43:35.000,76,11084039,12805,0,1742179414,12971.836261219993,82.82932137000171,53421.64475856 2025-03-17,02:43:36.000,76,11084029,12965,0,1742179415,12971.829524909997,82.8786652800045,53421.665719920005 2025-03-17,02:43:37.000,76,11084054,12965,0,1742179416,12971.822788600002,82.85751788999914,53421.65174568 2025-03-17,02:43:38.000,76,11084021,12925,0,1742179417,12971.822788600002,82.85751788999914,53421.63777144001 2025-03-17,02:43:39.000,76,11083986,12885,0,1742179418,12971.829524909997,82.88571441000386,53421.63777144001 2025-03-17,02:43:40.000,76,11084024,12965,0,1742179419,12971.816052289993,82.88571441000386,53421.60982296001 2025-03-17,02:43:41.000,76,11084045,12965,0,1742179420,12971.795843359992,82.88571441000386,53421.60283584 2025-03-17,02:43:42.000,76,11084030,12765,0,1742179421,12971.782370740002,82.92096006000065,53421.64475856 2025-03-17,02:43:43.000,76,11084070,12685,0,1742179422,12971.809315979997,82.89981267000258,53421.60283584 2025-03-17,02:43:44.000,76,11084030,13045,0,1742179423,12971.789107049997,82.92096006000065,53421.595848720004 2025-03-17,02:43:45.000,76,11084032,12965,0,1742179424,12971.755425499992,82.92096006000065,53421.560913119996 2025-03-17,02:43:46.000,76,11084069,12885,0,1742179425,12971.741952880002,82.90686180000193,53421.60982296001 2025-03-17,02:43:47.000,76,11084029,12845,0,1742179426,12971.728480259997,82.89981267000258,53421.595848720004 2025-03-17,02:43:48.000,76,11084016,12885,0,1742179427,12971.741952880002,82.92096006000065,53421.560913119996 2025-03-17,02:43:49.000,76,11084065,12805,0,1742179428,12971.755425499992,82.92800919000001,53421.560913119996 2025-03-17,02:43:50.000,76,11084015,12765,0,1742179429,12971.715007639992,82.93505831999937,53421.53296464 2025-03-17,02:43:51.000,76,11084019,13005,0,1742179430,12971.721743950002,82.98440223000216,53421.53296464 2025-03-17,02:43:52.000,76,11084047,13045,0,1742179431,12971.762161810002,82.95620571000472,53421.58187448 2025-03-17,02:43:53.000,76,11084096,12805,0,1742179432,12971.741952880002,82.94915657999809,53421.560913119996 2025-03-17,02:43:54.000,76,11084072,12765,0,1742179433,12971.768898119997,82.98440223000216,53421.56790024001 2025-03-17,02:43:55.000,76,11084058,12565,0,1742179434,12971.755425499992,82.9773531000028,53421.52597752 2025-03-17,02:43:56.000,76,11084026,12885,0,1742179435,12971.735216569992,83.00554962000024,53421.553926 2025-03-17,02:43:57.000,76,11084058,13125,0,1742179436,12971.762161810002,82.99850049000088,53421.546938880005 2025-03-17,02:43:58.000,76,11084066,12605,0,1742179437,12971.728480259997,83.00554962000024,53421.595848720004 2025-03-17,02:43:59.000,76,11084053,13045,0,1742179438,12971.735216569992,83.03374613999767,53421.57488736 2025-03-17,02:44:00.000,76,11084011,12845,0,1742179439,12971.721743950002,83.04784440000367,53421.58187448 2025-03-17,02:44:01.000,76,11084062,12925,0,1742179440,12971.741952880002,83.06899179000175,53421.56790024001 2025-03-17,02:44:02.000,76,11084052,12885,0,1742179441,12971.748689189997,83.0760409200011,53421.616810080006 2025-03-17,02:44:03.000,76,11084049,12765,0,1742179442,12971.735216569992,83.09013917999982,53421.60283584 2025-03-17,02:44:04.000,76,11084058,12845,0,1742179443,12971.728480259997,83.05489353000303,53421.53995176001 2025-03-17,02:44:05.000,76,11084069,12965,0,1742179444,12971.728480259997,83.04784440000367,53421.53296464 2025-03-17,02:44:06.000,76,11084065,13165,0,1742179445,12971.701535020002,83.06899179000175,53421.57488736 2025-03-17,02:44:07.000,76,11084098,12925,0,1742179446,12971.721743950002,83.06194266000239,53421.57488736 2025-03-17,02:44:08.000,76,11084065,12845,0,1742179447,12971.688062399997,83.0760409200011,53421.560913119996 2025-03-17,02:44:09.000,76,11084063,13045,0,1742179448,12971.694798709992,83.05489353000303,53421.553926 2025-03-17,02:44:10.000,76,11084040,12965,0,1742179449,12971.681326090002,83.09718830999918,53421.595848720004 2025-03-17,02:44:11.000,76,11084037,12925,0,1742179450,12971.688062399997,83.04079527000431,53421.56790024001 2025-03-17,02:44:12.000,76,11084037,13085,0,1742179451,12971.701535020002,83.08309005000046,53421.58886160001 2025-03-17,02:44:13.000,76,11084031,12805,0,1742179452,12971.708271329997,83.06899179000175,53421.52597752 2025-03-17,02:44:14.000,76,11084044,12965,0,1742179453,12971.661117160002,83.08309005000046,53421.553926 2025-03-17,02:44:15.000,76,11084063,13125,0,1742179454,12971.681326090002,83.0760409200011,53421.57488736 2025-03-17,02:44:16.000,76,11084042,13045,0,1742179455,12971.701535020002,83.06899179000175,53421.58187448 2025-03-17,02:44:17.000,76,11084070,12565,0,1742179456,12971.721743950002,83.09718830999918,53421.53995176001 2025-03-17,02:44:18.000,76,11084029,12765,0,1742179457,12971.735216569992,83.1112865699979,53421.53296464 2025-03-17,02:44:19.000,76,11084101,13125,0,1742179458,12971.681326090002,83.0760409200011,53421.53995176001 2025-03-17,02:44:20.000,76,11084050,12805,0,1742179459,12971.715007639992,83.09013917999982,53421.553926 2025-03-17,02:44:21.000,76,11084082,13085,0,1742179460,12971.721743950002,83.13948309000261,53421.616810080006 2025-03-17,02:44:22.000,76,11084102,13125,0,1742179461,12971.721743950002,83.1112865699979,53421.553926 2025-03-17,02:44:23.000,76,11084054,12685,0,1742179462,12971.688062399997,83.13243396000325,53421.60283584 2025-03-17,02:44:24.000,76,11084109,12725,0,1742179463,12971.715007639992,83.1253848300039,53421.57488736 2025-03-17,02:44:25.000,76,11084069,12885,0,1742179464,12971.728480259997,83.16767961000005,53421.560913119996 2025-03-17,02:44:26.000,76,11084094,12845,0,1742179465,12971.701535020002,83.13948309000261,53421.57488736 2025-03-17,02:44:27.000,76,11084039,13005,0,1742179466,12971.741952880002,83.16063048000069,53421.57488736 2025-03-17,02:44:28.000,76,11084094,12605,0,1742179467,12971.762161810002,83.15358135000133,53421.616810080006 2025-03-17,02:44:29.000,76,11084062,12965,0,1742179468,12971.748689189997,83.20997439000348,53421.58187448 2025-03-17,02:44:30.000,76,11084048,12685,0,1742179469,12971.748689189997,83.18177786999877,53421.58886160001 2025-03-17,02:44:31.000,76,11084058,12685,0,1742179470,12971.795843359992,83.21702352000284,53421.60283584 2025-03-17,02:44:32.000,76,11084073,12805,0,1742179471,12971.782370740002,83.23112178000156,53421.63078432 2025-03-17,02:44:33.000,76,11084028,12685,0,1742179472,12971.795843359992,83.24522004000028,53421.56790024001 2025-03-17,02:44:34.000,76,11084077,12885,0,1742179473,12971.782370740002,83.24522004000028,53421.58886160001 2025-03-17,02:44:35.000,76,11084070,12885,0,1742179474,12971.802579670002,83.25226916999964,53421.560913119996 2025-03-17,02:44:36.000,76,11084057,12845,0,1742179475,12971.816052289993,83.27341655999771,53421.6237972 2025-03-17,02:44:37.000,76,11084063,13125,0,1742179476,12971.863206460002,83.30161308000243,53421.60283584 2025-03-17,02:44:38.000,76,11084061,12885,0,1742179477,12971.849733839997,83.3227604700005,53421.60982296001 2025-03-17,02:44:39.000,76,11084025,12805,0,1742179478,12971.863206460002,83.3227604700005,53421.53296464 2025-03-17,02:44:40.000,76,11084000,12765,0,1742179479,12971.856470149993,83.33685872999922,53421.6237972 2025-03-17,02:44:41.000,76,11084060,12765,0,1742179480,12971.883415390002,83.35800612000457,53421.60982296001 2025-03-17,02:44:42.000,76,11084083,12605,0,1742179481,12971.883415390002,83.31571134000114,53421.63078432 2025-03-17,02:44:43.000,76,11084056,13005,0,1742179482,12971.917096939993,83.33685872999922,53421.60283584 2025-03-17,02:44:44.000,76,11084019,13045,0,1742179483,12971.896888009993,83.39325177000137,53421.595848720004 2025-03-17,02:44:45.000,76,11084037,12965,0,1742179484,12971.903624320003,83.35095698999794,53421.595848720004 2025-03-17,02:44:46.000,76,11084046,12845,0,1742179485,12971.930569559998,83.37915351000265,53421.595848720004 2025-03-17,02:44:47.000,76,11084011,13085,0,1742179486,12971.910360629998,83.38620264000201,53421.58886160001 2025-03-17,02:44:48.000,76,11084087,12965,0,1742179487,12971.917096939993,83.41439915999945,53421.65174568 2025-03-17,02:44:49.000,76,11084088,12805,0,1742179488,12971.917096939993,83.40735003000009,53421.65174568 2025-03-17,02:44:50.000,76,11084010,13125,0,1742179489,12971.896888009993,83.39325177000137,53421.68668128001 2025-03-17,02:44:51.000,76,11084040,12805,0,1742179490,12971.903624320003,83.38620264000201,53421.595848720004 2025-03-17,02:44:52.000,76,11084036,12805,0,1742179491,12971.910360629998,83.44259568000416,53421.616810080006 2025-03-17,02:44:53.000,76,11084037,13125,0,1742179492,12971.910360629998,83.44259568000416,53421.63777144001 2025-03-17,02:44:54.000,76,11084062,12925,0,1742179493,12971.896888009993,83.44964481000352,53421.6237972 2025-03-17,02:44:55.000,76,11084038,12645,0,1742179494,12971.903624320003,83.44259568000416,53421.65873280001 2025-03-17,02:44:56.000,76,11084038,13005,0,1742179495,12971.863206460002,83.44259568000416,53421.616810080006 2025-03-17,02:44:57.000,76,11084004,13045,0,1742179496,12971.890151699998,83.45669394000288,53421.64475856 2025-03-17,02:44:58.000,76,11084050,12965,0,1742179497,12971.869942769998,83.4707922000016,53421.6936684 2025-03-17,02:44:59.000,76,11084048,12925,0,1742179498,12971.816052289993,83.45669394000288,53421.58187448 2025-03-17,02:45:00.000,76,11084059,12605,0,1742179499,12971.795843359992,83.45669394000288,53421.616810080006 2025-03-17,02:45:01.000,76,11084069,12965,0,1742179500,12971.755425499992,83.4355465500048,53421.6237972 2025-03-17,02:45:02.000,76,11084048,12685,0,1742179501,12971.748689189997,83.44964481000352,53421.63078432 2025-03-17,02:45:03.000,76,11083999,12805,0,1742179502,12971.762161810002,83.46374307000224,53421.65174568 2025-03-17,02:45:04.000,76,11084044,12885,0,1742179503,12971.735216569992,83.48489046000032,53421.595848720004 2025-03-17,02:45:05.000,76,11084037,12605,0,1742179504,12971.721743950002,83.4355465500048,53421.60982296001 2025-03-17,02:45:06.000,76,11084035,12765,0,1742179505,12971.688062399997,83.4355465500048,53421.595848720004 2025-03-17,02:45:07.000,76,11084027,12765,0,1742179506,12971.701535020002,83.46374307000224,53421.57488736 2025-03-17,02:45:08.000,76,11084058,12605,0,1742179507,12971.688062399997,83.45669394000288,53421.56790024001 2025-03-17,02:45:09.000,76,11084044,12765,0,1742179508,12971.674589779992,83.44964481000352,53421.553926 2025-03-17,02:45:10.000,76,11084026,12845,0,1742179509,12971.667853469997,83.45669394000288,53421.56790024001 2025-03-17,02:45:11.000,76,11084034,12765,0,1742179510,12971.661117160002,83.44964481000352,53421.57488736 2025-03-17,02:45:12.000,76,11084018,12965,0,1742179511,12971.647644539997,83.47784133000096,53421.60982296001 2025-03-17,02:45:13.000,76,11084041,12725,0,1742179512,12971.647644539997,83.47784133000096,53421.60283584 2025-03-17,02:45:14.000,76,11084001,12925,0,1742179513,12971.647644539997,83.50603784999839,53421.53995176001 2025-03-17,02:45:15.000,76,11083995,13205,0,1742179514,12971.600490370001,83.52718524000375,53421.616810080006 2025-03-17,02:45:16.000,76,11084041,13005,0,1742179515,12971.647644539997,83.52013611000439,53421.57488736 2025-03-17,02:45:17.000,76,11084005,12925,0,1742179516,12971.613962989992,83.55538176000118,53421.553926 2025-03-17,02:45:18.000,76,11084007,12845,0,1742179517,12971.654380849992,83.49898871999903,53421.51899040001 2025-03-17,02:45:19.000,76,11084040,12765,0,1742179518,12971.688062399997,83.52013611000439,53421.53296464 2025-03-17,02:45:20.000,76,11084043,13125,0,1742179519,12971.681326090002,83.52013611000439,53421.546938880005 2025-03-17,02:45:21.000,76,11084067,12805,0,1742179520,12971.661117160002,83.54128350000246,53421.51899040001 2025-03-17,02:45:22.000,76,11083986,13005,0,1742179521,12971.688062399997,83.5342343700031,53421.53995176001 2025-03-17,02:45:23.000,76,11083976,12925,0,1742179522,12971.721743950002,83.54833263000182,53421.498029040005 2025-03-17,02:45:24.000,76,11084013,12685,0,1742179523,12971.708271329997,83.56243089000054,53421.51200328 2025-03-17,02:45:25.000,76,11084042,12885,0,1742179524,12971.748689189997,83.5342343700031,53421.57488736 2025-03-17,02:45:26.000,76,11084041,12925,0,1742179525,12971.768898119997,83.54128350000246,53421.546938880005 2025-03-17,02:45:27.000,76,11084015,12605,0,1742179526,12971.789107049997,83.59062740999798,53421.546938880005 2025-03-17,02:45:28.000,76,11084021,12965,0,1742179527,12971.782370740002,83.61177480000333,53421.546938880005 2025-03-17,02:45:29.000,76,11083991,12725,0,1742179528,12971.802579670002,83.63997132000077,53421.553926 2025-03-17,02:45:30.000,76,11084010,12885,0,1742179529,12971.836261219993,83.60472567000397,53421.53995176001 2025-03-17,02:45:31.000,76,11084034,12925,0,1742179530,12971.863206460002,83.58357827999862,53421.53995176001 2025-03-17,02:45:32.000,76,11084062,13325,0,1742179531,12971.917096939993,83.59767654000461,53421.560913119996 2025-03-17,02:45:33.000,76,11084006,12805,0,1742179532,12971.930569559998,83.60472567000397,53421.53995176001 2025-03-17,02:45:34.000,76,11084037,12645,0,1742179533,12971.944042179988,83.59062740999798,53421.58886160001 2025-03-17,02:45:35.000,76,11084014,12965,0,1742179534,12971.970987419998,83.58357827999862,53421.60982296001 2025-03-17,02:45:36.000,76,11084012,13125,0,1742179535,12971.997932659993,83.59062740999798,53421.595848720004 2025-03-17,02:45:37.000,76,11084044,12805,0,1742179536,12971.997932659993,83.58357827999862,53421.58886160001 2025-03-17,02:45:38.000,76,11084004,12685,0,1742179537,12972.011405279998,83.57652914999926,53421.595848720004 2025-03-17,02:45:39.000,76,11084045,12965,0,1742179538,12972.045086829989,83.59062740999798,53421.58886160001 2025-03-17,02:45:40.000,76,11084033,12845,0,1742179539,12972.119186239994,83.56243089000054,53421.595848720004 2025-03-17,02:45:41.000,76,11084047,12725,0,1742179540,12972.125922549989,83.56243089000054,53421.63777144001 2025-03-17,02:45:42.000,76,11084081,12765,0,1742179541,12972.173076719999,83.57652914999926,53421.63777144001 2025-03-17,02:45:43.000,76,11084051,12725,0,1742179542,12972.200021959994,83.59767654000461,53421.67270704 2025-03-17,02:45:44.000,76,11084063,12765,0,1742179543,12972.193285649999,83.59767654000461,53421.63777144001 2025-03-17,02:45:45.000,76,11084005,12685,0,1742179544,12972.20675826999,83.61882393000269,53421.70764264001 2025-03-17,02:45:46.000,76,11083996,12765,0,1742179545,12972.22696719999,83.60472567000397,53421.67969416 2025-03-17,02:45:47.000,76,11084021,12965,0,1742179546,12972.28759398999,83.58357827999862,53421.64475856 2025-03-17,02:45:48.000,76,11084036,12965,0,1742179547,12972.25391244,83.57652914999926,53421.68668128001 2025-03-17,02:45:49.000,76,11084019,12605,0,1742179548,12972.2943303,83.59767654000461,53421.67270704 2025-03-17,02:45:50.000,76,11084007,12685,0,1742179549,12972.35495709,83.57652914999926,53421.67270704 2025-03-17,02:45:51.000,76,11084028,12845,0,1742179550,12972.361693399995,83.5694800199999,53421.6936684 2025-03-17,02:45:52.000,76,11084035,12685,0,1742179551,12972.38863863999,83.54833263000182,53421.67270704 2025-03-17,02:45:53.000,76,11084008,13005,0,1742179552,12972.422320189995,83.57652914999926,53421.70764264001 2025-03-17,02:45:54.000,76,11084061,12685,0,1742179553,12972.42905649999,83.57652914999926,53421.714629760005 2025-03-17,02:45:55.000,76,11084028,12485,0,1742179554,12972.46947435999,83.56243089000054,53421.74257824 2025-03-17,02:45:56.000,76,11084033,12765,0,1742179555,12972.48968328999,83.57652914999926,53421.70065552 2025-03-17,02:45:57.000,76,11084022,12845,0,1742179556,12972.48968328999,83.54833263000182,53421.77751384001 2025-03-17,02:45:58.000,76,11084017,12765,0,1742179557,12972.482946979995,83.56243089000054,53421.7984752 2025-03-17,02:45:59.000,76,11084007,12925,0,1742179558,12972.55704639,83.57652914999926,53421.784500960006 2025-03-17,02:46:00.000,76,11084042,13005,0,1742179559,12972.583991629996,83.61882393000269,53421.75655248001 2025-03-17,02:46:01.000,76,11084042,12765,0,1742179560,12972.624409489996,83.59062740999798,53421.79148808 2025-03-17,02:46:02.000,76,11084038,13125,0,1742179561,12972.63788211,83.60472567000397,53421.79148808 2025-03-17,02:46:03.000,76,11084023,12645,0,1742179562,12972.67829997,83.60472567000397,53421.82642368001 2025-03-17,02:46:04.000,76,11084000,13085,0,1742179563,12972.67829997,83.64702045000013,53421.81244944 2025-03-17,02:46:05.000,76,11083989,12885,0,1742179564,12972.691772589991,83.61177480000333,53421.80546232001 2025-03-17,02:46:06.000,76,11084014,12965,0,1742179565,12972.772608309991,83.61882393000269,53421.82642368001 2025-03-17,02:46:07.000,76,11084083,12765,0,1742179566,12972.745663069996,83.63292219000141,53421.84738504 2025-03-17,02:46:08.000,76,11084075,13005,0,1742179567,12972.765871999996,83.57652914999926,53421.87533352001 2025-03-17,02:46:09.000,76,11084053,13085,0,1742179568,12972.786080929996,83.64702045000013,53421.91725624 2025-03-17,02:46:10.000,76,11084026,12765,0,1742179569,12972.833235099992,83.59062740999798,53421.88930776 2025-03-17,02:46:11.000,76,11084005,12965,0,1742179570,12972.846707719997,83.55538176000118,53421.88930776 2025-03-17,02:46:12.000,76,11084034,12845,0,1742179571,12972.954488679992,83.59767654000461,53421.96616608 2025-03-17,02:46:13.000,76,11084087,12605,0,1742179572,12972.961224990002,83.59767654000461,53421.90328200001 2025-03-17,02:46:14.000,76,11084018,12885,0,1742179573,12973.028588089997,83.58357827999862,53421.952191840006 2025-03-17,02:46:15.000,76,11084015,12965,0,1742179574,12973.062269640002,83.57652914999926,53422.0080888 2025-03-17,02:46:16.000,76,11084048,12765,0,1742179575,12973.089214879998,83.60472567000397,53421.95917896 2025-03-17,02:46:17.000,76,11084020,12765,0,1742179576,12973.109423809998,83.58357827999862,53421.96616608 2025-03-17,02:46:18.000,76,11084072,12965,0,1742179577,12973.163314289988,83.59062740999798,53421.98014032 2025-03-17,02:46:19.000,76,11084029,12965,0,1742179578,12973.183523219988,83.54833263000182,53421.99411456001 2025-03-17,02:46:20.000,76,11084012,12925,0,1742179579,12973.223941079988,83.5342343700031,53422.02206304001 2025-03-17,02:46:21.000,76,11084046,12645,0,1742179580,12973.230677389998,83.49898871999903,53422.050011520005 2025-03-17,02:46:22.000,76,11084074,12765,0,1742179581,12973.257622629993,83.50603784999839,53422.04302440001 2025-03-17,02:46:23.000,76,11084043,12925,0,1742179582,12973.318249419994,83.5342343700031,53422.04302440001 2025-03-17,02:46:24.000,76,11084038,12685,0,1742179583,12973.358667279994,83.49898871999903,53422.098921360004 2025-03-17,02:46:25.000,76,11084033,12805,0,1742179584,12973.40582144999,83.4707922000016,53422.08494712 2025-03-17,02:46:26.000,76,11084023,12845,0,1742179585,12973.479920859994,83.4707922000016,53422.12686984 2025-03-17,02:46:27.000,76,11084044,12925,0,1742179586,12973.52707502999,83.44964481000352,53422.11289560001 2025-03-17,02:46:28.000,76,11084022,12925,0,1742179587,12973.5742292,83.48489046000032,53422.15481832 2025-03-17,02:46:29.000,76,11084056,12885,0,1742179588,12973.601174439995,83.51308697999775,53422.20372816 2025-03-17,02:46:30.000,76,11084052,12725,0,1742179589,12973.64832860999,83.45669394000288,53422.23866376001 2025-03-17,02:46:31.000,76,11084083,12605,0,1742179590,12973.69548278,83.46374307000224,53422.266612240004 2025-03-17,02:46:32.000,76,11084050,13005,0,1742179591,12973.73590064,83.44259568000416,53422.287573600006 2025-03-17,02:46:33.000,76,11083990,12725,0,1742179592,12973.803263739996,83.4214482899988,53422.24565088 2025-03-17,02:46:34.000,76,11084072,12605,0,1742179593,12973.83020897999,83.40030090000073,53422.27359936 2025-03-17,02:46:35.000,76,11084049,12605,0,1742179594,12973.863890529996,83.4214482899988,53422.28058648001 2025-03-17,02:46:36.000,76,11084108,12925,0,1742179595,12973.964935179996,83.39325177000137,53422.36443192 2025-03-17,02:46:37.000,76,11084031,12765,0,1742179596,12974.025561969996,83.36505525000393,53422.32949632001 2025-03-17,02:46:38.000,76,11084044,12845,0,1742179597,12974.032298279992,83.39325177000137,53422.34347056 2025-03-17,02:46:39.000,76,11084052,13045,0,1742179598,12974.126606619997,83.37915351000265,53422.399367519996 2025-03-17,02:46:40.000,76,11084086,12805,0,1742179599,12974.167024479997,83.39325177000137,53422.40635464001 2025-03-17,02:46:41.000,76,11084069,12805,0,1742179600,12974.187233409997,83.40735003000009,53422.41334176 2025-03-17,02:46:42.000,76,11084032,12965,0,1742179601,12974.254596509993,83.3721043800033,53422.47622584001 2025-03-17,02:46:43.000,76,11084026,12885,0,1742179602,12974.281541750002,83.36505525000393,53422.48321296 2025-03-17,02:46:44.000,76,11084043,12885,0,1742179603,12974.308486989998,83.34390785999858,53422.49718720001 2025-03-17,02:46:45.000,76,11084013,12725,0,1742179604,12974.335432229993,83.3721043800033,53422.54609704001 2025-03-17,02:46:46.000,76,11084044,12685,0,1742179605,12974.416267949993,83.37915351000265,53422.53910992 2025-03-17,02:46:47.000,76,11084002,12765,0,1742179606,12974.436476879993,83.3721043800033,53422.54609704001 2025-03-17,02:46:48.000,76,11083999,12925,0,1742179607,12974.463422119989,83.39325177000137,53422.47622584001 2025-03-17,02:46:49.000,76,11084065,13205,0,1742179608,12974.470158429998,83.38620264000201,53422.59500688001 2025-03-17,02:46:50.000,76,11084036,12885,0,1742179609,12974.503839979989,83.38620264000201,53422.60898112 2025-03-17,02:46:51.000,76,11084046,13165,0,1742179610,12974.550994149999,83.35800612000457,53422.58103264 2025-03-17,02:46:52.000,76,11084058,12765,0,1742179611,12974.591412009999,83.35800612000457,53422.65789096 2025-03-17,02:46:53.000,76,11084017,12965,0,1742179612,12974.631829869999,83.33685872999922,53422.65789096 2025-03-17,02:46:54.000,76,11084091,12765,0,1742179613,12974.68572034999,83.3227604700005,53422.68583944 2025-03-17,02:46:55.000,76,11084052,13205,0,1742179614,12974.719401899994,83.35095698999794,53422.67885232 2025-03-17,02:46:56.000,76,11084061,12805,0,1742179615,12974.75308345,83.35095698999794,53422.720775040005 2025-03-17,02:46:57.000,76,11084030,12845,0,1742179616,12974.79350131,83.3227604700005,53422.74173640001 2025-03-17,02:46:58.000,76,11084081,13045,0,1742179617,12974.840655479995,83.36505525000393,53422.68583944 2025-03-17,02:46:59.000,76,11084024,12925,0,1742179618,12974.840655479995,83.35095698999794,53422.76269776001 2025-03-17,02:47:00.000,76,11084052,13085,0,1742179619,12974.860864409995,83.34390785999858,53422.776672 2025-03-17,02:47:01.000,76,11084050,12605,0,1742179620,12974.881073339995,83.35095698999794,53422.7068008 2025-03-17,02:47:02.000,76,11084035,12965,0,1742179621,12974.95517275,83.3721043800033,53422.79763336 2025-03-17,02:47:03.000,76,11084042,12885,0,1742179622,12974.95517275,83.36505525000393,53422.76269776001 2025-03-17,02:47:04.000,76,11084061,12605,0,1742179623,12974.97538168,83.35800612000457,53422.82558184 2025-03-17,02:47:05.000,76,11084027,12565,0,1742179624,12974.97538168,83.4214482899988,53422.81859472 2025-03-17,02:47:06.000,76,11084009,12805,0,1742179625,12974.982117989995,83.36505525000393,53422.81160760001 2025-03-17,02:47:07.000,76,11084046,12965,0,1742179626,12975.069690019991,83.3721043800033,53422.86750456 2025-03-17,02:47:08.000,76,11084039,12965,0,1742179627,12975.09663526,83.38620264000201,53422.8465432 2025-03-17,02:47:09.000,76,11083998,12725,0,1742179628,12975.11684419,83.40735003000009,53422.888465920005 2025-03-17,02:47:10.000,76,11084028,12925,0,1742179629,12975.137053120001,83.38620264000201,53422.888465920005 2025-03-17,02:47:11.000,76,11084054,12885,0,1742179630,12975.170734669991,83.37915351000265,53422.888465920005 2025-03-17,02:47:12.000,76,11084039,12925,0,1742179631,12975.157262050001,83.38620264000201,53422.97231136 2025-03-17,02:47:13.000,76,11084007,12925,0,1742179632,12975.197679910001,83.38620264000201,53422.92340152 2025-03-17,02:47:14.000,76,11084009,12805,0,1742179633,12975.224625149996,83.42849741999817,53422.96532424 2025-03-17,02:47:15.000,76,11084046,12605,0,1742179634,12975.244834079997,83.42849741999817,53423.02820832001 2025-03-17,02:47:16.000,76,11084031,12605,0,1742179635,12975.258306700001,83.39325177000137,53423.007246960005 2025-03-17,02:47:17.000,76,11084032,12725,0,1742179636,12975.285251939997,83.44259568000416,53422.99327272 2025-03-17,02:47:18.000,76,11084030,12925,0,1742179637,12975.298724560002,83.40735003000009,53423.04218256 2025-03-17,02:47:19.000,76,11084032,13045,0,1742179638,12975.312197179992,83.44964481000352,53423.03519544 2025-03-17,02:47:20.000,76,11084035,13205,0,1742179639,12975.345878729997,83.44259568000416,53423.0212212 2025-03-17,02:47:21.000,76,11084049,13085,0,1742179640,12975.359351350002,83.45669394000288,53423.02820832001 2025-03-17,02:47:22.000,76,11084049,12765,0,1742179641,12975.393032899992,83.46374307000224,53423.0910924 2025-03-17,02:47:23.000,76,11084022,13045,0,1742179642,12975.399769210002,83.44964481000352,53423.105066640004 2025-03-17,02:47:24.000,76,11084044,13085,0,1742179643,12975.406505519997,83.44259568000416,53423.11904088001 2025-03-17,02:47:25.000,76,11084036,12965,0,1742179644,12975.399769210002,83.49193958999967,53423.15397648 2025-03-17,02:47:26.000,76,11083994,13085,0,1742179645,12975.393032899992,83.47784133000096,53423.14000224 2025-03-17,02:47:27.000,76,11084002,12965,0,1742179646,12975.419978140002,83.47784133000096,53423.18891208 2025-03-17,02:47:28.000,76,11084062,12765,0,1742179647,12975.446923379997,83.46374307000224,53423.18891208 2025-03-17,02:47:29.000,76,11084027,12885,0,1742179648,12975.446923379997,83.47784133000096,53423.19589920001 2025-03-17,02:47:30.000,76,11084021,13005,0,1742179649,12975.440187070002,83.48489046000032,53423.18192496 2025-03-17,02:47:31.000,76,11084025,13045,0,1742179650,12975.453659689992,83.49193958999967,53423.2308348 2025-03-17,02:47:32.000,76,11083994,12885,0,1742179651,12975.460396000002,83.49898871999903,53423.19589920001 2025-03-17,02:47:33.000,76,11083991,13045,0,1742179652,12975.473868619993,83.49898871999903,53423.19589920001 2025-03-17,02:47:34.000,76,11084008,12925,0,1742179653,12975.514286479993,83.47784133000096,53423.2308348 2025-03-17,02:47:35.000,76,11084021,12725,0,1742179654,12975.521022790002,83.50603784999839,53423.18192496 2025-03-17,02:47:36.000,76,11084006,13085,0,1742179655,12975.521022790002,83.51308697999775,53423.20288632 2025-03-17,02:47:37.000,76,11084056,12605,0,1742179656,12975.521022790002,83.5342343700031,53423.237821919996 2025-03-17,02:47:38.000,76,11084010,12885,0,1742179657,12975.547968029998,83.57652914999926,53423.25179616 2025-03-17,02:47:39.000,76,11084015,12645,0,1742179658,12975.554704339993,83.5342343700031,53423.25878328 2025-03-17,02:47:40.000,76,11084044,13285,0,1742179659,12975.561440650003,83.54128350000246,53423.25179616 2025-03-17,02:47:41.000,76,11084058,12805,0,1742179660,12975.561440650003,83.54128350000246,53423.28673176001 2025-03-17,02:47:42.000,76,11084042,12765,0,1742179661,12975.595122199993,83.55538176000118,53423.237821919996 2025-03-17,02:47:43.000,76,11084034,12765,0,1742179662,12975.595122199993,83.57652914999926,53423.26577040001 2025-03-17,02:47:44.000,76,11083999,12885,0,1742179663,12975.615331129993,83.58357827999862,53423.31468024001 2025-03-17,02:47:45.000,76,11084009,12925,0,1742179664,12975.615331129993,83.5342343700031,53423.31468024001 2025-03-17,02:47:46.000,76,11084042,12845,0,1742179665,12975.601858509988,83.55538176000118,53423.293718880006 2025-03-17,02:47:47.000,76,11084004,12525,0,1742179666,12975.561440650003,83.55538176000118,53423.27974464 2025-03-17,02:47:48.000,76,11084031,12845,0,1742179667,12975.568176959998,83.5694800199999,53423.31468024001 2025-03-17,02:47:49.000,76,11084021,12805,0,1742179668,12975.574913269993,83.58357827999862,53423.31468024001 2025-03-17,02:47:50.000,76,11084020,12965,0,1742179669,12975.608594819998,83.5694800199999,53423.293718880006 2025-03-17,02:47:51.000,76,11083966,12885,0,1742179670,12975.615331129993,83.55538176000118,53423.36359008001 2025-03-17,02:47:52.000,76,11084039,12965,0,1742179671,12975.642276369988,83.58357827999862,53423.33564160001 2025-03-17,02:47:53.000,76,11084021,12525,0,1742179672,12975.622067439988,83.61882393000269,53423.37756432 2025-03-17,02:47:54.000,76,11084027,12525,0,1742179673,12975.595122199993,83.61882393000269,53423.342628720005 2025-03-17,02:47:55.000,76,11084034,12965,0,1742179674,12975.628803749998,83.61177480000333,53423.405512799996 2025-03-17,02:47:56.000,76,11084034,12685,0,1742179675,12975.628803749998,83.59767654000461,53423.43346128001 2025-03-17,02:47:57.000,76,11084038,12685,0,1742179676,12975.642276369988,83.60472567000397,53423.41249992001 2025-03-17,02:47:58.000,76,11084041,13125,0,1742179677,12975.615331129993,83.62587306000205,53423.41249992001 2025-03-17,02:47:59.000,76,11083999,12805,0,1742179678,12975.608594819998,83.62587306000205,53423.35660296 2025-03-17,02:48:00.000,76,11084009,12805,0,1742179679,12975.595122199993,83.62587306000205,53423.37756432 2025-03-17,02:48:01.000,76,11084046,12565,0,1742179680,12975.595122199993,83.56243089000054,53423.41249992001 2025-03-17,02:48:02.000,76,11084049,12925,0,1742179681,12975.568176959998,83.62587306000205,53423.34961584 2025-03-17,02:48:03.000,76,11084037,13005,0,1742179682,12975.574913269993,83.63292219000141,53423.405512799996 2025-03-17,02:48:04.000,76,11084033,12965,0,1742179683,12975.588385889998,83.6681678399982,53423.391538560005 2025-03-17,02:48:05.000,76,11084030,12925,0,1742179684,12975.581649579988,83.62587306000205,53423.37756432 2025-03-17,02:48:06.000,76,11084068,13085,0,1742179685,12975.588385889998,83.6681678399982,53423.391538560005 2025-03-17,02:48:07.000,76,11084023,12845,0,1742179686,12975.574913269993,83.6681678399982,53423.391538560005 2025-03-17,02:48:08.000,76,11084010,12725,0,1742179687,12975.574913269993,83.69636436000292,53423.41249992001 2025-03-17,02:48:09.000,76,11084066,12605,0,1742179688,12975.574913269993,83.68931523000356,53423.38455144001 2025-03-17,02:48:10.000,76,11084013,12685,0,1742179689,12975.601858509988,83.6822661000042,53423.41948704 2025-03-17,02:48:11.000,76,11084007,12765,0,1742179690,12975.608594819998,83.69636436000292,53423.440448400004 2025-03-17,02:48:12.000,76,11084024,12885,0,1742179691,12975.588385889998,83.68931523000356,53423.41249992001 2025-03-17,02:48:13.000,76,11084054,12885,0,1742179692,12975.568176959998,83.77390479000314,53423.440448400004 2025-03-17,02:48:14.000,76,11084063,12645,0,1742179693,12975.554704339993,83.717511750001,53423.41948704 2025-03-17,02:48:15.000,76,11084050,13005,0,1742179694,12975.541231720003,83.75275739999779,53423.41249992001 2025-03-17,02:48:16.000,76,11084036,12765,0,1742179695,12975.574913269993,83.76685566000378,53423.41948704 2025-03-17,02:48:17.000,76,11084003,12765,0,1742179696,12975.554704339993,83.75275739999779,53423.41948704 2025-03-17,02:48:18.000,76,11084035,13005,0,1742179697,12975.554704339993,83.73865913999907,53423.3705772 2025-03-17,02:48:19.000,76,11084046,12965,0,1742179698,12975.554704339993,83.717511750001,53423.39852568 2025-03-17,02:48:20.000,76,11084018,13085,0,1742179699,12975.561440650003,83.72456088000035,53423.440448400004 2025-03-17,02:48:21.000,76,11083974,12725,0,1742179700,12975.595122199993,83.73865913999907,53423.39852568 2025-03-17,02:48:22.000,76,11084047,12725,0,1742179701,12975.588385889998,83.74570826999843,53423.42647416 2025-03-17,02:48:23.000,76,11084027,12845,0,1742179702,12975.615331129993,83.72456088000035,53423.39852568 2025-03-17,02:48:24.000,76,11084031,12925,0,1742179703,12975.628803749998,83.76685566000378,53423.41948704 2025-03-17,02:48:25.000,76,11084087,12725,0,1742179704,12975.635540059993,83.74570826999843,53423.43346128001 2025-03-17,02:48:26.000,76,11084100,12845,0,1742179705,12975.608594819998,83.80210131000058,53423.405512799996 2025-03-17,02:48:27.000,76,11084024,12765,0,1742179706,12975.601858509988,83.74570826999843,53423.41249992001 2025-03-17,02:48:28.000,76,11084044,12845,0,1742179707,12975.608594819998,83.77390479000314,53423.405512799996 2025-03-17,02:48:29.000,76,11084061,12565,0,1742179708,12975.601858509988,83.77390479000314,53423.42647416 2025-03-17,02:48:30.000,76,11084020,12845,0,1742179709,12975.622067439988,83.73865913999907,53423.37756432 2025-03-17,02:48:31.000,76,11084028,12765,0,1742179710,12975.541231720003,83.717511750001,53423.36359008001 2025-03-17,02:48:32.000,76,11084049,12925,0,1742179711,12975.628803749998,83.71046262000164,53423.405512799996 2025-03-17,02:48:33.000,76,11084052,13325,0,1742179712,12975.622067439988,83.71046262000164,53423.3705772 2025-03-17,02:48:34.000,76,11084021,13005,0,1742179713,12975.628803749998,83.73865913999907,53423.35660296 2025-03-17,02:48:35.000,76,11084073,12885,0,1742179714,12975.635540059993,83.7809539200025,53423.42647416 2025-03-17,02:48:36.000,76,11084036,12605,0,1742179715,12975.635540059993,83.8161995699993,53423.39852568 2025-03-17,02:48:37.000,76,11084015,13045,0,1742179716,12975.655748989993,83.76685566000378,53423.44743552 2025-03-17,02:48:38.000,76,11084044,13085,0,1742179717,12975.675957919993,83.74570826999843,53423.43346128001 2025-03-17,02:48:39.000,76,11084053,12805,0,1742179718,12975.709639469998,83.74570826999843,53423.405512799996 2025-03-17,02:48:40.000,76,11084044,13205,0,1742179719,12975.716375779994,83.73865913999907,53423.405512799996 2025-03-17,02:48:41.000,76,11083992,12925,0,1742179720,12975.709639469998,83.74570826999843,53423.440448400004 2025-03-17,02:48:42.000,76,11084084,12765,0,1742179721,12975.736584709994,83.75275739999779,53423.44743552 2025-03-17,02:48:43.000,76,11084067,12925,0,1742179722,12975.783738879989,83.73865913999907,53423.405512799996 2025-03-17,02:48:44.000,76,11084078,12965,0,1742179723,12975.777002569994,83.73865913999907,53423.45442264001 2025-03-17,02:48:45.000,76,11084044,12805,0,1742179724,12975.790475189999,83.71046262000164,53423.41948704 2025-03-17,02:48:46.000,76,11084007,12765,0,1742179725,12975.803947809989,83.73865913999907,53423.45442264001 2025-03-17,02:48:47.000,76,11083998,12965,0,1742179726,12975.857838289994,83.73865913999907,53423.475384 2025-03-17,02:48:48.000,76,11084012,12965,0,1742179727,12975.88478352999,83.75275739999779,53423.42647416 2025-03-17,02:48:49.000,76,11084027,12605,0,1742179728,12975.918465079994,83.72456088000035,53423.48237112001 2025-03-17,02:48:50.000,76,11084021,12725,0,1742179729,12975.92520138999,83.717511750001,53423.48237112001 2025-03-17,02:48:51.000,76,11084034,12725,0,1742179730,12975.9319377,83.71046262000164,53423.53826808 2025-03-17,02:48:52.000,76,11084064,12885,0,1742179731,12975.98582817999,83.73865913999907,53423.51730672 2025-03-17,02:48:53.000,76,11084018,12765,0,1742179732,12976.01277342,83.73865913999907,53423.52429384 2025-03-17,02:48:54.000,76,11084069,12805,0,1742179733,12976.06666389999,83.717511750001,53423.46839688 2025-03-17,02:48:55.000,76,11084094,12845,0,1742179734,12976.06666389999,83.75275739999779,53423.510319600005 2025-03-17,02:48:56.000,76,11084057,12925,0,1742179735,12976.05319128,83.70341349000228,53423.510319600005 2025-03-17,02:48:57.000,76,11084064,13325,0,1742179736,12976.100345449995,83.75275739999779,53423.52429384 2025-03-17,02:48:58.000,76,11084057,12965,0,1742179737,12976.14749961999,83.75980653000443,53423.48237112001 2025-03-17,02:48:59.000,76,11084046,12805,0,1742179738,12976.16770854999,83.77390479000314,53423.510319600005 2025-03-17,02:49:00.000,76,11084092,12845,0,1742179739,12976.16770854999,83.78800305000186,53423.49634536 2025-03-17,02:49:01.000,76,11084074,13085,0,1742179740,12976.17444486,83.79505218000122,53423.57320368 2025-03-17,02:49:02.000,76,11084052,12925,0,1742179741,12976.12729068999,83.76685566000378,53423.55224232001 2025-03-17,02:49:03.000,76,11084039,13005,0,1742179742,12976.19465379,83.80210131000058,53423.53826808 2025-03-17,02:49:04.000,76,11084026,12965,0,1742179743,12976.22833533999,83.80915043999994,53423.53128096001 2025-03-17,02:49:05.000,76,11084058,12885,0,1742179744,12976.241807959996,83.80915043999994,53423.56621656 2025-03-17,02:49:06.000,76,11084059,13085,0,1742179745,12976.26875319999,83.8161995699993,53423.60115216001 2025-03-17,02:49:07.000,76,11084062,12805,0,1742179746,12976.25528058,83.76685566000378,53423.58019080001 2025-03-17,02:49:08.000,76,11084045,12805,0,1742179747,12976.309171059991,83.7809539200025,53423.5452552 2025-03-17,02:49:09.000,76,11084023,12845,0,1742179748,12976.3361163,83.76685566000378,53423.559229440005 2025-03-17,02:49:10.000,76,11084022,12685,0,1742179749,12976.322643679996,83.78800305000186,53423.6151264 2025-03-17,02:49:11.000,76,11083997,12885,0,1742179750,12976.329379989991,83.80210131000058,53423.60115216001 2025-03-17,02:49:12.000,76,11084046,12685,0,1742179751,12976.369797849991,83.79505218000122,53423.657049120004 2025-03-17,02:49:13.000,76,11084061,12925,0,1742179752,12976.376534160001,83.74570826999843,53423.559229440005 2025-03-17,02:49:14.000,76,11084032,12925,0,1742179753,12976.390006779991,83.72456088000035,53423.60115216001 2025-03-17,02:49:15.000,76,11084069,12925,0,1742179754,12976.430424639992,83.73161000999971,53423.64307488 2025-03-17,02:49:16.000,76,11084031,13165,0,1742179755,12976.423688329996,83.72456088000035,53423.65006200001 2025-03-17,02:49:17.000,76,11084057,12845,0,1742179756,12976.437160950001,83.71046262000164,53423.608139280004 2025-03-17,02:49:18.000,76,11084049,13085,0,1742179757,12976.464106189997,83.6822661000042,53423.62211352001 2025-03-17,02:49:19.000,76,11084047,12765,0,1742179758,12976.470842499992,83.71046262000164,53423.59416504 2025-03-17,02:49:20.000,76,11084037,12765,0,1742179759,12976.477578810001,83.68931523000356,53423.66403624 2025-03-17,02:49:21.000,76,11084082,12565,0,1742179760,12976.470842499992,83.68931523000356,53423.67102336001 2025-03-17,02:49:22.000,76,11084070,12885,0,1742179761,12976.484315119997,83.64702045000013,53423.66403624 2025-03-17,02:49:23.000,76,11084076,12965,0,1742179762,12976.578623460002,83.63292219000141,53423.64307488 2025-03-17,02:49:24.000,76,11084034,13205,0,1742179763,12976.558414530002,83.64702045000013,53423.678010480005 2025-03-17,02:49:25.000,76,11084023,12885,0,1742179764,12976.578623460002,83.63997132000077,53423.657049120004 2025-03-17,02:49:26.000,76,11084015,12885,0,1742179765,12976.585359769997,83.61882393000269,53423.65006200001 2025-03-17,02:49:27.000,76,11084049,12805,0,1742179766,12976.652722869992,83.61882393000269,53423.69198472 2025-03-17,02:49:28.000,76,11083981,12965,0,1742179767,12976.659459180002,83.60472567000397,53423.67102336001 2025-03-17,02:49:29.000,76,11084089,13285,0,1742179768,12976.645986559997,83.58357827999862,53423.6849976 2025-03-17,02:49:30.000,76,11084034,12925,0,1742179769,12976.666195489997,83.5694800199999,53423.63608776 2025-03-17,02:49:31.000,76,11084011,12885,0,1742179770,12976.706613349997,83.56243089000054,53423.678010480005 2025-03-17,02:49:32.000,76,11084050,12765,0,1742179771,12976.747031209998,83.57652914999926,53423.76185592 2025-03-17,02:49:33.000,76,11084023,12725,0,1742179772,12976.821130619988,83.56243089000054,53423.74089456 2025-03-17,02:49:34.000,76,11084021,12885,0,1742179773,12976.841339549988,83.52718524000375,53423.70595896 2025-03-17,02:49:35.000,76,11084032,12805,0,1742179774,12976.922175269989,83.52013611000439,53423.726920320005 2025-03-17,02:49:36.000,76,11084037,12725,0,1742179775,12976.969329439999,83.52013611000439,53423.70595896 2025-03-17,02:49:37.000,76,11084033,13045,0,1742179776,12976.989538369999,83.5342343700031,53423.76884304001 2025-03-17,02:49:38.000,76,11083987,12885,0,1742179777,12977.04342884999,83.52013611000439,53423.775830160004 2025-03-17,02:49:39.000,76,11084049,12845,0,1742179778,12977.036692539994,83.55538176000118,53423.71294608 2025-03-17,02:49:40.000,76,11084016,12925,0,1742179779,12977.13100088,83.5342343700031,53423.71294608 2025-03-17,02:49:41.000,76,11084040,13085,0,1742179780,12977.17141874,83.59062740999798,53423.7548688 2025-03-17,02:49:42.000,76,11083999,13085,0,1742179781,12977.157946119994,83.56243089000054,53423.73390744 2025-03-17,02:49:43.000,76,11084040,12765,0,1742179782,12977.23204553,83.52718524000375,53423.775830160004 2025-03-17,02:49:44.000,76,11084032,12885,0,1742179783,12977.28593600999,83.54128350000246,53423.775830160004 2025-03-17,02:49:45.000,76,11084044,12725,0,1742179784,12977.29267232,83.52718524000375,53423.74788168001 2025-03-17,02:49:46.000,76,11084020,12845,0,1742179785,12977.33309018,83.54128350000246,53423.81076576 2025-03-17,02:49:47.000,76,11084040,12965,0,1742179786,12977.400453279995,83.52718524000375,53423.796791520006 2025-03-17,02:49:48.000,76,11084060,12845,0,1742179787,12977.44760744999,83.54833263000182,53423.76884304001 2025-03-17,02:49:49.000,76,11084065,12965,0,1742179788,12977.461080069996,83.54833263000182,53423.81775288001 2025-03-17,02:49:50.000,76,11084064,12885,0,1742179789,12977.51497055,83.5342343700031,53423.8596756 2025-03-17,02:49:51.000,76,11083994,12805,0,1742179790,12977.575597340001,83.54833263000182,53423.845701360005 2025-03-17,02:49:52.000,76,11084023,12725,0,1742179791,12977.589069959991,83.54128350000246,53423.83871424001 2025-03-17,02:49:53.000,76,11084056,13085,0,1742179792,12977.589069959991,83.54128350000246,53423.85268848 2025-03-17,02:49:54.000,76,11084012,12765,0,1742179793,12977.690114609992,83.52718524000375,53423.83871424001 2025-03-17,02:49:55.000,76,11084070,12885,0,1742179794,12977.744005089997,83.49193958999967,53423.86666272001 2025-03-17,02:49:56.000,76,11084010,13085,0,1742179795,12977.730532469992,83.52013611000439,53423.85268848 2025-03-17,02:49:57.000,76,11084074,13045,0,1742179796,12977.831577119992,83.49193958999967,53423.845701360005 2025-03-17,02:49:58.000,76,11084012,12925,0,1742179797,12977.838313430002,83.47784133000096,53423.90858544 2025-03-17,02:49:59.000,76,11084059,13365,0,1742179798,12977.898940220002,83.51308697999775,53423.91557256001 2025-03-17,02:50:00.000,76,11084020,12845,0,1742179799,12977.912412839993,83.47784133000096,53423.90858544 2025-03-17,02:50:01.000,76,11084039,13045,0,1742179800,12977.986512249998,83.48489046000032,53423.894611200005 2025-03-17,02:50:02.000,76,11084069,12725,0,1742179801,12978.013457489993,83.52718524000375,53423.88762408001 2025-03-17,02:50:03.000,76,11084057,12645,0,1742179802,12978.080820589988,83.52718524000375,53423.93653392001 2025-03-17,02:50:04.000,76,11084000,12965,0,1742179803,12978.127974759998,83.5342343700031,53423.92255968 2025-03-17,02:50:05.000,76,11084026,12845,0,1742179804,12978.161656309989,83.54833263000182,53423.95050816 2025-03-17,02:50:06.000,76,11084051,12845,0,1742179805,12978.181865239989,83.51308697999775,53423.964482400006 2025-03-17,02:50:07.000,76,11084004,12725,0,1742179806,12978.208810479999,83.52718524000375,53423.992430880004 2025-03-17,02:50:08.000,76,11084018,13005,0,1742179807,12978.255964649994,83.55538176000118,53423.97845664 2025-03-17,02:50:09.000,76,11084029,13005,0,1742179808,12978.30311881999,83.58357827999862,53423.97845664 2025-03-17,02:50:10.000,76,11084013,12445,0,1742179809,12978.36374560999,83.54833263000182,53423.98544376001 2025-03-17,02:50:11.000,76,11084032,12805,0,1742179810,12978.44458132999,83.54128350000246,53423.999418 2025-03-17,02:50:12.000,76,11084034,12725,0,1742179811,12978.45131764,83.5342343700031,53423.95050816 2025-03-17,02:50:13.000,76,11084060,13045,0,1742179812,12978.52541704999,83.54128350000246,53423.97146952 2025-03-17,02:50:14.000,76,11084010,12885,0,1742179813,12978.54562597999,83.56243089000054,53423.943521040004 2025-03-17,02:50:15.000,76,11084018,13045,0,1742179814,12978.56583490999,83.57652914999926,53423.992430880004 2025-03-17,02:50:16.000,76,11083992,13045,0,1742179815,12978.660143249996,83.5694800199999,53424.013392240005 2025-03-17,02:50:17.000,76,11084075,12605,0,1742179816,12978.6938248,83.5694800199999,53424.0692892 2025-03-17,02:50:18.000,76,11084069,12925,0,1742179817,12978.761187899996,83.58357827999862,53424.04832784 2025-03-17,02:50:19.000,76,11084047,12685,0,1742179818,12978.781396829996,83.59062740999798,53424.0692892 2025-03-17,02:50:20.000,76,11084045,12805,0,1742179819,12978.842023619996,83.59767654000461,53424.02037936 2025-03-17,02:50:21.000,76,11084027,12965,0,1742179820,12978.882441479996,83.61882393000269,53424.07627632 2025-03-17,02:50:22.000,76,11084003,12685,0,1742179821,12978.909386719992,83.63997132000077,53424.09025056 2025-03-17,02:50:23.000,76,11084075,12605,0,1742179822,12978.949804579992,83.59767654000461,53424.11819904 2025-03-17,02:50:24.000,76,11084026,13125,0,1742179823,12978.970013509992,83.64702045000013,53424.111211920004 2025-03-17,02:50:25.000,76,11084043,12845,0,1742179824,12979.017167680002,83.63997132000077,53424.09025056 2025-03-17,02:50:26.000,76,11084001,12645,0,1742179825,12979.057585540002,83.63292219000141,53424.10422480001 2025-03-17,02:50:27.000,76,11084068,12565,0,1742179826,12979.071058159992,83.62587306000205,53424.1391604 2025-03-17,02:50:28.000,76,11084042,12765,0,1742179827,12979.124948639997,83.64702045000013,53424.17409600001 2025-03-17,02:50:29.000,76,11084026,13005,0,1742179828,12979.151893879993,83.64702045000013,53424.132173280006 2025-03-17,02:50:30.000,76,11084037,12765,0,1742179829,12979.192311739993,83.61882393000269,53424.17409600001 2025-03-17,02:50:31.000,76,11084079,12845,0,1742179830,12979.185575429998,83.61882393000269,53424.111211920004 2025-03-17,02:50:32.000,76,11084029,12885,0,1742179831,12979.246202219998,83.62587306000205,53424.1391604 2025-03-17,02:50:33.000,76,11084044,12605,0,1742179832,12979.273147459993,83.62587306000205,53424.132173280006 2025-03-17,02:50:34.000,76,11084049,12805,0,1742179833,12979.320301629989,83.63997132000077,53424.11819904 2025-03-17,02:50:35.000,76,11084028,13045,0,1742179834,12979.306829009998,83.61177480000333,53424.18807024 2025-03-17,02:50:36.000,76,11084009,12765,0,1742179835,12979.367455799998,83.61177480000333,53424.12518616001 2025-03-17,02:50:37.000,76,11084047,12765,0,1742179836,12979.401137349989,83.59062740999798,53424.17409600001 2025-03-17,02:50:38.000,76,11084004,12925,0,1742179837,12979.441555209989,83.63292219000141,53424.19505736 2025-03-17,02:50:39.000,76,11084048,12765,0,1742179838,12979.475236759994,83.61882393000269,53424.2090316 2025-03-17,02:50:40.000,76,11084022,12925,0,1742179839,12979.495445689994,83.63997132000077,53424.19505736 2025-03-17,02:50:41.000,76,11084025,12645,0,1742179840,12979.515654619994,83.65406957999949,53424.20204448001 2025-03-17,02:50:42.000,76,11084028,12885,0,1742179841,12979.54933617,83.64702045000013,53424.22300584001 2025-03-17,02:50:43.000,76,11084041,12965,0,1742179842,12979.58301771999,83.66111870999885,53424.229992960005 2025-03-17,02:50:44.000,76,11084029,13125,0,1742179843,12979.636908199995,83.67521697000484,53424.278902800004 2025-03-17,02:50:45.000,76,11084085,13005,0,1742179844,12979.66385343999,83.71046262000164,53424.229992960005 2025-03-17,02:50:46.000,76,11084013,13205,0,1742179845,12979.68406236999,83.70341349000228,53424.27191568001 2025-03-17,02:50:47.000,76,11084053,13285,0,1742179846,12979.70427129999,83.717511750001,53424.30685128 2025-03-17,02:50:48.000,76,11084009,12685,0,1742179847,12979.70427129999,83.65406957999949,53424.28588992 2025-03-17,02:50:49.000,76,11084034,12685,0,1742179848,12979.73121654,83.6681678399982,53424.30685128 2025-03-17,02:50:50.000,76,11083995,12805,0,1742179849,12979.7716344,83.66111870999885,53424.299864160006 2025-03-17,02:50:51.000,76,11084066,13005,0,1742179850,12979.82552487999,83.6681678399982,53424.3138384 2025-03-17,02:50:52.000,76,11084081,12925,0,1742179851,12979.84573380999,83.69636436000292,53424.33479976 2025-03-17,02:50:53.000,76,11084032,12845,0,1742179852,12979.879415359996,83.6681678399982,53424.348774000006 2025-03-17,02:50:54.000,76,11084036,12765,0,1742179853,12979.87267905,83.69636436000292,53424.3837096 2025-03-17,02:50:55.000,76,11084054,12685,0,1742179854,12979.90636059999,83.6822661000042,53424.3837096 2025-03-17,02:50:56.000,76,11084052,12965,0,1742179855,12979.93330584,83.717511750001,53424.446593680004 2025-03-17,02:50:57.000,76,11084067,12885,0,1742179856,12979.95351477,83.71046262000164,53424.397683840005 2025-03-17,02:50:58.000,76,11084046,13045,0,1742179857,12980.014141560001,83.69636436000292,53424.40467096 2025-03-17,02:50:59.000,76,11084062,12885,0,1742179858,12980.027614179991,83.68931523000356,53424.446593680004 2025-03-17,02:51:00.000,76,11084079,13045,0,1742179859,12980.034350490001,83.63997132000077,53424.43261944 2025-03-17,02:51:01.000,76,11084054,12725,0,1742179860,12980.068032039992,83.65406957999949,53424.41864520001 2025-03-17,02:51:02.000,76,11084074,12605,0,1742179861,12980.068032039992,83.68931523000356,53424.50947776001 2025-03-17,02:51:03.000,76,11084011,12965,0,1742179862,12980.074768350001,83.67521697000484,53424.467555040006 2025-03-17,02:51:04.000,76,11084082,12965,0,1742179863,12980.101713589997,83.71046262000164,53424.48152928 2025-03-17,02:51:05.000,76,11084059,13045,0,1742179864,12980.162340379997,83.73161000999971,53424.50947776001 2025-03-17,02:51:06.000,76,11084057,12925,0,1742179865,12980.196021930002,83.72456088000035,53424.48851640001 2025-03-17,02:51:07.000,76,11084071,12605,0,1742179866,12980.162340379997,83.72456088000035,53424.55838760001 2025-03-17,02:51:08.000,76,11084055,12885,0,1742179867,12980.216230860002,83.74570826999843,53424.565374720005 2025-03-17,02:51:09.000,76,11084055,12965,0,1742179868,12980.249912409992,83.73161000999971,53424.55838760001 2025-03-17,02:51:10.000,76,11084043,12725,0,1742179869,12980.249912409992,83.73865913999907,53424.55140048 2025-03-17,02:51:11.000,76,11084012,13125,0,1742179870,12980.276857650002,83.76685566000378,53424.58633608001 2025-03-17,02:51:12.000,76,11084032,13045,0,1742179871,12980.344220749997,83.80210131000058,53424.57236184 2025-03-17,02:51:13.000,76,11084057,13005,0,1742179872,12980.364429679998,83.75275739999779,53424.5933232 2025-03-17,02:51:14.000,76,11084032,12845,0,1742179873,12980.384638609998,83.80210131000058,53424.60729744001 2025-03-17,02:51:15.000,76,11084037,13285,0,1742179874,12980.398111230003,83.83029782999802,53424.60729744001 2025-03-17,02:51:16.000,76,11084047,12805,0,1742179875,12980.458738019988,83.85144522000337,53424.614284560004 2025-03-17,02:51:17.000,76,11084052,13085,0,1742179876,12980.512628499993,83.87259261000145,53424.60729744001 2025-03-17,02:51:18.000,76,11084051,12645,0,1742179877,12980.505892189998,83.8796417400008,53424.635245920006 2025-03-17,02:51:19.000,76,11084094,12765,0,1742179878,12980.485683259998,83.85144522000337,53424.67018152 2025-03-17,02:51:20.000,76,11084048,13005,0,1742179879,12980.559782669989,83.90783825999824,53424.64223304 2025-03-17,02:51:21.000,76,11084054,12845,0,1742179880,12980.546310049998,83.90783825999824,53424.64223304 2025-03-17,02:51:22.000,76,11084048,12685,0,1742179881,12980.559782669989,83.91488739000488,53424.635245920006 2025-03-17,02:51:23.000,76,11084044,12685,0,1742179882,12980.579991599989,83.93603478000296,53424.71210424 2025-03-17,02:51:24.000,76,11084125,12605,0,1742179883,12980.627145769999,83.95718217000103,53424.69813 2025-03-17,02:51:25.000,76,11084050,12725,0,1742179884,12980.667563629999,83.9289856500036,53424.684155760006 2025-03-17,02:51:26.000,76,11083986,13085,0,1742179885,12980.654091009994,83.96423130000039,53424.71909136 2025-03-17,02:51:27.000,76,11084044,12685,0,1742179886,12980.654091009994,83.96423130000039,53424.72607848001 2025-03-17,02:51:28.000,76,11084077,13125,0,1742179887,12980.667563629999,83.97832955999911,53424.71909136 2025-03-17,02:51:29.000,76,11084036,13085,0,1742179888,12980.687772559999,83.98537868999847,53424.79594968001 2025-03-17,02:51:30.000,76,11084075,12845,0,1742179889,12980.734926729994,83.99242781999783,53424.75402696001 2025-03-17,02:51:31.000,76,11084054,12765,0,1742179890,12980.775344589994,84.04177173000062,53424.781975440004 2025-03-17,02:51:32.000,76,11084066,12965,0,1742179891,12980.78208089999,84.04882085999998,53424.79594968001 2025-03-17,02:51:33.000,76,11084044,12765,0,1742179892,12980.76187196999,84.08406651000405,53424.81691104 2025-03-17,02:51:34.000,76,11084032,12885,0,1742179893,12980.80228982999,84.09816477000277,53424.86582088 2025-03-17,02:51:35.000,76,11084019,12845,0,1742179894,12980.76187196999,84.09111564000341,53424.78896256 2025-03-17,02:51:36.000,76,11084017,12845,0,1742179895,12980.815762449995,84.11226303000149,53424.830885280004 2025-03-17,02:51:37.000,76,11084059,12965,0,1742179896,12980.84270768999,84.11931216000085,53424.78896256 2025-03-17,02:51:38.000,76,11084064,12925,0,1742179897,12980.849444,84.09816477000277,53424.8378724 2025-03-17,02:51:39.000,76,11084059,12845,0,1742179898,12980.856180309995,84.11226303000149,53424.82389816001 2025-03-17,02:51:40.000,76,11084028,12965,0,1742179899,12980.86291661999,84.10521390000213,53424.85883376 2025-03-17,02:51:41.000,76,11084018,13005,0,1742179900,12980.856180309995,84.06996824999806,53424.851846640006 2025-03-17,02:51:42.000,76,11084003,12645,0,1742179901,12980.90333447999,84.04882085999998,53424.88678224 2025-03-17,02:51:43.000,76,11084048,12645,0,1742179902,12980.916807099995,84.07701738000469,53424.87979512 2025-03-17,02:51:44.000,76,11084046,12965,0,1742179903,12980.94375233999,84.08406651000405,53424.91473072 2025-03-17,02:51:45.000,76,11084082,13005,0,1742179904,12980.95048865,84.04882085999998,53424.900756480005 2025-03-17,02:51:46.000,76,11084075,12685,0,1742179905,12980.98417019999,84.09111564000341,53424.94267920001 2025-03-17,02:51:47.000,76,11084024,12965,0,1742179906,12981.01111544,84.1263612900002,53424.95665344 2025-03-17,02:51:48.000,76,11084033,12885,0,1742179907,12981.00437912999,84.06996824999806,53424.96364056001 2025-03-17,02:51:49.000,76,11084070,12805,0,1742179908,12981.03132437,84.08406651000405,53424.94267920001 2025-03-17,02:51:50.000,76,11084040,12845,0,1742179909,12981.04479698999,84.05586998999934,53425.02652464 2025-03-17,02:51:51.000,76,11084053,13085,0,1742179910,12981.0515333,84.04882085999998,53425.00556328 2025-03-17,02:51:52.000,76,11084010,13045,0,1742179911,12981.02458805999,84.09111564000341,53425.00556328 2025-03-17,02:51:53.000,76,11084035,13125,0,1742179912,12981.0515333,84.0629191199987,53425.01255040001 2025-03-17,02:51:54.000,76,11084016,13125,0,1742179913,12981.07174223,84.06996824999806,53425.06146024001 2025-03-17,02:51:55.000,76,11084066,12685,0,1742179914,12981.038060679995,84.09111564000341,53425.047486 2025-03-17,02:51:56.000,76,11084011,12925,0,1742179915,12981.078478539996,84.08406651000405,53424.99158904001 2025-03-17,02:51:57.000,76,11084024,12965,0,1742179916,12981.07174223,84.06996824999806,53425.08940872001 2025-03-17,02:51:58.000,76,11084002,13165,0,1742179917,12981.11216009,84.08406651000405,53425.05447312 2025-03-17,02:51:59.000,76,11084015,12805,0,1742179918,12981.08521484999,84.10521390000213,53425.117357200004 2025-03-17,02:52:00.000,76,11084011,12965,0,1742179919,12981.166050569991,84.09111564000341,53425.0824216 2025-03-17,02:52:01.000,76,11084061,13125,0,1742179920,12981.15257795,84.07701738000469,53425.14530568 2025-03-17,02:52:02.000,76,11084041,13125,0,1742179921,12981.206468429991,84.04882085999998,53425.12434432 2025-03-17,02:52:03.000,76,11084016,12925,0,1742179922,12981.199732119996,84.06996824999806,53425.138318560006 2025-03-17,02:52:04.000,76,11084002,12845,0,1742179923,12981.240149979996,84.03472260000126,53425.10338296 2025-03-17,02:52:05.000,76,11084054,12685,0,1742179924,12981.240149979996,84.03472260000126,53425.18024128001 2025-03-17,02:52:06.000,76,11084036,13005,0,1742179925,12981.287304149992,84.00652608000382,53425.187228400006 2025-03-17,02:52:07.000,76,11084020,12845,0,1742179926,12981.314249390001,83.99242781999783,53425.15927992001 2025-03-17,02:52:08.000,76,11084015,12845,0,1742179927,12981.368139869992,83.98537868999847,53425.236138240005 2025-03-17,02:52:09.000,76,11083980,12885,0,1742179928,12981.415294040002,84.00652608000382,53425.187228400006 2025-03-17,02:52:10.000,76,11084025,13125,0,1742179929,12981.462448209997,84.02062434000254,53425.166267040004 2025-03-17,02:52:11.000,76,11084024,12685,0,1742179930,12981.462448209997,83.98537868999847,53425.19421552 2025-03-17,02:52:12.000,76,11083997,12965,0,1742179931,12981.475920830002,83.99242781999783,53425.21517688 2025-03-17,02:52:13.000,76,11084001,13205,0,1742179932,12981.523074999997,83.95013304000167,53425.25011248 2025-03-17,02:52:14.000,76,11083997,12805,0,1742179933,12981.576965480002,83.93603478000296,53425.27107384 2025-03-17,02:52:15.000,76,11084061,12925,0,1742179934,12981.630855959993,83.94308391000231,53425.236138240005 2025-03-17,02:52:16.000,76,11084000,12685,0,1742179935,12981.624119649998,83.91488739000488,53425.24312536 2025-03-17,02:52:17.000,76,11083970,12685,0,1742179936,12981.617383340003,83.92193652000424,53425.26408672 2025-03-17,02:52:18.000,76,11084029,12965,0,1742179937,12981.651064889993,83.91488739000488,53425.333957920004 2025-03-17,02:52:19.000,76,11084017,12965,0,1742179938,12981.691482749993,83.89373999999953,53425.32697080001 2025-03-17,02:52:20.000,76,11084042,12805,0,1742179939,12981.704955369998,83.89373999999953,53425.27107384 2025-03-17,02:52:21.000,76,11084011,12845,0,1742179940,12981.691482749993,83.89373999999953,53425.333957920004 2025-03-17,02:52:22.000,76,11084042,12925,0,1742179941,12981.711691679993,83.8796417400008,53425.333957920004 2025-03-17,02:52:23.000,76,11083989,12845,0,1742179942,12981.725164299998,83.8796417400008,53425.354919280006 2025-03-17,02:52:24.000,76,11084019,12885,0,1742179943,12981.779054779989,83.82324869999866,53425.3619064 2025-03-17,02:52:25.000,76,11084056,12965,0,1742179944,12981.752109539993,83.86554348000209,53425.39684200001 2025-03-17,02:52:26.000,76,11083994,12765,0,1742179945,12981.779054779989,83.83734696000465,53425.38286776 2025-03-17,02:52:27.000,76,11084043,12805,0,1742179946,12981.812736329994,83.83734696000465,53425.39684200001 2025-03-17,02:52:28.000,76,11084047,12805,0,1742179947,12981.785791089998,83.8161995699993,53425.41780336 2025-03-17,02:52:29.000,76,11084020,12605,0,1742179948,12981.819472639989,83.79505218000122,53425.38286776 2025-03-17,02:52:30.000,76,11084050,12925,0,1742179949,12981.839681569989,83.80915043999994,53425.41081624 2025-03-17,02:52:31.000,76,11084038,12685,0,1742179950,12981.853154189994,83.80915043999994,53425.43876472 2025-03-17,02:52:32.000,76,11084023,12885,0,1742179951,12981.886835739999,83.76685566000378,53425.48767456 2025-03-17,02:52:33.000,76,11083992,12925,0,1742179952,12981.907044669999,83.78800305000186,53425.44575184001 2025-03-17,02:52:34.000,76,11084046,12845,0,1742179953,12981.927253599999,83.79505218000122,53425.45972608 2025-03-17,02:52:35.000,76,11084022,12885,0,1742179954,12981.954198839994,83.77390479000314,53425.48767456 2025-03-17,02:52:36.000,76,11084061,12645,0,1742179955,12981.98114407999,83.7809539200025,53425.43876472 2025-03-17,02:52:37.000,76,11084017,12805,0,1742179956,12982.014825629994,83.72456088000035,53425.49466168001 2025-03-17,02:52:38.000,76,11084035,12765,0,1742179957,12982.02156193999,83.72456088000035,53425.48068744 2025-03-17,02:52:39.000,76,11084027,12845,0,1742179958,12982.075452419995,83.74570826999843,53425.48068744 2025-03-17,02:52:40.000,76,11084055,12885,0,1742179959,12982.095661349995,83.70341349000228,53425.48767456 2025-03-17,02:52:41.000,76,11084047,12765,0,1742179960,12982.12260658999,83.69636436000292,53425.54357152001 2025-03-17,02:52:42.000,76,11084064,12845,0,1742179961,12982.12260658999,83.70341349000228,53425.55754576 2025-03-17,02:52:43.000,76,11084019,12605,0,1742179962,12982.14281551999,83.67521697000484,53425.54357152001 2025-03-17,02:52:44.000,76,11084043,12765,0,1742179963,12982.176497069995,83.72456088000035,53425.58549424 2025-03-17,02:52:45.000,76,11084043,12725,0,1742179964,12982.23038755,83.70341349000228,53425.6064556 2025-03-17,02:52:46.000,76,11084042,12725,0,1742179965,12982.297750649996,83.6822661000042,53425.58549424 2025-03-17,02:52:47.000,76,11084047,12965,0,1742179966,12982.29101434,83.71046262000164,53425.61344272001 2025-03-17,02:52:48.000,76,11084079,12845,0,1742179967,12982.358377439996,83.717511750001,53425.641391200006 2025-03-17,02:52:49.000,76,11084028,13085,0,1742179968,12982.378586369996,83.67521697000484,53425.620429840004 2025-03-17,02:52:50.000,76,11083985,12725,0,1742179969,12982.365113749991,83.6822661000042,53425.57850712 2025-03-17,02:52:51.000,76,11084068,13045,0,1742179970,12982.39205899,83.65406957999949,53425.620429840004 2025-03-17,02:52:52.000,76,11084060,12845,0,1742179971,12982.452685780001,83.66111870999885,53425.65536544 2025-03-17,02:52:53.000,76,11084032,12805,0,1742179972,12982.452685780001,83.66111870999885,53425.70427528 2025-03-17,02:52:54.000,76,11084057,12845,0,1742179973,12982.459422089996,83.64702045000013,53425.65536544 2025-03-17,02:52:55.000,76,11084011,12765,0,1742179974,12982.472894710001,83.65406957999949,53425.70427528 2025-03-17,02:52:56.000,76,11084014,12965,0,1742179975,12982.513312570001,83.63292219000141,53425.6763268 2025-03-17,02:52:57.000,76,11084051,13165,0,1742179976,12982.513312570001,83.64702045000013,53425.73222376001 2025-03-17,02:52:58.000,76,11083996,12925,0,1742179977,12982.553730430001,83.61882393000269,53425.746198 2025-03-17,02:52:59.000,76,11084049,12925,0,1742179978,12982.594148290002,83.57652914999926,53425.72523664 2025-03-17,02:53:00.000,76,11084027,12605,0,1742179979,12982.587411979992,83.59767654000461,53425.72523664 2025-03-17,02:53:01.000,76,11084057,13045,0,1742179980,12982.594148290002,83.55538176000118,53425.746198 2025-03-17,02:53:02.000,76,11084081,13165,0,1742179981,12982.587411979992,83.56243089000054,53425.746198 2025-03-17,02:53:03.000,76,11084015,12605,0,1742179982,12982.634566150002,83.52718524000375,53425.75318512 2025-03-17,02:53:04.000,76,11084059,13005,0,1742179983,12982.627829839992,83.48489046000032,53425.76715936 2025-03-17,02:53:05.000,76,11084020,12965,0,1742179984,12982.661511389997,83.48489046000032,53425.80209496001 2025-03-17,02:53:06.000,76,11084047,12805,0,1742179985,12982.654775080002,83.47784133000096,53425.79510784 2025-03-17,02:53:07.000,76,11084060,13125,0,1742179986,12982.708665559992,83.46374307000224,53425.76715936 2025-03-17,02:53:08.000,76,11084061,12725,0,1742179987,12982.742347109997,83.39325177000137,53425.79510784 2025-03-17,02:53:09.000,76,11084055,12685,0,1742179988,12982.749083419993,83.4214482899988,53425.809082080006 2025-03-17,02:53:10.000,76,11084055,12805,0,1742179989,12982.722138179997,83.3721043800033,53425.80209496001 2025-03-17,02:53:11.000,76,11084075,12605,0,1742179990,12982.735610800002,83.39325177000137,53425.8160692 2025-03-17,02:53:12.000,76,11084087,12925,0,1742179991,12982.762556039997,83.39325177000137,53425.788120720004 2025-03-17,02:53:13.000,76,11084009,12965,0,1742179992,12982.782764969998,83.38620264000201,53425.85100480001 2025-03-17,02:53:14.000,76,11084055,12845,0,1742179993,12982.802973899998,83.36505525000393,53425.809082080006 2025-03-17,02:53:15.000,76,11084061,12925,0,1742179994,12982.856864379988,83.35095698999794,53425.857991920006 2025-03-17,02:53:16.000,76,11084047,12685,0,1742179995,12982.863600689998,83.3227604700005,53425.84401768 2025-03-17,02:53:17.000,76,11084090,12645,0,1742179996,12982.890545929993,83.3227604700005,53425.837030560004 2025-03-17,02:53:18.000,76,11084037,12645,0,1742179997,12982.883809619998,83.30161308000243,53425.87196616 2025-03-17,02:53:19.000,76,11084018,12685,0,1742179998,12982.944436409998,83.25226916999964,53425.82305632 2025-03-17,02:53:20.000,76,11084031,12965,0,1742179999,12982.951172719993,83.25226916999964,53425.857991920006 2025-03-17,02:53:21.000,76,11084029,12885,0,1742180000,12982.978117959989,83.2240726500022,53425.87196616 2025-03-17,02:53:22.000,76,11084079,12765,0,1742180001,12982.978117959989,83.23112178000156,53425.86497904 2025-03-17,02:53:23.000,76,11084081,12765,0,1742180002,12982.957909029989,83.21702352000284,53425.86497904 2025-03-17,02:53:24.000,76,11084094,13045,0,1742180003,12983.005063199998,83.18177786999877,53425.920876 2025-03-17,02:53:25.000,76,11084060,13005,0,1742180004,12983.011799509994,83.17472873999941,53425.89991464001 2025-03-17,02:53:26.000,76,11084014,13005,0,1742180005,12983.011799509994,83.1253848300039,53425.906901760005 2025-03-17,02:53:27.000,76,11084088,12925,0,1742180006,12983.018535819989,83.11833570000454,53425.91388888 2025-03-17,02:53:28.000,76,11084075,13205,0,1742180007,12983.018535819989,83.0760409200011,53425.93485024 2025-03-17,02:53:29.000,76,11084086,12845,0,1742180008,12983.032008439994,83.05489353000303,53425.94882448001 2025-03-17,02:53:30.000,76,11084047,12765,0,1742180009,12982.984854269998,83.03374613999767,53425.94183736 2025-03-17,02:53:31.000,76,11084060,13045,0,1742180010,12982.998326889989,82.99145136000152,53425.906901760005 2025-03-17,02:53:32.000,76,11084075,12925,0,1742180011,12983.018535819989,82.94915657999809,53425.93485024 2025-03-17,02:53:33.000,76,11084044,12765,0,1742180012,12983.032008439994,82.96325484000408,53425.955811600004 2025-03-17,02:53:34.000,76,11084029,12485,0,1742180013,12983.025272129998,82.95620571000472,53425.98376008 2025-03-17,02:53:35.000,76,11084067,12925,0,1742180014,12983.025272129998,82.92800919000001,53425.920876 2025-03-17,02:53:36.000,76,11084040,12885,0,1742180015,12983.032008439994,82.92096006000065,53425.955811600004 2025-03-17,02:53:37.000,76,11084079,12765,0,1742180016,12983.032008439994,82.89276354000322,53425.92786312001 2025-03-17,02:53:38.000,76,11084064,13085,0,1742180017,12983.052217369994,82.85046875999979,53425.94183736 2025-03-17,02:53:39.000,76,11084053,12765,0,1742180018,12983.079162609989,82.82227224000235,53425.96279872 2025-03-17,02:53:40.000,76,11084078,12765,0,1742180019,12983.092635229994,82.82932137000171,53425.96978584001 2025-03-17,02:53:41.000,76,11084068,12965,0,1742180020,12983.072426299994,82.82227224000235,53425.96279872 2025-03-17,02:53:42.000,76,11084042,13085,0,1742180021,12983.099371539989,82.82932137000171,53425.955811600004 2025-03-17,02:53:43.000,76,11084048,12845,0,1742180022,12983.11958046999,82.82227224000235,53425.955811600004 2025-03-17,02:53:44.000,76,11084039,12805,0,1742180023,12983.166734639999,82.82932137000171,53425.93485024 2025-03-17,02:53:45.000,76,11084004,13045,0,1742180024,12983.146525709999,82.80817398000363,53425.976772960006 2025-03-17,02:53:46.000,76,11084062,12845,0,1742180025,12983.18694357,82.80817398000363,53426.04664416001 2025-03-17,02:53:47.000,76,11084038,12605,0,1742180026,12983.22062511999,82.78702658999828,53426.01869568001 2025-03-17,02:53:48.000,76,11083993,12565,0,1742180027,12983.24757036,82.75883007000084,53426.01170856 2025-03-17,02:53:49.000,76,11084013,12965,0,1742180028,12983.22062511999,82.77292832999956,53426.004721440004 2025-03-17,02:53:50.000,76,11084027,13205,0,1742180029,12983.24083404999,82.74473181000212,53426.025682800006 2025-03-17,02:53:51.000,76,11083977,12925,0,1742180030,12983.24757036,82.75178094000148,53426.05363128 2025-03-17,02:53:52.000,76,11083996,12725,0,1742180031,12983.30146083999,82.74473181000212,53426.01869568001 2025-03-17,02:53:53.000,76,11084032,12885,0,1742180032,12983.34187869999,82.68128964000061,53426.04664416001 2025-03-17,02:53:54.000,76,11084012,12965,0,1742180033,12983.30819715,82.68128964000061,53426.03266992 2025-03-17,02:53:55.000,76,11084032,13125,0,1742180034,12983.314933459995,82.67424051000125,53425.976772960006 2025-03-17,02:53:56.000,76,11084080,13125,0,1742180035,12983.30819715,82.66014225000254,53426.03266992 2025-03-17,02:53:57.000,76,11084042,12805,0,1742180036,12983.36882394,82.67424051000125,53426.06760552001 2025-03-17,02:53:58.000,76,11083987,13125,0,1742180037,12983.36882394,82.66014225000254,53426.01869568001 2025-03-17,02:53:59.000,76,11084004,12925,0,1742180038,12983.38229655999,82.64604399000382,53426.01869568001 2025-03-17,02:54:00.000,76,11083996,12765,0,1742180039,12983.4092418,82.62489659999846,53426.0606184 2025-03-17,02:54:01.000,76,11084037,12765,0,1742180040,12983.42271441999,82.63194572999782,53426.0606184 2025-03-17,02:54:02.000,76,11084058,12685,0,1742180041,12983.476604899995,82.61079833999975,53426.05363128 2025-03-17,02:54:03.000,76,11084065,12685,0,1742180042,12983.48334120999,82.58965095000167,53426.08856688 2025-03-17,02:54:04.000,76,11084069,12765,0,1742180043,12983.50355013999,82.6178474699991,53426.05363128 2025-03-17,02:54:05.000,76,11084021,13005,0,1742180044,12983.53049538,82.60374921000039,53426.06760552001 2025-03-17,02:54:06.000,76,11084047,12805,0,1742180045,12983.53049538,82.54735616999824,53426.06760552001 2025-03-17,02:54:07.000,76,11084043,13005,0,1742180046,12983.564176929991,82.56145443000423,53426.144463840006 2025-03-17,02:54:08.000,76,11084022,12725,0,1742180047,12983.577649549996,82.56850356000359,53426.13747672001 2025-03-17,02:54:09.000,76,11084010,12925,0,1742180048,12983.59112217,82.56145443000423,53426.11651536001 2025-03-17,02:54:10.000,76,11084021,12885,0,1742180049,12983.624803719991,82.55440530000487,53426.18638656001 2025-03-17,02:54:11.000,76,11084020,12605,0,1742180050,12983.665221579991,82.55440530000487,53426.172412320004 2025-03-17,02:54:12.000,76,11084046,13125,0,1742180051,12983.746057299992,82.53325790999952,53426.172412320004 2025-03-17,02:54:13.000,76,11084062,12805,0,1742180052,12983.779738849997,82.49096313000337,53426.1304896 2025-03-17,02:54:14.000,76,11084037,12885,0,1742180053,12983.793211470002,82.4557174799993,53426.17939944 2025-03-17,02:54:15.000,76,11084011,12725,0,1742180054,12983.847101949992,82.46981573999801,53426.2003608 2025-03-17,02:54:16.000,76,11084035,12965,0,1742180055,12983.941410289997,82.4557174799993,53426.18638656001 2025-03-17,02:54:17.000,76,11084034,12925,0,1742180056,12983.948146599992,82.44161922000058,53426.193373680006 2025-03-17,02:54:18.000,76,11084020,12885,0,1742180057,12983.981828149997,82.44161922000058,53426.21433504001 2025-03-17,02:54:19.000,76,11084012,12725,0,1742180058,12984.049191249993,82.4557174799993,53426.20734792 2025-03-17,02:54:20.000,76,11084014,12885,0,1742180059,12984.076136489988,82.46276660999865,53426.242283520005 2025-03-17,02:54:21.000,76,11084015,12965,0,1742180060,12984.109818039993,82.47686487000465,53426.25625776 2025-03-17,02:54:22.000,76,11083985,12885,0,1742180061,12984.170444829993,82.483914000004,53426.193373680006 2025-03-17,02:54:23.000,76,11084041,13005,0,1742180062,12984.204126379998,82.46276660999865,53426.23529640001 2025-03-17,02:54:24.000,76,11084034,12765,0,1742180063,12984.258016859989,82.49096313000337,53426.27721912 2025-03-17,02:54:25.000,76,11084028,13005,0,1742180064,12984.291698409994,82.43457009000122,53426.270232 2025-03-17,02:54:26.000,76,11084006,12605,0,1742180065,12984.311907339994,82.4204718300025,53426.312154720006 2025-03-17,02:54:27.000,76,11084034,12845,0,1742180066,12984.352325199994,82.40637357000378,53426.31914184 2025-03-17,02:54:28.000,76,11084049,12965,0,1742180067,12984.44663354,82.41342270000314,53426.34709032 2025-03-17,02:54:29.000,76,11084012,12765,0,1742180068,12984.473578779995,82.39932444000442,53426.312154720006 2025-03-17,02:54:30.000,76,11084015,13005,0,1742180069,12984.54094187999,82.40637357000378,53426.361064560006 2025-03-17,02:54:31.000,76,11083978,12965,0,1742180070,12984.56115080999,82.40637357000378,53426.38202592001 2025-03-17,02:54:32.000,76,11084046,12845,0,1742180071,12984.60156866999,82.44161922000058,53426.33311608001 2025-03-17,02:54:33.000,76,11084043,13085,0,1742180072,12984.62177759999,82.41342270000314,53426.40298728001 2025-03-17,02:54:34.000,76,11084042,12765,0,1742180073,12984.695877009995,82.37817704999907,53426.42394864 2025-03-17,02:54:35.000,76,11084025,12605,0,1742180074,12984.72282224999,82.38522617999843,53426.409974400005 2025-03-17,02:54:36.000,76,11083986,12845,0,1742180075,12984.776712729996,82.42752096000186,53426.40298728001 2025-03-17,02:54:37.000,76,11084004,12605,0,1742180076,12984.803657969991,82.41342270000314,53426.40298728001 2025-03-17,02:54:38.000,76,11084021,12925,0,1742180077,12984.850812140001,82.43457009000122,53426.44491 2025-03-17,02:54:39.000,76,11084089,13085,0,1742180078,12984.81039428,82.42752096000186,53426.49381984 2025-03-17,02:54:40.000,76,11084011,12565,0,1742180079,12984.904702619991,82.41342270000314,53426.507794080004 2025-03-17,02:54:41.000,76,11083999,12805,0,1742180080,12984.938384169996,82.44866834999993,53426.45189712001 2025-03-17,02:54:42.000,76,11083993,13125,0,1742180081,12984.985538339992,82.44866834999993,53426.479845600006 2025-03-17,02:54:43.000,76,11084019,12965,0,1742180082,12985.005747269992,82.49801226000272,53426.52176832001 2025-03-17,02:54:44.000,76,11084037,12765,0,1742180083,12985.079846679997,82.51211052000144,53426.577665280005 2025-03-17,02:54:45.000,76,11084033,12965,0,1742180084,12985.093319300002,82.51211052000144,53426.57067816001 2025-03-17,02:54:46.000,76,11084001,12685,0,1742180085,12985.133737160002,82.49801226000272,53426.53574256 2025-03-17,02:54:47.000,76,11084023,12965,0,1742180086,12985.153946090002,82.56850356000359,53426.56369104 2025-03-17,02:54:48.000,76,11084037,12925,0,1742180087,12985.194363950002,82.54735616999824,53426.6545236 2025-03-17,02:54:49.000,76,11084007,12605,0,1742180088,12985.194363950002,82.57555269000295,53426.59862664001 2025-03-17,02:54:50.000,76,11084004,12925,0,1742180089,12985.248254429993,82.57555269000295,53426.57067816001 2025-03-17,02:54:51.000,76,11084087,12765,0,1742180090,12985.248254429993,82.63194572999782,53426.61958800001 2025-03-17,02:54:52.000,76,11083987,13085,0,1742180091,12985.268463359993,82.62489659999846,53426.577665280005 2025-03-17,02:54:53.000,76,11084025,12965,0,1742180092,12985.335826459988,82.64604399000382,53426.59862664001 2025-03-17,02:54:54.000,76,11084040,12885,0,1742180093,12985.315617529988,82.63899486000446,53426.6545236 2025-03-17,02:54:55.000,76,11084012,12845,0,1742180094,12985.362771699998,82.67424051000125,53426.68945920001 2025-03-17,02:54:56.000,76,11084033,12605,0,1742180095,12985.389716939993,82.67424051000125,53426.60561376 2025-03-17,02:54:57.000,76,11084024,12965,0,1742180096,12985.409925869993,82.67424051000125,53426.696446320006 2025-03-17,02:54:58.000,76,11084006,12805,0,1742180097,12985.416662179989,82.65309312000318,53426.68247208 2025-03-17,02:54:59.000,76,11083987,12805,0,1742180098,12985.450343729994,82.66014225000254,53426.696446320006 2025-03-17,02:55:00.000,76,11084059,12765,0,1742180099,12985.450343729994,82.67424051000125,53426.70343344 2025-03-17,02:55:01.000,76,11084049,13085,0,1742180100,12985.470552659994,82.69538789999933,53426.7593304 2025-03-17,02:55:02.000,76,11084013,12725,0,1742180101,12985.484025279999,82.67424051000125,53426.745356160005 2025-03-17,02:55:03.000,76,11084005,12685,0,1742180102,12985.470552659994,82.65309312000318,53426.76631752001 2025-03-17,02:55:04.000,76,11084020,12925,0,1742180103,12985.470552659994,82.63194572999782,53426.745356160005 2025-03-17,02:55:05.000,76,11084040,12445,0,1742180104,12985.504234209999,82.63194572999782,53426.76631752001 2025-03-17,02:55:06.000,76,11084077,13125,0,1742180105,12985.497497899989,82.65309312000318,53426.794266000004 2025-03-17,02:55:07.000,76,11084030,12805,0,1742180106,12985.510970519994,82.6671913800019,53426.73836904001 2025-03-17,02:55:08.000,76,11084008,12805,0,1742180107,12985.510970519994,82.62489659999846,53426.815227360006 2025-03-17,02:55:09.000,76,11084011,12805,0,1742180108,12985.544652069999,82.63899486000446,53426.80125312 2025-03-17,02:55:10.000,76,11084058,13005,0,1742180109,12985.53791575999,82.63194572999782,53426.80824024001 2025-03-17,02:55:11.000,76,11084049,12885,0,1742180110,12985.551388379994,82.63899486000446,53426.87811144 2025-03-17,02:55:12.000,76,11084019,13245,0,1742180111,12985.612015169994,82.68833876999997,53426.92003416 2025-03-17,02:55:13.000,76,11084025,12805,0,1742180112,12985.61875147999,82.68128964000061,53426.90605992001 2025-03-17,02:55:14.000,76,11084054,12605,0,1742180113,12985.61875147999,82.6671913800019,53426.88509856001 2025-03-17,02:55:15.000,76,11084019,13005,0,1742180114,12985.612015169994,82.68128964000061,53426.94798264 2025-03-17,02:55:16.000,76,11084019,13045,0,1742180115,12985.65916933999,82.68128964000061,53426.913047040005 2025-03-17,02:55:17.000,76,11084035,12845,0,1742180116,12985.672641959995,82.69538789999933,53426.8990728 2025-03-17,02:55:18.000,76,11084049,12765,0,1742180117,12985.66590565,82.68128964000061,53426.913047040005 2025-03-17,02:55:19.000,76,11084007,12805,0,1742180118,12985.652433029994,82.7306335500034,53426.8990728 2025-03-17,02:55:20.000,76,11084048,12925,0,1742180119,12985.652433029994,82.74473181000212,53426.92003416 2025-03-17,02:55:21.000,76,11084055,12725,0,1742180120,12985.64569672,82.75178094000148,53427.010866720004 2025-03-17,02:55:22.000,76,11084047,12765,0,1742180121,12985.64569672,82.77292832999956,53426.94798264 2025-03-17,02:55:23.000,76,11084013,12965,0,1742180122,12985.62548779,82.75883007000084,53427.00387960001 2025-03-17,02:55:24.000,76,11084057,12965,0,1742180123,12985.63896040999,82.78702658999828,53426.98990536 2025-03-17,02:55:25.000,76,11084028,12965,0,1742180124,12985.66590565,82.7658792000002,53427.00387960001 2025-03-17,02:55:26.000,76,11084031,12765,0,1742180125,12985.713059819995,82.80817398000363,53427.00387960001 2025-03-17,02:55:27.000,76,11084039,12925,0,1742180126,12985.74000505999,82.81522311000299,53426.968944 2025-03-17,02:55:28.000,76,11084044,12765,0,1742180127,12985.68611458,82.81522311000299,53427.01785384 2025-03-17,02:55:29.000,76,11084031,13045,0,1742180128,12985.74000505999,82.80112485000427,53426.95496976001 2025-03-17,02:55:30.000,76,11084045,12725,0,1742180129,12985.733268749995,82.82932137000171,53427.01785384 2025-03-17,02:55:31.000,76,11084020,12845,0,1742180130,12985.773686609995,82.83637050000107,53427.0388152 2025-03-17,02:55:32.000,76,11084028,12965,0,1742180131,12985.7669503,82.85751788999914,53427.02484096001 2025-03-17,02:55:33.000,76,11084005,12965,0,1742180132,12985.793895539995,82.8786652800045,53427.08772504 2025-03-17,02:55:34.000,76,11084037,13085,0,1742180133,12985.773686609995,82.90686180000193,53427.07375080001 2025-03-17,02:55:35.000,76,11084022,12885,0,1742180134,12985.814104469995,82.89276354000322,53427.16458336 2025-03-17,02:55:36.000,76,11084031,13005,0,1742180135,12985.82084077999,82.92800919000001,53427.13663488 2025-03-17,02:55:37.000,76,11083998,13005,0,1742180136,12985.874731259995,82.94210744999873,53427.150609120006 2025-03-17,02:55:38.000,76,11084070,12885,0,1742180137,12985.84778602,82.94210744999873,53427.14362200001 2025-03-17,02:55:39.000,76,11084053,12685,0,1742180138,12985.92188542999,82.99145136000152,53427.18554472 2025-03-17,02:55:40.000,76,11084051,13045,0,1742180139,12985.894940189995,82.99850049000088,53427.13663488 2025-03-17,02:55:41.000,76,11083986,12965,0,1742180140,12985.894940189995,83.02669700999832,53427.18554472 2025-03-17,02:55:42.000,76,11084067,12805,0,1742180141,12985.90841281,83.03374613999767,53427.19253184001 2025-03-17,02:55:43.000,76,11084009,13005,0,1742180142,12985.894940189995,82.99850049000088,53427.178557600004 2025-03-17,02:55:44.000,76,11084086,12765,0,1742180143,12985.94209435999,83.01964787999896,53427.178557600004 2025-03-17,02:55:45.000,76,11084044,12965,0,1742180144,12985.92862174,83.01964787999896,53427.20650608 2025-03-17,02:55:46.000,76,11084004,12845,0,1742180145,12985.90841281,83.02669700999832,53427.22048032001 2025-03-17,02:55:47.000,76,11084054,12805,0,1742180146,12985.94209435999,83.05489353000303,53427.23445456 2025-03-17,02:55:48.000,76,11084042,12765,0,1742180147,12985.935358049996,83.04079527000431,53427.31131288001 2025-03-17,02:55:49.000,76,11084017,12765,0,1742180148,12985.975775909996,82.99850049000088,53427.297338640004 2025-03-17,02:55:50.000,76,11084066,12965,0,1742180149,12986.002721149991,83.04784440000367,53427.31131288001 2025-03-17,02:55:51.000,76,11084036,12805,0,1742180150,12985.94209435999,83.01964787999896,53427.32528712 2025-03-17,02:55:52.000,76,11084037,13085,0,1742180151,12985.96230328999,83.02669700999832,53427.27637728 2025-03-17,02:55:53.000,76,11084031,12805,0,1742180152,12985.9690396,83.03374613999767,53427.31131288001 2025-03-17,02:55:54.000,76,11084034,12725,0,1742180153,12985.96230328999,83.0125987499996,53427.367209840006 2025-03-17,02:55:55.000,76,11084052,12965,0,1742180154,12985.98924853,83.0125987499996,53427.31131288001 2025-03-17,02:55:56.000,76,11084058,12645,0,1742180155,12985.94209435999,82.99850049000088,53427.33227424 2025-03-17,02:55:57.000,76,11084034,12845,0,1742180156,12985.94883067,82.9773531000028,53427.33227424 2025-03-17,02:55:58.000,76,11084060,12725,0,1742180157,12985.975775909996,83.00554962000024,53427.33227424 2025-03-17,02:55:59.000,76,11084044,12525,0,1742180158,12985.935358049996,82.98440223000216,53427.346248480004 2025-03-17,02:56:00.000,76,11084067,13005,0,1742180159,12985.90841281,82.9773531000028,53427.31131288001 2025-03-17,02:56:01.000,76,11084047,13125,0,1742180160,12985.92188542999,83.00554962000024,53427.3532356 2025-03-17,02:56:02.000,76,11084029,12645,0,1742180161,12985.92862174,82.99850049000088,53427.31131288001 2025-03-17,02:56:03.000,76,11084040,12565,0,1742180162,12985.874731259995,83.00554962000024,53427.31131288001 2025-03-17,02:56:04.000,76,11084021,12845,0,1742180163,12985.88146756999,82.98440223000216,53427.37419696 2025-03-17,02:56:05.000,76,11084008,12765,0,1742180164,12985.935358049996,82.99145136000152,53427.32528712 2025-03-17,02:56:06.000,76,11084040,12965,0,1742180165,12985.874731259995,82.94210744999873,53427.346248480004 2025-03-17,02:56:07.000,76,11084049,13045,0,1742180166,12985.82084077999,82.96325484000408,53427.32528712 2025-03-17,02:56:08.000,76,11084070,13045,0,1742180167,12985.82084077999,82.9773531000028,53427.38118408 2025-03-17,02:56:09.000,76,11084043,12725,0,1742180168,12985.80736816,82.97030397000344,53427.318300000006 2025-03-17,02:56:10.000,76,11084003,12925,0,1742180169,12985.834313399995,82.97030397000344,53427.346248480004 2025-03-17,02:56:11.000,76,11084054,12885,0,1742180170,12985.78715923,82.9773531000028,53427.43708104001 2025-03-17,02:56:12.000,76,11084064,12805,0,1742180171,12985.753477679995,82.99145136000152,53427.39515832 2025-03-17,02:56:13.000,76,11084022,13005,0,1742180172,12985.76021398999,82.99850049000088,53427.346248480004 2025-03-17,02:56:14.000,76,11084060,12845,0,1742180173,12985.7669503,83.01964787999896,53427.32528712 2025-03-17,02:56:15.000,76,11084054,12805,0,1742180174,12985.78042291999,83.02669700999832,53427.38817120001 2025-03-17,02:56:16.000,76,11084034,12965,0,1742180175,12985.7669503,83.0125987499996,53427.39515832 2025-03-17,02:56:17.000,76,11084028,12685,0,1742180176,12985.80063184999,83.04079527000431,53427.346248480004 2025-03-17,02:56:18.000,76,11084042,12605,0,1742180177,12985.78715923,83.02669700999832,53427.37419696 2025-03-17,02:56:19.000,76,11084062,12605,0,1742180178,12985.80736816,83.0125987499996,53427.38118408 2025-03-17,02:56:20.000,76,11084024,12565,0,1742180179,12985.80063184999,82.99145136000152,53427.416119680005 2025-03-17,02:56:21.000,76,11084043,12645,0,1742180180,12985.773686609995,82.95620571000472,53427.38817120001 2025-03-17,02:56:22.000,76,11084016,12685,0,1742180181,12985.793895539995,82.92800919000001,53427.33926136001 2025-03-17,02:56:23.000,76,11084000,12885,0,1742180182,12985.80063184999,82.8786652800045,53427.33227424 2025-03-17,02:56:24.000,76,11084073,13045,0,1742180183,12985.814104469995,82.89276354000322,53427.37419696 2025-03-17,02:56:25.000,76,11084003,12965,0,1742180184,12985.874731259995,82.88571441000386,53427.37419696 2025-03-17,02:56:26.000,76,11084034,13005,0,1742180185,12985.874731259995,82.85751788999914,53427.33227424 2025-03-17,02:56:27.000,76,11084026,12685,0,1742180186,12985.84778602,82.81522311000299,53427.33926136001 2025-03-17,02:56:28.000,76,11084026,12605,0,1742180187,12985.874731259995,82.78702658999828,53427.367209840006 2025-03-17,02:56:29.000,76,11084067,12685,0,1742180188,12985.854522329995,82.7658792000002,53427.416119680005 2025-03-17,02:56:30.000,76,11084036,12605,0,1742180189,12985.86799495,82.73768268000276,53427.38817120001 2025-03-17,02:56:31.000,76,11084011,13005,0,1742180190,12985.834313399995,82.75883007000084,53427.43009392 2025-03-17,02:56:32.000,76,11084023,13005,0,1742180191,12985.84778602,82.70948615999805,53427.37419696 2025-03-17,02:56:33.000,76,11084007,12725,0,1742180192,12985.84104970999,82.68128964000061,53427.37419696 2025-03-17,02:56:34.000,76,11084037,13045,0,1742180193,12985.874731259995,82.65309312000318,53427.416119680005 2025-03-17,02:56:35.000,76,11084041,12965,0,1742180194,12985.84104970999,82.6178474699991,53427.39515832 2025-03-17,02:56:36.000,76,11084028,12725,0,1742180195,12985.894940189995,82.61079833999975,53427.36022272001 2025-03-17,02:56:37.000,76,11084033,12805,0,1742180196,12985.92188542999,82.58260182000231,53427.38118408 2025-03-17,02:56:38.000,76,11084062,12765,0,1742180197,12985.92188542999,82.56850356000359,53427.416119680005 2025-03-17,02:56:39.000,76,11084007,12805,0,1742180198,12985.92188542999,82.55440530000487,53427.4231068 2025-03-17,02:56:40.000,76,11084031,12805,0,1742180199,12985.92862174,82.55440530000487,53427.416119680005 2025-03-17,02:56:41.000,76,11084043,12725,0,1742180200,12985.935358049996,82.52620878000016,53427.38817120001 2025-03-17,02:56:42.000,76,11084012,12725,0,1742180201,12985.935358049996,82.51211052000144,53427.44406816 2025-03-17,02:56:43.000,76,11084054,12725,0,1742180202,12985.995984839996,82.51211052000144,53427.39515832 2025-03-17,02:56:44.000,76,11084041,12605,0,1742180203,12985.975775909996,82.49801226000272,53427.40214544 2025-03-17,02:56:45.000,76,11084061,12885,0,1742180204,12985.995984839996,82.483914000004,53427.36022272001 2025-03-17,02:56:46.000,76,11084053,12965,0,1742180205,12986.02966639,82.483914000004,53427.38817120001 2025-03-17,02:56:47.000,76,11084002,12565,0,1742180206,12985.98924853,82.44161922000058,53427.367209840006 2025-03-17,02:56:48.000,76,11084001,12725,0,1742180207,12986.00945746,82.4557174799993,53427.40913256001 2025-03-17,02:56:49.000,76,11084058,13165,0,1742180208,12986.056611629996,82.46276660999865,53427.45105528 2025-03-17,02:56:50.000,76,11084038,12925,0,1742180209,12986.056611629996,82.46981573999801,53427.40214544 2025-03-17,02:56:51.000,76,11083981,12845,0,1742180210,12986.097029489996,82.44866834999993,53427.416119680005 2025-03-17,02:56:52.000,76,11084065,12765,0,1742180211,12986.171128900001,82.49096313000337,53427.47900376001 2025-03-17,02:56:53.000,76,11084062,12885,0,1742180212,12986.191337830001,82.43457009000122,53427.44406816 2025-03-17,02:56:54.000,76,11083978,12725,0,1742180213,12986.184601519992,82.44161922000058,53427.45804240001 2025-03-17,02:56:55.000,76,11084057,12845,0,1742180214,12986.265437239992,82.39932444000442,53427.40214544 2025-03-17,02:56:56.000,76,11084051,12765,0,1742180215,12986.278909859997,82.39227530999779,53427.44406816 2025-03-17,02:56:57.000,76,11084016,13165,0,1742180216,12986.339536649997,82.38522617999843,53427.37419696 2025-03-17,02:56:58.000,76,11084051,12685,0,1742180217,12986.400163439997,82.36407879000035,53427.45105528 2025-03-17,02:56:59.000,76,11084057,12845,0,1742180218,12986.454053920002,82.31473488000483,53427.43009392 2025-03-17,02:57:00.000,76,11083996,12885,0,1742180219,12986.454053920002,82.36407879000035,53427.38118408 2025-03-17,02:57:01.000,76,11083986,13045,0,1742180220,12986.521417019998,82.36407879000035,53427.4231068 2025-03-17,02:57:02.000,76,11084054,12885,0,1742180221,12986.582043809998,82.37817704999907,53427.416119680005 2025-03-17,02:57:03.000,76,11084045,12765,0,1742180222,12986.555098569988,82.35702966000099,53427.40214544 2025-03-17,02:57:04.000,76,11084043,12885,0,1742180223,12986.588780119993,82.34293140000227,53427.45105528 2025-03-17,02:57:05.000,76,11084050,12805,0,1742180224,12986.615725359989,82.37112791999971,53427.39515832 2025-03-17,02:57:06.000,76,11084017,12805,0,1742180225,12986.656143219989,82.39227530999779,53427.38817120001 2025-03-17,02:57:07.000,76,11084018,12645,0,1742180226,12986.710033699994,82.38522617999843,53427.38817120001 2025-03-17,02:57:08.000,76,11084044,12805,0,1742180227,12986.703297389999,82.35702966000099,53427.43009392 2025-03-17,02:57:09.000,76,11084034,12765,0,1742180228,12986.703297389999,82.35702966000099,53427.43009392 2025-03-17,02:57:10.000,76,11083992,12765,0,1742180229,12986.683088459999,82.36407879000035,53427.47900376001 2025-03-17,02:57:11.000,76,11084017,12445,0,1742180230,12986.750451559994,82.34998053000163,53427.492978 2025-03-17,02:57:12.000,76,11084023,12725,0,1742180231,12986.77739679999,82.31473488000483,53427.47201664 2025-03-17,02:57:13.000,76,11084017,12925,0,1742180232,12986.77739679999,82.34998053000163,53427.47201664 2025-03-17,02:57:14.000,76,11084044,12845,0,1742180233,12986.784133109999,82.34293140000227,53427.492978 2025-03-17,02:57:15.000,76,11084026,13285,0,1742180234,12986.763924179999,82.33588227000291,53427.485990880006 2025-03-17,02:57:16.000,76,11084010,12805,0,1742180235,12986.811078349994,82.3217840100042,53427.513939360004 2025-03-17,02:57:17.000,76,11084026,12725,0,1742180236,12986.79760572999,82.34998053000163,53427.52791360001 2025-03-17,02:57:18.000,76,11084043,12885,0,1742180237,12986.85823251999,82.33588227000291,53427.54188784 2025-03-17,02:57:19.000,76,11084060,12685,0,1742180238,12986.81781465999,82.38522617999843,53427.50695224001 2025-03-17,02:57:20.000,76,11084022,13045,0,1742180239,12986.81781465999,82.35702966000099,53427.50695224001 2025-03-17,02:57:21.000,76,11084058,13005,0,1742180240,12986.85823251999,82.37112791999971,53427.55586208001 2025-03-17,02:57:22.000,76,11084059,12725,0,1742180241,12986.87844144999,82.36407879000035,53427.52791360001 2025-03-17,02:57:23.000,76,11084040,12805,0,1742180242,12986.88517776,82.39227530999779,53427.55586208001 2025-03-17,02:57:24.000,76,11083993,12685,0,1742180243,12986.91885930999,82.35702966000099,53427.49996512 2025-03-17,02:57:25.000,76,11084017,12645,0,1742180244,12986.89865037999,82.36407879000035,53427.47900376001 2025-03-17,02:57:26.000,76,11084060,12525,0,1742180245,12986.93906823999,82.3076857499982,53427.5628492 2025-03-17,02:57:27.000,76,11084042,12805,0,1742180246,12986.952540859995,82.29358748999948,53427.50695224001 2025-03-17,02:57:28.000,76,11084037,13045,0,1742180247,12986.99969502999,82.30063661999884,53427.50695224001 2025-03-17,02:57:29.000,76,11084044,12965,0,1742180248,12987.00643134,82.3076857499982,53427.485990880006 2025-03-17,02:57:30.000,76,11084042,12965,0,1742180249,12987.02664027,82.29358748999948,53427.50695224001 2025-03-17,02:57:31.000,76,11084009,13245,0,1742180250,12987.033376579995,82.31473488000483,53427.583810560005 2025-03-17,02:57:32.000,76,11084060,12845,0,1742180251,12987.10073967999,82.27948923000076,53427.54887496 2025-03-17,02:57:33.000,76,11084028,12525,0,1742180252,12987.053585509995,82.30063661999884,53427.57682344001 2025-03-17,02:57:34.000,76,11084050,12645,0,1742180253,12987.114212299995,82.29358748999948,53427.54887496 2025-03-17,02:57:35.000,76,11084075,12805,0,1742180254,12987.134421229995,82.27948923000076,53427.56983632 2025-03-17,02:57:36.000,76,11084044,12805,0,1742180255,12987.174839089996,82.25834184000269,53427.57682344001 2025-03-17,02:57:37.000,76,11084040,12525,0,1742180256,12987.18157539999,82.29358748999948,53427.57682344001 2025-03-17,02:57:38.000,76,11084059,12845,0,1742180257,12987.215256949996,82.29358748999948,53427.57682344001 2025-03-17,02:57:39.000,76,11084032,12605,0,1742180258,12987.22872957,82.2724401000014,53427.5977848 2025-03-17,02:57:40.000,76,11084015,12885,0,1742180259,12987.275883739996,82.30063661999884,53427.59079768 2025-03-17,02:57:41.000,76,11084032,12765,0,1742180260,12987.356719459996,82.27948923000076,53427.59079768 2025-03-17,02:57:42.000,76,11084006,12925,0,1742180261,12987.343246839991,82.30063661999884,53427.61874616 2025-03-17,02:57:43.000,76,11084024,12925,0,1742180262,12987.363455769992,82.32883314000355,53427.67464312001 2025-03-17,02:57:44.000,76,11084060,13165,0,1742180263,12987.403873629992,82.33588227000291,53427.61175904 2025-03-17,02:57:45.000,76,11084032,12925,0,1742180264,12987.403873629992,82.32883314000355,53427.61175904 2025-03-17,02:57:46.000,76,11084047,12965,0,1742180265,12987.397137319997,82.3076857499982,53427.63970752 2025-03-17,02:57:47.000,76,11084062,12805,0,1742180266,12987.417346249997,82.3076857499982,53427.61874616 2025-03-17,02:57:48.000,76,11084053,12965,0,1742180267,12987.424082559992,82.28653836000012,53427.60477192001 2025-03-17,02:57:49.000,76,11084044,12605,0,1742180268,12987.437555179997,82.25129271000333,53427.63970752 2025-03-17,02:57:50.000,76,11084071,12605,0,1742180269,12987.477973039997,82.30063661999884,53427.653681760006 2025-03-17,02:57:51.000,76,11084009,12885,0,1742180270,12987.504918279992,82.27948923000076,53427.583810560005 2025-03-17,02:57:52.000,76,11084041,13085,0,1742180271,12987.504918279992,82.3217840100042,53427.62573328001 2025-03-17,02:57:53.000,76,11084060,12685,0,1742180272,12987.538599829997,82.2724401000014,53427.66066888 2025-03-17,02:57:54.000,76,11084040,12685,0,1742180273,12987.525127209992,82.29358748999948,53427.667656 2025-03-17,02:57:55.000,76,11084066,12645,0,1742180274,12987.579017689997,82.26539097000204,53427.67464312001 2025-03-17,02:57:56.000,76,11084082,12645,0,1742180275,12987.565545069992,82.27948923000076,53427.66066888 2025-03-17,02:57:57.000,76,11084068,12725,0,1742180276,12987.572281380002,82.28653836000012,53427.68861736 2025-03-17,02:57:58.000,76,11084042,12885,0,1742180277,12987.531863520002,82.28653836000012,53427.64669464001 2025-03-17,02:57:59.000,76,11084028,12965,0,1742180278,12987.572281380002,82.3217840100042,53427.632720400004 2025-03-17,02:58:00.000,76,11084051,12845,0,1742180279,12987.599226619997,82.28653836000012,53427.71656584 2025-03-17,02:58:01.000,76,11084052,12965,0,1742180280,12987.632908170002,82.2724401000014,53427.64669464001 2025-03-17,02:58:02.000,76,11084099,12805,0,1742180281,12987.626171859993,82.29358748999948,53427.667656 2025-03-17,02:58:03.000,76,11084109,12765,0,1742180282,12987.626171859993,82.27948923000076,53427.70957872 2025-03-17,02:58:04.000,76,11084072,12885,0,1742180283,12987.639644479998,82.28653836000012,53427.76547568 2025-03-17,02:58:05.000,76,11084055,12965,0,1742180284,12987.639644479998,82.28653836000012,53427.78643704 2025-03-17,02:58:06.000,76,11084055,12885,0,1742180285,12987.686798649993,82.2724401000014,53427.75848856 2025-03-17,02:58:07.000,76,11084070,12725,0,1742180286,12987.659853409998,82.2724401000014,53427.77246280001 2025-03-17,02:58:08.000,76,11084073,12725,0,1742180287,12987.639644479998,82.24424358000397,53427.77246280001 2025-03-17,02:58:09.000,76,11084064,12965,0,1742180288,12987.659853409998,82.23719445000461,53427.71656584 2025-03-17,02:58:10.000,76,11084050,12925,0,1742180289,12987.673326030002,82.24424358000397,53427.71656584 2025-03-17,02:58:11.000,76,11084080,12605,0,1742180290,12987.666589719993,82.21604705999925,53427.74451432001 2025-03-17,02:58:12.000,76,11084071,13125,0,1742180291,12987.707007579993,82.23014531999797,53427.76547568 2025-03-17,02:58:13.000,76,11084088,12965,0,1742180292,12987.713743889988,82.23014531999797,53427.8073984 2025-03-17,02:58:14.000,76,11084069,12765,0,1742180293,12987.666589719993,82.22309618999861,53427.751501440005 2025-03-17,02:58:15.000,76,11084026,12885,0,1742180294,12987.686798649993,82.19489967000118,53427.702591600006 2025-03-17,02:58:16.000,76,11084066,12885,0,1742180295,12987.740689129998,82.20194880000054,53427.73054008 2025-03-17,02:58:17.000,76,11084038,12605,0,1742180296,12987.686798649993,82.15260488999775,53427.78643704 2025-03-17,02:58:18.000,76,11084043,12805,0,1742180297,12987.686798649993,82.19489967000118,53427.81438552001 2025-03-17,02:58:19.000,76,11084064,12645,0,1742180298,12987.720480199998,82.18785054000182,53427.78643704 2025-03-17,02:58:20.000,76,11084041,12645,0,1742180299,12987.727216509993,82.15260488999775,53427.73054008 2025-03-17,02:58:21.000,76,11084027,12925,0,1742180300,12987.713743889988,82.0750644600048,53427.77246280001 2025-03-17,02:58:22.000,76,11084060,12845,0,1742180301,12987.747425439993,82.11735924000095,53427.76547568 2025-03-17,02:58:23.000,76,11084080,12645,0,1742180302,12987.754161749988,82.13145749999967,53427.74451432001 2025-03-17,02:58:24.000,76,11084028,12845,0,1742180303,12987.747425439993,82.13145749999967,53427.74451432001 2025-03-17,02:58:25.000,76,11084076,12925,0,1742180304,12987.740689129998,82.12440837000031,53427.751501440005 2025-03-17,02:58:26.000,76,11084073,13125,0,1742180305,12987.747425439993,82.14555575999839,53427.76547568 2025-03-17,02:58:27.000,76,11084015,13005,0,1742180306,12987.781106989998,82.14555575999839,53427.8073984 2025-03-17,02:58:28.000,76,11084053,12765,0,1742180307,12987.794579609988,82.13145749999967,53427.800411280004 2025-03-17,02:58:29.000,76,11084102,12885,0,1742180308,12987.808052229993,82.10326098000223,53427.76547568 2025-03-17,02:58:30.000,76,11084047,13045,0,1742180309,12987.767634369993,82.13145749999967,53427.78643704 2025-03-17,02:58:31.000,76,11084076,12845,0,1742180310,12987.760898059998,82.09621185000287,53427.78643704 2025-03-17,02:58:32.000,76,11084044,12845,0,1742180311,12987.727216509993,82.12440837000031,53427.7375272 2025-03-17,02:58:33.000,76,11084010,13125,0,1742180312,12987.700271269998,82.11031011000159,53427.69560448001 2025-03-17,02:58:34.000,76,11084055,12445,0,1742180313,12987.760898059998,82.09621185000287,53427.751501440005 2025-03-17,02:58:35.000,76,11084027,12925,0,1742180314,12987.767634369993,82.14555575999839,53427.70957872 2025-03-17,02:58:36.000,76,11084038,12845,0,1742180315,12987.760898059998,82.15260488999775,53427.76547568 2025-03-17,02:58:37.000,76,11084023,12765,0,1742180316,12987.760898059998,82.11031011000159,53427.8073984 2025-03-17,02:58:38.000,76,11084067,12885,0,1742180317,12987.747425439993,82.12440837000031,53427.79342416001 2025-03-17,02:58:39.000,76,11084000,13005,0,1742180318,12987.747425439993,82.11031011000159,53427.78643704 2025-03-17,02:58:40.000,76,11084055,12645,0,1742180319,12987.814788539989,82.08916272000351,53427.72355296001 2025-03-17,02:58:41.000,76,11084045,12925,0,1742180320,12987.774370679988,82.10326098000223,53427.74451432001 2025-03-17,02:58:42.000,76,11084000,13005,0,1742180321,12987.794579609988,82.12440837000031,53427.75848856 2025-03-17,02:58:43.000,76,11083989,13125,0,1742180322,12987.774370679988,82.10326098000223,53427.74451432001 2025-03-17,02:58:44.000,76,11084029,12885,0,1742180323,12987.767634369993,82.13145749999967,53427.78643704 2025-03-17,02:58:45.000,76,11084023,12605,0,1742180324,12987.821524849998,82.12440837000031,53427.79342416001 2025-03-17,02:58:46.000,76,11084016,12845,0,1742180325,12987.828261159993,82.13850662999903,53427.78643704 2025-03-17,02:58:47.000,76,11084034,12925,0,1742180326,12987.814788539989,82.11735924000095,53427.77944992 2025-03-17,02:58:48.000,76,11084019,12925,0,1742180327,12987.808052229993,82.13145749999967,53427.74451432001 2025-03-17,02:58:49.000,76,11084024,12965,0,1742180328,12987.760898059998,82.1737522800031,53427.76547568 2025-03-17,02:58:50.000,76,11084031,12965,0,1742180329,12987.787843299993,82.13850662999903,53427.800411280004 2025-03-17,02:58:51.000,76,11084022,12645,0,1742180330,12987.747425439993,82.14555575999839,53427.77246280001 2025-03-17,02:58:52.000,76,11083983,12845,0,1742180331,12987.740689129998,82.13850662999903,53427.77944992 2025-03-17,02:58:53.000,76,11084023,13005,0,1742180332,12987.686798649993,82.13850662999903,53427.81438552001 2025-03-17,02:58:54.000,76,11084045,13005,0,1742180333,12987.639644479998,82.11735924000095,53427.800411280004 2025-03-17,02:58:55.000,76,11083995,13125,0,1742180334,12987.646380789993,82.13145749999967,53427.82835976 2025-03-17,02:58:56.000,76,11083996,12725,0,1742180335,12987.666589719993,82.10326098000223,53427.77246280001 2025-03-17,02:58:57.000,76,11084048,12885,0,1742180336,12987.653117100002,82.0609661999988,53427.81438552001 2025-03-17,02:58:58.000,76,11084057,12925,0,1742180337,12987.626171859993,82.11735924000095,53427.78643704 2025-03-17,02:58:59.000,76,11084043,12925,0,1742180338,12987.585753999992,82.15260488999775,53427.81438552001 2025-03-17,02:59:00.000,76,11084022,12845,0,1742180339,12987.579017689997,82.11735924000095,53427.821372640006 2025-03-17,02:59:01.000,76,11084050,13045,0,1742180340,12987.579017689997,82.13145749999967,53427.82835976 2025-03-17,02:59:02.000,76,11084008,12965,0,1742180341,12987.592490310002,82.13850662999903,53427.821372640006 2025-03-17,02:59:03.000,76,11084005,12765,0,1742180342,12987.605962929993,82.13145749999967,53427.8772696 2025-03-17,02:59:04.000,76,11084024,12765,0,1742180343,12987.585753999992,82.15965402000438,53427.81438552001 2025-03-17,02:59:05.000,76,11084003,12965,0,1742180344,12987.565545069992,82.11735924000095,53427.821372640006 2025-03-17,02:59:06.000,76,11084008,12925,0,1742180345,12987.531863520002,82.12440837000031,53427.83534688 2025-03-17,02:59:07.000,76,11084034,13005,0,1742180346,12987.545336139992,82.11735924000095,53427.84233400001 2025-03-17,02:59:08.000,76,11084014,13125,0,1742180347,12987.545336139992,82.12440837000031,53427.849321120004 2025-03-17,02:59:09.000,76,11084024,12765,0,1742180348,12987.491445660002,82.13145749999967,53427.83534688 2025-03-17,02:59:10.000,76,11084004,12805,0,1742180349,12987.477973039997,82.08211359000416,53427.79342416001 2025-03-17,02:59:11.000,76,11084010,13125,0,1742180350,12987.504918279992,82.11735924000095,53427.79342416001 2025-03-17,02:59:12.000,76,11084008,12605,0,1742180351,12987.525127209992,82.11031011000159,53427.821372640006 2025-03-17,02:59:13.000,76,11084035,12845,0,1742180352,12987.477973039997,82.10326098000223,53427.82835976 2025-03-17,02:59:14.000,76,11084060,12925,0,1742180353,12987.457764109997,82.11031011000159,53427.83534688 2025-03-17,02:59:15.000,76,11084047,12525,0,1742180354,12987.444291489992,82.08211359000416,53427.81438552001 2025-03-17,02:59:16.000,76,11083979,12605,0,1742180355,12987.477973039997,82.09621185000287,53427.870282480006 2025-03-17,02:59:17.000,76,11084047,12925,0,1742180356,12987.451027800002,82.10326098000223,53427.86329536001 2025-03-17,02:59:18.000,76,11084059,13005,0,1742180357,12987.410609940001,82.13145749999967,53427.82835976 2025-03-17,02:59:19.000,76,11084067,12565,0,1742180358,12987.410609940001,82.14555575999839,53427.85630824 2025-03-17,02:59:20.000,76,11084021,12965,0,1742180359,12987.397137319997,82.11735924000095,53427.8772696 2025-03-17,02:59:21.000,76,11084031,12805,0,1742180360,12987.376928389996,82.14555575999839,53427.849321120004 2025-03-17,02:59:22.000,76,11084022,12805,0,1742180361,12987.349983150001,82.14555575999839,53427.821372640006 2025-03-17,02:59:23.000,76,11084037,12725,0,1742180362,12987.323037909991,82.11031011000159,53427.821372640006 2025-03-17,02:59:24.000,76,11084003,12805,0,1742180363,12987.323037909991,82.12440837000031,53427.81438552001 2025-03-17,02:59:25.000,76,11084045,12965,0,1742180364,12987.316301599996,82.12440837000031,53427.81438552001 2025-03-17,02:59:26.000,76,11084007,12645,0,1742180365,12987.282620049991,82.12440837000031,53427.870282480006 2025-03-17,02:59:27.000,76,11083972,12925,0,1742180366,12987.255674809996,82.12440837000031,53427.79342416001 2025-03-17,02:59:28.000,76,11084064,12565,0,1742180367,12987.296092669996,82.11735924000095,53427.79342416001 2025-03-17,02:59:29.000,76,11083994,12925,0,1742180368,12987.289356360001,82.09621185000287,53427.81438552001 2025-03-17,02:59:30.000,76,11083986,13165,0,1742180369,12987.282620049991,82.06801532999816,53427.821372640006 2025-03-17,02:59:31.000,76,11083992,12725,0,1742180370,12987.26914743,82.04686794000008,53427.800411280004 2025-03-17,02:59:32.000,76,11083970,12565,0,1742180371,12987.26914743,82.01162229000329,53427.8073984 2025-03-17,02:59:33.000,76,11084083,12605,0,1742180372,12987.262411119991,82.04686794000008,53427.800411280004 2025-03-17,02:59:34.000,76,11083989,12805,0,1742180373,12987.262411119991,82.06801532999816,53427.821372640006 2025-03-17,02:59:35.000,76,11083982,12725,0,1742180374,12987.262411119991,82.04686794000008,53427.75848856 2025-03-17,02:59:36.000,76,11084040,12805,0,1742180375,12987.2489385,82.04686794000008,53427.83534688 2025-03-17,02:59:37.000,76,11084054,12805,0,1742180376,12987.275883739996,82.025720550002,53427.8073984 2025-03-17,02:59:38.000,76,11084029,12965,0,1742180377,12987.302828979991,81.99047489999793,53427.85630824 2025-03-17,02:59:39.000,76,11083989,12845,0,1742180378,12987.2489385,81.99047489999793,53427.84233400001 2025-03-17,02:59:40.000,76,11084042,12925,0,1742180379,12987.282620049991,82.00457316000393,53427.86329536001 2025-03-17,02:59:41.000,76,11083974,12685,0,1742180380,12987.262411119991,81.93408186000306,53427.821372640006 2025-03-17,02:59:42.000,76,11084013,12965,0,1742180381,12987.289356360001,81.9622783800005,53427.821372640006 2025-03-17,02:59:43.000,76,11084026,12925,0,1742180382,12987.309565290001,81.9622783800005,53427.849321120004 2025-03-17,02:59:44.000,76,11084032,12805,0,1742180383,12987.309565290001,81.96932750999986,53427.849321120004 2025-03-17,02:59:45.000,76,11084047,12965,0,1742180384,12987.302828979991,81.91998360000434,53427.849321120004 2025-03-17,02:59:46.000,76,11084027,12845,0,1742180385,12987.26914743,81.95522925000114,53427.79342416001 2025-03-17,02:59:47.000,76,11084024,12965,0,1742180386,12987.262411119991,81.94818012000178,53427.82835976 2025-03-17,02:59:48.000,76,11084064,12765,0,1742180387,12987.2489385,81.89883620999899,53427.82835976 2025-03-17,02:59:49.000,76,11084001,12685,0,1742180388,12987.242202189991,81.94113099000242,53427.800411280004 2025-03-17,02:59:50.000,76,11084024,13045,0,1742180389,12987.282620049991,81.9270327300037,53427.83534688 2025-03-17,02:59:51.000,76,11084025,12605,0,1742180390,12987.289356360001,81.9622783800005,53427.800411280004 2025-03-17,02:59:52.000,76,11084042,12765,0,1742180391,12987.282620049991,81.94818012000178,53427.82835976 2025-03-17,02:59:53.000,76,11084033,13085,0,1742180392,12987.296092669996,81.95522925000114,53427.78643704 2025-03-17,02:59:54.000,76,11084050,12965,0,1742180393,12987.349983150001,81.98342576999858,53427.83534688 2025-03-17,02:59:55.000,76,11084040,12885,0,1742180394,12987.316301599996,82.00457316000393,53427.78643704 2025-03-17,02:59:56.000,76,11084029,12965,0,1742180395,12987.26914743,81.97637663999922,53427.78643704 2025-03-17,02:59:57.000,76,11084022,12765,0,1742180396,12987.262411119991,81.98342576999858,53427.83534688 2025-03-17,02:59:58.000,76,11084058,13005,0,1742180397,12987.275883739996,81.99047489999793,53427.78643704 2025-03-17,02:59:59.000,76,11084024,12925,0,1742180398,12987.296092669996,82.01162229000329,53427.83534688 2025-03-17,03:00:00.000,76,11084017,12885,0,1742180399,12987.26914743,81.96932750999986,53427.78643704 2025-03-17,03:00:01.000,76,11084002,12605,0,1742180400,12987.22872957,81.99752403000457,53427.78643704 2025-03-17,03:00:02.000,76,11084041,12845,0,1742180401,12987.215256949996,81.96932750999986,53427.79342416001 2025-03-17,03:00:03.000,76,11084080,12885,0,1742180402,12987.22872957,81.95522925000114,53427.72355296001 2025-03-17,03:00:04.000,76,11084092,12965,0,1742180403,12987.275883739996,81.95522925000114,53427.77246280001 2025-03-17,03:00:05.000,76,11083999,12965,0,1742180404,12987.221993259991,81.9622783800005,53427.74451432001 2025-03-17,03:00:06.000,76,11084039,12805,0,1742180405,12987.235465879996,81.96932750999986,53427.70957872 2025-03-17,03:00:07.000,76,11084081,12845,0,1742180406,12987.215256949996,81.94818012000178,53427.7375272 2025-03-17,03:00:08.000,76,11084026,12925,0,1742180407,12987.221993259991,81.94113099000242,53427.74451432001 2025-03-17,03:00:09.000,76,11084026,12805,0,1742180408,12987.20852064,81.93408186000306,53427.7375272 2025-03-17,03:00:10.000,76,11084069,12885,0,1742180409,12987.215256949996,81.93408186000306,53427.702591600006 2025-03-17,03:00:11.000,76,11084072,12925,0,1742180410,12987.20852064,81.91293446999771,53427.72355296001 2025-03-17,03:00:12.000,76,11084030,13005,0,1742180411,12987.215256949996,81.94113099000242,53427.751501440005 2025-03-17,03:00:13.000,76,11084084,12925,0,1742180412,12987.242202189991,81.96932750999986,53427.77944992 2025-03-17,03:00:14.000,76,11084035,12965,0,1742180413,12987.26914743,81.94113099000242,53427.681630240004 2025-03-17,03:00:15.000,76,11084044,12765,0,1742180414,12987.282620049991,81.95522925000114,53427.751501440005 2025-03-17,03:00:16.000,76,11084058,12805,0,1742180415,12987.296092669996,81.96932750999986,53427.7375272 2025-03-17,03:00:17.000,76,11084032,13085,0,1742180416,12987.282620049991,81.97637663999922,53427.77246280001 2025-03-17,03:00:18.000,76,11083973,12805,0,1742180417,12987.282620049991,81.99752403000457,53427.72355296001 2025-03-17,03:00:19.000,76,11084074,12725,0,1742180418,12987.309565290001,81.99752403000457,53427.71656584 2025-03-17,03:00:20.000,76,11084055,12885,0,1742180419,12987.289356360001,81.96932750999986,53427.74451432001 2025-03-17,03:00:21.000,76,11084055,12805,0,1742180420,12987.302828979991,81.98342576999858,53427.77246280001 2025-03-17,03:00:22.000,76,11084054,12765,0,1742180421,12987.316301599996,81.98342576999858,53427.7375272 2025-03-17,03:00:23.000,76,11084041,12765,0,1742180422,12987.349983150001,82.01867142000265,53427.8073984 2025-03-17,03:00:24.000,76,11084047,12805,0,1742180423,12987.370192080001,82.01867142000265,53427.7375272 2025-03-17,03:00:25.000,76,11084047,13085,0,1742180424,12987.363455769992,81.99752403000457,53427.800411280004 2025-03-17,03:00:26.000,76,11084030,12765,0,1742180425,12987.370192080001,81.98342576999858,53427.78643704 2025-03-17,03:00:27.000,76,11084041,12805,0,1742180426,12987.390401010001,82.01162229000329,53427.78643704 2025-03-17,03:00:28.000,76,11084039,12685,0,1742180427,12987.417346249997,81.99752403000457,53427.77246280001 2025-03-17,03:00:29.000,76,11084064,12805,0,1742180428,12987.403873629992,82.025720550002,53427.75848856 2025-03-17,03:00:30.000,76,11084075,13165,0,1742180429,12987.403873629992,82.00457316000393,53427.800411280004 2025-03-17,03:00:31.000,76,11083997,12965,0,1742180430,12987.410609940001,81.96932750999986,53427.81438552001 2025-03-17,03:00:32.000,76,11083991,12805,0,1742180431,12987.403873629992,81.94113099000242,53427.8073984 2025-03-17,03:00:33.000,76,11084062,13005,0,1742180432,12987.403873629992,81.9270327300037,53427.81438552001 2025-03-17,03:00:34.000,76,11084048,13245,0,1742180433,12987.424082559992,81.94113099000242,53427.8073984 2025-03-17,03:00:35.000,76,11084039,12765,0,1742180434,12987.430818870002,81.93408186000306,53427.78643704 2025-03-17,03:00:36.000,76,11084047,12965,0,1742180435,12987.430818870002,81.91293446999771,53427.79342416001 2025-03-17,03:00:37.000,76,11084032,12885,0,1742180436,12987.390401010001,81.89178707999963,53427.79342416001 2025-03-17,03:00:38.000,76,11084056,12725,0,1742180437,12987.410609940001,81.82834490999812,53427.83534688 2025-03-17,03:00:39.000,76,11084039,13005,0,1742180438,12987.451027800002,81.82834490999812,53427.79342416001 2025-03-17,03:00:40.000,76,11084064,13045,0,1742180439,12987.437555179997,81.78605013000197,53427.81438552001 2025-03-17,03:00:41.000,76,11084089,12685,0,1742180440,12987.417346249997,81.79309926000133,53427.821372640006 2025-03-17,03:00:42.000,76,11084054,12805,0,1742180441,12987.403873629992,81.76490274000389,53427.800411280004 2025-03-17,03:00:43.000,76,11083995,13125,0,1742180442,12987.424082559992,81.70146057000238,53427.86329536001 2025-03-17,03:00:44.000,76,11084046,12885,0,1742180443,12987.397137319997,81.70850970000174,53427.86329536001 2025-03-17,03:00:45.000,76,11084054,12885,0,1742180444,12987.403873629992,81.69441144000302,53427.84233400001 2025-03-17,03:00:46.000,76,11084058,12885,0,1742180445,12987.397137319997,81.63801840000087,53427.79342416001 2025-03-17,03:00:47.000,76,11083993,12765,0,1742180446,12987.390401010001,81.65916578999895,53427.800411280004 2025-03-17,03:00:48.000,76,11084033,12685,0,1742180447,12987.376928389996,81.6168710100028,53427.8073984 2025-03-17,03:00:49.000,76,11084030,12965,0,1742180448,12987.349983150001,81.60277275000408,53427.77246280001 2025-03-17,03:00:50.000,76,11084036,13125,0,1742180449,12987.349983150001,81.63801840000087,53427.821372640006 2025-03-17,03:00:51.000,76,11084031,12805,0,1742180450,12987.323037909991,81.6168710100028,53427.77944992 2025-03-17,03:00:52.000,76,11084066,12725,0,1742180451,12987.323037909991,81.6168710100028,53427.77944992 2025-03-17,03:00:53.000,76,11084031,12605,0,1742180452,12987.2489385,81.58867448999808,53427.76547568 2025-03-17,03:00:54.000,76,11084031,12885,0,1742180453,12987.2489385,81.58162535999872,53427.75848856 2025-03-17,03:00:55.000,76,11084004,13125,0,1742180454,12987.235465879996,81.56047797000065,53427.751501440005 2025-03-17,03:00:56.000,76,11084048,12885,0,1742180455,12987.221993259991,81.52523232000385,53427.7375272 2025-03-17,03:00:57.000,76,11084008,13045,0,1742180456,12987.16810278,81.48998666999978,53427.76547568 2025-03-17,03:00:58.000,76,11084072,12845,0,1742180457,12987.114212299995,81.5040849299985,53427.74451432001 2025-03-17,03:00:59.000,76,11084028,13085,0,1742180458,12987.094003369995,81.5040849299985,53427.72355296001 2025-03-17,03:01:00.000,76,11084009,12925,0,1742180459,12987.08053074999,81.53933058000257,53427.73054008 2025-03-17,03:01:01.000,76,11084080,12805,0,1742180460,12987.08726706,81.5040849299985,53427.71656584 2025-03-17,03:01:02.000,76,11084046,12725,0,1742180461,12987.00643134,81.4335936300049,53427.751501440005 2025-03-17,03:01:03.000,76,11084062,12965,0,1742180462,12986.94580455,81.48293754000042,53427.7375272 2025-03-17,03:01:04.000,76,11084026,13005,0,1742180463,12986.912122999995,81.45474102000298,53427.68861736 2025-03-17,03:01:05.000,76,11084037,12765,0,1742180464,12986.912122999995,81.42654449999827,53427.68861736 2025-03-17,03:01:06.000,76,11084038,12805,0,1742180465,12986.90538669,81.44769189000363,53427.681630240004 2025-03-17,03:01:07.000,76,11084038,12605,0,1742180466,12986.86496883,81.46179015000234,53427.64669464001 2025-03-17,03:01:08.000,76,11084058,12845,0,1742180467,12986.811078349994,81.41949536999891,53427.61175904 2025-03-17,03:01:09.000,76,11084011,12925,0,1742180468,12986.790869419994,81.44064276000427,53427.5977848 2025-03-17,03:01:10.000,76,11084027,12965,0,1742180469,12986.784133109999,81.44064276000427,53427.60477192001 2025-03-17,03:01:11.000,76,11084061,12445,0,1742180470,12986.75718786999,81.4688392800017,53427.583810560005 2025-03-17,03:01:12.000,76,11084045,12885,0,1742180471,12986.730242629994,81.4053971100002,53427.583810560005 2025-03-17,03:01:13.000,76,11084014,12765,0,1742180472,12986.710033699994,81.4335936300049,53427.5628492 2025-03-17,03:01:14.000,76,11084026,12885,0,1742180473,12986.683088459999,81.39129885000148,53427.57682344001 2025-03-17,03:01:15.000,76,11084058,12565,0,1742180474,12986.689824769994,81.41949536999891,53427.52791360001 2025-03-17,03:01:16.000,76,11084002,12765,0,1742180475,12986.635934289989,81.4053971100002,53427.59079768 2025-03-17,03:01:17.000,76,11084013,12605,0,1742180476,12986.582043809998,81.41244623999955,53427.55586208001 2025-03-17,03:01:18.000,76,11084062,12765,0,1742180477,12986.548362259993,81.38424972000212,53427.54887496 2025-03-17,03:01:19.000,76,11084050,12965,0,1742180478,12986.514680709988,81.34195493999869,53427.52791360001 2025-03-17,03:01:20.000,76,11084019,12965,0,1742180479,12986.487735469993,81.37720059000276,53427.56983632 2025-03-17,03:01:21.000,76,11084026,12605,0,1742180480,12986.487735469993,81.4053971100002,53427.50695224001 2025-03-17,03:01:22.000,76,11084051,12685,0,1742180481,12986.494471780003,81.4053971100002,53427.465029520004 2025-03-17,03:01:23.000,76,11084040,13005,0,1742180482,12986.487735469993,81.38424972000212,53427.49996512 2025-03-17,03:01:24.000,76,11084076,13005,0,1742180483,12986.454053920002,81.34900406999805,53427.465029520004 2025-03-17,03:01:25.000,76,11084082,12685,0,1742180484,12986.487735469993,81.36310233000404,53427.534900720006 2025-03-17,03:01:26.000,76,11084041,12925,0,1742180485,12986.467526539993,81.34900406999805,53427.50695224001 2025-03-17,03:01:27.000,76,11084073,13285,0,1742180486,12986.501208089998,81.38424972000212,53427.49996512 2025-03-17,03:01:28.000,76,11084015,12845,0,1742180487,12986.501208089998,81.33490580999933,53427.492978 2025-03-17,03:01:29.000,76,11084059,12845,0,1742180488,12986.440581299998,81.32080755000061,53427.50695224001 2025-03-17,03:01:30.000,76,11084032,12605,0,1742180489,12986.433844990002,81.34195493999869,53427.465029520004 2025-03-17,03:01:31.000,76,11084029,12645,0,1742180490,12986.447317609993,81.34195493999869,53427.43009392 2025-03-17,03:01:32.000,76,11084019,12845,0,1742180491,12986.393427130002,81.29966016000253,53427.465029520004 2025-03-17,03:01:33.000,76,11084026,12845,0,1742180492,12986.393427130002,81.32080755000061,53427.47201664 2025-03-17,03:01:34.000,76,11084044,12965,0,1742180493,12986.379954509997,81.26441450999846,53427.492978 2025-03-17,03:01:35.000,76,11084018,12925,0,1742180494,12986.379954509997,81.26441450999846,53427.45105528 2025-03-17,03:01:36.000,76,11084035,12885,0,1742180495,12986.379954509997,81.26441450999846,53427.44406816 2025-03-17,03:01:37.000,76,11084008,12925,0,1742180496,12986.339536649997,81.25031624999974,53427.44406816 2025-03-17,03:01:38.000,76,11084011,12765,0,1742180497,12986.299118789997,81.22916886000166,53427.47900376001 2025-03-17,03:01:39.000,76,11084044,12925,0,1742180498,12986.251964620002,81.22916886000166,53427.45105528 2025-03-17,03:01:40.000,76,11083987,13125,0,1742180499,12986.285646169992,81.25031624999974,53427.44406816 2025-03-17,03:01:41.000,76,11084037,12885,0,1742180500,12986.258700929997,81.22916886000166,53427.43708104001 2025-03-17,03:01:42.000,76,11084110,12805,0,1742180501,12986.231755690002,81.20802147000359,53427.43009392 2025-03-17,03:01:43.000,76,11084057,12805,0,1742180502,12986.157656279996,81.19392321000487,53427.45105528 2025-03-17,03:01:44.000,76,11083984,12965,0,1742180503,12986.150919970001,81.20097234000423,53427.44406816 2025-03-17,03:01:45.000,76,11084043,12885,0,1742180504,12986.076820559996,81.20802147000359,53427.47201664 2025-03-17,03:01:46.000,76,11084057,13165,0,1742180505,12986.103765799991,81.26441450999846,53427.47201664 2025-03-17,03:01:47.000,76,11084085,13205,0,1742180506,12986.002721149991,81.21507060000295,53427.4231068 2025-03-17,03:01:48.000,76,11084022,12685,0,1742180507,12985.98251221999,81.2221197300023,53427.38118408 2025-03-17,03:01:49.000,76,11084019,12605,0,1742180508,12985.955566979996,81.21507060000295,53427.40913256001 2025-03-17,03:01:50.000,76,11084064,12765,0,1742180509,12985.915149119995,81.22916886000166,53427.40214544 2025-03-17,03:01:51.000,76,11084075,12845,0,1742180510,12985.874731259995,81.20802147000359,53427.36022272001 2025-03-17,03:01:52.000,76,11084086,12885,0,1742180511,12985.814104469995,81.23621799000102,53427.3532356 2025-03-17,03:01:53.000,76,11084068,13005,0,1742180512,12985.7669503,81.24326712000038,53427.33227424 2025-03-17,03:01:54.000,76,11084028,12765,0,1742180513,12985.753477679995,81.2573653799991,53427.38817120001 2025-03-17,03:01:55.000,76,11084037,13085,0,1742180514,12985.74000505999,81.25031624999974,53427.36022272001 2025-03-17,03:01:56.000,76,11084033,12965,0,1742180515,12985.753477679995,81.25031624999974,53427.3532356 2025-03-17,03:01:57.000,76,11084038,13005,0,1742180516,12985.74000505999,81.25031624999974,53427.38118408 2025-03-17,03:01:58.000,76,11084013,13125,0,1742180517,12985.70632351,81.22916886000166,53427.36022272001 2025-03-17,03:01:59.000,76,11084025,12765,0,1742180518,12985.692850889995,81.2573653799991,53427.318300000006 2025-03-17,03:02:00.000,76,11084041,12885,0,1742180519,12985.672641959995,81.27146363999782,53427.30432576 2025-03-17,03:02:01.000,76,11084073,12805,0,1742180520,12985.652433029994,81.26441450999846,53427.30432576 2025-03-17,03:02:02.000,76,11084041,12805,0,1742180521,12985.65916933999,81.28556190000381,53427.297338640004 2025-03-17,03:02:03.000,76,11084035,12925,0,1742180522,12985.612015169994,81.29261103000317,53427.26240304 2025-03-17,03:02:04.000,76,11083999,12965,0,1742180523,12985.652433029994,81.27851277000445,53427.26240304 2025-03-17,03:02:05.000,76,11084068,13125,0,1742180524,12985.66590565,81.2573653799991,53427.26939016001 2025-03-17,03:02:06.000,76,11084021,12765,0,1742180525,12985.652433029994,81.29261103000317,53427.31131288001 2025-03-17,03:02:07.000,76,11084001,12805,0,1742180526,12985.68611458,81.29261103000317,53427.25541592 2025-03-17,03:02:08.000,76,11084017,12965,0,1742180527,12985.64569672,81.29966016000253,53427.24144168001 2025-03-17,03:02:09.000,76,11084042,12885,0,1742180528,12985.67937826999,81.26441450999846,53427.2134932 2025-03-17,03:02:10.000,76,11084039,12605,0,1742180529,12985.69958719999,81.30670929000189,53427.22048032001 2025-03-17,03:02:11.000,76,11084042,13085,0,1742180530,12985.69958719999,81.28556190000381,53427.25541592 2025-03-17,03:02:12.000,76,11084038,13045,0,1742180531,12985.713059819995,81.26441450999846,53427.22746744 2025-03-17,03:02:13.000,76,11084051,12925,0,1742180532,12985.733268749995,81.27851277000445,53427.24144168001 2025-03-17,03:02:14.000,76,11084079,12805,0,1742180533,12985.76021398999,81.27146363999782,53427.248428800005 2025-03-17,03:02:15.000,76,11084034,12765,0,1742180534,12985.733268749995,81.24326712000038,53427.23445456 2025-03-17,03:02:16.000,76,11084071,12885,0,1742180535,12985.753477679995,81.29261103000317,53427.2134932 2025-03-17,03:02:17.000,76,11084031,12645,0,1742180536,12985.713059819995,81.27146363999782,53427.178557600004 2025-03-17,03:02:18.000,76,11084054,13125,0,1742180537,12985.70632351,81.27851277000445,53427.2134932 2025-03-17,03:02:19.000,76,11084062,12925,0,1742180538,12985.74000505999,81.28556190000381,53427.15759624 2025-03-17,03:02:20.000,76,11084037,12605,0,1742180539,12985.713059819995,81.29261103000317,53427.17157048001 2025-03-17,03:02:21.000,76,11084010,13165,0,1742180540,12985.74000505999,81.30670929000189,53427.199518960006 2025-03-17,03:02:22.000,76,11084048,12765,0,1742180541,12985.692850889995,81.29966016000253,53427.15759624 2025-03-17,03:02:23.000,76,11084068,12725,0,1742180542,12985.814104469995,81.27851277000445,53427.24144168001 2025-03-17,03:02:24.000,76,11084036,13165,0,1742180543,12985.88146756999,81.31375842000125,53427.24144168001 2025-03-17,03:02:25.000,76,11084093,12965,0,1742180544,12985.854522329995,81.31375842000125,53427.26240304 2025-03-17,03:02:26.000,76,11084073,12845,0,1742180545,12985.854522329995,81.32080755000061,53427.2134932 2025-03-17,03:02:27.000,76,11084060,12965,0,1742180546,12985.874731259995,81.31375842000125,53427.25541592 2025-03-17,03:02:28.000,76,11084067,12965,0,1742180547,12985.90167649999,81.35605320000468,53427.2134932 2025-03-17,03:02:29.000,76,11084071,13125,0,1742180548,12985.90841281,81.39834798000084,53427.24144168001 2025-03-17,03:02:30.000,76,11084053,12925,0,1742180549,12985.915149119995,81.41949536999891,53427.22746744 2025-03-17,03:02:31.000,76,11084096,12605,0,1742180550,12985.94883067,81.42654449999827,53427.22048032001 2025-03-17,03:02:32.000,76,11084099,12765,0,1742180551,12985.975775909996,81.42654449999827,53427.30432576 2025-03-17,03:02:33.000,76,11084061,12525,0,1742180552,12986.043139009991,81.44064276000427,53427.248428800005 2025-03-17,03:02:34.000,76,11084085,12605,0,1742180553,12986.063347939991,81.4688392800017,53427.29035152001 2025-03-17,03:02:35.000,76,11084101,12805,0,1742180554,12986.117238419996,81.48998666999978,53427.29035152001 2025-03-17,03:02:36.000,76,11084111,12965,0,1742180555,12986.144183659992,81.49703579999914,53427.297338640004 2025-03-17,03:02:37.000,76,11084092,13045,0,1742180556,12986.150919970001,81.55342884000129,53427.297338640004 2025-03-17,03:02:38.000,76,11084085,13125,0,1742180557,12986.218283069997,81.5675271,53427.26939016001 2025-03-17,03:02:39.000,76,11084081,12685,0,1742180558,12986.245228309992,81.59572362000472,53427.27637728 2025-03-17,03:02:40.000,76,11084087,12365,0,1742180559,12986.258700929997,81.59572362000472,53427.26939016001 2025-03-17,03:02:41.000,76,11084068,12885,0,1742180560,12986.285646169992,81.63801840000087,53427.318300000006 2025-03-17,03:02:42.000,76,11084055,12845,0,1742180561,12986.292382480002,81.63801840000087,53427.30432576 2025-03-17,03:02:43.000,76,11084082,12765,0,1742180562,12986.332800340002,81.67326404999767,53427.297338640004 2025-03-17,03:02:44.000,76,11084095,12885,0,1742180563,12986.373218200002,81.69441144000302,53427.32528712 2025-03-17,03:02:45.000,76,11084090,13045,0,1742180564,12986.413636060002,81.73670621999918,53427.346248480004 2025-03-17,03:02:46.000,76,11084096,13005,0,1742180565,12986.420372369997,81.73670621999918,53427.3532356 2025-03-17,03:02:47.000,76,11084020,12645,0,1742180566,12986.433844990002,81.7508044799979,53427.38118408 2025-03-17,03:02:48.000,76,11084040,12885,0,1742180567,12986.447317609993,81.78605013000197,53427.38817120001 2025-03-17,03:02:49.000,76,11084049,13005,0,1742180568,12986.460790229998,81.80014839000069,53427.38118408 2025-03-17,03:02:50.000,76,11084084,12885,0,1742180569,12986.480999159998,81.80014839000069,53427.40214544 2025-03-17,03:02:51.000,76,11084095,13005,0,1742180570,12986.507944399993,81.8142466499994,53427.38118408 2025-03-17,03:02:52.000,76,11084066,12725,0,1742180571,12986.507944399993,81.80014839000069,53427.40913256001 2025-03-17,03:02:53.000,76,11084050,12805,0,1742180572,12986.548362259993,81.83539404000476,53427.43009392 2025-03-17,03:02:54.000,76,11084054,12965,0,1742180573,12986.534889639988,81.83539404000476,53427.43009392 2025-03-17,03:02:55.000,76,11084041,12645,0,1742180574,12986.575307499988,81.8142466499994,53427.492978 2025-03-17,03:02:56.000,76,11084054,13125,0,1742180575,12986.588780119993,81.87063969000155,53427.49996512 2025-03-17,03:02:57.000,76,11084028,12805,0,1742180576,12986.649406909994,81.85654143000284,53427.44406816 2025-03-17,03:02:58.000,76,11084014,12765,0,1742180577,12986.750451559994,81.84949230000348,53427.52092648 2025-03-17,03:02:59.000,76,11084037,12885,0,1742180578,12986.75718786999,81.8635905600022,53427.465029520004 2025-03-17,03:03:00.000,76,11084071,12965,0,1742180579,12986.784133109999,81.83539404000476,53427.534900720006 2025-03-17,03:03:01.000,76,11084023,13045,0,1742180580,12986.83802358999,81.87063969000155,53427.54188784 2025-03-17,03:03:02.000,76,11084024,12965,0,1742180581,12986.8447599,81.85654143000284,53427.54188784 2025-03-17,03:03:03.000,76,11084046,13005,0,1742180582,12986.87844144999,81.8635905600022,53427.534900720006 2025-03-17,03:03:04.000,76,11084049,12805,0,1742180583,12986.92559562,81.88473795000027,53427.52791360001 2025-03-17,03:03:05.000,76,11084065,12805,0,1742180584,12986.992958719995,81.87063969000155,53427.5628492 2025-03-17,03:03:06.000,76,11084052,12685,0,1742180585,12987.0468492,81.90588533999835,53427.59079768 2025-03-17,03:03:07.000,76,11084033,12885,0,1742180586,12987.053585509995,81.9270327300037,53427.57682344001 2025-03-17,03:03:08.000,76,11084087,12885,0,1742180587,12987.094003369995,81.89883620999899,53427.5977848 2025-03-17,03:03:09.000,76,11084054,13005,0,1742180588,12987.16136646999,81.96932750999986,53427.632720400004 2025-03-17,03:03:10.000,76,11084039,12645,0,1742180589,12987.201784329991,81.96932750999986,53427.70957872 2025-03-17,03:03:11.000,76,11084042,12925,0,1742180590,12987.289356360001,81.94113099000242,53427.64669464001 2025-03-17,03:03:12.000,76,11083992,12965,0,1742180591,12987.329774220001,81.94113099000242,53427.702591600006 2025-03-17,03:03:13.000,76,11084004,12765,0,1742180592,12987.390401010001,81.99047489999793,53427.67464312001 2025-03-17,03:03:14.000,76,11083988,12725,0,1742180593,12987.444291489992,82.00457316000393,53427.7375272 2025-03-17,03:03:15.000,76,11084060,12765,0,1742180594,12987.498181969997,82.03981881000072,53427.78643704 2025-03-17,03:03:16.000,76,11084026,12765,0,1742180595,12987.572281380002,82.03981881000072,53427.77944992 2025-03-17,03:03:17.000,76,11084019,12925,0,1742180596,12987.626171859993,82.05391706999944,53427.870282480006 2025-03-17,03:03:18.000,76,11084008,12565,0,1742180597,12987.626171859993,82.09621185000287,53427.870282480006 2025-03-17,03:03:19.000,76,11084033,12805,0,1742180598,12987.673326030002,82.10326098000223,53427.91220520001 2025-03-17,03:03:20.000,76,11084015,13045,0,1742180599,12987.727216509993,82.13850662999903,53427.88425672 2025-03-17,03:03:21.000,76,11084034,13005,0,1742180600,12987.733952819988,82.12440837000031,53427.93316656 2025-03-17,03:03:22.000,76,11084030,13125,0,1742180601,12987.747425439993,82.13145749999967,53427.919192320005 2025-03-17,03:03:23.000,76,11084004,12965,0,1742180602,12987.733952819988,82.13850662999903,53428.01002488001 2025-03-17,03:03:24.000,76,11084007,12605,0,1742180603,12987.760898059998,82.12440837000031,53428.0519476 2025-03-17,03:03:25.000,76,11084026,13045,0,1742180604,12987.760898059998,82.10326098000223,53428.086883200005 2025-03-17,03:03:26.000,76,11084038,13005,0,1742180605,12987.747425439993,82.12440837000031,53428.04496048 2025-03-17,03:03:27.000,76,11084053,12765,0,1742180606,12987.774370679988,82.15260488999775,53428.07290896 2025-03-17,03:03:28.000,76,11084032,13005,0,1742180607,12987.747425439993,82.15965402000438,53428.10784456001 2025-03-17,03:03:29.000,76,11084003,13045,0,1742180608,12987.794579609988,82.13145749999967,53428.086883200005 2025-03-17,03:03:30.000,76,11084017,12645,0,1742180609,12987.781106989998,82.12440837000031,53428.07290896 2025-03-17,03:03:31.000,76,11083982,12965,0,1742180610,12987.774370679988,82.13145749999967,53428.10784456001 2025-03-17,03:03:32.000,76,11084018,12885,0,1742180611,12987.794579609988,82.12440837000031,53428.184702880004 2025-03-17,03:03:33.000,76,11084059,13045,0,1742180612,12987.794579609988,82.15965402000438,53428.184702880004 2025-03-17,03:03:34.000,76,11084040,12685,0,1742180613,12987.801315919998,82.15260488999775,53428.24059984 2025-03-17,03:03:35.000,76,11084076,12885,0,1742180614,12987.794579609988,82.15965402000438,53428.24758696001 2025-03-17,03:03:36.000,76,11084066,13045,0,1742180615,12987.774370679988,82.13145749999967,53428.254574080005 2025-03-17,03:03:37.000,76,11084033,13125,0,1742180616,12987.774370679988,82.18080141000246,53428.28252256 2025-03-17,03:03:38.000,76,11084018,12845,0,1742180617,12987.794579609988,82.1737522800031,53428.21963848 2025-03-17,03:03:39.000,76,11084055,13205,0,1742180618,12987.814788539989,82.16670315000374,53428.24059984 2025-03-17,03:03:40.000,76,11084048,12925,0,1742180619,12987.834997469989,82.1737522800031,53428.26854832 2025-03-17,03:03:41.000,76,11083997,12885,0,1742180620,12987.848470089993,82.15965402000438,53428.28950968 2025-03-17,03:03:42.000,76,11084079,12685,0,1742180621,12987.875415329989,82.1737522800031,53428.303483920005 2025-03-17,03:03:43.000,76,11083992,12885,0,1742180622,12987.922569499999,82.19489967000118,53428.3314324 2025-03-17,03:03:44.000,76,11084062,12765,0,1742180623,12987.909096879994,82.1737522800031,53428.29649680001 2025-03-17,03:03:45.000,76,11084020,13085,0,1742180624,12987.983196289999,82.1737522800031,53428.324445280006 2025-03-17,03:03:46.000,76,11083997,13005,0,1742180625,12987.983196289999,82.20194880000054,53428.38732936 2025-03-17,03:03:47.000,76,11084021,12845,0,1742180626,12988.01687783999,82.23719445000461,53428.39431648001 2025-03-17,03:03:48.000,76,11083999,12805,0,1742180627,12988.070768319994,82.25129271000333,53428.4013036 2025-03-17,03:03:49.000,76,11084056,12725,0,1742180628,12988.111186179995,82.28653836000012,53428.48514904001 2025-03-17,03:03:50.000,76,11083999,13125,0,1742180629,12988.13813141999,82.29358748999948,53428.45720056 2025-03-17,03:03:51.000,76,11084049,12685,0,1742180630,12988.16507666,82.3217840100042,53428.520084640004 2025-03-17,03:03:52.000,76,11084069,12885,0,1742180631,12988.18528559,82.34293140000227,53428.52707176 2025-03-17,03:03:53.000,76,11084066,12965,0,1742180632,12988.21896713999,82.40637357000378,53428.54803312 2025-03-17,03:03:54.000,76,11084053,12965,0,1742180633,12988.252648689995,82.39932444000442,53428.541046000006 2025-03-17,03:03:55.000,76,11084038,12965,0,1742180634,12988.29980285999,82.33588227000291,53428.56200736001 2025-03-17,03:03:56.000,76,11084025,12885,0,1742180635,12988.34695703,82.39227530999779,53428.638865680005 2025-03-17,03:03:57.000,76,11084020,13005,0,1742180636,12988.353693339996,82.41342270000314,53428.65283992001 2025-03-17,03:03:58.000,76,11084043,13005,0,1742180637,12988.36716596,82.40637357000378,53428.59694296 2025-03-17,03:03:59.000,76,11084048,12765,0,1742180638,12988.36042964999,82.40637357000378,53428.72271112 2025-03-17,03:04:00.000,76,11084018,12965,0,1742180639,12988.454737989996,82.42752096000186,53428.68078840001 2025-03-17,03:04:01.000,76,11084031,12965,0,1742180640,12988.48841954,82.40637357000378,53428.67380128 2025-03-17,03:04:02.000,76,11084012,12725,0,1742180641,12988.508628470001,82.4557174799993,53428.75065960001 2025-03-17,03:04:03.000,76,11084037,12725,0,1742180642,12988.535573709996,82.46276660999865,53428.79258232 2025-03-17,03:04:04.000,76,11084031,12885,0,1742180643,12988.582727879992,82.483914000004,53428.757646720005 2025-03-17,03:04:05.000,76,11084037,12805,0,1742180644,12988.602936809992,82.483914000004,53428.806556560005 2025-03-17,03:04:06.000,76,11084045,12645,0,1742180645,12988.636618359997,82.5191596500008,53428.79258232 2025-03-17,03:04:07.000,76,11084031,12925,0,1742180646,12988.609673120001,82.56850356000359,53428.81354368 2025-03-17,03:04:08.000,76,11084002,12925,0,1742180647,12988.629882050001,82.56145443000423,53428.84847928001 2025-03-17,03:04:09.000,76,11083998,12725,0,1742180648,12988.643354669992,82.55440530000487,53428.88341488 2025-03-17,03:04:10.000,76,11084051,12885,0,1742180649,12988.650090980002,82.58260182000231,53428.876427760006 2025-03-17,03:04:11.000,76,11084028,13085,0,1742180650,12988.629882050001,82.60374921000039,53428.94629896001 2025-03-17,03:04:12.000,76,11084025,12885,0,1742180651,12988.609673120001,82.63194572999782,53428.93931184 2025-03-17,03:04:13.000,76,11084096,12645,0,1742180652,12988.629882050001,82.65309312000318,53428.91835048001 2025-03-17,03:04:14.000,76,11084065,12845,0,1742180653,12988.623145739992,82.70243702999869,53428.95328608 2025-03-17,03:04:15.000,76,11084034,12645,0,1742180654,12988.629882050001,82.69538789999933,53428.96726032001 2025-03-17,03:04:16.000,76,11084046,12805,0,1742180655,12988.602936809992,82.70243702999869,53429.01617016001 2025-03-17,03:04:17.000,76,11084022,12965,0,1742180656,12988.616409429997,82.73768268000276,53428.96726032001 2025-03-17,03:04:18.000,76,11084025,12725,0,1742180657,12988.656827289997,82.71653529000469,53429.00918304 2025-03-17,03:04:19.000,76,11084012,12845,0,1742180658,12988.683772529992,82.73768268000276,53429.0301444 2025-03-17,03:04:20.000,76,11084041,12645,0,1742180659,12988.677036219997,82.74473181000212,53429.07206712 2025-03-17,03:04:21.000,76,11084040,12925,0,1742180660,12988.703981459992,82.75178094000148,53429.07905424 2025-03-17,03:04:22.000,76,11084040,12725,0,1742180661,12988.703981459992,82.7658792000002,53429.1000156 2025-03-17,03:04:23.000,76,11084033,12845,0,1742180662,12988.757871939997,82.75883007000084,53429.1000156 2025-03-17,03:04:24.000,76,11084034,13045,0,1742180663,12988.744399319992,82.75883007000084,53429.141938320005 2025-03-17,03:04:25.000,76,11084014,12845,0,1742180664,12988.791553490002,82.77292832999956,53429.16289968001 2025-03-17,03:04:26.000,76,11084054,12845,0,1742180665,12988.811762420002,82.72358442000404,53429.18386104001 2025-03-17,03:04:27.000,76,11084008,12845,0,1742180666,12988.825235039993,82.7306335500034,53429.18386104001 2025-03-17,03:04:28.000,76,11084091,12845,0,1742180667,12988.879125519998,82.70948615999805,53429.141938320005 2025-03-17,03:04:29.000,76,11084037,13125,0,1742180668,12988.838707659997,82.68833876999997,53429.18386104001 2025-03-17,03:04:30.000,76,11084055,13125,0,1742180669,12988.885861829993,82.70948615999805,53429.21879664 2025-03-17,03:04:31.000,76,11084033,12925,0,1742180670,12988.872389210002,82.68833876999997,53429.16289968001 2025-03-17,03:04:32.000,76,11084023,12805,0,1742180671,12988.892598140003,82.73768268000276,53429.28168072001 2025-03-17,03:04:33.000,76,11084050,12845,0,1742180672,12988.933015999988,82.7306335500034,53429.24674512 2025-03-17,03:04:34.000,76,11084049,12885,0,1742180673,12988.906070759993,82.71653529000469,53429.19783528 2025-03-17,03:04:35.000,76,11084047,12765,0,1742180674,12988.939752309998,82.73768268000276,53429.24674512 2025-03-17,03:04:36.000,76,11084045,12685,0,1742180675,12988.933015999988,82.68833876999997,53429.22578376 2025-03-17,03:04:37.000,76,11084055,12845,0,1742180676,12988.933015999988,82.68128964000061,53429.25373224001 2025-03-17,03:04:38.000,76,11084018,12925,0,1742180677,12988.953224929988,82.65309312000318,53429.28168072001 2025-03-17,03:04:39.000,76,11084043,12805,0,1742180678,12988.919543379998,82.73768268000276,53429.28168072001 2025-03-17,03:04:40.000,76,11084050,12885,0,1742180679,12988.885861829993,82.70948615999805,53429.29565496 2025-03-17,03:04:41.000,76,11084080,12805,0,1742180680,12988.885861829993,82.70948615999805,53429.309629200005 2025-03-17,03:04:42.000,76,11084006,13085,0,1742180681,12988.879125519998,82.7306335500034,53429.28866784 2025-03-17,03:04:43.000,76,11084050,12885,0,1742180682,12988.885861829993,82.69538789999933,53429.33757768 2025-03-17,03:04:44.000,76,11084056,12605,0,1742180683,12988.865652899993,82.7306335500034,53429.3445648 2025-03-17,03:04:45.000,76,11084070,12885,0,1742180684,12988.865652899993,82.7306335500034,53429.35155192001 2025-03-17,03:04:46.000,76,11084017,12885,0,1742180685,12988.838707659997,82.7306335500034,53429.38648752 2025-03-17,03:04:47.000,76,11084046,12805,0,1742180686,12988.818498729997,82.7306335500034,53429.38648752 2025-03-17,03:04:48.000,76,11084055,13045,0,1742180687,12988.818498729997,82.75178094000148,53429.379500400006 2025-03-17,03:04:49.000,76,11084035,13285,0,1742180688,12988.798289799997,82.73768268000276,53429.414436 2025-03-17,03:04:50.000,76,11084011,12685,0,1742180689,12988.791553490002,82.71653529000469,53429.414436 2025-03-17,03:04:51.000,76,11084025,12765,0,1742180690,12988.771344560002,82.68833876999997,53429.40046176001 2025-03-17,03:04:52.000,76,11084045,12925,0,1742180691,12988.771344560002,82.63899486000446,53429.414436 2025-03-17,03:04:53.000,76,11084079,12685,0,1742180692,12988.717454079997,82.61079833999975,53429.37251328001 2025-03-17,03:04:54.000,76,11084085,12925,0,1742180693,12988.751135630002,82.58260182000231,53429.42142312001 2025-03-17,03:04:55.000,76,11084051,12965,0,1742180694,12988.717454079997,82.60374921000039,53429.43539736 2025-03-17,03:04:56.000,76,11084046,12605,0,1742180695,12988.737663009997,82.56850356000359,53429.40046176001 2025-03-17,03:04:57.000,76,11084015,12925,0,1742180696,12988.710717770002,82.55440530000487,53429.43539736 2025-03-17,03:04:58.000,76,11084058,12845,0,1742180697,12988.683772529992,82.54030703999888,53429.42142312001 2025-03-17,03:04:59.000,76,11084029,12605,0,1742180698,12988.643354669992,82.56145443000423,53429.428410240005 2025-03-17,03:05:00.000,76,11084006,13165,0,1742180699,12988.663563599992,82.50506139000208,53429.46334584 2025-03-17,03:05:01.000,76,11084063,12765,0,1742180700,12988.636618359997,82.49801226000272,53429.49129432001 2025-03-17,03:05:02.000,76,11084058,12925,0,1742180701,12988.643354669992,82.483914000004,53429.43539736 2025-03-17,03:05:03.000,76,11084061,12805,0,1742180702,12988.596200499996,82.42752096000186,53429.49828144001 2025-03-17,03:05:04.000,76,11084001,12805,0,1742180703,12988.589464190001,82.43457009000122,53429.44937160001 2025-03-17,03:05:05.000,76,11084105,12805,0,1742180704,12988.555782639996,82.39227530999779,53429.414436 2025-03-17,03:05:06.000,76,11084046,12925,0,1742180705,12988.535573709996,82.39227530999779,53429.46334584 2025-03-17,03:05:07.000,76,11083986,12685,0,1742180706,12988.522101089991,82.39227530999779,53429.428410240005 2025-03-17,03:05:08.000,76,11083996,12885,0,1742180707,12988.48841954,82.37817704999907,53429.38648752 2025-03-17,03:05:09.000,76,11084033,13205,0,1742180708,12988.454737989996,82.32883314000355,53429.50526856 2025-03-17,03:05:10.000,76,11084069,12805,0,1742180709,12988.474946919996,82.32883314000355,53429.44238448 2025-03-17,03:05:11.000,76,11084009,12925,0,1742180710,12988.421056439991,82.34293140000227,53429.45635872 2025-03-17,03:05:12.000,76,11084056,13125,0,1742180711,12988.434529059996,82.34998053000163,53429.46334584 2025-03-17,03:05:13.000,76,11084088,13045,0,1742180712,12988.36716596,82.31473488000483,53429.46334584 2025-03-17,03:05:14.000,76,11084079,12805,0,1742180713,12988.36042964999,82.3076857499982,53429.46334584 2025-03-17,03:05:15.000,76,11084105,13045,0,1742180714,12988.373902269996,82.30063661999884,53429.36552616 2025-03-17,03:05:16.000,76,11084088,12645,0,1742180715,12988.34695703,82.3076857499982,53429.414436 2025-03-17,03:05:17.000,76,11084072,12925,0,1742180716,12988.313275479995,82.2724401000014,53429.38648752 2025-03-17,03:05:18.000,76,11084052,12805,0,1742180717,12988.26612131,82.30063661999884,53429.33059056001 2025-03-17,03:05:19.000,76,11084079,12885,0,1742180718,12988.25938499999,82.25129271000333,53429.29565496 2025-03-17,03:05:20.000,76,11084018,12925,0,1742180719,12988.232439759995,82.26539097000204,53429.358539040004 2025-03-17,03:05:21.000,76,11084091,12685,0,1742180720,12988.212230829995,82.23014531999797,53429.309629200005 2025-03-17,03:05:22.000,76,11083977,12925,0,1742180721,12988.16507666,82.19489967000118,53429.31661632 2025-03-17,03:05:23.000,76,11084059,13125,0,1742180722,12988.14486773,82.18080141000246,53429.29565496 2025-03-17,03:05:24.000,76,11084022,12965,0,1742180723,12988.11792248999,82.16670315000374,53429.25373224001 2025-03-17,03:05:25.000,76,11083983,12965,0,1742180724,12988.15834034999,82.15260488999775,53429.32360344001 2025-03-17,03:05:26.000,76,11084043,13125,0,1742180725,12988.11792248999,82.1737522800031,53429.239758 2025-03-17,03:05:27.000,76,11084049,12725,0,1742180726,12988.050559389994,82.16670315000374,53429.2746936 2025-03-17,03:05:28.000,76,11084021,12685,0,1742180727,12988.023614149999,82.16670315000374,53429.30264208001 2025-03-17,03:05:29.000,76,11084034,12765,0,1742180728,12988.003405219999,82.16670315000374,53429.26770648 2025-03-17,03:05:30.000,76,11084004,12965,0,1742180729,12987.956251049989,82.18080141000246,53429.260719360005 2025-03-17,03:05:31.000,76,11084016,12765,0,1742180730,12987.909096879994,82.15260488999775,53429.260719360005 2025-03-17,03:05:32.000,76,11084043,13045,0,1742180731,12987.868679019994,82.13850662999903,53429.18386104001 2025-03-17,03:05:33.000,76,11084009,12645,0,1742180732,12987.801315919998,82.13145749999967,53429.22578376 2025-03-17,03:05:34.000,76,11084052,12925,0,1742180733,12987.787843299993,82.13145749999967,53429.239758 2025-03-17,03:05:35.000,76,11084006,12965,0,1742180734,12987.767634369993,82.14555575999839,53429.24674512 2025-03-17,03:05:36.000,76,11084059,12845,0,1742180735,12987.707007579993,82.09621185000287,53429.20482240001 2025-03-17,03:05:37.000,76,11084041,12765,0,1742180736,12987.707007579993,82.11031011000159,53429.20482240001 2025-03-17,03:05:38.000,76,11084022,13125,0,1742180737,12987.680062339998,82.0750644600048,53429.18386104001 2025-03-17,03:05:39.000,76,11084065,12805,0,1742180738,12987.599226619997,82.10326098000223,53429.19783528 2025-03-17,03:05:40.000,76,11083958,12685,0,1742180739,12987.585753999992,82.08916272000351,53429.23277088001 2025-03-17,03:05:41.000,76,11084047,12805,0,1742180740,12987.531863520002,82.0609661999988,53429.17687392 2025-03-17,03:05:42.000,76,11084048,12725,0,1742180741,12987.558808759997,82.0609661999988,53429.19783528 2025-03-17,03:05:43.000,76,11084016,13005,0,1742180742,12987.558808759997,82.03276968000137,53429.12796408 2025-03-17,03:05:44.000,76,11084023,12725,0,1742180743,12987.531863520002,82.00457316000393,53429.16289968001 2025-03-17,03:05:45.000,76,11084053,12685,0,1742180744,12987.518390899997,81.96932750999986,53429.14892544 2025-03-17,03:05:46.000,76,11084036,12725,0,1742180745,12987.464500419992,81.96932750999986,53429.17687392 2025-03-17,03:05:47.000,76,11084043,12925,0,1742180746,12987.484709349992,81.96932750999986,53429.141938320005 2025-03-17,03:05:48.000,76,11084077,13085,0,1742180747,12987.403873629992,81.94113099000242,53429.141938320005 2025-03-17,03:05:49.000,76,11084071,13005,0,1742180748,12987.390401010001,81.95522925000114,53429.12796408 2025-03-17,03:05:50.000,76,11084023,12765,0,1742180749,12987.370192080001,81.95522925000114,53429.11398984001 2025-03-17,03:05:51.000,76,11084078,12885,0,1742180750,12987.349983150001,81.91293446999771,53429.12097696 2025-03-17,03:05:52.000,76,11084044,13045,0,1742180751,12987.309565290001,81.93408186000306,53429.08604136001 2025-03-17,03:05:53.000,76,11084008,12925,0,1742180752,12987.282620049991,81.93408186000306,53429.093028480005 2025-03-17,03:05:54.000,76,11084031,12685,0,1742180753,12987.255674809996,81.89178707999963,53429.11398984001 2025-03-17,03:05:55.000,76,11084086,13085,0,1742180754,12987.195048019996,81.87768882000091,53429.07905424 2025-03-17,03:05:56.000,76,11084031,13325,0,1742180755,12987.14115753999,81.85654143000284,53429.03713152001 2025-03-17,03:05:57.000,76,11084019,12445,0,1742180756,12987.12768492,81.82834490999812,53429.05809288 2025-03-17,03:05:58.000,76,11084020,13085,0,1742180757,12987.08053074999,81.80719752000005,53429.0301444 2025-03-17,03:05:59.000,76,11084014,12765,0,1742180758,12987.06705813,81.79309926000133,53429.023157280004 2025-03-17,03:06:00.000,76,11084053,12885,0,1742180759,12987.033376579995,81.78605013000197,53429.01617016001 2025-03-17,03:06:01.000,76,11084035,12725,0,1742180760,12987.01990395999,81.79309926000133,53429.023157280004 2025-03-17,03:06:02.000,76,11084044,12725,0,1742180761,12986.97948609999,81.77900100000261,53429.01617016001 2025-03-17,03:06:03.000,76,11084065,13045,0,1742180762,12986.98622241,81.79309926000133,53429.01617016001 2025-03-17,03:06:04.000,76,11084036,12805,0,1742180763,12986.93906823999,81.73670621999918,53429.03713152001 2025-03-17,03:06:05.000,76,11084004,12925,0,1742180764,12986.89865037999,81.72965708999982,53428.98123456 2025-03-17,03:06:06.000,76,11084043,12965,0,1742180765,12986.88517776,81.7155588300011,53428.91136336 2025-03-17,03:06:07.000,76,11084081,12925,0,1742180766,12986.8447599,81.72260796000046,53428.91835048001 2025-03-17,03:06:08.000,76,11084018,12885,0,1742180767,12986.81781465999,81.70146057000238,53428.890402 2025-03-17,03:06:09.000,76,11084015,12965,0,1742180768,12986.77739679999,81.67326404999767,53428.9602732 2025-03-17,03:06:10.000,76,11084053,12805,0,1742180769,12986.716770009989,81.7155588300011,53428.89738912001 2025-03-17,03:06:11.000,76,11084041,12925,0,1742180770,12986.710033699994,81.67326404999767,53428.91835048001 2025-03-17,03:06:12.000,76,11083999,12885,0,1742180771,12986.723506319999,81.68736231000366,53428.90437624 2025-03-17,03:06:13.000,76,11084065,12925,0,1742180772,12986.635934289989,81.67326404999767,53428.90437624 2025-03-17,03:06:14.000,76,11084030,12845,0,1742180773,12986.649406909994,81.65916578999895,53428.88341488 2025-03-17,03:06:15.000,76,11084038,13045,0,1742180774,12986.588780119993,81.66621491999831,53428.88341488 2025-03-17,03:06:16.000,76,11084051,12965,0,1742180775,12986.568571189993,81.67326404999767,53428.890402 2025-03-17,03:06:17.000,76,11084031,12845,0,1742180776,12986.514680709988,81.60982188000344,53428.827517920006 2025-03-17,03:06:18.000,76,11084050,12765,0,1742180777,12986.460790229998,81.63096927000151,53428.86245352 2025-03-17,03:06:19.000,76,11084010,13005,0,1742180778,12986.406899749993,81.6168710100028,53428.890402 2025-03-17,03:06:20.000,76,11084057,12685,0,1742180779,12986.413636060002,81.62392014000216,53428.806556560005 2025-03-17,03:06:21.000,76,11084068,12845,0,1742180780,12986.353009270002,81.63096927000151,53428.806556560005 2025-03-17,03:06:22.000,76,11084034,12725,0,1742180781,12986.353009270002,81.62392014000216,53428.81354368 2025-03-17,03:06:23.000,76,11084022,13005,0,1742180782,12986.339536649997,81.60982188000344,53428.79258232 2025-03-17,03:06:24.000,76,11084089,12805,0,1742180783,12986.339536649997,81.59572362000472,53428.79956944001 2025-03-17,03:06:25.000,76,11084052,12965,0,1742180784,12986.339536649997,81.58162535999872,53428.757646720005 2025-03-17,03:06:26.000,76,11084041,12925,0,1742180785,12986.305855099992,81.56047797000065,53428.74367248 2025-03-17,03:06:27.000,76,11084017,13085,0,1742180786,12986.332800340002,81.55342884000129,53428.73668536 2025-03-17,03:06:28.000,76,11084086,13125,0,1742180787,12986.373218200002,81.54637971000193,53428.757646720005 2025-03-17,03:06:29.000,76,11084067,12805,0,1742180788,12986.353009270002,81.5040849299985,53428.75065960001 2025-03-17,03:06:30.000,76,11084042,12645,0,1742180789,12986.332800340002,81.53228145000321,53428.72271112 2025-03-17,03:06:31.000,76,11084048,12885,0,1742180790,12986.326064029992,81.51113405999786,53428.757646720005 2025-03-17,03:06:32.000,76,11084065,12965,0,1742180791,12986.326064029992,81.51113405999786,53428.687775520004 2025-03-17,03:06:33.000,76,11084061,12885,0,1742180792,12986.319327719997,81.52523232000385,53428.659827040006 2025-03-17,03:06:34.000,76,11083987,12885,0,1742180793,12986.326064029992,81.54637971000193,53428.66681416 2025-03-17,03:06:35.000,76,11084008,12885,0,1742180794,12986.319327719997,81.53228145000321,53428.66681416 2025-03-17,03:06:36.000,76,11084054,13125,0,1742180795,12986.278909859997,81.57457622999937,53428.68078840001 2025-03-17,03:06:37.000,76,11084056,12445,0,1742180796,12986.305855099992,81.57457622999937,53428.638865680005 2025-03-17,03:06:38.000,76,11084060,12645,0,1742180797,12986.299118789997,81.57457622999937,53428.659827040006 2025-03-17,03:06:39.000,76,11084015,12765,0,1742180798,12986.305855099992,81.60982188000344,53428.659827040006 2025-03-17,03:06:40.000,76,11084038,12685,0,1742180799,12986.346272959992,81.60982188000344,53428.66681416 2025-03-17,03:06:41.000,76,11084079,12685,0,1742180800,12986.332800340002,81.57457622999937,53428.638865680005 2025-03-17,03:06:42.000,76,11084108,12925,0,1742180801,12986.346272959992,81.58162535999872,53428.69476264 2025-03-17,03:06:43.000,76,11084054,12645,0,1742180802,12986.346272959992,81.60277275000408,53428.6458528 2025-03-17,03:06:44.000,76,11084026,12805,0,1742180803,12986.406899749993,81.60982188000344,53428.6458528 2025-03-17,03:06:45.000,76,11084057,12765,0,1742180804,12986.326064029992,81.60277275000408,53428.659827040006 2025-03-17,03:06:46.000,76,11084043,12605,0,1742180805,12986.353009270002,81.60277275000408,53428.63187856001 2025-03-17,03:06:47.000,76,11084029,12765,0,1742180806,12986.346272959992,81.59572362000472,53428.589955840005 2025-03-17,03:06:48.000,76,11084059,12685,0,1742180807,12986.346272959992,81.59572362000472,53428.63187856001 2025-03-17,03:06:49.000,76,11084059,12925,0,1742180808,12986.353009270002,81.59572362000472,53428.61790432 2025-03-17,03:06:50.000,76,11084042,12765,0,1742180809,12986.319327719997,81.60982188000344,53428.62489144 2025-03-17,03:06:51.000,76,11084056,12925,0,1742180810,12986.359745579997,81.57457622999937,53428.61091720001 2025-03-17,03:06:52.000,76,11084063,12805,0,1742180811,12986.305855099992,81.59572362000472,53428.61790432 2025-03-17,03:06:53.000,76,11084091,13085,0,1742180812,12986.292382480002,81.57457622999937,53428.62489144 2025-03-17,03:06:54.000,76,11084066,12805,0,1742180813,12986.285646169992,81.55342884000129,53428.67380128 2025-03-17,03:06:55.000,76,11084056,12805,0,1742180814,12986.238491999997,81.5675271,53428.67380128 2025-03-17,03:06:56.000,76,11084094,12965,0,1742180815,12986.251964620002,81.53228145000321,53428.659827040006 2025-03-17,03:06:57.000,76,11084034,12765,0,1742180816,12986.225019379992,81.52523232000385,53428.66681416 2025-03-17,03:06:58.000,76,11084127,12965,0,1742180817,12986.204810449992,81.5040849299985,53428.68078840001 2025-03-17,03:06:59.000,76,11084068,12885,0,1742180818,12986.225019379992,81.4688392800017,53428.66681416 2025-03-17,03:07:00.000,76,11084074,12965,0,1742180819,12986.238491999997,81.46179015000234,53428.659827040006 2025-03-17,03:07:01.000,76,11084090,12925,0,1742180820,12986.231755690002,81.4335936300049,53428.69476264 2025-03-17,03:07:02.000,76,11084091,12965,0,1742180821,12986.191337830001,81.44769189000363,53428.70174976001 2025-03-17,03:07:03.000,76,11084073,12565,0,1742180822,12986.164392589992,81.38424972000212,53428.715724 2025-03-17,03:07:04.000,76,11084098,12765,0,1742180823,12986.198074139997,81.37720059000276,53428.70174976001 2025-03-17,03:07:05.000,76,11084062,12885,0,1742180824,12986.225019379992,81.38424972000212,53428.72969824001 2025-03-17,03:07:06.000,76,11084086,13045,0,1742180825,12986.258700929997,81.32785667999997,53428.708736880006 2025-03-17,03:07:07.000,76,11084072,12965,0,1742180826,12986.278909859997,81.29261103000317,53428.68078840001 2025-03-17,03:07:08.000,76,11084101,12845,0,1742180827,12986.305855099992,81.27851277000445,53428.708736880006 2025-03-17,03:07:09.000,76,11084092,13205,0,1742180828,12986.339536649997,81.28556190000381,53428.68078840001 2025-03-17,03:07:10.000,76,11084036,12725,0,1742180829,12986.353009270002,81.22916886000166,53428.70174976001 2025-03-17,03:07:11.000,76,11084094,12925,0,1742180830,12986.386690819993,81.22916886000166,53428.68078840001 2025-03-17,03:07:12.000,76,11084061,12725,0,1742180831,12986.366481889992,81.23621799000102,53428.708736880006 2025-03-17,03:07:13.000,76,11084061,12885,0,1742180832,12986.379954509997,81.21507060000295,53428.708736880006 2025-03-17,03:07:14.000,76,11084081,13005,0,1742180833,12986.366481889992,81.2221197300023,53428.69476264 2025-03-17,03:07:15.000,76,11084061,12845,0,1742180834,12986.427108679993,81.24326712000038,53428.59694296 2025-03-17,03:07:16.000,76,11084040,12965,0,1742180835,12986.413636060002,81.24326712000038,53428.67380128 2025-03-17,03:07:17.000,76,11084027,12725,0,1742180836,12986.447317609993,81.24326712000038,53428.62489144 2025-03-17,03:07:18.000,76,11084112,12885,0,1742180837,12986.447317609993,81.26441450999846,53428.63187856001 2025-03-17,03:07:19.000,76,11083992,12845,0,1742180838,12986.440581299998,81.23621799000102,53428.70174976001 2025-03-17,03:07:20.000,76,11084036,13005,0,1742180839,12986.454053920002,81.29261103000317,53428.69476264 2025-03-17,03:07:21.000,76,11084001,12885,0,1742180840,12986.440581299998,81.27851277000445,53428.708736880006 2025-03-17,03:07:22.000,76,11084057,12685,0,1742180841,12986.454053920002,81.29261103000317,53428.67380128 2025-03-17,03:07:23.000,76,11084016,12645,0,1742180842,12986.427108679993,81.29966016000253,53428.67380128 2025-03-17,03:07:24.000,76,11084019,12605,0,1742180843,12986.474262850003,81.32785667999997,53428.62489144 2025-03-17,03:07:25.000,76,11084052,12845,0,1742180844,12986.454053920002,81.27851277000445,53428.63187856001 2025-03-17,03:07:26.000,76,11084042,12845,0,1742180845,12986.480999159998,81.30670929000189,53428.65283992001 2025-03-17,03:07:27.000,76,11084079,12765,0,1742180846,12986.467526539993,81.32785667999997,53428.63187856001 2025-03-17,03:07:28.000,76,11084060,12605,0,1742180847,12986.467526539993,81.32785667999997,53428.63187856001 2025-03-17,03:07:29.000,76,11084073,12605,0,1742180848,12986.480999159998,81.31375842000125,53428.62489144 2025-03-17,03:07:30.000,76,11084010,13165,0,1742180849,12986.467526539993,81.3701514600034,53428.638865680005 2025-03-17,03:07:31.000,76,11084034,12925,0,1742180850,12986.467526539993,81.29966016000253,53428.659827040006 2025-03-17,03:07:32.000,76,11084015,12925,0,1742180851,12986.507944399993,81.30670929000189,53428.70174976001 2025-03-17,03:07:33.000,76,11084031,12725,0,1742180852,12986.487735469993,81.29261103000317,53428.687775520004 2025-03-17,03:07:34.000,76,11084030,12725,0,1742180853,12986.474262850003,81.2573653799991,53428.6458528 2025-03-17,03:07:35.000,76,11084000,12885,0,1742180854,12986.433844990002,81.28556190000381,53428.638865680005 2025-03-17,03:07:36.000,76,11084046,12605,0,1742180855,12986.447317609993,81.29261103000317,53428.638865680005 2025-03-17,03:07:37.000,76,11083989,12685,0,1742180856,12986.480999159998,81.29261103000317,53428.638865680005 2025-03-17,03:07:38.000,76,11084045,12885,0,1742180857,12986.480999159998,81.32080755000061,53428.687775520004 2025-03-17,03:07:39.000,76,11084036,12685,0,1742180858,12986.501208089998,81.33490580999933,53428.67380128 2025-03-17,03:07:40.000,76,11084036,12645,0,1742180859,12986.507944399993,81.32785667999997,53428.68078840001 2025-03-17,03:07:41.000,76,11084071,12765,0,1742180860,12986.507944399993,81.26441450999846,53428.70174976001 2025-03-17,03:07:42.000,76,11084015,12845,0,1742180861,12986.480999159998,81.27146363999782,53428.62489144 2025-03-17,03:07:43.000,76,11084018,12965,0,1742180862,12986.454053920002,81.27146363999782,53428.66681416 2025-03-17,03:07:44.000,76,11084034,12805,0,1742180863,12986.460790229998,81.27851277000445,53428.66681416 2025-03-17,03:07:45.000,76,11084033,13205,0,1742180864,12986.487735469993,81.25031624999974,53428.62489144 2025-03-17,03:07:46.000,76,11084029,13005,0,1742180865,12986.494471780003,81.27146363999782,53428.65283992001 2025-03-17,03:07:47.000,76,11084013,12965,0,1742180866,12986.487735469993,81.27146363999782,53428.61790432 2025-03-17,03:07:48.000,76,11084001,12485,0,1742180867,12986.467526539993,81.2573653799991,53428.63187856001 2025-03-17,03:07:49.000,76,11084054,12965,0,1742180868,12986.487735469993,81.26441450999846,53428.62489144 2025-03-17,03:07:50.000,76,11084015,12685,0,1742180869,12986.480999159998,81.22916886000166,53428.65283992001 2025-03-17,03:07:51.000,76,11083992,12685,0,1742180870,12986.460790229998,81.21507060000295,53428.687775520004 2025-03-17,03:07:52.000,76,11083996,12605,0,1742180871,12986.454053920002,81.17982494999887,53428.63187856001 2025-03-17,03:07:53.000,76,11084030,12605,0,1742180872,12986.413636060002,81.14457930000208,53428.67380128 2025-03-17,03:07:54.000,76,11084056,12925,0,1742180873,12986.400163439997,81.15162843000144,53428.6458528 2025-03-17,03:07:55.000,76,11084034,12885,0,1742180874,12986.359745579997,81.123431910004,53428.68078840001 2025-03-17,03:07:56.000,76,11084041,12965,0,1742180875,12986.359745579997,81.123431910004,53428.638865680005 2025-03-17,03:07:57.000,76,11084083,12925,0,1742180876,12986.359745579997,81.123431910004,53428.69476264 2025-03-17,03:07:58.000,76,11084002,13125,0,1742180877,12986.319327719997,81.11638278000464,53428.6458528 2025-03-17,03:07:59.000,76,11084044,12605,0,1742180878,12986.332800340002,81.09523538999929,53428.68078840001 2025-03-17,03:08:00.000,76,11084034,12965,0,1742180879,12986.265437239992,81.0599897400025,53428.6458528 2025-03-17,03:08:01.000,76,11084003,12805,0,1742180880,12986.258700929997,81.05294061000313,53428.69476264 2025-03-17,03:08:02.000,76,11084024,12845,0,1742180881,12986.272173550002,81.04589148000377,53428.638865680005 2025-03-17,03:08:03.000,76,11084006,12605,0,1742180882,12986.258700929997,81.03179321999778,53428.63187856001 2025-03-17,03:08:04.000,76,11084039,12805,0,1742180883,12986.211546760002,81.02474408999842,53428.62489144 2025-03-17,03:08:05.000,76,11084035,12725,0,1742180884,12986.225019379992,81.01769495999906,53428.65283992001 2025-03-17,03:08:06.000,76,11084038,13045,0,1742180885,12986.164392589992,80.95425279000483,53428.6458528 2025-03-17,03:08:07.000,76,11084035,12925,0,1742180886,12986.171128900001,80.96130192000419,53428.62489144 2025-03-17,03:08:08.000,76,11084003,12965,0,1742180887,12986.150919970001,80.95425279000483,53428.6458528 2025-03-17,03:08:09.000,76,11084036,12725,0,1742180888,12986.117238419996,80.96130192000419,53428.63187856001 2025-03-17,03:08:10.000,76,11083976,12845,0,1742180889,12986.117238419996,80.88376149000396,53428.638865680005 2025-03-17,03:08:11.000,76,11084017,12805,0,1742180890,12986.103765799991,80.88376149000396,53428.61091720001 2025-03-17,03:08:12.000,76,11084039,12885,0,1742180891,12986.110502110001,80.89785975000268,53428.638865680005 2025-03-17,03:08:13.000,76,11084029,12805,0,1742180892,12986.076820559996,80.86966322999797,53428.59694296 2025-03-17,03:08:14.000,76,11084044,13005,0,1742180893,12986.04987532,80.86966322999797,53428.66681416 2025-03-17,03:08:15.000,76,11084028,12965,0,1742180894,12986.076820559996,80.85556496999925,53428.6458528 2025-03-17,03:08:16.000,76,11083999,12725,0,1742180895,12986.097029489996,80.80622106000374,53428.66681416 2025-03-17,03:08:17.000,76,11084016,12965,0,1742180896,12986.090293180001,80.79917193000438,53428.62489144 2025-03-17,03:08:18.000,76,11084019,12685,0,1742180897,12986.083556869991,80.78507366999838,53428.69476264 2025-03-17,03:08:19.000,76,11084086,12765,0,1742180898,12986.070084250001,80.77097540999966,53428.62489144 2025-03-17,03:08:20.000,76,11084055,12765,0,1742180899,12986.090293180001,80.78507366999838,53428.6458528 2025-03-17,03:08:21.000,76,11083989,13045,0,1742180900,12986.097029489996,80.78507366999838,53428.60393008 2025-03-17,03:08:22.000,76,11084019,12645,0,1742180901,12986.083556869991,80.78507366999838,53428.638865680005 2025-03-17,03:08:23.000,76,11083990,12725,0,1742180902,12986.110502110001,80.82031932000245,53428.60393008 2025-03-17,03:08:24.000,76,11084045,12765,0,1742180903,12986.056611629996,80.84851583999989,53428.6458528 2025-03-17,03:08:25.000,76,11084035,12885,0,1742180904,12986.083556869991,80.86966322999797,53428.61091720001 2025-03-17,03:08:26.000,76,11084054,13045,0,1742180905,12986.083556869991,80.89785975000268,53428.61790432 2025-03-17,03:08:27.000,76,11084033,12605,0,1742180906,12986.083556869991,80.89785975000268,53428.638865680005 2025-03-17,03:08:28.000,76,11084045,12765,0,1742180907,12986.083556869991,80.91900714000076,53428.56899448 2025-03-17,03:08:29.000,76,11084049,12965,0,1742180908,12986.097029489996,80.97540018000291,53428.60393008 2025-03-17,03:08:30.000,76,11084035,12805,0,1742180909,12986.063347939991,80.97540018000291,53428.60393008 2025-03-17,03:08:31.000,76,11084070,12925,0,1742180910,12986.02966639,80.99654757000098,53428.62489144 2025-03-17,03:08:32.000,76,11084004,12845,0,1742180911,12986.02966639,81.03884235000442,53428.638865680005 2025-03-17,03:08:33.000,76,11084034,12805,0,1742180912,12985.98924853,81.04589148000377,53428.66681416 2025-03-17,03:08:34.000,76,11084025,12805,0,1742180913,12985.955566979996,81.0599897400025,53428.659827040006 2025-03-17,03:08:35.000,76,11084058,12765,0,1742180914,12985.92188542999,81.07408800000121,53428.59694296 2025-03-17,03:08:36.000,76,11084018,12645,0,1742180915,12985.915149119995,81.123431910004,53428.62489144 2025-03-17,03:08:37.000,76,11084029,12885,0,1742180916,12985.894940189995,81.11638278000464,53428.61091720001 2025-03-17,03:08:38.000,76,11084021,13165,0,1742180917,12985.86125863999,81.123431910004,53428.59694296 2025-03-17,03:08:39.000,76,11084054,12965,0,1742180918,12985.80736816,81.13753017000272,53428.59694296 2025-03-17,03:08:40.000,76,11084045,12925,0,1742180919,12985.814104469995,81.123431910004,53428.62489144 2025-03-17,03:08:41.000,76,11084012,12845,0,1742180920,12985.834313399995,81.08818625999993,53428.589955840005 2025-03-17,03:08:42.000,76,11084032,12925,0,1742180921,12985.834313399995,81.15162843000144,53428.58296872001 2025-03-17,03:08:43.000,76,11084005,12685,0,1742180922,12985.834313399995,81.13048104000336,53428.61091720001 2025-03-17,03:08:44.000,76,11083998,13125,0,1742180923,12985.80736816,81.14457930000208,53428.62489144 2025-03-17,03:08:45.000,76,11084033,13205,0,1742180924,12985.80736816,81.17982494999887,53428.58296872001 2025-03-17,03:08:46.000,76,11084025,12805,0,1742180925,12985.793895539995,81.17982494999887,53428.61790432 2025-03-17,03:08:47.000,76,11084036,12685,0,1742180926,12985.76021398999,81.16572669000016,53428.589955840005 2025-03-17,03:08:48.000,76,11084069,12845,0,1742180927,12985.78042291999,81.17982494999887,53428.56899448 2025-03-17,03:08:49.000,76,11084040,12765,0,1742180928,12985.7669503,81.1586775600008,53428.6458528 2025-03-17,03:08:50.000,76,11084020,12925,0,1742180929,12985.793895539995,81.17982494999887,53428.58296872001 2025-03-17,03:08:51.000,76,11084063,13045,0,1742180930,12985.78715923,81.16572669000016,53428.61790432 2025-03-17,03:08:52.000,76,11084052,12445,0,1742180931,12985.74674137,81.18687407999823,53428.61091720001 2025-03-17,03:08:53.000,76,11084067,12605,0,1742180932,12985.793895539995,81.17277581999952,53428.62489144 2025-03-17,03:08:54.000,76,11084050,12925,0,1742180933,12985.80063184999,81.13753017000272,53428.5759816 2025-03-17,03:08:55.000,76,11084056,12725,0,1742180934,12985.78715923,81.13048104000336,53428.56200736001 2025-03-17,03:08:56.000,76,11084028,13045,0,1742180935,12985.793895539995,81.123431910004,53428.5759816 2025-03-17,03:08:57.000,76,11084060,12725,0,1742180936,12985.80063184999,81.123431910004,53428.58296872001 2025-03-17,03:08:58.000,76,11084020,13005,0,1742180937,12985.773686609995,81.15162843000144,53428.61091720001 2025-03-17,03:08:59.000,76,11083977,13165,0,1742180938,12985.793895539995,81.123431910004,53428.60393008 2025-03-17,03:09:00.000,76,11084036,12765,0,1742180939,12985.814104469995,81.123431910004,53428.61091720001 2025-03-17,03:09:01.000,76,11084070,12805,0,1742180940,12985.84104970999,81.15162843000144,53428.6458528 2025-03-17,03:09:02.000,76,11084052,12845,0,1742180941,12985.814104469995,81.14457930000208,53428.63187856001 2025-03-17,03:09:03.000,76,11084062,13045,0,1742180942,12985.82757709,81.17277581999952,53428.61790432 2025-03-17,03:09:04.000,76,11084066,12645,0,1742180943,12985.86799495,81.18687407999823,53428.65283992001 2025-03-17,03:09:05.000,76,11084049,12925,0,1742180944,12985.88146756999,81.20802147000359,53428.68078840001 2025-03-17,03:09:06.000,76,11084031,12845,0,1742180945,12985.86799495,81.20097234000423,53428.68078840001 2025-03-17,03:09:07.000,76,11084019,12765,0,1742180946,12985.854522329995,81.18687407999823,53428.659827040006 2025-03-17,03:09:08.000,76,11084018,12725,0,1742180947,12985.88820388,81.23621799000102,53428.61790432 2025-03-17,03:09:09.000,76,11083999,12885,0,1742180948,12985.86799495,81.25031624999974,53428.70174976001 2025-03-17,03:09:10.000,76,11084013,12885,0,1742180949,12985.915149119995,81.27146363999782,53428.659827040006 2025-03-17,03:09:11.000,76,11084042,12805,0,1742180950,12985.92188542999,81.27851277000445,53428.6458528 2025-03-17,03:09:12.000,76,11084072,13045,0,1742180951,12985.935358049996,81.31375842000125,53428.63187856001 2025-03-17,03:09:13.000,76,11084061,12765,0,1742180952,12985.94883067,81.34900406999805,53428.6458528 2025-03-17,03:09:14.000,76,11084078,12725,0,1742180953,12985.975775909996,81.34900406999805,53428.6458528 2025-03-17,03:09:15.000,76,11084020,12805,0,1742180954,12985.995984839996,81.32080755000061,53428.69476264 2025-03-17,03:09:16.000,76,11084070,13085,0,1742180955,12986.016193769996,81.35605320000468,53428.69476264 2025-03-17,03:09:17.000,76,11084043,12725,0,1742180956,12986.063347939991,81.34900406999805,53428.69476264 2025-03-17,03:09:18.000,76,11084015,13085,0,1742180957,12986.04987532,81.3701514600034,53428.687775520004 2025-03-17,03:09:19.000,76,11084071,12965,0,1742180958,12986.056611629996,81.37720059000276,53428.66681416 2025-03-17,03:09:20.000,76,11084026,12685,0,1742180959,12986.083556869991,81.38424972000212,53428.715724 2025-03-17,03:09:21.000,76,11084018,13045,0,1742180960,12986.103765799991,81.39129885000148,53428.659827040006 2025-03-17,03:09:22.000,76,11083993,13085,0,1742180961,12986.117238419996,81.39129885000148,53428.68078840001 2025-03-17,03:09:23.000,76,11084046,12925,0,1742180962,12986.164392589992,81.3701514600034,53428.708736880006 2025-03-17,03:09:24.000,76,11083989,12845,0,1742180963,12986.164392589992,81.39834798000084,53428.715724 2025-03-17,03:09:25.000,76,11083994,12925,0,1742180964,12986.144183659992,81.42654449999827,53428.72969824001 2025-03-17,03:09:26.000,76,11084035,12725,0,1742180965,12986.198074139997,81.42654449999827,53428.70174976001 2025-03-17,03:09:27.000,76,11084040,12845,0,1742180966,12986.211546760002,81.42654449999827,53428.75065960001 2025-03-17,03:09:28.000,76,11084007,12965,0,1742180967,12986.258700929997,81.41244623999955,53428.73668536 2025-03-17,03:09:29.000,76,11084042,12845,0,1742180968,12986.245228309992,81.39129885000148,53428.74367248 2025-03-17,03:09:30.000,76,11084035,12645,0,1742180969,12986.278909859997,81.4053971100002,53428.75065960001 2025-03-17,03:09:31.000,76,11084037,13085,0,1742180970,12986.332800340002,81.41244623999955,53428.715724 2025-03-17,03:09:32.000,76,11084055,12885,0,1742180971,12986.339536649997,81.39834798000084,53428.69476264 2025-03-17,03:09:33.000,76,11084045,12605,0,1742180972,12986.400163439997,81.4053971100002,53428.715724 2025-03-17,03:09:34.000,76,11084039,12845,0,1742180973,12986.440581299998,81.3701514600034,53428.715724 2025-03-17,03:09:35.000,76,11084039,12925,0,1742180974,12986.521417019998,81.3701514600034,53428.70174976001 2025-03-17,03:09:36.000,76,11084058,13045,0,1742180975,12986.561834879998,81.35605320000468,53428.69476264 2025-03-17,03:09:37.000,76,11084043,12725,0,1742180976,12986.595516429988,81.34900406999805,53428.73668536 2025-03-17,03:09:38.000,76,11084028,12925,0,1742180977,12986.635934289989,81.32785667999997,53428.81354368 2025-03-17,03:09:39.000,76,11084030,12805,0,1742180978,12986.656143219989,81.38424972000212,53428.84149216 2025-03-17,03:09:40.000,76,11084063,12805,0,1742180979,12986.662879529998,81.36310233000404,53428.79258232 2025-03-17,03:09:41.000,76,11084066,13085,0,1742180980,12986.703297389999,81.32785667999997,53428.79956944001 2025-03-17,03:09:42.000,76,11084013,12885,0,1742180981,12986.75718786999,81.34195493999869,53428.876427760006 2025-03-17,03:09:43.000,76,11084052,12925,0,1742180982,12986.790869419994,81.36310233000404,53428.876427760006 2025-03-17,03:09:44.000,76,11084084,12965,0,1742180983,12986.804342039999,81.34900406999805,53428.890402 2025-03-17,03:09:45.000,76,11084036,12525,0,1742180984,12986.81781465999,81.33490580999933,53428.876427760006 2025-03-17,03:09:46.000,76,11084062,12765,0,1742180985,12986.83802358999,81.33490580999933,53428.890402 2025-03-17,03:09:47.000,76,11084020,13045,0,1742180986,12986.82455097,81.30670929000189,53428.876427760006 2025-03-17,03:09:48.000,76,11084070,12685,0,1742180987,12986.81781465999,81.31375842000125,53428.93931184 2025-03-17,03:09:49.000,76,11084065,12605,0,1742180988,12986.8447599,81.32080755000061,53428.876427760006 2025-03-17,03:09:50.000,76,11084040,12965,0,1742180989,12986.85823251999,81.2573653799991,53428.925337600005 2025-03-17,03:09:51.000,76,11084023,13165,0,1742180990,12986.83802358999,81.27851277000445,53428.98123456 2025-03-17,03:09:52.000,76,11084047,12725,0,1742180991,12986.82455097,81.28556190000381,53428.974247440005 2025-03-17,03:09:53.000,76,11084026,12925,0,1742180992,12986.82455097,81.21507060000295,53428.94629896001 2025-03-17,03:09:54.000,76,11084022,12525,0,1742180993,12986.831287279994,81.23621799000102,53428.96726032001 2025-03-17,03:09:55.000,76,11084021,13045,0,1742180994,12986.8447599,81.20802147000359,53429.01617016001 2025-03-17,03:09:56.000,76,11084015,12965,0,1742180995,12986.82455097,81.19392321000487,53429.03713152001 2025-03-17,03:09:57.000,76,11084034,12925,0,1742180996,12986.82455097,81.2221197300023,53429.0301444 2025-03-17,03:09:58.000,76,11084023,12885,0,1742180997,12986.831287279994,81.16572669000016,53429.023157280004 2025-03-17,03:09:59.000,76,11084025,12725,0,1742180998,12986.82455097,81.17982494999887,53429.01617016001 2025-03-17,03:10:00.000,76,11084021,12765,0,1742180999,12986.831287279994,81.14457930000208,53429.044118640006 2025-03-17,03:10:01.000,76,11084040,13045,0,1742181000,12986.77739679999,81.1586775600008,53429.11398984001 2025-03-17,03:10:02.000,76,11083992,12965,0,1742181001,12986.790869419994,81.123431910004,53429.05110576 2025-03-17,03:10:03.000,76,11084031,12685,0,1742181002,12986.831287279994,81.07408800000121,53429.0301444 2025-03-17,03:10:04.000,76,11084036,12925,0,1742181003,12986.83802358999,81.01769495999906,53429.05809288 2025-03-17,03:10:05.000,76,11084050,13085,0,1742181004,12986.83802358999,80.98949844000163,53429.05809288 2025-03-17,03:10:06.000,76,11084014,12885,0,1742181005,12986.804342039999,80.94015452999884,53429.11398984001 2025-03-17,03:10:07.000,76,11084095,13005,0,1742181006,12986.86496883,80.91900714000076,53429.06508000001 2025-03-17,03:10:08.000,76,11084019,12805,0,1742181007,12986.851496209994,80.89081062000332,53429.12097696 2025-03-17,03:10:09.000,76,11084074,12765,0,1742181008,12986.85823251999,80.86966322999797,53429.08604136001 2025-03-17,03:10:10.000,76,11084096,12765,0,1742181009,12986.87844144999,80.83441758000117,53429.1000156 2025-03-17,03:10:11.000,76,11084011,12765,0,1742181010,12986.871705139994,80.83441758000117,53429.141938320005 2025-03-17,03:10:12.000,76,11084055,12605,0,1742181011,12986.871705139994,80.82736845000181,53429.11398984001 2025-03-17,03:10:13.000,76,11084017,12685,0,1742181012,12986.87844144999,80.80622106000374,53429.13495120001 2025-03-17,03:10:14.000,76,11084032,12805,0,1742181013,12986.88517776,80.73572976000287,53429.1000156 2025-03-17,03:10:15.000,76,11084019,12725,0,1742181014,12986.92559562,80.78507366999838,53429.13495120001 2025-03-17,03:10:16.000,76,11083997,12685,0,1742181015,12986.92559562,80.77097540999966,53429.14892544 2025-03-17,03:10:17.000,76,11084027,12965,0,1742181016,12986.932331929995,80.77802453999902,53429.16289968001 2025-03-17,03:10:18.000,76,11084007,12845,0,1742181017,12986.94580455,80.77802453999902,53429.12097696 2025-03-17,03:10:19.000,76,11084060,12765,0,1742181018,12986.932331929995,80.79212279999774,53429.10700272 2025-03-17,03:10:20.000,76,11084076,12845,0,1742181019,12986.95927716999,80.80622106000374,53429.15591256001 2025-03-17,03:10:21.000,76,11084001,12725,0,1742181020,12986.94580455,80.80622106000374,53429.22578376 2025-03-17,03:10:22.000,76,11084063,12765,0,1742181021,12986.91885930999,80.80622106000374,53429.1698868 2025-03-17,03:10:23.000,76,11084053,12645,0,1742181022,12986.94580455,80.79212279999774,53429.190848160004 2025-03-17,03:10:24.000,76,11084067,12765,0,1742181023,12986.932331929995,80.8132701900031,53429.22578376 2025-03-17,03:10:25.000,76,11084004,12925,0,1742181024,12986.912122999995,80.78507366999838,53429.23277088001 2025-03-17,03:10:26.000,76,11084062,12965,0,1742181025,12986.92559562,80.8132701900031,53429.190848160004 2025-03-17,03:10:27.000,76,11084047,12565,0,1742181026,12986.95927716999,80.80622106000374,53429.23277088001 2025-03-17,03:10:28.000,76,11084044,12565,0,1742181027,12986.94580455,80.78507366999838,53429.18386104001 2025-03-17,03:10:29.000,76,11084050,12605,0,1742181028,12986.95927716999,80.79917193000438,53429.20482240001 2025-03-17,03:10:30.000,76,11084061,12565,0,1742181029,12986.96601348,80.7639262800003,53429.18386104001 2025-03-17,03:10:31.000,76,11084075,12845,0,1742181030,12986.94580455,80.73572976000287,53429.23277088001 2025-03-17,03:10:32.000,76,11084031,12845,0,1742181031,12986.91885930999,80.77802453999902,53429.190848160004 2025-03-17,03:10:33.000,76,11084013,12605,0,1742181032,12986.93906823999,80.75687715000095,53429.24674512 2025-03-17,03:10:34.000,76,11084040,12805,0,1742181033,12986.92559562,80.73572976000287,53429.23277088001 2025-03-17,03:10:35.000,76,11084074,12725,0,1742181034,12986.912122999995,80.74277889000223,53429.26770648 2025-03-17,03:10:36.000,76,11084052,12885,0,1742181035,12986.94580455,80.69343497999944,53429.20482240001 2025-03-17,03:10:37.000,76,11084057,12965,0,1742181036,12986.94580455,80.72163150000415,53429.20482240001 2025-03-17,03:10:38.000,76,11084039,12645,0,1742181037,12986.90538669,80.69343497999944,53429.19783528 2025-03-17,03:10:39.000,76,11084073,12725,0,1742181038,12986.92559562,80.68638585000008,53429.26770648 2025-03-17,03:10:40.000,76,11084063,12965,0,1742181039,12986.95927716999,80.7004841099988,53429.239758 2025-03-17,03:10:41.000,76,11084045,12765,0,1742181040,12986.972749789995,80.67933672000072,53429.26770648 2025-03-17,03:10:42.000,76,11084087,12725,0,1742181041,12986.91885930999,80.68638585000008,53429.25373224001 2025-03-17,03:10:43.000,76,11084020,12965,0,1742181042,12986.93906823999,80.65818933000264,53429.2746936 2025-03-17,03:10:44.000,76,11084056,12605,0,1742181043,12986.95927716999,80.62999280999793,53429.33757768 2025-03-17,03:10:45.000,76,11084062,12925,0,1742181044,12986.96601348,80.62294367999857,53429.38648752 2025-03-17,03:10:46.000,76,11084039,12805,0,1742181045,12986.94580455,80.6017962900005,53429.260719360005 2025-03-17,03:10:47.000,76,11084062,12605,0,1742181046,12986.92559562,80.57359977000306,53429.29565496 2025-03-17,03:10:48.000,76,11084117,12525,0,1742181047,12986.95927716999,80.58064890000242,53429.33757768 2025-03-17,03:10:49.000,76,11084078,12685,0,1742181048,12986.96601348,80.5524523799977,53429.32360344001 2025-03-17,03:10:50.000,76,11084055,12805,0,1742181049,12986.99969502999,80.52425586000027,53429.31661632 2025-03-17,03:10:51.000,76,11084026,12965,0,1742181050,12986.972749789995,80.52425586000027,53429.28168072001 2025-03-17,03:10:52.000,76,11084102,12965,0,1742181051,12987.04011288999,80.48901021000347,53429.3445648 2025-03-17,03:10:53.000,76,11084073,12845,0,1742181052,12987.0468492,80.4185189100026,53429.309629200005 2025-03-17,03:10:54.000,76,11084084,12925,0,1742181053,12987.00643134,80.48196108000411,53429.3445648 2025-03-17,03:10:55.000,76,11084052,12925,0,1742181054,12986.972749789995,80.43966630000068,53429.31661632 2025-03-17,03:10:56.000,76,11084034,12605,0,1742181055,12986.992958719995,80.46786281999812,53429.33059056001 2025-03-17,03:10:57.000,76,11084066,12925,0,1742181056,12987.04011288999,80.41146978000324,53429.3445648 2025-03-17,03:10:58.000,76,11084039,12845,0,1742181057,12986.972749789995,80.43261717000132,53429.33757768 2025-03-17,03:10:59.000,76,11084054,13125,0,1742181058,12986.99969502999,80.41146978000324,53429.31661632 2025-03-17,03:11:00.000,76,11084006,12725,0,1742181059,12986.952540859995,80.39032238999789,53429.32360344001 2025-03-17,03:11:01.000,76,11084058,12805,0,1742181060,12986.93906823999,80.43261717000132,53429.35155192001 2025-03-17,03:11:02.000,76,11084039,12925,0,1742181061,12986.952540859995,80.38327325999853,53429.2746936 2025-03-17,03:11:03.000,76,11084075,12765,0,1742181062,12986.94580455,80.3550767400011,53429.33757768 2025-03-17,03:11:04.000,76,11084060,12965,0,1742181063,12986.94580455,80.38327325999853,53429.35155192001 2025-03-17,03:11:05.000,76,11084052,12805,0,1742181064,12986.91885930999,80.39737152000453,53429.379500400006 2025-03-17,03:11:06.000,76,11084059,12685,0,1742181065,12986.912122999995,80.38327325999853,53429.33757768 2025-03-17,03:11:07.000,76,11084031,13205,0,1742181066,12986.891914069995,80.39737152000453,53429.37251328001 2025-03-17,03:11:08.000,76,11084033,12565,0,1742181067,12986.851496209994,80.38327325999853,53429.3445648 2025-03-17,03:11:09.000,76,11084032,13085,0,1742181068,12986.871705139994,80.39737152000453,53429.33757768 2025-03-17,03:11:10.000,76,11084050,12965,0,1742181069,12986.8447599,80.38327325999853,53429.358539040004 2025-03-17,03:11:11.000,76,11084062,12725,0,1742181070,12986.851496209994,80.40442065000389,53429.35155192001 2025-03-17,03:11:12.000,76,11084016,13125,0,1742181071,12986.82455097,80.4185189100026,53429.32360344001 2025-03-17,03:11:13.000,76,11084092,12765,0,1742181072,12986.811078349994,80.4185189100026,53429.3445648 2025-03-17,03:11:14.000,76,11084080,12405,0,1742181073,12986.804342039999,80.43261717000132,53429.33059056001 2025-03-17,03:11:15.000,76,11084058,13205,0,1742181074,12986.784133109999,80.4185189100026,53429.31661632 2025-03-17,03:11:16.000,76,11084062,12845,0,1742181075,12986.77739679999,80.39032238999789,53429.33757768 2025-03-17,03:11:17.000,76,11084038,12685,0,1742181076,12986.77739679999,80.38327325999853,53429.36552616 2025-03-17,03:11:18.000,76,11084088,13205,0,1742181077,12986.723506319999,80.36212587000045,53429.33757768 2025-03-17,03:11:19.000,76,11084059,12885,0,1742181078,12986.75718786999,80.34802761000174,53429.309629200005 2025-03-17,03:11:20.000,76,11084064,12765,0,1742181079,12986.716770009989,80.3550767400011,53429.33059056001 2025-03-17,03:11:21.000,76,11084094,12885,0,1742181080,12986.710033699994,80.34097848000238,53429.3445648 2025-03-17,03:11:22.000,76,11084036,12605,0,1742181081,12986.696561079989,80.33392935000302,53429.33059056001 2025-03-17,03:11:23.000,76,11084050,12885,0,1742181082,12986.676352149989,80.34802761000174,53429.36552616 2025-03-17,03:11:24.000,76,11084102,12685,0,1742181083,12986.669615839994,80.3057328299983,53429.33757768 2025-03-17,03:11:25.000,76,11084088,13125,0,1742181084,12986.689824769994,80.31278195999766,53429.32360344001 2025-03-17,03:11:26.000,76,11084056,12965,0,1742181085,12986.689824769994,80.31278195999766,53429.28866784 2025-03-17,03:11:27.000,76,11084088,12965,0,1742181086,12986.676352149989,80.29163456999959,53429.3445648 2025-03-17,03:11:28.000,76,11084064,12605,0,1742181087,12986.669615839994,80.27753631000087,53429.31661632 2025-03-17,03:11:29.000,76,11084053,12725,0,1742181088,12986.669615839994,80.23524153000471,53429.25373224001 2025-03-17,03:11:30.000,76,11084075,12565,0,1742181089,12986.662879529998,80.23524153000471,53429.28168072001 2025-03-17,03:11:31.000,76,11084030,12965,0,1742181090,12986.696561079989,80.24229066000407,53429.309629200005 2025-03-17,03:11:32.000,76,11084080,12605,0,1742181091,12986.689824769994,80.24229066000407,53429.32360344001 2025-03-17,03:11:33.000,76,11084055,13005,0,1742181092,12986.696561079989,80.20704501,53429.24674512 2025-03-17,03:11:34.000,76,11084083,12885,0,1742181093,12986.676352149989,80.21409413999936,53429.26770648 2025-03-17,03:11:35.000,76,11084045,12845,0,1742181094,12986.649406909994,80.16475023000385,53429.260719360005 2025-03-17,03:11:36.000,76,11084052,12805,0,1742181095,12986.649406909994,80.16475023000385,53429.2746936 2025-03-17,03:11:37.000,76,11084056,12885,0,1742181096,12986.703297389999,80.15770110000449,53429.28168072001 2025-03-17,03:11:38.000,76,11084086,12685,0,1742181097,12986.642670599998,80.15065196999785,53429.25373224001 2025-03-17,03:11:39.000,76,11084067,12605,0,1742181098,12986.703297389999,80.15770110000449,53429.211809520006 2025-03-17,03:11:40.000,76,11084076,12965,0,1742181099,12986.696561079989,80.1717993600032,53429.26770648 2025-03-17,03:11:41.000,76,11084066,12685,0,1742181100,12986.696561079989,80.15065196999785,53429.23277088001 2025-03-17,03:11:42.000,76,11084035,12965,0,1742181101,12986.710033699994,80.13655370999913,53429.17687392 2025-03-17,03:11:43.000,76,11084066,12645,0,1742181102,12986.689824769994,80.15770110000449,53429.260719360005 2025-03-17,03:11:44.000,76,11084067,12725,0,1742181103,12986.689824769994,80.11540632000106,53429.239758 2025-03-17,03:11:45.000,76,11084069,12685,0,1742181104,12986.716770009989,80.12950457999978,53429.190848160004 2025-03-17,03:11:46.000,76,11084089,12605,0,1742181105,12986.730242629994,80.1436028399985,53429.22578376 2025-03-17,03:11:47.000,76,11084009,12765,0,1742181106,12986.716770009989,80.12950457999978,53429.260719360005 2025-03-17,03:11:48.000,76,11084028,12965,0,1742181107,12986.710033699994,80.1083571900017,53429.24674512 2025-03-17,03:11:49.000,76,11084057,13045,0,1742181108,12986.750451559994,80.1083571900017,53429.26770648 2025-03-17,03:11:50.000,76,11084089,12965,0,1742181109,12986.77739679999,80.08720980000362,53429.25373224001 2025-03-17,03:11:51.000,76,11084039,13165,0,1742181110,12986.77739679999,80.06606240999827,53429.24674512 2025-03-17,03:11:52.000,76,11084064,13005,0,1742181111,12986.82455097,80.05196414999955,53429.2746936 2025-03-17,03:11:53.000,76,11084024,12645,0,1742181112,12986.831287279994,80.02376763000211,53429.22578376 2025-03-17,03:11:54.000,76,11084026,12685,0,1742181113,12986.83802358999,80.0096693700034,53429.190848160004 2025-03-17,03:11:55.000,76,11084048,12765,0,1742181114,12986.82455097,80.01671850000275,53429.23277088001 2025-03-17,03:11:56.000,76,11084084,13005,0,1742181115,12986.851496209994,79.99557111000468,53429.24674512 2025-03-17,03:11:57.000,76,11084087,12645,0,1742181116,12986.891914069995,80.03786589000083,53429.22578376 2025-03-17,03:11:58.000,76,11084042,12725,0,1742181117,12986.85823251999,80.0096693700034,53429.211809520006 2025-03-17,03:11:59.000,76,11084028,12845,0,1742181118,12986.831287279994,80.01671850000275,53429.190848160004 2025-03-17,03:12:00.000,76,11084056,13085,0,1742181119,12986.871705139994,80.02376763000211,53429.239758 2025-03-17,03:12:01.000,76,11084016,13045,0,1742181120,12986.93906823999,80.03081676000147,53429.211809520006 2025-03-17,03:12:02.000,76,11084004,12965,0,1742181121,12986.93906823999,80.01671850000275,53429.22578376 2025-03-17,03:12:03.000,76,11083998,13245,0,1742181122,12986.93906823999,80.03081676000147,53429.22578376 2025-03-17,03:12:04.000,76,11083989,12605,0,1742181123,12986.952540859995,80.03081676000147,53429.28168072001 2025-03-17,03:12:05.000,76,11084050,13005,0,1742181124,12986.94580455,79.99557111000468,53429.260719360005 2025-03-17,03:12:06.000,76,11084065,12725,0,1742181125,12986.94580455,79.98852197999804,53429.23277088001 2025-03-17,03:12:07.000,76,11084054,13125,0,1742181126,12986.96601348,79.98852197999804,53429.25373224001 2025-03-17,03:12:08.000,76,11084078,12725,0,1742181127,12987.013167649995,79.96737458999996,53429.26770648 2025-03-17,03:12:09.000,76,11084015,12765,0,1742181128,12987.02664027,79.99557111000468,53429.260719360005 2025-03-17,03:12:10.000,76,11084006,13205,0,1742181129,12986.99969502999,79.9603254600006,53429.26770648 2025-03-17,03:12:11.000,76,11084039,12965,0,1742181130,12987.073794439995,79.99557111000468,53429.26770648 2025-03-17,03:12:12.000,76,11084029,12765,0,1742181131,12987.04011288999,79.98147284999868,53429.25373224001 2025-03-17,03:12:13.000,76,11084034,12725,0,1742181132,12987.073794439995,79.98147284999868,53429.30264208001 2025-03-17,03:12:14.000,76,11084020,12845,0,1742181133,12987.053585509995,79.97442371999932,53429.30264208001 2025-03-17,03:12:15.000,76,11084011,12965,0,1742181134,12987.114212299995,79.9603254600006,53429.35155192001 2025-03-17,03:12:16.000,76,11084016,12925,0,1742181135,12987.10747599,79.95327633000124,53429.28866784 2025-03-17,03:12:17.000,76,11084002,12925,0,1742181136,12987.16810278,79.95327633000124,53429.32360344001 2025-03-17,03:12:18.000,76,11083962,12925,0,1742181137,12987.12768492,79.94622720000189,53429.33059056001 2025-03-17,03:12:19.000,76,11084016,12805,0,1742181138,12987.14115753999,79.9603254600006,53429.38648752 2025-03-17,03:12:20.000,76,11084016,12925,0,1742181139,12987.174839089996,79.93212894000317,53429.33059056001 2025-03-17,03:12:21.000,76,11084031,12805,0,1742181140,12987.22872957,79.91803068000445,53429.358539040004 2025-03-17,03:12:22.000,76,11083997,13005,0,1742181141,12987.242202189991,79.94622720000189,53429.33757768 2025-03-17,03:12:23.000,76,11084050,12965,0,1742181142,12987.221993259991,79.91803068000445,53429.32360344001 2025-03-17,03:12:24.000,76,11084011,12565,0,1742181143,12987.215256949996,79.88278503000038,53429.309629200005 2025-03-17,03:12:25.000,76,11083980,13005,0,1742181144,12987.235465879996,79.93212894000317,53429.31661632 2025-03-17,03:12:26.000,76,11084045,12685,0,1742181145,12987.282620049991,79.87573590000102,53429.32360344001 2025-03-17,03:12:27.000,76,11083979,13045,0,1742181146,12987.289356360001,79.88278503000038,53429.33059056001 2025-03-17,03:12:28.000,76,11084068,12725,0,1742181147,12987.316301599996,79.85458851000294,53429.35155192001 2025-03-17,03:12:29.000,76,11084003,12885,0,1742181148,12987.296092669996,79.83344112000486,53429.38648752 2025-03-17,03:12:30.000,76,11084000,12885,0,1742181149,12987.316301599996,79.81934285999887,53429.33757768 2025-03-17,03:12:31.000,76,11084028,13205,0,1742181150,12987.309565290001,79.79114634000143,53429.32360344001 2025-03-17,03:12:32.000,76,11084027,13005,0,1742181151,12987.309565290001,79.75590069000464,53429.37251328001 2025-03-17,03:12:33.000,76,11084036,13165,0,1742181152,12987.289356360001,79.70655678000185,53429.3445648 2025-03-17,03:12:34.000,76,11084044,12965,0,1742181153,12987.336510529996,79.69245852000313,53429.35155192001 2025-03-17,03:12:35.000,76,11084027,12965,0,1742181154,12987.329774220001,79.67836026000441,53429.40744888 2025-03-17,03:12:36.000,76,11084010,13005,0,1742181155,12987.275883739996,79.64311461000034,53429.358539040004 2025-03-17,03:12:37.000,76,11084047,12805,0,1742181156,12987.282620049991,79.62901635000162,53429.35155192001 2025-03-17,03:12:38.000,76,11084054,12525,0,1742181157,12987.289356360001,79.62196722000226,53429.33757768 2025-03-17,03:12:39.000,76,11084029,12685,0,1742181158,12987.275883739996,79.62901635000162,53429.3445648 2025-03-17,03:12:40.000,76,11084053,12885,0,1742181159,12987.296092669996,79.5514759200014,53429.358539040004 2025-03-17,03:12:41.000,76,11084085,13165,0,1742181160,12987.323037909991,79.54442679000203,53429.38648752 2025-03-17,03:12:42.000,76,11084015,12685,0,1742181161,12987.302828979991,79.5162302700046,53429.3445648 2025-03-17,03:12:43.000,76,11084050,12645,0,1742181162,12987.262411119991,79.5021320099986,53429.40744888 2025-03-17,03:12:44.000,76,11084062,13005,0,1742181163,12987.255674809996,79.49508287999925,53429.379500400006 2025-03-17,03:12:45.000,76,11084050,12885,0,1742181164,12987.282620049991,79.43868984000437,53429.36552616 2025-03-17,03:12:46.000,76,11084070,13205,0,1742181165,12987.275883739996,79.4034441900003,53429.35155192001 2025-03-17,03:12:47.000,76,11084046,12685,0,1742181166,12987.289356360001,79.41049331999966,53429.36552616 2025-03-17,03:12:48.000,76,11084028,13085,0,1742181167,12987.309565290001,79.43164070999774,53429.36552616 2025-03-17,03:12:49.000,76,11084062,12725,0,1742181168,12987.349983150001,79.38229680000222,53429.37251328001 2025-03-17,03:12:50.000,76,11083985,12885,0,1742181169,12987.323037909991,79.34000201999879,53429.38648752 2025-03-17,03:12:51.000,76,11084021,13045,0,1742181170,12987.309565290001,79.36114941000415,53429.358539040004 2025-03-17,03:12:52.000,76,11084012,12765,0,1742181171,12987.390401010001,79.37524767000286,53429.38648752 2025-03-17,03:12:53.000,76,11084039,12925,0,1742181172,12987.397137319997,79.3681985400035,53429.379500400006 2025-03-17,03:12:54.000,76,11084043,12885,0,1742181173,12987.397137319997,79.37524767000286,53429.379500400006 2025-03-17,03:12:55.000,76,11084027,13285,0,1742181174,12987.410609940001,79.34705114999815,53429.379500400006 2025-03-17,03:12:56.000,76,11084073,12765,0,1742181175,12987.403873629992,79.37524767000286,53429.35155192001 2025-03-17,03:12:57.000,76,11084031,13125,0,1742181176,12987.430818870002,79.37524767000286,53429.38648752 2025-03-17,03:12:58.000,76,11084037,12605,0,1742181177,12987.430818870002,79.38934593000158,53429.39347464 2025-03-17,03:12:59.000,76,11084068,12805,0,1742181178,12987.437555179997,79.41754244999902,53429.39347464 2025-03-17,03:13:00.000,76,11084038,12885,0,1742181179,12987.471236730002,79.38934593000158,53429.414436 2025-03-17,03:13:01.000,76,11084038,12805,0,1742181180,12987.491445660002,79.38229680000222,53429.49828144001 2025-03-17,03:13:02.000,76,11084024,12845,0,1742181181,12987.491445660002,79.39639506000094,53429.44937160001 2025-03-17,03:13:03.000,76,11084039,12685,0,1742181182,12987.579017689997,79.38229680000222,53429.43539736 2025-03-17,03:13:04.000,76,11084034,12965,0,1742181183,12987.538599829997,79.37524767000286,53429.44937160001 2025-03-17,03:13:05.000,76,11084030,12845,0,1742181184,12987.518390899997,79.4034441900003,53429.42142312001 2025-03-17,03:13:06.000,76,11084052,12605,0,1742181185,12987.538599829997,79.4034441900003,53429.44238448 2025-03-17,03:13:07.000,76,11084046,12765,0,1742181186,12987.599226619997,79.41754244999902,53429.50526856 2025-03-17,03:13:08.000,76,11084031,12445,0,1742181187,12987.619435549997,79.38934593000158,53429.477320080005 2025-03-17,03:13:09.000,76,11084051,12645,0,1742181188,12987.639644479998,79.41049331999966,53429.526229920004 2025-03-17,03:13:10.000,76,11084086,12685,0,1742181189,12987.659853409998,79.43164070999774,53429.4843072 2025-03-17,03:13:11.000,76,11084053,12805,0,1742181190,12987.680062339998,79.4034441900003,53429.49129432001 2025-03-17,03:13:12.000,76,11084058,12885,0,1742181191,12987.680062339998,79.39639506000094,53429.47033296001 2025-03-17,03:13:13.000,76,11084003,12445,0,1742181192,12987.700271269998,79.42459157999838,53429.47033296001 2025-03-17,03:13:14.000,76,11084037,12965,0,1742181193,12987.747425439993,79.43868984000437,53429.4843072 2025-03-17,03:13:15.000,76,11084015,12885,0,1742181194,12987.760898059998,79.41754244999902,53429.51924280001 2025-03-17,03:13:16.000,76,11084028,12925,0,1742181195,12987.787843299993,79.39639506000094,53429.51924280001 2025-03-17,03:13:17.000,76,11084030,12685,0,1742181196,12987.808052229993,79.42459157999838,53429.56116552 2025-03-17,03:13:18.000,76,11084038,12405,0,1742181197,12987.841733779998,79.44573897000373,53429.51924280001 2025-03-17,03:13:19.000,76,11084063,12845,0,1742181198,12987.888887949994,79.41754244999902,53429.58911400001 2025-03-17,03:13:20.000,76,11083963,13285,0,1742181199,12987.861942709998,79.42459157999838,53429.5541784 2025-03-17,03:13:21.000,76,11084031,13125,0,1742181200,12987.888887949994,79.43164070999774,53429.56116552 2025-03-17,03:13:22.000,76,11084071,12645,0,1742181201,12987.888887949994,79.4034441900003,53429.57513976 2025-03-17,03:13:23.000,76,11084033,12605,0,1742181202,12987.936042119989,79.41049331999966,53429.61007536 2025-03-17,03:13:24.000,76,11084021,13045,0,1742181203,12987.969723669994,79.41049331999966,53429.60308824 2025-03-17,03:13:25.000,76,11084020,12885,0,1742181204,12987.99666890999,79.4034441900003,53429.65898520001 2025-03-17,03:13:26.000,76,11084043,12725,0,1742181205,12987.99666890999,79.4034441900003,53429.65199808 2025-03-17,03:13:27.000,76,11084058,12845,0,1742181206,12987.99666890999,79.3681985400035,53429.67295944 2025-03-17,03:13:28.000,76,11084072,12885,0,1742181207,12988.023614149999,79.38229680000222,53429.67295944 2025-03-17,03:13:29.000,76,11084040,12725,0,1742181208,12988.06403201,79.33295288999943,53429.67295944 2025-03-17,03:13:30.000,76,11084065,13005,0,1742181209,12988.03708676999,79.38934593000158,53429.645010960005 2025-03-17,03:13:31.000,76,11084078,13125,0,1742181210,12988.070768319994,79.34705114999815,53429.693920800004 2025-03-17,03:13:32.000,76,11084056,12765,0,1742181211,12988.090977249994,79.34000201999879,53429.7288564 2025-03-17,03:13:33.000,76,11084066,12885,0,1742181212,12988.14486773,79.38229680000222,53429.70090792 2025-03-17,03:13:34.000,76,11084051,12925,0,1742181213,12988.1246588,79.34705114999815,53429.73584352001 2025-03-17,03:13:35.000,76,11084010,12605,0,1742181214,12988.13813141999,79.32590376000007,53429.72186928 2025-03-17,03:13:36.000,76,11084034,13005,0,1742181215,12988.16507666,79.29770724000264,53429.714882160006 2025-03-17,03:13:37.000,76,11084065,12925,0,1742181216,12988.18528559,79.29065811000328,53429.70789504001 2025-03-17,03:13:38.000,76,11084037,12885,0,1742181217,12988.21896713999,79.23426507000113,53429.73584352001 2025-03-17,03:13:39.000,76,11084022,12965,0,1742181218,12988.22570345,79.24131420000049,53429.75680488001 2025-03-17,03:13:40.000,76,11084057,13045,0,1742181219,12988.26612131,79.2554124599992,53429.77776624 2025-03-17,03:13:41.000,76,11084061,13085,0,1742181220,12988.252648689995,79.22721594000177,53429.75680488001 2025-03-17,03:13:42.000,76,11084066,12605,0,1742181221,12988.30653917,79.23426507000113,53429.74283064 2025-03-17,03:13:43.000,76,11084013,12885,0,1742181222,12988.34695703,79.22721594000177,53429.77776624 2025-03-17,03:13:44.000,76,11084045,12765,0,1742181223,12988.373902269996,79.24131420000049,53429.812701840005 2025-03-17,03:13:45.000,76,11084031,12805,0,1742181224,12988.394111199996,79.19901942000433,53429.89654728 2025-03-17,03:13:46.000,76,11084007,12765,0,1742181225,12988.38063857999,79.19901942000433,53429.84065032 2025-03-17,03:13:47.000,76,11084034,12965,0,1742181226,12988.454737989996,79.24131420000049,53429.85462456001 2025-03-17,03:13:48.000,76,11084085,12965,0,1742181227,12988.481683229991,79.22016681000241,53429.88956016 2025-03-17,03:13:49.000,76,11084052,12845,0,1742181228,12988.44800168,79.24131420000049,53429.91750864 2025-03-17,03:13:50.000,76,11084025,12765,0,1742181229,12988.454737989996,79.24131420000049,53429.882573040006 2025-03-17,03:13:51.000,76,11084078,12685,0,1742181230,12988.461474299991,79.27655985000456,53429.87558592001 2025-03-17,03:13:52.000,76,11084057,12965,0,1742181231,12988.495155849996,79.27655985000456,53429.931482880005 2025-03-17,03:13:53.000,76,11084061,12645,0,1742181232,12988.528837400001,79.22721594000177,53429.92449576001 2025-03-17,03:13:54.000,76,11083999,12685,0,1742181233,12988.549046330001,79.27655985000456,53429.91750864 2025-03-17,03:13:55.000,76,11084035,12965,0,1742181234,12988.549046330001,79.31180550000136,53429.931482880005 2025-03-17,03:13:56.000,76,11084034,12485,0,1742181235,12988.569255260001,79.29770724000264,53429.91052152 2025-03-17,03:13:57.000,76,11084052,12885,0,1742181236,12988.596200499996,79.33295288999943,53429.93847 2025-03-17,03:13:58.000,76,11084040,12925,0,1742181237,12988.650090980002,79.32590376000007,53429.91052152 2025-03-17,03:13:59.000,76,11084057,12685,0,1742181238,12988.643354669992,79.31885463000071,53429.87558592001 2025-03-17,03:14:00.000,76,11083984,12845,0,1742181239,12988.663563599992,79.304756370002,53429.95244424001 2025-03-17,03:14:01.000,76,11084079,12885,0,1742181240,12988.737663009997,79.33295288999943,53430.02231544001 2025-03-17,03:14:02.000,76,11084033,12765,0,1742181241,12988.724190389992,79.34000201999879,53429.94545712 2025-03-17,03:14:03.000,76,11084053,12605,0,1742181242,12988.730926700002,79.35410028000479,53430.01532832 2025-03-17,03:14:04.000,76,11084036,12925,0,1742181243,12988.744399319992,79.32590376000007,53430.00135408001 2025-03-17,03:14:05.000,76,11084017,12725,0,1742181244,12988.784817179992,79.34000201999879,53429.98737984 2025-03-17,03:14:06.000,76,11084038,12605,0,1742181245,12988.771344560002,79.34000201999879,53430.050263920006 2025-03-17,03:14:07.000,76,11084060,12885,0,1742181246,12988.811762420002,79.33295288999943,53430.029302560004 2025-03-17,03:14:08.000,76,11084036,13285,0,1742181247,12988.805026109992,79.37524767000286,53429.980392720005 2025-03-17,03:14:09.000,76,11084063,12885,0,1742181248,12988.845443969993,79.34000201999879,53430.03628968 2025-03-17,03:14:10.000,76,11084022,12685,0,1742181249,12988.865652899993,79.33295288999943,53430.04327680001 2025-03-17,03:14:11.000,76,11084034,12645,0,1742181250,12988.899334449998,79.304756370002,53430.05725104 2025-03-17,03:14:12.000,76,11084045,13085,0,1742181251,12988.919543379998,79.31180550000136,53430.05725104 2025-03-17,03:14:13.000,76,11084015,12845,0,1742181252,12988.946488619993,79.31885463000071,53430.07122528001 2025-03-17,03:14:14.000,76,11084010,13005,0,1742181253,12988.959961239998,79.304756370002,53430.07122528001 2025-03-17,03:14:15.000,76,11084016,13045,0,1742181254,12988.993642789988,79.29770724000264,53430.0782124 2025-03-17,03:14:16.000,76,11084041,12565,0,1742181255,12988.986906479993,79.27655985000456,53430.09218664001 2025-03-17,03:14:17.000,76,11084071,12725,0,1742181256,12989.034060649989,79.26246158999857,53430.12013512001 2025-03-17,03:14:18.000,76,11084057,12845,0,1742181257,12989.061005889998,79.26246158999857,53430.113148 2025-03-17,03:14:19.000,76,11084063,12965,0,1742181258,12989.081214819998,79.26951071999792,53430.14109648001 2025-03-17,03:14:20.000,76,11084060,12725,0,1742181259,12989.114896369989,79.28360898000392,53430.14109648001 2025-03-17,03:14:21.000,76,11084063,13125,0,1742181260,12989.141841609999,79.29065811000328,53430.113148 2025-03-17,03:14:22.000,76,11083993,12845,0,1742181261,12989.128368989994,79.24836332999985,53430.148083600005 2025-03-17,03:14:23.000,76,11084022,12685,0,1742181262,12989.17552315999,79.29770724000264,53430.12013512001 2025-03-17,03:14:24.000,76,11084050,12885,0,1742181263,12989.168786849994,79.26951071999792,53430.12013512001 2025-03-17,03:14:25.000,76,11084046,12845,0,1742181264,12989.23614994999,79.2554124599992,53430.16205784001 2025-03-17,03:14:26.000,76,11084009,12525,0,1742181265,12989.202468399999,79.28360898000392,53430.196993440004 2025-03-17,03:14:27.000,76,11084024,12605,0,1742181266,12989.21594101999,79.29065811000328,53430.17603208 2025-03-17,03:14:28.000,76,11084004,12965,0,1742181267,12989.242886259999,79.26951071999792,53430.20398056 2025-03-17,03:14:29.000,76,11084012,12805,0,1742181268,12989.249622569994,79.19901942000433,53430.2528904 2025-03-17,03:14:30.000,76,11083994,12725,0,1742181269,12989.229413639994,79.23426507000113,53430.28782600001 2025-03-17,03:14:31.000,76,11084033,13165,0,1742181270,12989.249622569994,79.22721594000177,53430.2528904 2025-03-17,03:14:32.000,76,11083967,13205,0,1742181271,12989.23614994999,79.23426507000113,53430.23891616001 2025-03-17,03:14:33.000,76,11083981,12925,0,1742181272,12989.188995779994,79.22721594000177,53430.25987752001 2025-03-17,03:14:34.000,76,11084061,12885,0,1742181273,12989.168786849994,79.22016681000241,53430.15507072 2025-03-17,03:14:35.000,76,11084022,13005,0,1742181274,12989.209204709994,79.21311768000305,53430.1830192 2025-03-17,03:14:36.000,76,11084057,12845,0,1742181275,12989.182259469999,79.22721594000177,53430.20398056 2025-03-17,03:14:37.000,76,11084012,12925,0,1742181276,12989.19573208999,79.20606855000369,53430.20398056 2025-03-17,03:14:38.000,76,11084026,12845,0,1742181277,12989.168786849994,79.19901942000433,53430.24590328 2025-03-17,03:14:39.000,76,11084056,12925,0,1742181278,12989.135105299989,79.21311768000305,53430.22494192 2025-03-17,03:14:40.000,76,11084060,13005,0,1742181279,12989.209204709994,79.1919702899977,53430.25987752001 2025-03-17,03:14:41.000,76,11084031,13005,0,1742181280,12989.222677329999,79.20606855000369,53430.25987752001 2025-03-17,03:14:42.000,76,11084018,13085,0,1742181281,12989.202468399999,79.18492115999834,53430.266864640005 2025-03-17,03:14:43.000,76,11084049,12925,0,1742181282,12989.188995779994,79.22721594000177,53430.217954800006 2025-03-17,03:14:44.000,76,11084013,12925,0,1742181283,12989.17552315999,79.21311768000305,53430.24590328 2025-03-17,03:14:45.000,76,11084064,12725,0,1742181284,12989.182259469999,79.19901942000433,53430.21096768001 2025-03-17,03:14:46.000,76,11084076,13285,0,1742181285,12989.188995779994,79.22016681000241,53430.20398056 2025-03-17,03:14:47.000,76,11084005,12925,0,1742181286,12989.17552315999,79.22721594000177,53430.28083888 2025-03-17,03:14:48.000,76,11084041,12965,0,1742181287,12989.209204709994,79.22721594000177,53430.2528904 2025-03-17,03:14:49.000,76,11084030,12765,0,1742181288,12989.21594101999,79.2554124599992,53430.28782600001 2025-03-17,03:14:50.000,76,11084073,12765,0,1742181289,12989.188995779994,79.23426507000113,53430.25987752001 2025-03-17,03:14:51.000,76,11084051,12925,0,1742181290,12989.188995779994,79.23426507000113,53430.27385176 2025-03-17,03:14:52.000,76,11084047,12805,0,1742181291,12989.23614994999,79.24131420000049,53430.30180024 2025-03-17,03:14:53.000,76,11084039,12765,0,1742181292,12989.26309519,79.26951071999792,53430.23192904 2025-03-17,03:14:54.000,76,11084045,13045,0,1742181293,12989.229413639994,79.26951071999792,53430.30878736001 2025-03-17,03:14:55.000,76,11084032,12845,0,1742181294,12989.21594101999,79.26951071999792,53430.28083888 2025-03-17,03:14:56.000,76,11084096,13125,0,1742181295,12989.21594101999,79.29065811000328,53430.24590328 2025-03-17,03:14:57.000,76,11084083,12725,0,1742181296,12989.209204709994,79.27655985000456,53430.24590328 2025-03-17,03:14:58.000,76,11084035,12765,0,1742181297,12989.249622569994,79.2554124599992,53430.28083888 2025-03-17,03:14:59.000,76,11084035,13005,0,1742181298,12989.249622569994,79.29770724000264,53430.29481312 2025-03-17,03:15:00.000,76,11084041,12845,0,1742181299,12989.26309519,79.29065811000328,53430.32974872001 2025-03-17,03:15:01.000,76,11084045,12765,0,1742181300,12989.249622569994,79.31180550000136,53430.315774480005 2025-03-17,03:15:02.000,76,11084053,13165,0,1742181301,12989.242886259999,79.31885463000071,53430.30180024 2025-03-17,03:15:03.000,76,11084052,12805,0,1742181302,12989.28330412,79.33295288999943,53430.364684320004 2025-03-17,03:15:04.000,76,11084055,12605,0,1742181303,12989.269831499994,79.34000201999879,53430.37865856001 2025-03-17,03:15:05.000,76,11084057,12685,0,1742181304,12989.249622569994,79.35410028000479,53430.42756840001 2025-03-17,03:15:06.000,76,11084042,13125,0,1742181305,12989.23614994999,79.3681985400035,53430.385645680006 2025-03-17,03:15:07.000,76,11084064,12925,0,1742181306,12989.202468399999,79.38229680000222,53430.385645680006 2025-03-17,03:15:08.000,76,11084079,12765,0,1742181307,12989.188995779994,79.37524767000286,53430.385645680006 2025-03-17,03:15:09.000,76,11084045,12845,0,1742181308,12989.148577919994,79.4034441900003,53430.434555520005 2025-03-17,03:15:10.000,76,11084051,12965,0,1742181309,12989.168786849994,79.43164070999774,53430.40660704001 2025-03-17,03:15:11.000,76,11084001,12925,0,1742181310,12989.155314229989,79.42459157999838,53430.44154264 2025-03-17,03:15:12.000,76,11084081,12725,0,1742181311,12989.162050539999,79.46688636000181,53430.46949112 2025-03-17,03:15:13.000,76,11084031,12845,0,1742181312,12989.162050539999,79.45983723000245,53430.47647824001 2025-03-17,03:15:14.000,76,11084047,12605,0,1742181313,12989.141841609999,79.45278810000309,53430.483465360005 2025-03-17,03:15:15.000,76,11084017,12885,0,1742181314,12989.155314229989,79.46688636000181,53430.44154264 2025-03-17,03:15:16.000,76,11084051,12605,0,1742181315,12989.141841609999,79.47393549000117,53430.44154264 2025-03-17,03:15:17.000,76,11084047,13125,0,1742181316,12989.17552315999,79.52327940000396,53430.462504 2025-03-17,03:15:18.000,76,11084073,12805,0,1742181317,12989.155314229989,79.53032853000332,53430.39961992 2025-03-17,03:15:19.000,76,11084022,12925,0,1742181318,12989.081214819998,79.53032853000332,53430.44154264 2025-03-17,03:15:20.000,76,11084002,12805,0,1742181319,12989.094687439989,79.54442679000203,53430.462504 2025-03-17,03:15:21.000,76,11084047,12805,0,1742181320,12989.101423749999,79.57262330999947,53430.44154264 2025-03-17,03:15:22.000,76,11084073,13005,0,1742181321,12989.108160059994,79.58672156999819,53430.46949112 2025-03-17,03:15:23.000,76,11084027,13005,0,1742181322,12989.067742199994,79.59377070000482,53430.462504 2025-03-17,03:15:24.000,76,11084032,12965,0,1742181323,12989.061005889998,79.60786896000354,53430.44154264 2025-03-17,03:15:25.000,76,11084056,12965,0,1742181324,12989.074478509989,79.62196722000226,53430.49045248 2025-03-17,03:15:26.000,76,11084042,12845,0,1742181325,12989.027324339993,79.60786896000354,53430.51840096 2025-03-17,03:15:27.000,76,11084081,12605,0,1742181326,12989.040796959998,79.6501637399997,53430.50442672001 2025-03-17,03:15:28.000,76,11084063,13005,0,1742181327,12989.034060649989,79.67131112999778,53430.49045248 2025-03-17,03:15:29.000,76,11084048,12765,0,1742181328,12989.020588029998,79.66426199999842,53430.49743960001 2025-03-17,03:15:30.000,76,11084009,12845,0,1742181329,12989.013851719988,79.69950765000249,53430.44852976 2025-03-17,03:15:31.000,76,11084004,12965,0,1742181330,12989.000379099998,79.72770416999992,53430.46949112 2025-03-17,03:15:32.000,76,11084054,12685,0,1742181331,12988.939752309998,79.72065504000057,53430.49045248 2025-03-17,03:15:33.000,76,11084040,12925,0,1742181332,12988.973433859988,79.72065504000057,53430.51141384 2025-03-17,03:15:34.000,76,11084084,13005,0,1742181333,12988.953224929988,79.762949820004,53430.53936232 2025-03-17,03:15:35.000,76,11084003,12965,0,1742181334,12988.939752309998,79.74180242999864,53430.52538808001 2025-03-17,03:15:36.000,76,11084066,13125,0,1742181335,12988.933015999988,79.72770416999992,53430.54634944001 2025-03-17,03:15:37.000,76,11084038,12845,0,1742181336,12988.906070759993,79.72065504000057,53430.54634944001 2025-03-17,03:15:38.000,76,11084045,12885,0,1742181337,12988.885861829993,79.70655678000185,53430.553336560006 2025-03-17,03:15:39.000,76,11084030,12925,0,1742181338,12988.906070759993,79.69245852000313,53430.532375200004 2025-03-17,03:15:40.000,76,11084019,12885,0,1742181339,12988.872389210002,79.7136059100012,53430.5673108 2025-03-17,03:15:41.000,76,11084049,12765,0,1742181340,12988.845443969993,79.73475329999928,53430.52538808001 2025-03-17,03:15:42.000,76,11083995,12965,0,1742181341,12988.838707659997,79.74180242999864,53430.52538808001 2025-03-17,03:15:43.000,76,11084057,12605,0,1742181342,12988.784817179992,79.74180242999864,53430.51141384 2025-03-17,03:15:44.000,76,11084051,12645,0,1742181343,12988.771344560002,79.748851559998,53430.49045248 2025-03-17,03:15:45.000,76,11084022,12965,0,1742181344,12988.757871939997,79.68540939000377,53430.52538808001 2025-03-17,03:15:46.000,76,11084081,12885,0,1742181345,12988.737663009997,79.7136059100012,53430.51141384 2025-03-17,03:15:47.000,76,11084058,12765,0,1742181346,12988.683772529992,79.72770416999992,53430.532375200004 2025-03-17,03:15:48.000,76,11084068,13165,0,1742181347,12988.643354669992,79.74180242999864,53430.51141384 2025-03-17,03:15:49.000,76,11084061,13045,0,1742181348,12988.656827289997,79.70655678000185,53430.553336560006 2025-03-17,03:15:50.000,76,11084083,12605,0,1742181349,12988.623145739992,79.72770416999992,53430.51840096 2025-03-17,03:15:51.000,76,11084048,12925,0,1742181350,12988.629882050001,79.67131112999778,53430.50442672001 2025-03-17,03:15:52.000,76,11084075,12765,0,1742181351,12988.589464190001,79.74180242999864,53430.52538808001 2025-03-17,03:15:53.000,76,11084072,12805,0,1742181352,12988.562518949991,79.75590069000464,53430.532375200004 2025-03-17,03:15:54.000,76,11084122,12965,0,1742181353,12988.549046330001,79.80524460000015,53430.53936232 2025-03-17,03:15:55.000,76,11084096,12965,0,1742181354,12988.522101089991,79.78409721000207,53430.50442672001 2025-03-17,03:15:56.000,76,11084074,12725,0,1742181355,12988.501892159991,79.762949820004,53430.483465360005 2025-03-17,03:15:57.000,76,11084076,12525,0,1742181356,12988.495155849996,79.762949820004,53430.49743960001 2025-03-17,03:15:58.000,76,11084075,12885,0,1742181357,12988.481683229991,79.76999895000336,53430.483465360005 2025-03-17,03:15:59.000,76,11084090,12605,0,1742181358,12988.46821061,79.81934285999887,53430.41359416 2025-03-17,03:16:00.000,76,11084084,12885,0,1742181359,12988.441265369991,79.83344112000486,53430.45551688001 2025-03-17,03:16:01.000,76,11084054,13125,0,1742181360,12988.421056439991,79.81229372999951,53430.434555520005 2025-03-17,03:16:02.000,76,11084113,12845,0,1742181361,12988.394111199996,79.84753938000358,53430.46949112 2025-03-17,03:16:03.000,76,11084064,12765,0,1742181362,12988.36716596,79.88983415999974,53430.45551688001 2025-03-17,03:16:04.000,76,11084031,12965,0,1742181363,12988.34022071999,79.87573590000102,53430.45551688001 2025-03-17,03:16:05.000,76,11084066,13125,0,1742181364,12988.293066549995,79.90393241999845,53430.45551688001 2025-03-17,03:16:06.000,76,11084058,12845,0,1742181365,12988.272857619995,79.93212894000317,53430.44154264 2025-03-17,03:16:07.000,76,11084117,12805,0,1742181366,12988.272857619995,79.94622720000189,53430.42756840001 2025-03-17,03:16:08.000,76,11084077,13045,0,1742181367,12988.293066549995,79.95327633000124,53430.42058128 2025-03-17,03:16:09.000,76,11084078,12965,0,1742181368,12988.252648689995,79.98147284999868,53430.44154264 2025-03-17,03:16:10.000,76,11084104,13125,0,1742181369,12988.25938499999,79.98852197999804,53430.3926328 2025-03-17,03:16:11.000,76,11084092,12965,0,1742181370,12988.24591238,80.01671850000275,53430.434555520005 2025-03-17,03:16:12.000,76,11084065,12725,0,1742181371,12988.22570345,80.00262024000403,53430.45551688001 2025-03-17,03:16:13.000,76,11084120,12965,0,1742181372,12988.212230829995,80.02376763000211,53430.42756840001 2025-03-17,03:16:14.000,76,11084077,12925,0,1742181373,12988.21896713999,80.02376763000211,53430.42756840001 2025-03-17,03:16:15.000,76,11084077,13285,0,1742181374,12988.17854927999,80.03786589000083,53430.364684320004 2025-03-17,03:16:16.000,76,11084077,12885,0,1742181375,12988.22570345,80.04491502000019,53430.44154264 2025-03-17,03:16:17.000,76,11084058,12925,0,1742181376,12988.18528559,80.03081676000147,53430.385645680006 2025-03-17,03:16:18.000,76,11084042,12845,0,1742181377,12988.151604039995,80.04491502000019,53430.434555520005 2025-03-17,03:16:19.000,76,11084056,13085,0,1742181378,12988.18528559,80.05901327999891,53430.42756840001 2025-03-17,03:16:20.000,76,11084089,12805,0,1742181379,12988.21896713999,80.05901327999891,53430.364684320004 2025-03-17,03:16:21.000,76,11084035,12765,0,1742181380,12988.212230829995,80.04491502000019,53430.37865856001 2025-03-17,03:16:22.000,76,11084063,12925,0,1742181381,12988.14486773,80.12950457999978,53430.37865856001 2025-03-17,03:16:23.000,76,11084055,12965,0,1742181382,12988.131395109995,80.12950457999978,53430.29481312 2025-03-17,03:16:24.000,76,11084029,12485,0,1742181383,12988.11792248999,80.13655370999913,53430.30878736001 2025-03-17,03:16:25.000,76,11084056,13045,0,1742181384,12988.131395109995,80.15770110000449,53430.28083888 2025-03-17,03:16:26.000,76,11084033,12965,0,1742181385,12988.11792248999,80.1436028399985,53430.30180024 2025-03-17,03:16:27.000,76,11084061,12605,0,1742181386,12988.13813141999,80.12950457999978,53430.28782600001 2025-03-17,03:16:28.000,76,11084066,12805,0,1742181387,12988.10444987,80.17884849000257,53430.30180024 2025-03-17,03:16:29.000,76,11084041,12805,0,1742181388,12988.11792248999,80.16475023000385,53430.30878736001 2025-03-17,03:16:30.000,76,11084004,12885,0,1742181389,12988.1246588,80.1436028399985,53430.29481312 2025-03-17,03:16:31.000,76,11084012,12845,0,1742181390,12988.111186179995,80.17884849000257,53430.3227616 2025-03-17,03:16:32.000,76,11084058,12925,0,1742181391,12988.13813141999,80.1436028399985,53430.3227616 2025-03-17,03:16:33.000,76,11084045,13085,0,1742181392,12988.131395109995,80.1083571900017,53430.28083888 2025-03-17,03:16:34.000,76,11084043,12965,0,1742181393,12988.13813141999,80.12950457999978,53430.25987752001 2025-03-17,03:16:35.000,76,11084061,12485,0,1742181394,12988.151604039995,80.09425893000298,53430.28782600001 2025-03-17,03:16:36.000,76,11084040,12845,0,1742181395,12988.151604039995,80.11540632000106,53430.32974872001 2025-03-17,03:16:37.000,76,11084067,12685,0,1742181396,12988.171812969995,80.16475023000385,53430.33673584001 2025-03-17,03:16:38.000,76,11084062,12765,0,1742181397,12988.14486773,80.13655370999913,53430.35769720001 2025-03-17,03:16:39.000,76,11084021,12925,0,1742181398,12988.15834034999,80.15065196999785,53430.35071008 2025-03-17,03:16:40.000,76,11084008,13085,0,1742181399,12988.15834034999,80.1436028399985,53430.3227616 2025-03-17,03:16:41.000,76,11084010,12725,0,1742181400,12988.15834034999,80.17884849000257,53430.28083888 2025-03-17,03:16:42.000,76,11084064,12805,0,1742181401,12988.15834034999,80.18589762000192,53430.37865856001 2025-03-17,03:16:43.000,76,11083995,12805,0,1742181402,12988.171812969995,80.17884849000257,53430.28782600001 2025-03-17,03:16:44.000,76,11084056,12965,0,1742181403,12988.20549452,80.22114326999872,53430.315774480005 2025-03-17,03:16:45.000,76,11084008,12765,0,1742181404,12988.21896713999,80.22114326999872,53430.266864640005 2025-03-17,03:16:46.000,76,11084066,12885,0,1742181405,12988.23917606999,80.21409413999936,53430.29481312 2025-03-17,03:16:47.000,76,11084008,12845,0,1742181406,12988.22570345,80.22819239999808,53430.32974872001 2025-03-17,03:16:48.000,76,11084043,13125,0,1742181407,12988.212230829995,80.24933979000343,53430.33673584001 2025-03-17,03:16:49.000,76,11084026,12805,0,1742181408,12988.23917606999,80.27048718000151,53430.3227616 2025-03-17,03:16:50.000,76,11084010,12605,0,1742181409,12988.252648689995,80.25638892000279,53430.32974872001 2025-03-17,03:16:51.000,76,11084019,12605,0,1742181410,12988.293066549995,80.27048718000151,53430.30180024 2025-03-17,03:16:52.000,76,11084045,12605,0,1742181411,12988.29980285999,80.33392935000302,53430.28083888 2025-03-17,03:16:53.000,76,11084004,12605,0,1742181412,12988.30653917,80.33392935000302,53430.25987752001 2025-03-17,03:16:54.000,76,11084061,12925,0,1742181413,12988.36042964999,80.38327325999853,53430.30878736001 2025-03-17,03:16:55.000,76,11084024,12725,0,1742181414,12988.373902269996,80.40442065000389,53430.30180024 2025-03-17,03:16:56.000,76,11084030,13085,0,1742181415,12988.421056439991,80.41146978000324,53430.32974872001 2025-03-17,03:16:57.000,76,11084080,13005,0,1742181416,12988.38063857999,80.4537645599994,53430.33673584001 2025-03-17,03:16:58.000,76,11083970,12965,0,1742181417,12988.414320129996,80.46081368999876,53430.3926328 2025-03-17,03:16:59.000,76,11084051,12805,0,1742181418,12988.42779275,80.48901021000347,53430.315774480005 2025-03-17,03:17:00.000,76,11083995,12885,0,1742181419,12988.441265369991,80.5524523799977,53430.30878736001 2025-03-17,03:17:01.000,76,11084026,12845,0,1742181420,12988.434529059996,80.5524523799977,53430.35071008 2025-03-17,03:17:02.000,76,11084040,13005,0,1742181421,12988.421056439991,80.60884541999985,53430.32974872001 2025-03-17,03:17:03.000,76,11084057,12925,0,1742181422,12988.421056439991,80.58769803000177,53430.30878736001 2025-03-17,03:17:04.000,76,11084030,13005,0,1742181423,12988.461474299991,80.62294367999857,53430.34372296 2025-03-17,03:17:05.000,76,11084022,12805,0,1742181424,12988.481683229991,80.65114020000328,53430.34372296 2025-03-17,03:17:06.000,76,11084040,12765,0,1742181425,12988.46821061,80.65818933000264,53430.37865856001 2025-03-17,03:17:07.000,76,11084059,13005,0,1742181426,12988.48841954,80.68638585000008,53430.37167144 2025-03-17,03:17:08.000,76,11083978,12805,0,1742181427,12988.48841954,80.70753323999816,53430.385645680006 2025-03-17,03:17:09.000,76,11084014,12845,0,1742181428,12988.542310019991,80.67228759000136,53430.3926328 2025-03-17,03:17:10.000,76,11084049,12605,0,1742181429,12988.542310019991,80.68638585000008,53430.44154264 2025-03-17,03:17:11.000,76,11084001,12605,0,1742181430,12988.582727879992,80.70753323999816,53430.41359416 2025-03-17,03:17:12.000,76,11084065,12965,0,1742181431,12988.582727879992,80.69343497999944,53430.37167144 2025-03-17,03:17:13.000,76,11084042,12845,0,1742181432,12988.596200499996,80.67933672000072,53430.44154264 2025-03-17,03:17:14.000,76,11084042,12765,0,1742181433,12988.623145739992,80.67933672000072,53430.44852976 2025-03-17,03:17:15.000,76,11084002,12765,0,1742181434,12988.677036219997,80.68638585000008,53430.47647824001 2025-03-17,03:17:16.000,76,11083998,13085,0,1742181435,12988.650090980002,80.67228759000136,53430.46949112 2025-03-17,03:17:17.000,76,11084062,12845,0,1742181436,12988.636618359997,80.65114020000328,53430.50442672001 2025-03-17,03:17:18.000,76,11084004,12885,0,1742181437,12988.656827289997,80.64409107000392,53430.483465360005 2025-03-17,03:17:19.000,76,11084071,12725,0,1742181438,12988.656827289997,80.62294367999857,53430.45551688001 2025-03-17,03:17:20.000,76,11084035,12765,0,1742181439,12988.717454079997,80.63704194000456,53430.51840096 2025-03-17,03:17:21.000,76,11084034,12765,0,1742181440,12988.690508840002,80.64409107000392,53430.52538808001 2025-03-17,03:17:22.000,76,11084033,12645,0,1742181441,12988.697245149997,80.58769803000177,53430.54634944001 2025-03-17,03:17:23.000,76,11084030,12805,0,1742181442,12988.697245149997,80.62999280999793,53430.49743960001 2025-03-17,03:17:24.000,76,11084037,12805,0,1742181443,12988.650090980002,80.62294367999857,53430.53936232 2025-03-17,03:17:25.000,76,11084000,12605,0,1742181444,12988.697245149997,80.60884541999985,53430.47647824001 2025-03-17,03:17:26.000,76,11083998,12805,0,1742181445,12988.690508840002,80.65114020000328,53430.52538808001 2025-03-17,03:17:27.000,76,11084036,12725,0,1742181446,12988.690508840002,80.62294367999857,53430.53936232 2025-03-17,03:17:28.000,76,11084035,12965,0,1742181447,12988.677036219997,80.62294367999857,53430.53936232 2025-03-17,03:17:29.000,76,11084040,12645,0,1742181448,12988.643354669992,80.61589454999921,53430.532375200004 2025-03-17,03:17:30.000,76,11084033,12645,0,1742181449,12988.650090980002,80.58064890000242,53430.5673108 2025-03-17,03:17:31.000,76,11084052,12525,0,1742181450,12988.596200499996,80.57359977000306,53430.57429792001 2025-03-17,03:17:32.000,76,11084026,12885,0,1742181451,12988.663563599992,80.54540324999834,53430.58128504 2025-03-17,03:17:33.000,76,11084035,13285,0,1742181452,12988.677036219997,80.55950151000434,53430.62320776001 2025-03-17,03:17:34.000,76,11084049,12925,0,1742181453,12988.636618359997,80.57359977000306,53430.63019488 2025-03-17,03:17:35.000,76,11084027,12885,0,1742181454,12988.616409429997,80.53130498999963,53430.65814336 2025-03-17,03:17:36.000,76,11084033,12965,0,1742181455,12988.623145739992,80.57359977000306,53430.637182 2025-03-17,03:17:37.000,76,11084052,12685,0,1742181456,12988.602936809992,80.54540324999834,53430.637182 2025-03-17,03:17:38.000,76,11084001,12805,0,1742181457,12988.596200499996,80.54540324999834,53430.651156240005 2025-03-17,03:17:39.000,76,11084003,12845,0,1742181458,12988.555782639996,80.57359977000306,53430.62320776001 2025-03-17,03:17:40.000,76,11084052,13285,0,1742181459,12988.582727879992,80.54540324999834,53430.60923352 2025-03-17,03:17:41.000,76,11084030,12925,0,1742181460,12988.575991569996,80.55950151000434,53430.67910472 2025-03-17,03:17:42.000,76,11084013,13125,0,1742181461,12988.508628470001,80.55950151000434,53430.602246400005 2025-03-17,03:17:43.000,76,11084013,12965,0,1742181462,12988.522101089991,80.5665506400037,53430.61622064 2025-03-17,03:17:44.000,76,11084095,12765,0,1742181463,12988.535573709996,80.59474716000113,53430.61622064 2025-03-17,03:17:45.000,76,11084044,13125,0,1742181464,12988.495155849996,80.6017962900005,53430.63019488 2025-03-17,03:17:46.000,76,11084077,12725,0,1742181465,12988.44800168,80.58064890000242,53430.63019488 2025-03-17,03:17:47.000,76,11084033,12965,0,1742181466,12988.434529059996,80.5524523799977,53430.7070532 2025-03-17,03:17:48.000,76,11084114,12765,0,1742181467,12988.44800168,80.54540324999834,53430.700066080004 2025-03-17,03:17:49.000,76,11084004,13285,0,1742181468,12988.38737489,80.5524523799977,53430.651156240005 2025-03-17,03:17:50.000,76,11084062,13005,0,1742181469,12988.42779275,80.52425586000027,53430.69307896001 2025-03-17,03:17:51.000,76,11084013,12845,0,1742181470,12988.414320129996,80.5524523799977,53430.67910472 2025-03-17,03:17:52.000,76,11084056,13005,0,1742181471,12988.40084750999,80.55950151000434,53430.66513048001 2025-03-17,03:17:53.000,76,11084077,12885,0,1742181472,12988.333484409995,80.58769803000177,53430.61622064 2025-03-17,03:17:54.000,76,11084072,12925,0,1742181473,12988.32001178999,80.5524523799977,53430.61622064 2025-03-17,03:17:55.000,76,11084063,12965,0,1742181474,12988.30653917,80.5524523799977,53430.68609184 2025-03-17,03:17:56.000,76,11084064,12845,0,1742181475,12988.24591238,80.53835411999898,53430.67211760001 2025-03-17,03:17:57.000,76,11084074,12765,0,1742181476,12988.24591238,80.53130498999963,53430.700066080004 2025-03-17,03:17:58.000,76,11084075,12965,0,1742181477,12988.21896713999,80.51720673000091,53430.65814336 2025-03-17,03:17:59.000,76,11084034,13085,0,1742181478,12988.19875820999,80.52425586000027,53430.67211760001 2025-03-17,03:18:00.000,76,11084013,13005,0,1742181479,12988.24591238,80.53130498999963,53430.700066080004 2025-03-17,03:18:01.000,76,11084001,12925,0,1742181480,12988.20549452,80.51015760000155,53430.700066080004 2025-03-17,03:18:02.000,76,11084083,12685,0,1742181481,12988.171812969995,80.51015760000155,53430.700066080004 2025-03-17,03:18:03.000,76,11084032,12765,0,1742181482,12988.111186179995,80.46081368999876,53430.721027440006 2025-03-17,03:18:04.000,76,11084021,12805,0,1742181483,12988.1246588,80.52425586000027,53430.721027440006 2025-03-17,03:18:05.000,76,11084045,12685,0,1742181484,12988.08424094,80.50310847000219,53430.700066080004 2025-03-17,03:18:06.000,76,11084043,12925,0,1742181485,12988.111186179995,80.51015760000155,53430.67211760001 2025-03-17,03:18:07.000,76,11084087,12765,0,1742181486,12988.08424094,80.52425586000027,53430.67910472 2025-03-17,03:18:08.000,76,11084045,13045,0,1742181487,12988.08424094,80.53130498999963,53430.69307896001 2025-03-17,03:18:09.000,76,11084016,12805,0,1742181488,12988.06403201,80.51720673000091,53430.68609184 2025-03-17,03:18:10.000,76,11084070,12885,0,1742181489,12988.09771355999,80.52425586000027,53430.66513048001 2025-03-17,03:18:11.000,76,11084019,12885,0,1742181490,12988.030350459994,80.48901021000347,53430.66513048001 2025-03-17,03:18:12.000,76,11084065,12845,0,1742181491,12988.03708676999,80.51015760000155,53430.64416912001 2025-03-17,03:18:13.000,76,11084033,12845,0,1742181492,12988.070768319994,80.50310847000219,53430.72801456 2025-03-17,03:18:14.000,76,11084090,13005,0,1742181493,12988.050559389994,80.51720673000091,53430.72801456 2025-03-17,03:18:15.000,76,11084036,12725,0,1742181494,12988.090977249994,80.50310847000219,53430.73500168 2025-03-17,03:18:16.000,76,11084111,12645,0,1742181495,12988.05729569999,80.53835411999898,53430.74198880001 2025-03-17,03:18:17.000,76,11084015,12805,0,1742181496,12988.04382308,80.52425586000027,53430.75596304 2025-03-17,03:18:18.000,76,11084049,12885,0,1742181497,12988.03708676999,80.52425586000027,53430.73500168 2025-03-17,03:18:19.000,76,11084052,12645,0,1742181498,12988.023614149999,80.52425586000027,53430.769937280005 2025-03-17,03:18:20.000,76,11084088,12925,0,1742181499,12988.03708676999,80.58064890000242,53430.75596304 2025-03-17,03:18:21.000,76,11084067,12645,0,1742181500,12988.030350459994,80.5524523799977,53430.7070532 2025-03-17,03:18:22.000,76,11084100,12685,0,1742181501,12987.99666890999,80.5524523799977,53430.69307896001 2025-03-17,03:18:23.000,76,11084077,12885,0,1742181502,12987.969723669994,80.54540324999834,53430.78391152 2025-03-17,03:18:24.000,76,11084036,12685,0,1742181503,12987.99666890999,80.58064890000242,53430.74897592 2025-03-17,03:18:25.000,76,11084089,12805,0,1742181504,12987.97645997999,80.55950151000434,53430.80487288 2025-03-17,03:18:26.000,76,11084025,12805,0,1742181505,12987.949514739994,80.57359977000306,53430.769937280005 2025-03-17,03:18:27.000,76,11084108,12965,0,1742181506,12987.949514739994,80.58769803000177,53430.769937280005 2025-03-17,03:18:28.000,76,11084092,13165,0,1742181507,12987.915833189989,80.6017962900005,53430.769937280005 2025-03-17,03:18:29.000,76,11084038,12885,0,1742181508,12987.882151639998,80.61589454999921,53430.76295016001 2025-03-17,03:18:30.000,76,11084073,13085,0,1742181509,12987.868679019994,80.62999280999793,53430.76295016001 2025-03-17,03:18:31.000,76,11084029,12885,0,1742181510,12987.834997469989,80.64409107000392,53430.79089864001 2025-03-17,03:18:32.000,76,11084084,12685,0,1742181511,12987.821524849998,80.65818933000264,53430.74897592 2025-03-17,03:18:33.000,76,11084087,12725,0,1742181512,12987.801315919998,80.68638585000008,53430.80487288 2025-03-17,03:18:34.000,76,11084043,12725,0,1742181513,12987.814788539989,80.72868063000351,53430.79089864001 2025-03-17,03:18:35.000,76,11084071,12885,0,1742181514,12987.821524849998,80.75687715000095,53430.74897592 2025-03-17,03:18:36.000,76,11084053,12445,0,1742181515,12987.787843299993,80.7004841099988,53430.73500168 2025-03-17,03:18:37.000,76,11084094,12845,0,1742181516,12987.801315919998,80.75687715000095,53430.73500168 2025-03-17,03:18:38.000,76,11084061,12725,0,1742181517,12987.787843299993,80.79917193000438,53430.78391152 2025-03-17,03:18:39.000,76,11084025,12845,0,1742181518,12987.801315919998,80.8132701900031,53430.721027440006 2025-03-17,03:18:40.000,76,11084023,12965,0,1742181519,12987.760898059998,80.8132701900031,53430.7070532 2025-03-17,03:18:41.000,76,11084058,12645,0,1742181520,12987.774370679988,80.82736845000181,53430.73500168 2025-03-17,03:18:42.000,76,11084045,12845,0,1742181521,12987.760898059998,80.83441758000117,53430.75596304 2025-03-17,03:18:43.000,76,11084067,13005,0,1742181522,12987.781106989998,80.84851583999989,53430.76295016001 2025-03-17,03:18:44.000,76,11084042,12885,0,1742181523,12987.808052229993,80.83441758000117,53430.769937280005 2025-03-17,03:18:45.000,76,11084045,13085,0,1742181524,12987.801315919998,80.83441758000117,53430.74897592 2025-03-17,03:18:46.000,76,11084061,12765,0,1742181525,12987.814788539989,80.83441758000117,53430.769937280005 2025-03-17,03:18:47.000,76,11084069,12685,0,1742181526,12987.774370679988,80.82736845000181,53430.7769244 2025-03-17,03:18:48.000,76,11084080,12925,0,1742181527,12987.787843299993,80.82031932000245,53430.7070532 2025-03-17,03:18:49.000,76,11084049,12765,0,1742181528,12987.740689129998,80.8767123600046,53430.72801456 2025-03-17,03:18:50.000,76,11084061,12925,0,1742181529,12987.740689129998,80.80622106000374,53430.72801456 2025-03-17,03:18:51.000,76,11084009,12845,0,1742181530,12987.720480199998,80.86261409999861,53430.75596304 2025-03-17,03:18:52.000,76,11084024,12645,0,1742181531,12987.680062339998,80.85556496999925,53430.75596304 2025-03-17,03:18:53.000,76,11084069,12805,0,1742181532,12987.686798649993,80.86261409999861,53430.78391152 2025-03-17,03:18:54.000,76,11084055,12725,0,1742181533,12987.700271269998,80.90490888000204,53430.7769244 2025-03-17,03:18:55.000,76,11084057,12685,0,1742181534,12987.713743889988,80.8767123600046,53430.76295016001 2025-03-17,03:18:56.000,76,11083993,13205,0,1742181535,12987.659853409998,80.89785975000268,53430.78391152 2025-03-17,03:18:57.000,76,11084031,12805,0,1742181536,12987.666589719993,80.8767123600046,53430.7769244 2025-03-17,03:18:58.000,76,11084018,13005,0,1742181537,12987.646380789993,80.90490888000204,53430.73500168 2025-03-17,03:18:59.000,76,11084050,12925,0,1742181538,12987.632908170002,80.91900714000076,53430.75596304 2025-03-17,03:19:00.000,76,11084040,12805,0,1742181539,12987.592490310002,80.93310539999948,53430.75596304 2025-03-17,03:19:01.000,76,11084013,12685,0,1742181540,12987.572281380002,80.94015452999884,53430.78391152 2025-03-17,03:19:02.000,76,11084017,13085,0,1742181541,12987.565545069992,80.9472036599982,53430.75596304 2025-03-17,03:19:03.000,76,11084069,12525,0,1742181542,12987.531863520002,80.97540018000291,53430.73500168 2025-03-17,03:19:04.000,76,11084001,12605,0,1742181543,12987.531863520002,81.00359670000034,53430.79089864001 2025-03-17,03:19:05.000,76,11084053,12725,0,1742181544,12987.511654590002,81.00359670000034,53430.78391152 2025-03-17,03:19:06.000,76,11084083,12765,0,1742181545,12987.484709349992,81.01769495999906,53430.76295016001 2025-03-17,03:19:07.000,76,11084060,12925,0,1742181546,12987.477973039997,81.03179321999778,53430.769937280005 2025-03-17,03:19:08.000,76,11084023,12765,0,1742181547,12987.417346249997,81.03179321999778,53430.76295016001 2025-03-17,03:19:09.000,76,11084055,12645,0,1742181548,12987.451027800002,81.03179321999778,53430.71404032001 2025-03-17,03:19:10.000,76,11084060,12605,0,1742181549,12987.430818870002,81.03179321999778,53430.74198880001 2025-03-17,03:19:11.000,76,11084056,13045,0,1742181550,12987.403873629992,81.02474408999842,53430.80487288 2025-03-17,03:19:12.000,76,11084098,12725,0,1742181551,12987.417346249997,81.03179321999778,53430.74198880001 2025-03-17,03:19:13.000,76,11084040,12885,0,1742181552,12987.410609940001,81.02474408999842,53430.75596304 2025-03-17,03:19:14.000,76,11084059,13005,0,1742181553,12987.370192080001,81.01769495999906,53430.75596304 2025-03-17,03:19:15.000,76,11084016,12725,0,1742181554,12987.343246839991,81.03179321999778,53430.74198880001 2025-03-17,03:19:16.000,76,11084059,12685,0,1742181555,12987.309565290001,81.0106458299997,53430.72801456 2025-03-17,03:19:17.000,76,11084039,12605,0,1742181556,12987.26914743,81.0106458299997,53430.721027440006 2025-03-17,03:19:18.000,76,11084056,12805,0,1742181557,12987.2489385,81.0106458299997,53430.7070532 2025-03-17,03:19:19.000,76,11084042,12965,0,1742181558,12987.275883739996,81.0106458299997,53430.71404032001 2025-03-17,03:19:20.000,76,11084062,13045,0,1742181559,12987.262411119991,81.01769495999906,53430.651156240005 2025-03-17,03:19:21.000,76,11084021,12965,0,1742181560,12987.22872957,80.98949844000163,53430.66513048001 2025-03-17,03:19:22.000,76,11084074,13005,0,1742181561,12987.195048019996,80.99654757000098,53430.63019488 2025-03-17,03:19:23.000,76,11084058,13085,0,1742181562,12987.14789385,81.03179321999778,53430.65814336 2025-03-17,03:19:24.000,76,11084091,12805,0,1742181563,12987.12094860999,81.00359670000034,53430.63019488 2025-03-17,03:19:25.000,76,11084059,12845,0,1742181564,12987.08726706,81.01769495999906,53430.68609184 2025-03-17,03:19:26.000,76,11084023,12725,0,1742181565,12987.08726706,81.01769495999906,53430.637182 2025-03-17,03:19:27.000,76,11084066,12845,0,1742181566,12987.013167649995,81.00359670000034,53430.67211760001 2025-03-17,03:19:28.000,76,11084051,12885,0,1742181567,12987.00643134,80.97540018000291,53430.64416912001 2025-03-17,03:19:29.000,76,11084048,12765,0,1742181568,12986.96601348,80.97540018000291,53430.651156240005 2025-03-17,03:19:30.000,76,11084063,12565,0,1742181569,12986.97948609999,80.96130192000419,53430.66513048001 2025-03-17,03:19:31.000,76,11084043,12805,0,1742181570,12986.93906823999,80.93310539999948,53430.67910472 2025-03-17,03:19:32.000,76,11084071,12965,0,1742181571,12986.912122999995,80.93310539999948,53430.61622064 2025-03-17,03:19:33.000,76,11084050,13045,0,1742181572,12986.91885930999,80.9472036599982,53430.602246400005 2025-03-17,03:19:34.000,76,11084062,12765,0,1742181573,12986.912122999995,80.9472036599982,53430.700066080004 2025-03-17,03:19:35.000,76,11084046,12645,0,1742181574,12986.891914069995,80.93310539999948,53430.60923352 2025-03-17,03:19:36.000,76,11084048,12645,0,1742181575,12986.89865037999,80.94015452999884,53430.62320776001 2025-03-17,03:19:37.000,76,11084070,12765,0,1742181576,12986.871705139994,80.96130192000419,53430.637182 2025-03-17,03:19:38.000,76,11083993,12805,0,1742181577,12986.811078349994,80.89785975000268,53430.63019488 2025-03-17,03:19:39.000,76,11084037,12605,0,1742181578,12986.83802358999,80.9119580100014,53430.63019488 2025-03-17,03:19:40.000,76,11084060,12765,0,1742181579,12986.831287279994,80.91900714000076,53430.64416912001 2025-03-17,03:19:41.000,76,11084040,13005,0,1742181580,12986.831287279994,80.89785975000268,53430.66513048001 2025-03-17,03:19:42.000,76,11084079,12805,0,1742181581,12986.790869419994,80.90490888000204,53430.62320776001 2025-03-17,03:19:43.000,76,11084066,12965,0,1742181582,12986.723506319999,80.89081062000332,53430.637182 2025-03-17,03:19:44.000,76,11084056,13165,0,1742181583,12986.716770009989,80.89785975000268,53430.60923352 2025-03-17,03:19:45.000,76,11084066,12805,0,1742181584,12986.662879529998,80.91900714000076,53430.59525928001 2025-03-17,03:19:46.000,76,11084033,12965,0,1742181585,12986.622461669998,80.90490888000204,53430.64416912001 2025-03-17,03:19:47.000,76,11084049,12805,0,1742181586,12986.615725359989,80.9119580100014,53430.61622064 2025-03-17,03:19:48.000,76,11084062,13285,0,1742181587,12986.568571189993,80.9119580100014,53430.54634944001 2025-03-17,03:19:49.000,76,11083998,12765,0,1742181588,12986.561834879998,80.93310539999948,53430.62320776001 2025-03-17,03:19:50.000,76,11084023,12965,0,1742181589,12986.507944399993,80.9472036599982,53430.58128504 2025-03-17,03:19:51.000,76,11084049,12965,0,1742181590,12986.507944399993,80.96130192000419,53430.53936232 2025-03-17,03:19:52.000,76,11084055,12725,0,1742181591,12986.440581299998,80.98244931000227,53430.51141384 2025-03-17,03:19:53.000,76,11084057,12965,0,1742181592,12986.440581299998,80.96130192000419,53430.58827216 2025-03-17,03:19:54.000,76,11084051,13125,0,1742181593,12986.433844990002,80.91900714000076,53430.483465360005 2025-03-17,03:19:55.000,76,11084061,12605,0,1742181594,12986.406899749993,80.94015452999884,53430.532375200004 2025-03-17,03:19:56.000,76,11084074,12845,0,1742181595,12986.353009270002,81.0106458299997,53430.532375200004 2025-03-17,03:19:57.000,76,11084099,13325,0,1742181596,12986.373218200002,80.96130192000419,53430.49743960001 2025-03-17,03:19:58.000,76,11084064,13005,0,1742181597,12986.366481889992,80.92605627000012,53430.50442672001 2025-03-17,03:19:59.000,76,11084063,12645,0,1742181598,12986.346272959992,80.91900714000076,53430.49743960001 2025-03-17,03:20:00.000,76,11084070,12925,0,1742181599,12986.319327719997,80.90490888000204,53430.49743960001 2025-03-17,03:20:01.000,76,11084072,12925,0,1742181600,12986.305855099992,80.90490888000204,53430.47647824001 2025-03-17,03:20:02.000,76,11084075,13165,0,1742181601,12986.285646169992,80.86966322999797,53430.49743960001 2025-03-17,03:20:03.000,76,11084050,12925,0,1742181602,12986.305855099992,80.8767123600046,53430.44154264 2025-03-17,03:20:04.000,76,11084061,12725,0,1742181603,12986.258700929997,80.82031932000245,53430.46949112 2025-03-17,03:20:05.000,76,11084024,12565,0,1742181604,12986.258700929997,80.78507366999838,53430.45551688001 2025-03-17,03:20:06.000,76,11084014,12925,0,1742181605,12986.231755690002,80.8132701900031,53430.49743960001 2025-03-17,03:20:07.000,76,11084049,12725,0,1742181606,12986.231755690002,80.77802453999902,53430.49743960001 2025-03-17,03:20:08.000,76,11084041,13165,0,1742181607,12986.265437239992,80.78507366999838,53430.42058128 2025-03-17,03:20:09.000,76,11084013,12725,0,1742181608,12986.245228309992,80.77097540999966,53430.42058128 2025-03-17,03:20:10.000,76,11084090,12685,0,1742181609,12986.251964620002,80.77097540999966,53430.434555520005 2025-03-17,03:20:11.000,76,11084080,13005,0,1742181610,12986.225019379992,80.79917193000438,53430.39961992 2025-03-17,03:20:12.000,76,11084036,12725,0,1742181611,12986.218283069997,80.78507366999838,53430.44852976 2025-03-17,03:20:13.000,76,11084035,12645,0,1742181612,12986.218283069997,80.75687715000095,53430.44852976 2025-03-17,03:20:14.000,76,11084032,12605,0,1742181613,12986.157656279996,80.75687715000095,53430.434555520005 2025-03-17,03:20:15.000,76,11084093,12805,0,1742181614,12986.130711040001,80.78507366999838,53430.462504 2025-03-17,03:20:16.000,76,11084070,13325,0,1742181615,12986.137447349996,80.7639262800003,53430.44852976 2025-03-17,03:20:17.000,76,11084046,13005,0,1742181616,12986.137447349996,80.75687715000095,53430.37167144 2025-03-17,03:20:18.000,76,11084066,12805,0,1742181617,12986.137447349996,80.74982802000159,53430.364684320004 2025-03-17,03:20:19.000,76,11084077,12885,0,1742181618,12986.117238419996,80.79212279999774,53430.364684320004 2025-03-17,03:20:20.000,76,11084055,13005,0,1742181619,12986.097029489996,80.7639262800003,53430.364684320004 2025-03-17,03:20:21.000,76,11084091,12885,0,1742181620,12986.056611629996,80.79917193000438,53430.462504 2025-03-17,03:20:22.000,76,11084100,13125,0,1742181621,12986.016193769996,80.79212279999774,53430.40660704001 2025-03-17,03:20:23.000,76,11084094,13005,0,1742181622,12986.016193769996,80.7639262800003,53430.35769720001 2025-03-17,03:20:24.000,76,11084060,12925,0,1742181623,12985.98924853,80.78507366999838,53430.39961992 2025-03-17,03:20:25.000,76,11084043,13125,0,1742181624,12985.98251221999,80.79212279999774,53430.385645680006 2025-03-17,03:20:26.000,76,11084044,12845,0,1742181625,12985.935358049996,80.77097540999966,53430.39961992 2025-03-17,03:20:27.000,76,11084075,12805,0,1742181626,12985.94209435999,80.75687715000095,53430.30878736001 2025-03-17,03:20:28.000,76,11084091,12845,0,1742181627,12985.915149119995,80.75687715000095,53430.35071008 2025-03-17,03:20:29.000,76,11084089,12805,0,1742181628,12985.92188542999,80.73572976000287,53430.364684320004 2025-03-17,03:20:30.000,76,11084074,12805,0,1742181629,12985.874731259995,80.73572976000287,53430.33673584001 2025-03-17,03:20:31.000,76,11084057,12965,0,1742181630,12985.86125863999,80.7004841099988,53430.364684320004 2025-03-17,03:20:32.000,76,11084062,12845,0,1742181631,12985.86799495,80.72163150000415,53430.32974872001 2025-03-17,03:20:33.000,76,11084051,12645,0,1742181632,12985.86799495,80.73572976000287,53430.33673584001 2025-03-17,03:20:34.000,76,11084066,13125,0,1742181633,12985.84104970999,80.70753323999816,53430.32974872001 2025-03-17,03:20:35.000,76,11084112,12685,0,1742181634,12985.84778602,80.72868063000351,53430.37865856001 2025-03-17,03:20:36.000,76,11084068,12845,0,1742181635,12985.834313399995,80.74277889000223,53430.385645680006 2025-03-17,03:20:37.000,76,11084087,12845,0,1742181636,12985.82084077999,80.71458237000479,53430.385645680006 2025-03-17,03:20:38.000,76,11084110,12845,0,1742181637,12985.793895539995,80.72163150000415,53430.40660704001 2025-03-17,03:20:39.000,76,11084070,12885,0,1742181638,12985.74674137,80.69343497999944,53430.385645680006 2025-03-17,03:20:40.000,76,11084057,12645,0,1742181639,12985.71979612999,80.665238460002,53430.3227616 2025-03-17,03:20:41.000,76,11084038,12845,0,1742181640,12985.733268749995,80.7004841099988,53430.30180024 2025-03-17,03:20:42.000,76,11084067,12565,0,1742181641,12985.71979612999,80.7004841099988,53430.29481312 2025-03-17,03:20:43.000,76,11084099,12845,0,1742181642,12985.713059819995,80.72868063000351,53430.27385176 2025-03-17,03:20:44.000,76,11084031,12765,0,1742181643,12985.68611458,80.7004841099988,53430.315774480005 2025-03-17,03:20:45.000,76,11084051,12885,0,1742181644,12985.652433029994,80.74277889000223,53430.28782600001 2025-03-17,03:20:46.000,76,11084105,12645,0,1742181645,12985.64569672,80.74982802000159,53430.29481312 2025-03-17,03:20:47.000,76,11084069,12645,0,1742181646,12985.66590565,80.71458237000479,53430.2528904 2025-03-17,03:20:48.000,76,11084050,12965,0,1742181647,12985.62548779,80.77802453999902,53430.24590328 2025-03-17,03:20:49.000,76,11084033,12725,0,1742181648,12985.571597309994,80.77802453999902,53430.22494192 2025-03-17,03:20:50.000,76,11084050,12965,0,1742181649,12985.551388379994,80.78507366999838,53430.17603208 2025-03-17,03:20:51.000,76,11084065,12965,0,1742181650,12985.564860999999,80.77097540999966,53430.22494192 2025-03-17,03:20:52.000,76,11084104,12845,0,1742181651,12985.510970519994,80.78507366999838,53430.22494192 2025-03-17,03:20:53.000,76,11084056,12725,0,1742181652,12985.470552659994,80.77802453999902,53430.217954800006 2025-03-17,03:20:54.000,76,11084088,12805,0,1742181653,12985.443607419998,80.77802453999902,53430.21096768001 2025-03-17,03:20:55.000,76,11084101,12845,0,1742181654,12985.463816349999,80.7639262800003,53430.148083600005 2025-03-17,03:20:56.000,76,11083988,12925,0,1742181655,12985.416662179989,80.74277889000223,53430.20398056 2025-03-17,03:20:57.000,76,11084029,12725,0,1742181656,12985.403189559998,80.72163150000415,53430.13410936 2025-03-17,03:20:58.000,76,11084104,12605,0,1742181657,12985.416662179989,80.74982802000159,53430.16904496001 2025-03-17,03:20:59.000,76,11083994,13005,0,1742181658,12985.430134799994,80.72868063000351,53430.113148 2025-03-17,03:21:00.000,76,11084063,12965,0,1742181659,12985.443607419998,80.74277889000223,53430.10616088 2025-03-17,03:21:01.000,76,11084080,12805,0,1742181660,12985.484025279999,80.72163150000415,53430.15507072 2025-03-17,03:21:02.000,76,11084033,12765,0,1742181661,12985.477288969989,80.72868063000351,53430.17603208 2025-03-17,03:21:03.000,76,11084123,12805,0,1742181662,12985.463816349999,80.75687715000095,53430.16205784001 2025-03-17,03:21:04.000,76,11084019,12965,0,1742181663,12985.510970519994,80.73572976000287,53430.148083600005 2025-03-17,03:21:05.000,76,11084033,12605,0,1742181664,12985.497497899989,80.72868063000351,53430.13410936 2025-03-17,03:21:06.000,76,11084060,12685,0,1742181665,12985.490761589994,80.70753323999816,53430.0782124 2025-03-17,03:21:07.000,76,11084009,12765,0,1742181666,12985.497497899989,80.71458237000479,53430.10616088 2025-03-17,03:21:08.000,76,11084074,12685,0,1742181667,12985.484025279999,80.71458237000479,53430.113148 2025-03-17,03:21:09.000,76,11084030,12845,0,1742181668,12985.517706829989,80.74982802000159,53430.113148 2025-03-17,03:21:10.000,76,11084057,12805,0,1742181669,12985.497497899989,80.72163150000415,53430.113148 2025-03-17,03:21:11.000,76,11084094,12805,0,1742181670,12985.53791575999,80.73572976000287,53430.12712224 2025-03-17,03:21:12.000,76,11084048,12605,0,1742181671,12985.490761589994,80.72163150000415,53430.099173760005 2025-03-17,03:21:13.000,76,11084014,13005,0,1742181672,12985.517706829989,80.74982802000159,53430.13410936 2025-03-17,03:21:14.000,76,11084049,12965,0,1742181673,12985.53791575999,80.74982802000159,53430.1830192 2025-03-17,03:21:15.000,76,11084065,12885,0,1742181674,12985.571597309994,80.77097540999966,53430.10616088 2025-03-17,03:21:16.000,76,11084056,12845,0,1742181675,12985.564860999999,80.74982802000159,53430.13410936 2025-03-17,03:21:17.000,76,11084043,12805,0,1742181676,12985.544652069999,80.77097540999966,53430.12712224 2025-03-17,03:21:18.000,76,11084083,12645,0,1742181677,12985.524443139999,80.77802453999902,53430.10616088 2025-03-17,03:21:19.000,76,11084022,13125,0,1742181678,12985.544652069999,80.78507366999838,53430.09218664001 2025-03-17,03:21:20.000,76,11084074,12805,0,1742181679,12985.564860999999,80.79917193000438,53430.099173760005 2025-03-17,03:21:21.000,76,11084093,12605,0,1742181680,12985.490761589994,80.78507366999838,53430.08519952 2025-03-17,03:21:22.000,76,11084042,12965,0,1742181681,12985.463816349999,80.8132701900031,53430.09218664001 2025-03-17,03:21:23.000,76,11084065,12605,0,1742181682,12985.450343729994,80.82736845000181,53430.14109648001 2025-03-17,03:21:24.000,76,11084052,12765,0,1742181683,12985.463816349999,80.84146671000053,53430.09218664001 2025-03-17,03:21:25.000,76,11084120,12725,0,1742181684,12985.470552659994,80.79917193000438,53430.0782124 2025-03-17,03:21:26.000,76,11084061,12885,0,1742181685,12985.436871109989,80.84851583999989,53430.09218664001 2025-03-17,03:21:27.000,76,11084063,12605,0,1742181686,12985.457080039989,80.79917193000438,53430.050263920006 2025-03-17,03:21:28.000,76,11084069,13045,0,1742181687,12985.497497899989,80.8132701900031,53430.05725104 2025-03-17,03:21:29.000,76,11084051,12965,0,1742181688,12985.463816349999,80.75687715000095,53430.113148 2025-03-17,03:21:30.000,76,11084055,13005,0,1742181689,12985.510970519994,80.7639262800003,53430.05725104 2025-03-17,03:21:31.000,76,11084118,12845,0,1742181690,12985.463816349999,80.77097540999966,53430.0083412 2025-03-17,03:21:32.000,76,11084060,12805,0,1742181691,12985.490761589994,80.77097540999966,53430.029302560004 2025-03-17,03:21:33.000,76,11084044,12885,0,1742181692,12985.490761589994,80.77097540999966,53430.02231544001 2025-03-17,03:21:34.000,76,11084040,13005,0,1742181693,12985.497497899989,80.77802453999902,53430.05725104 2025-03-17,03:21:35.000,76,11084094,12725,0,1742181694,12985.510970519994,80.74277889000223,53429.98737984 2025-03-17,03:21:36.000,76,11084093,12925,0,1742181695,12985.490761589994,80.77097540999966,53429.980392720005 2025-03-17,03:21:37.000,76,11084009,13005,0,1742181696,12985.544652069999,80.74982802000159,53430.029302560004 2025-03-17,03:21:38.000,76,11084047,12685,0,1742181697,12985.524443139999,80.75687715000095,53430.00135408001 2025-03-17,03:21:39.000,76,11084049,12605,0,1742181698,12985.564860999999,80.7639262800003,53430.00135408001 2025-03-17,03:21:40.000,76,11084036,12685,0,1742181699,12985.544652069999,80.74982802000159,53430.0083412 2025-03-17,03:21:41.000,76,11084013,12965,0,1742181700,12985.53791575999,80.77097540999966,53430.05725104 2025-03-17,03:21:42.000,76,11084058,13205,0,1742181701,12985.585069929999,80.75687715000095,53429.96641848 2025-03-17,03:21:43.000,76,11084021,12725,0,1742181702,12985.57833361999,80.7639262800003,53429.99436696001 2025-03-17,03:21:44.000,76,11084029,12685,0,1742181703,12985.544652069999,80.80622106000374,53430.02231544001 2025-03-17,03:21:45.000,76,11084056,12765,0,1742181704,12985.497497899989,80.78507366999838,53430.00135408001 2025-03-17,03:21:46.000,76,11083987,13165,0,1742181705,12985.490761589994,80.75687715000095,53429.95244424001 2025-03-17,03:21:47.000,76,11084026,13005,0,1742181706,12985.497497899989,80.77802453999902,53429.95244424001 2025-03-17,03:21:48.000,76,11084057,12725,0,1742181707,12985.490761589994,80.78507366999838,53429.94545712 2025-03-17,03:21:49.000,76,11084014,13205,0,1742181708,12985.477288969989,80.79917193000438,53429.97340560001 2025-03-17,03:21:50.000,76,11084012,12805,0,1742181709,12985.463816349999,80.79212279999774,53430.00135408001 2025-03-17,03:21:51.000,76,11084049,12525,0,1742181710,12985.457080039989,80.82736845000181,53429.980392720005 2025-03-17,03:21:52.000,76,11084093,12925,0,1742181711,12985.423398489998,80.82031932000245,53430.02231544001 2025-03-17,03:21:53.000,76,11084059,13045,0,1742181712,12985.396453249989,80.85556496999925,53430.02231544001 2025-03-17,03:21:54.000,76,11084012,12645,0,1742181713,12985.396453249989,80.85556496999925,53429.99436696001 2025-03-17,03:21:55.000,76,11084086,12885,0,1742181714,12985.356035389988,80.82031932000245,53429.95244424001 2025-03-17,03:21:56.000,76,11084077,12925,0,1742181715,12985.322353839998,80.82736845000181,53430.0083412 2025-03-17,03:21:57.000,76,11084108,12845,0,1742181716,12985.281935979998,80.77802453999902,53429.92449576001 2025-03-17,03:21:58.000,76,11084068,12725,0,1742181717,12985.288672289993,80.80622106000374,53429.97340560001 2025-03-17,03:21:59.000,76,11083997,12925,0,1742181718,12985.281935979998,80.79212279999774,53429.98737984 2025-03-17,03:22:00.000,76,11084070,12765,0,1742181719,12985.295408599988,80.79917193000438,53429.98737984 2025-03-17,03:22:01.000,76,11084052,12965,0,1742181720,12985.268463359993,80.75687715000095,53429.96641848 2025-03-17,03:22:02.000,76,11084036,12725,0,1742181721,12985.275199670003,80.7639262800003,53429.95943136 2025-03-17,03:22:03.000,76,11084082,13125,0,1742181722,12985.275199670003,80.73572976000287,53429.91052152 2025-03-17,03:22:04.000,76,11084046,12925,0,1742181723,12985.254990740003,80.73572976000287,53429.93847 2025-03-17,03:22:05.000,76,11084066,12765,0,1742181724,12985.241518119998,80.72868063000351,53429.92449576001 2025-03-17,03:22:06.000,76,11084117,12605,0,1742181725,12985.187627639993,80.70753323999816,53429.95244424001 2025-03-17,03:22:07.000,76,11084005,13165,0,1742181726,12985.187627639993,80.71458237000479,53429.92449576001 2025-03-17,03:22:08.000,76,11084049,12965,0,1742181727,12985.174155020002,80.71458237000479,53429.90353440001 2025-03-17,03:22:09.000,76,11083991,12925,0,1742181728,12985.214572880002,80.73572976000287,53429.93847 2025-03-17,03:22:10.000,76,11084088,12885,0,1742181729,12985.187627639993,80.72868063000351,53429.90353440001 2025-03-17,03:22:11.000,76,11084059,13085,0,1742181730,12985.180891329997,80.74277889000223,53429.90353440001 2025-03-17,03:22:12.000,76,11084093,12925,0,1742181731,12985.174155020002,80.70753323999816,53429.91750864 2025-03-17,03:22:13.000,76,11084060,12885,0,1742181732,12985.153946090002,80.68638585000008,53429.89654728 2025-03-17,03:22:14.000,76,11084048,12485,0,1742181733,12985.113528230002,80.68638585000008,53429.91750864 2025-03-17,03:22:15.000,76,11084068,13125,0,1742181734,12985.120264539997,80.67933672000072,53429.93847 2025-03-17,03:22:16.000,76,11084047,12765,0,1742181735,12985.066374059992,80.70753323999816,53429.94545712 2025-03-17,03:22:17.000,76,11084032,13005,0,1742181736,12985.066374059992,80.7004841099988,53429.91750864 2025-03-17,03:22:18.000,76,11084096,13005,0,1742181737,12985.059637749997,80.67933672000072,53429.95244424001 2025-03-17,03:22:19.000,76,11083986,12885,0,1742181738,12985.059637749997,80.73572976000287,53429.94545712 2025-03-17,03:22:20.000,76,11084039,12845,0,1742181739,12985.039428819997,80.67933672000072,53429.90353440001 2025-03-17,03:22:21.000,76,11084024,12805,0,1742181740,12985.066374059992,80.69343497999944,53429.91750864 2025-03-17,03:22:22.000,76,11084055,12805,0,1742181741,12985.039428819997,80.72868063000351,53429.87558592001 2025-03-17,03:22:23.000,76,11084035,12605,0,1742181742,12985.066374059992,80.73572976000287,53429.90353440001 2025-03-17,03:22:24.000,76,11084042,12885,0,1742181743,12985.052901440002,80.74982802000159,53429.8685988 2025-03-17,03:22:25.000,76,11084060,13045,0,1742181744,12985.025956199992,80.77097540999966,53429.8685988 2025-03-17,03:22:26.000,76,11084024,12765,0,1742181745,12985.025956199992,80.72868063000351,53429.861611680004 2025-03-17,03:22:27.000,76,11084049,12965,0,1742181746,12985.012483580002,80.74982802000159,53429.85462456001 2025-03-17,03:22:28.000,76,11084102,13165,0,1742181747,12985.012483580002,80.75687715000095,53429.8685988 2025-03-17,03:22:29.000,76,11084080,12965,0,1742181748,12985.019219889997,80.82736845000181,53429.88956016 2025-03-17,03:22:30.000,76,11084039,12965,0,1742181749,12984.999010959997,80.8132701900031,53429.8685988 2025-03-17,03:22:31.000,76,11084077,12725,0,1742181750,12984.992274650001,80.83441758000117,53429.882573040006 2025-03-17,03:22:32.000,76,11084050,12565,0,1742181751,12984.999010959997,80.84146671000053,53429.92449576001 2025-03-17,03:22:33.000,76,11084036,12765,0,1742181752,12984.985538339992,80.85556496999925,53429.87558592001 2025-03-17,03:22:34.000,76,11084010,13085,0,1742181753,12984.938384169996,80.86966322999797,53429.83366320001 2025-03-17,03:22:35.000,76,11084035,12925,0,1742181754,12984.945120479992,80.85556496999925,53429.8685988 2025-03-17,03:22:36.000,76,11084021,12805,0,1742181755,12984.978802029997,80.8767123600046,53429.861611680004 2025-03-17,03:22:37.000,76,11084082,12805,0,1742181756,12984.992274650001,80.8767123600046,53429.84763744 2025-03-17,03:22:38.000,76,11084033,12765,0,1742181757,12984.965329409992,80.91900714000076,53429.84763744 2025-03-17,03:22:39.000,76,11084053,12725,0,1742181758,12984.931647860001,80.88376149000396,53429.82667608001 2025-03-17,03:22:40.000,76,11084066,12765,0,1742181759,12984.918175239996,80.91900714000076,53429.84763744 2025-03-17,03:22:41.000,76,11084080,12725,0,1742181760,12984.850812140001,80.89785975000268,53429.7987276 2025-03-17,03:22:42.000,76,11084031,12845,0,1742181761,12984.844075829991,80.89081062000332,53429.84763744 2025-03-17,03:22:43.000,76,11083991,12725,0,1742181762,12984.918175239996,80.93310539999948,53429.8685988 2025-03-17,03:22:44.000,76,11084042,13125,0,1742181763,12984.918175239996,80.95425279000483,53429.85462456001 2025-03-17,03:22:45.000,76,11084019,12765,0,1742181764,12984.891230000001,80.92605627000012,53429.87558592001 2025-03-17,03:22:46.000,76,11084061,12925,0,1742181765,12984.871021070001,80.9472036599982,53429.83366320001 2025-03-17,03:22:47.000,76,11084057,12765,0,1742181766,12984.844075829991,80.90490888000204,53429.87558592001 2025-03-17,03:22:48.000,76,11084086,12805,0,1742181767,12984.83060321,80.89081062000332,53429.79174048 2025-03-17,03:22:49.000,76,11084052,12725,0,1742181768,12984.850812140001,80.9119580100014,53429.861611680004 2025-03-17,03:22:50.000,76,11084046,12845,0,1742181769,12984.796921659996,80.90490888000204,53429.78475336001 2025-03-17,03:22:51.000,76,11084100,12885,0,1742181770,12984.850812140001,80.89081062000332,53429.80571472001 2025-03-17,03:22:52.000,76,11084016,12805,0,1742181771,12984.823866899991,80.89785975000268,53429.77776624 2025-03-17,03:22:53.000,76,11083990,12805,0,1742181772,12984.857548449996,80.86966322999797,53429.82667608001 2025-03-17,03:22:54.000,76,11084094,13205,0,1742181773,12984.877757379996,80.9119580100014,53429.8685988 2025-03-17,03:22:55.000,76,11084051,13045,0,1742181774,12984.884493689991,80.8767123600046,53429.80571472001 2025-03-17,03:22:56.000,76,11084034,12805,0,1742181775,12984.897966309996,80.85556496999925,53429.85462456001 2025-03-17,03:22:57.000,76,11084004,12965,0,1742181776,12984.924911549992,80.84851583999989,53429.81968896 2025-03-17,03:22:58.000,76,11084009,13125,0,1742181777,12984.938384169996,80.85556496999925,53429.78475336001 2025-03-17,03:22:59.000,76,11084114,12805,0,1742181778,12984.945120479992,80.8132701900031,53429.75680488001 2025-03-17,03:23:00.000,76,11084103,12885,0,1742181779,12984.999010959997,80.82736845000181,53429.83366320001 2025-03-17,03:23:01.000,76,11084097,12965,0,1742181780,12984.999010959997,80.79917193000438,53429.77776624 2025-03-17,03:23:02.000,76,11084009,12805,0,1742181781,12984.992274650001,80.85556496999925,53429.81968896 2025-03-17,03:23:03.000,76,11083967,12765,0,1742181782,12984.945120479992,80.84851583999989,53429.79174048 2025-03-17,03:23:04.000,76,11084097,12685,0,1742181783,12984.951856790001,80.89081062000332,53429.80571472001 2025-03-17,03:23:05.000,76,11084027,12885,0,1742181784,12984.985538339992,80.88376149000396,53429.861611680004 2025-03-17,03:23:06.000,76,11084013,12885,0,1742181785,12985.005747269992,80.88376149000396,53429.85462456001 2025-03-17,03:23:07.000,76,11084043,12805,0,1742181786,12985.005747269992,80.9119580100014,53429.88956016 2025-03-17,03:23:08.000,76,11084073,12765,0,1742181787,12984.999010959997,80.90490888000204,53429.84763744 2025-03-17,03:23:09.000,76,11084044,12845,0,1742181788,12984.965329409992,80.88376149000396,53429.89654728 2025-03-17,03:23:10.000,76,11084066,12805,0,1742181789,12984.965329409992,80.89081062000332,53429.88956016 2025-03-17,03:23:11.000,76,11084006,12925,0,1742181790,12984.924911549992,80.89081062000332,53429.92449576001 2025-03-17,03:23:12.000,76,11084061,12605,0,1742181791,12984.931647860001,80.9472036599982,53429.931482880005 2025-03-17,03:23:13.000,76,11084023,12965,0,1742181792,12984.897966309996,80.9119580100014,53429.89654728 2025-03-17,03:23:14.000,76,11084028,12765,0,1742181793,12984.911438930001,80.95425279000483,53429.90353440001 2025-03-17,03:23:15.000,76,11084002,12925,0,1742181794,12984.877757379996,80.99654757000098,53429.85462456001 2025-03-17,03:23:16.000,76,11084050,12885,0,1742181795,12984.844075829991,81.02474408999842,53429.89654728 2025-03-17,03:23:17.000,76,11084056,12725,0,1742181796,12984.83060321,81.05294061000313,53429.87558592001 2025-03-17,03:23:18.000,76,11084036,12965,0,1742181797,12984.817130589996,81.08113713000057,53429.89654728 2025-03-17,03:23:19.000,76,11084074,12685,0,1742181798,12984.776712729996,81.05294061000313,53429.861611680004 2025-03-17,03:23:20.000,76,11084023,13005,0,1742181799,12984.76997642,81.08113713000057,53429.88956016 2025-03-17,03:23:21.000,76,11084049,12885,0,1742181800,12984.74976749,81.07408800000121,53429.94545712 2025-03-17,03:23:22.000,76,11084026,13005,0,1742181801,12984.76997642,81.08113713000057,53429.98737984 2025-03-17,03:23:23.000,76,11084086,12725,0,1742181802,12984.776712729996,81.07408800000121,53429.980392720005 2025-03-17,03:23:24.000,76,11084046,13005,0,1742181803,12984.81039428,81.07408800000121,53429.94545712 2025-03-17,03:23:25.000,76,11084004,12925,0,1742181804,12984.776712729996,81.07408800000121,53429.96641848 2025-03-17,03:23:26.000,76,11084045,13085,0,1742181805,12984.817130589996,81.05294061000313,53429.95943136 2025-03-17,03:23:27.000,76,11084044,12645,0,1742181806,12984.837339519996,81.03179321999778,53430.0083412 2025-03-17,03:23:28.000,76,11084035,12725,0,1742181807,12984.850812140001,81.01769495999906,53430.01532832 2025-03-17,03:23:29.000,76,11084035,12885,0,1742181808,12984.850812140001,80.98949844000163,53430.05725104 2025-03-17,03:23:30.000,76,11083994,13045,0,1742181809,12984.803657969991,80.99654757000098,53430.05725104 2025-03-17,03:23:31.000,76,11084014,12565,0,1742181810,12984.796921659996,81.00359670000034,53429.99436696001 2025-03-17,03:23:32.000,76,11084011,13125,0,1742181811,12984.817130589996,80.98949844000163,53430.029302560004 2025-03-17,03:23:33.000,76,11084013,12765,0,1742181812,12984.783449039991,81.05294061000313,53430.04327680001 2025-03-17,03:23:34.000,76,11084033,12605,0,1742181813,12984.74976749,81.00359670000034,53429.99436696001 2025-03-17,03:23:35.000,76,11084056,13405,0,1742181814,12984.76324010999,81.08113713000057,53430.05725104 2025-03-17,03:23:36.000,76,11084046,12445,0,1742181815,12984.756503799996,81.109333649998,53430.029302560004 2025-03-17,03:23:37.000,76,11083984,12765,0,1742181816,12984.70934963,81.11638278000464,53430.01532832 2025-03-17,03:23:38.000,76,11084023,13005,0,1742181817,12984.70934963,81.13048104000336,53429.98737984 2025-03-17,03:23:39.000,76,11084010,12725,0,1742181818,12984.66893177,81.11638278000464,53430.050263920006 2025-03-17,03:23:40.000,76,11083988,12965,0,1742181819,12984.70261331999,81.13753017000272,53430.08519952 2025-03-17,03:23:41.000,76,11084045,13125,0,1742181820,12984.66219545999,81.18687407999823,53430.0782124 2025-03-17,03:23:42.000,76,11084031,12965,0,1742181821,12984.62177759999,81.19392321000487,53430.050263920006 2025-03-17,03:23:43.000,76,11084000,12925,0,1742181822,12984.62851391,81.20097234000423,53430.050263920006 2025-03-17,03:23:44.000,76,11084043,12685,0,1742181823,12984.635250219995,81.23621799000102,53430.04327680001 2025-03-17,03:23:45.000,76,11084059,13045,0,1742181824,12984.62177759999,81.23621799000102,53430.0083412 2025-03-17,03:23:46.000,76,11084038,13005,0,1742181825,12984.60830498,81.24326712000038,53430.050263920006 2025-03-17,03:23:47.000,76,11084072,12925,0,1742181826,12984.615041289995,81.27146363999782,53430.050263920006 2025-03-17,03:23:48.000,76,11084045,13085,0,1742181827,12984.60830498,81.27146363999782,53430.07122528001 2025-03-17,03:23:49.000,76,11084053,13005,0,1742181828,12984.64198652999,81.29261103000317,53430.0782124 2025-03-17,03:23:50.000,76,11084032,12965,0,1742181829,12984.635250219995,81.29966016000253,53430.0782124 2025-03-17,03:23:51.000,76,11084071,12885,0,1742181830,12984.635250219995,81.27146363999782,53430.08519952 2025-03-17,03:23:52.000,76,11084024,12805,0,1742181831,12984.675668079995,81.34195493999869,53430.04327680001 2025-03-17,03:23:53.000,76,11084064,12685,0,1742181832,12984.64872284,81.31375842000125,53430.10616088 2025-03-17,03:23:54.000,76,11084058,12805,0,1742181833,12984.66893177,81.33490580999933,53430.03628968 2025-03-17,03:23:55.000,76,11084026,12965,0,1742181834,12984.695877009995,81.36310233000404,53430.06423816 2025-03-17,03:23:56.000,76,11084068,13125,0,1742181835,12984.70261331999,81.35605320000468,53430.14109648001 2025-03-17,03:23:57.000,76,11084046,13045,0,1742181836,12984.74303117999,81.35605320000468,53430.13410936 2025-03-17,03:23:58.000,76,11084038,13005,0,1742181837,12984.736294869996,81.36310233000404,53430.12712224 2025-03-17,03:23:59.000,76,11084053,12925,0,1742181838,12984.796921659996,81.37720059000276,53430.16904496001 2025-03-17,03:24:00.000,76,11084043,13125,0,1742181839,12984.74303117999,81.36310233000404,53430.19000632001 2025-03-17,03:24:01.000,76,11084048,12925,0,1742181840,12984.783449039991,81.33490580999933,53430.24590328 2025-03-17,03:24:02.000,76,11084033,12805,0,1742181841,12984.79018535,81.33490580999933,53430.19000632001 2025-03-17,03:24:03.000,76,11084031,12565,0,1742181842,12984.823866899991,81.36310233000404,53430.1830192 2025-03-17,03:24:04.000,76,11084053,13005,0,1742181843,12984.803657969991,81.35605320000468,53430.12013512001 2025-03-17,03:24:05.000,76,11084016,13205,0,1742181844,12984.823866899991,81.34195493999869,53430.1830192 2025-03-17,03:24:06.000,76,11084020,12685,0,1742181845,12984.850812140001,81.3701514600034,53430.23192904 2025-03-17,03:24:07.000,76,11084066,12885,0,1742181846,12984.857548449996,81.36310233000404,53430.217954800006 2025-03-17,03:24:08.000,76,11084061,13045,0,1742181847,12984.871021070001,81.36310233000404,53430.24590328 2025-03-17,03:24:09.000,76,11084057,12685,0,1742181848,12984.918175239996,81.39129885000148,53430.25987752001 2025-03-17,03:24:10.000,76,11084004,13205,0,1742181849,12984.891230000001,81.38424972000212,53430.28083888 2025-03-17,03:24:11.000,76,11084061,12805,0,1742181850,12984.897966309996,81.3701514600034,53430.266864640005 2025-03-17,03:24:12.000,76,11084046,12805,0,1742181851,12984.931647860001,81.4053971100002,53430.29481312 2025-03-17,03:24:13.000,76,11084032,12725,0,1742181852,12984.965329409992,81.4053971100002,53430.32974872001 2025-03-17,03:24:14.000,76,11084042,12645,0,1742181853,12984.911438930001,81.41244623999955,53430.39961992 2025-03-17,03:24:15.000,76,11084042,12765,0,1742181854,12984.931647860001,81.39129885000148,53430.33673584001 2025-03-17,03:24:16.000,76,11084013,12685,0,1742181855,12984.951856790001,81.44064276000427,53430.385645680006 2025-03-17,03:24:17.000,76,11084064,12605,0,1742181856,12984.999010959997,81.41949536999891,53430.37865856001 2025-03-17,03:24:18.000,76,11084044,12765,0,1742181857,12984.958593099997,81.4053971100002,53430.41359416 2025-03-17,03:24:19.000,76,11083993,13005,0,1742181858,12984.992274650001,81.42654449999827,53430.44852976 2025-03-17,03:24:20.000,76,11084022,12725,0,1742181859,12984.985538339992,81.42654449999827,53430.42058128 2025-03-17,03:24:21.000,76,11084012,12965,0,1742181860,12985.019219889997,81.42654449999827,53430.44852976 2025-03-17,03:24:22.000,76,11084048,13085,0,1742181861,12985.052901440002,81.44769189000363,53430.45551688001 2025-03-17,03:24:23.000,76,11084092,13085,0,1742181862,12985.019219889997,81.45474102000298,53430.434555520005 2025-03-17,03:24:24.000,76,11084012,12725,0,1742181863,12985.025956199992,81.44064276000427,53430.50442672001 2025-03-17,03:24:25.000,76,11084083,13005,0,1742181864,12985.019219889997,81.42654449999827,53430.483465360005 2025-03-17,03:24:26.000,76,11084046,13405,0,1742181865,12985.032692510002,81.46179015000234,53430.51840096 2025-03-17,03:24:27.000,76,11084050,12885,0,1742181866,12985.086582989992,81.48998666999978,53430.52538808001 2025-03-17,03:24:28.000,76,11084028,12805,0,1742181867,12985.079846679997,81.48293754000042,53430.5673108 2025-03-17,03:24:29.000,76,11084052,12965,0,1742181868,12985.113528230002,81.51818319000449,53430.62320776001 2025-03-17,03:24:30.000,76,11084072,12685,0,1742181869,12985.100055609997,81.51818319000449,53430.58128504 2025-03-17,03:24:31.000,76,11084044,12845,0,1742181870,12985.079846679997,81.5040849299985,53430.637182 2025-03-17,03:24:32.000,76,11084078,12765,0,1742181871,12985.100055609997,81.53228145000321,53430.5673108 2025-03-17,03:24:33.000,76,11084013,12645,0,1742181872,12985.079846679997,81.51818319000449,53430.58128504 2025-03-17,03:24:34.000,76,11084069,12885,0,1742181873,12985.140473469997,81.51818319000449,53430.60923352 2025-03-17,03:24:35.000,76,11084038,13005,0,1742181874,12985.153946090002,81.53933058000257,53430.651156240005 2025-03-17,03:24:36.000,76,11084036,12685,0,1742181875,12985.153946090002,81.5675271,53430.65814336 2025-03-17,03:24:37.000,76,11083999,12965,0,1742181876,12985.147209779992,81.54637971000193,53430.68609184 2025-03-17,03:24:38.000,76,11083993,12805,0,1742181877,12985.167418709992,81.53228145000321,53430.69307896001 2025-03-17,03:24:39.000,76,11084032,12925,0,1742181878,12985.133737160002,81.54637971000193,53430.72801456 2025-03-17,03:24:40.000,76,11084091,12965,0,1742181879,12985.147209779992,81.5675271,53430.76295016001 2025-03-17,03:24:41.000,76,11084081,12765,0,1742181880,12985.180891329997,81.58162535999872,53430.74198880001 2025-03-17,03:24:42.000,76,11084058,12885,0,1742181881,12985.174155020002,81.5675271,53430.74198880001 2025-03-17,03:24:43.000,76,11084078,12765,0,1742181882,12985.207836569993,81.59572362000472,53430.80487288 2025-03-17,03:24:44.000,76,11084062,13005,0,1742181883,12985.214572880002,81.58162535999872,53430.81186000001 2025-03-17,03:24:45.000,76,11084078,12965,0,1742181884,12985.221309189998,81.60982188000344,53430.7769244 2025-03-17,03:24:46.000,76,11084050,12685,0,1742181885,12985.194363950002,81.59572362000472,53430.78391152 2025-03-17,03:24:47.000,76,11084017,12525,0,1742181886,12985.194363950002,81.60982188000344,53430.79788576 2025-03-17,03:24:48.000,76,11084043,13085,0,1742181887,12985.214572880002,81.59572362000472,53430.81186000001 2025-03-17,03:24:49.000,76,11084099,12885,0,1742181888,12985.174155020002,81.60277275000408,53430.86076984001 2025-03-17,03:24:50.000,76,11084046,12925,0,1742181889,12985.180891329997,81.63801840000087,53430.86076984001 2025-03-17,03:24:51.000,76,11084050,12765,0,1742181890,12985.187627639993,81.59572362000472,53430.94461528 2025-03-17,03:24:52.000,76,11084050,12805,0,1742181891,12985.147209779992,81.66621491999831,53430.888718320006 2025-03-17,03:24:53.000,76,11084071,12805,0,1742181892,12985.180891329997,81.63801840000087,53430.88173120001 2025-03-17,03:24:54.000,76,11084070,12765,0,1742181893,12985.194363950002,81.65211665999959,53430.92365392 2025-03-17,03:24:55.000,76,11084038,12805,0,1742181894,12985.174155020002,81.66621491999831,53430.94461528 2025-03-17,03:24:56.000,76,11084064,13045,0,1742181895,12985.167418709992,81.64506753000023,53431.02846072001 2025-03-17,03:24:57.000,76,11084048,13125,0,1742181896,12985.153946090002,81.65916578999895,53430.97256376 2025-03-17,03:24:58.000,76,11084076,12805,0,1742181897,12985.174155020002,81.65211665999959,53430.97955088001 2025-03-17,03:24:59.000,76,11084085,12765,0,1742181898,12985.140473469997,81.59572362000472,53431.00051224001 2025-03-17,03:25:00.000,76,11084094,12925,0,1742181899,12985.160682399997,81.63801840000087,53431.02846072001 2025-03-17,03:25:01.000,76,11084092,12805,0,1742181900,12985.167418709992,81.62392014000216,53431.056409200006 2025-03-17,03:25:02.000,76,11084055,12845,0,1742181901,12985.160682399997,81.62392014000216,53431.056409200006 2025-03-17,03:25:03.000,76,11084057,12845,0,1742181902,12985.160682399997,81.6168710100028,53431.06339632 2025-03-17,03:25:04.000,76,11084030,12925,0,1742181903,12985.120264539997,81.63096927000151,53431.12628040001 2025-03-17,03:25:05.000,76,11084077,12925,0,1742181904,12985.153946090002,81.56047797000065,53431.09833192001 2025-03-17,03:25:06.000,76,11084085,12925,0,1742181905,12985.174155020002,81.57457622999937,53431.11929328 2025-03-17,03:25:07.000,76,11084083,12605,0,1742181906,12985.153946090002,81.60982188000344,53431.12628040001 2025-03-17,03:25:08.000,76,11084045,12845,0,1742181907,12985.194363950002,81.60982188000344,53431.14025464 2025-03-17,03:25:09.000,76,11084043,12645,0,1742181908,12985.174155020002,81.60982188000344,53431.14724176001 2025-03-17,03:25:10.000,76,11084040,12885,0,1742181909,12985.174155020002,81.63096927000151,53431.18916448 2025-03-17,03:25:11.000,76,11084101,12845,0,1742181910,12985.127000849992,81.63801840000087,53431.203138720004 2025-03-17,03:25:12.000,76,11084077,12805,0,1742181911,12985.086582989992,81.65916578999895,53431.2310872 2025-03-17,03:25:13.000,76,11084066,13285,0,1742181912,12985.127000849992,81.65211665999959,53431.224100080006 2025-03-17,03:25:14.000,76,11084059,12725,0,1742181913,12985.140473469997,81.62392014000216,53431.25204856 2025-03-17,03:25:15.000,76,11084052,12885,0,1742181914,12985.147209779992,81.62392014000216,53431.23807432 2025-03-17,03:25:16.000,76,11084063,13125,0,1742181915,12985.100055609997,81.65916578999895,53431.3009584 2025-03-17,03:25:17.000,76,11084051,13205,0,1742181916,12985.120264539997,81.63096927000151,53431.25903568 2025-03-17,03:25:18.000,76,11084059,12925,0,1742181917,12985.120264539997,81.65211665999959,53431.30794552 2025-03-17,03:25:19.000,76,11084052,12725,0,1742181918,12985.120264539997,81.62392014000216,53431.30794552 2025-03-17,03:25:20.000,76,11084088,12765,0,1742181919,12985.100055609997,81.65916578999895,53431.28698416 2025-03-17,03:25:21.000,76,11084061,12845,0,1742181920,12985.086582989992,81.65211665999959,53431.3009584 2025-03-17,03:25:22.000,76,11084054,12845,0,1742181921,12985.066374059992,81.62392014000216,53431.34986824 2025-03-17,03:25:23.000,76,11084048,12685,0,1742181922,12985.039428819997,81.67326404999767,53431.32890688 2025-03-17,03:25:24.000,76,11084034,12885,0,1742181923,12985.032692510002,81.70146057000238,53431.34986824 2025-03-17,03:25:25.000,76,11084000,12845,0,1742181924,12984.999010959997,81.66621491999831,53431.37781672 2025-03-17,03:25:26.000,76,11084040,12885,0,1742181925,12985.005747269992,81.6803131800043,53431.391790960006 2025-03-17,03:25:27.000,76,11084072,12925,0,1742181926,12984.951856790001,81.7155588300011,53431.38480384001 2025-03-17,03:25:28.000,76,11084048,12725,0,1742181927,12984.911438930001,81.6803131800043,53431.37781672 2025-03-17,03:25:29.000,76,11084059,12805,0,1742181928,12984.911438930001,81.70146057000238,53431.37781672 2025-03-17,03:25:30.000,76,11084029,12605,0,1742181929,12984.918175239996,81.72260796000046,53431.4057652 2025-03-17,03:25:31.000,76,11084039,12885,0,1742181930,12984.924911549992,81.70850970000174,53431.45467504 2025-03-17,03:25:32.000,76,11084053,12805,0,1742181931,12984.911438930001,81.72965708999982,53431.440700800005 2025-03-17,03:25:33.000,76,11084061,12645,0,1742181932,12984.911438930001,81.70850970000174,53431.440700800005 2025-03-17,03:25:34.000,76,11084060,13045,0,1742181933,12984.918175239996,81.75785361000453,53431.46166216001 2025-03-17,03:25:35.000,76,11084043,12965,0,1742181934,12984.884493689991,81.75785361000453,53431.45467504 2025-03-17,03:25:36.000,76,11084033,12885,0,1742181935,12984.897966309996,81.73670621999918,53431.489610640005 2025-03-17,03:25:37.000,76,11084042,12965,0,1742181936,12984.857548449996,81.72260796000046,53431.49659776 2025-03-17,03:25:38.000,76,11084064,12885,0,1742181937,12984.844075829991,81.74375534999854,53431.489610640005 2025-03-17,03:25:39.000,76,11084022,12965,0,1742181938,12984.837339519996,81.77195187000325,53431.51755912 2025-03-17,03:25:40.000,76,11084051,12685,0,1742181939,12984.817130589996,81.75785361000453,53431.55249472001 2025-03-17,03:25:41.000,76,11084052,12965,0,1742181940,12984.803657969991,81.72965708999982,53431.50358488001 2025-03-17,03:25:42.000,76,11084066,12765,0,1742181941,12984.83060321,81.77195187000325,53431.489610640005 2025-03-17,03:25:43.000,76,11084084,12645,0,1742181942,12984.776712729996,81.73670621999918,53431.50358488001 2025-03-17,03:25:44.000,76,11084078,12925,0,1742181943,12984.74303117999,81.7508044799979,53431.5455076 2025-03-17,03:25:45.000,76,11084100,12685,0,1742181944,12984.76324010999,81.75785361000453,53431.51057200001 2025-03-17,03:25:46.000,76,11084079,12965,0,1742181945,12984.736294869996,81.74375534999854,53431.53153336001 2025-03-17,03:25:47.000,76,11084039,12765,0,1742181946,12984.74976749,81.74375534999854,53431.53153336001 2025-03-17,03:25:48.000,76,11084084,12925,0,1742181947,12984.72282224999,81.73670621999918,53431.58044320001 2025-03-17,03:25:49.000,76,11084006,12765,0,1742181948,12984.716085939996,81.76490274000389,53431.55249472001 2025-03-17,03:25:50.000,76,11084086,12805,0,1742181949,12984.72282224999,81.7508044799979,53431.559481840006 2025-03-17,03:25:51.000,76,11084082,12965,0,1742181950,12984.70934963,81.7508044799979,53431.58044320001 2025-03-17,03:25:52.000,76,11084063,12805,0,1742181951,12984.72955856,81.78605013000197,53431.67826288001 2025-03-17,03:25:53.000,76,11084021,12885,0,1742181952,12984.72955856,81.70850970000174,53431.60140456001 2025-03-17,03:25:54.000,76,11084060,12965,0,1742181953,12984.695877009995,81.72965708999982,53431.64332728 2025-03-17,03:25:55.000,76,11084104,12765,0,1742181954,12984.736294869996,81.75785361000453,53431.62935304001 2025-03-17,03:25:56.000,76,11084056,12765,0,1742181955,12984.74976749,81.7508044799979,53431.67127576001 2025-03-17,03:25:57.000,76,11084056,12925,0,1742181956,12984.74303117999,81.72260796000046,53431.657301520005 2025-03-17,03:25:58.000,76,11084054,12605,0,1742181957,12984.74303117999,81.74375534999854,53431.65031440001 2025-03-17,03:25:59.000,76,11084020,12765,0,1742181958,12984.72282224999,81.80014839000069,53431.65031440001 2025-03-17,03:26:00.000,76,11084110,12845,0,1742181959,12984.72955856,81.80014839000069,53431.68525 2025-03-17,03:26:01.000,76,11084051,12725,0,1742181960,12984.74303117999,81.83539404000476,53431.74114696 2025-03-17,03:26:02.000,76,11084100,12925,0,1742181961,12984.72282224999,81.84244317000412,53431.7551212 2025-03-17,03:26:03.000,76,11084046,12925,0,1742181962,12984.72282224999,81.89178707999963,53431.69922424001 2025-03-17,03:26:04.000,76,11084035,12965,0,1742181963,12984.716085939996,81.89883620999899,53431.67826288001 2025-03-17,03:26:05.000,76,11084079,12925,0,1742181964,12984.6891407,81.93408186000306,53431.74813408001 2025-03-17,03:26:06.000,76,11084090,12725,0,1742181965,12984.6891407,82.00457316000393,53431.7551212 2025-03-17,03:26:07.000,76,11084040,12885,0,1742181966,12984.70261331999,82.01162229000329,53431.776082560005 2025-03-17,03:26:08.000,76,11084078,12925,0,1742181967,12984.695877009995,82.03981881000072,53431.79704392001 2025-03-17,03:26:09.000,76,11084048,12845,0,1742181968,12984.70261331999,82.03981881000072,53431.78306968 2025-03-17,03:26:10.000,76,11084039,12965,0,1742181969,12984.72282224999,82.04686794000008,53431.83896664001 2025-03-17,03:26:11.000,76,11084081,12885,0,1742181970,12984.695877009995,82.09621185000287,53431.84595376001 2025-03-17,03:26:12.000,76,11084042,12485,0,1742181971,12984.736294869996,82.09621185000287,53431.824992400005 2025-03-17,03:26:13.000,76,11084061,12765,0,1742181972,12984.6891407,82.08211359000416,53431.83896664001 2025-03-17,03:26:14.000,76,11084079,12605,0,1742181973,12984.76324010999,82.09621185000287,53431.873902240004 2025-03-17,03:26:15.000,76,11084076,12645,0,1742181974,12984.76324010999,82.03276968000137,53431.88787648001 2025-03-17,03:26:16.000,76,11084090,12805,0,1742181975,12984.76324010999,82.0609661999988,53431.943773440005 2025-03-17,03:26:17.000,76,11084066,12725,0,1742181976,12984.81039428,82.04686794000008,53431.943773440005 2025-03-17,03:26:18.000,76,11084042,12765,0,1742181977,12984.817130589996,82.03981881000072,53431.90883784 2025-03-17,03:26:19.000,76,11084049,12845,0,1742181978,12984.877757379996,82.08916272000351,53431.96473480001 2025-03-17,03:26:20.000,76,11084036,12685,0,1742181979,12984.871021070001,82.025720550002,53431.95774768 2025-03-17,03:26:21.000,76,11084034,12805,0,1742181980,12984.857548449996,82.03276968000137,53431.95774768 2025-03-17,03:26:22.000,76,11084050,12605,0,1742181981,12984.911438930001,82.00457316000393,53432.02063176 2025-03-17,03:26:23.000,76,11084059,12845,0,1742181982,12984.938384169996,82.025720550002,53431.98569616001 2025-03-17,03:26:24.000,76,11084017,12885,0,1742181983,12984.945120479992,82.04686794000008,53432.01364464001 2025-03-17,03:26:25.000,76,11084036,13165,0,1742181984,12985.032692510002,82.03981881000072,53432.02063176 2025-03-17,03:26:26.000,76,11084044,12805,0,1742181985,12985.019219889997,82.06801532999816,53432.04858024 2025-03-17,03:26:27.000,76,11084067,12965,0,1742181986,12984.999010959997,82.09621185000287,53432.04858024 2025-03-17,03:26:28.000,76,11084085,12485,0,1742181987,12985.032692510002,82.11031011000159,53432.0695416 2025-03-17,03:26:29.000,76,11084076,12765,0,1742181988,12985.019219889997,82.1737522800031,53432.13242568001 2025-03-17,03:26:30.000,76,11084050,12685,0,1742181989,12985.052901440002,82.14555575999839,53432.13242568001 2025-03-17,03:26:31.000,76,11084061,12925,0,1742181990,12985.106791919992,82.13850662999903,53432.14639992 2025-03-17,03:26:32.000,76,11084071,12885,0,1742181991,12985.140473469997,82.18080141000246,53432.174348399996 2025-03-17,03:26:33.000,76,11084064,12845,0,1742181992,12985.106791919992,82.18785054000182,53432.19530976 2025-03-17,03:26:34.000,76,11084073,12885,0,1742181993,12985.127000849992,82.18785054000182,53432.22325824001 2025-03-17,03:26:35.000,76,11084043,13085,0,1742181994,12985.113528230002,82.18785054000182,53432.230245360006 2025-03-17,03:26:36.000,76,11084045,12885,0,1742181995,12985.174155020002,82.2089979299999,53432.230245360006 2025-03-17,03:26:37.000,76,11084054,12845,0,1742181996,12985.153946090002,82.25834184000269,53432.27216808001 2025-03-17,03:26:38.000,76,11084074,12885,0,1742181997,12985.133737160002,82.27948923000076,53432.30011656001 2025-03-17,03:26:39.000,76,11084011,12685,0,1742181998,12985.140473469997,82.25834184000269,53432.376974880004 2025-03-17,03:26:40.000,76,11084081,12765,0,1742181999,12985.147209779992,82.30063661999884,53432.36998776001 2025-03-17,03:26:41.000,76,11084082,12805,0,1742182000,12985.174155020002,82.29358748999948,53432.36300064 2025-03-17,03:26:42.000,76,11084080,12725,0,1742182001,12985.167418709992,82.29358748999948,53432.35601352 2025-03-17,03:26:43.000,76,11084023,12965,0,1742182002,12985.160682399997,82.30063661999884,53432.41191048 2025-03-17,03:26:44.000,76,11084047,12765,0,1742182003,12985.180891329997,82.34293140000227,53432.446846080005 2025-03-17,03:26:45.000,76,11084041,13045,0,1742182004,12985.153946090002,82.35702966000099,53432.46082032 2025-03-17,03:26:46.000,76,11084046,12845,0,1742182005,12985.187627639993,82.39227530999779,53432.51671728001 2025-03-17,03:26:47.000,76,11084002,12845,0,1742182006,12985.207836569993,82.36407879000035,53432.48876880001 2025-03-17,03:26:48.000,76,11084049,12605,0,1742182007,12985.174155020002,82.34998053000163,53432.50274304 2025-03-17,03:26:49.000,76,11084069,12605,0,1742182008,12985.160682399997,82.39227530999779,53432.55864000001 2025-03-17,03:26:50.000,76,11084063,12965,0,1742182009,12985.147209779992,82.36407879000035,53432.57960136 2025-03-17,03:26:51.000,76,11084057,13125,0,1742182010,12985.127000849992,82.36407879000035,53432.5935756 2025-03-17,03:26:52.000,76,11084054,12925,0,1742182011,12985.113528230002,82.38522617999843,53432.64947256 2025-03-17,03:26:53.000,76,11084029,12605,0,1742182012,12985.113528230002,82.44161922000058,53432.67043392 2025-03-17,03:26:54.000,76,11084063,12725,0,1742182013,12985.059637749997,82.40637357000378,53432.62152408 2025-03-17,03:26:55.000,76,11084100,12805,0,1742182014,12985.073110370002,82.4557174799993,53432.64248544 2025-03-17,03:26:56.000,76,11084064,12805,0,1742182015,12985.127000849992,82.44161922000058,53432.677421039996 2025-03-17,03:26:57.000,76,11084037,12645,0,1742182016,12985.073110370002,82.49096313000337,53432.64248544 2025-03-17,03:26:58.000,76,11084033,12805,0,1742182017,12985.032692510002,82.52620878000016,53432.67043392 2025-03-17,03:26:59.000,76,11084062,12685,0,1742182018,12985.025956199992,82.54030703999888,53432.74729224 2025-03-17,03:27:00.000,76,11084021,13045,0,1742182019,12985.032692510002,82.58260182000231,53432.6983824 2025-03-17,03:27:01.000,76,11084053,12765,0,1742182020,12984.978802029997,82.57555269000295,53432.733318000006 2025-03-17,03:27:02.000,76,11084010,12845,0,1742182021,12984.951856790001,82.58965095000167,53432.74030512 2025-03-17,03:27:03.000,76,11084055,12685,0,1742182022,12984.945120479992,82.62489659999846,53432.733318000006 2025-03-17,03:27:04.000,76,11084069,12725,0,1742182023,12984.931647860001,82.67424051000125,53432.76126648 2025-03-17,03:27:05.000,76,11084079,13005,0,1742182024,12984.857548449996,82.67424051000125,53432.75427936001 2025-03-17,03:27:06.000,76,11084012,12765,0,1742182025,12984.891230000001,82.68128964000061,53432.76126648 2025-03-17,03:27:07.000,76,11084064,12845,0,1742182026,12984.897966309996,82.6671913800019,53432.77524072001 2025-03-17,03:27:08.000,76,11084041,12965,0,1742182027,12984.857548449996,82.70948615999805,53432.845111919996 2025-03-17,03:27:09.000,76,11084069,12925,0,1742182028,12984.83060321,82.68128964000061,53432.82415056001 2025-03-17,03:27:10.000,76,11083998,13045,0,1742182029,12984.823866899991,82.68833876999997,53432.82415056001 2025-03-17,03:27:11.000,76,11084019,12845,0,1742182030,12984.837339519996,82.69538789999933,53432.831137680005 2025-03-17,03:27:12.000,76,11084062,12925,0,1742182031,12984.871021070001,82.70948615999805,53432.87306040001 2025-03-17,03:27:13.000,76,11084026,12765,0,1742182032,12984.850812140001,82.71653529000469,53432.85908616 2025-03-17,03:27:14.000,76,11084034,12925,0,1742182033,12984.837339519996,82.70948615999805,53432.89402176001 2025-03-17,03:27:15.000,76,11084027,12765,0,1742182034,12984.857548449996,82.71653529000469,53432.907996 2025-03-17,03:27:16.000,76,11084017,12965,0,1742182035,12984.844075829991,82.73768268000276,53432.907996 2025-03-17,03:27:17.000,76,11084071,12725,0,1742182036,12984.850812140001,82.73768268000276,53432.93594448 2025-03-17,03:27:18.000,76,11084022,13085,0,1742182037,12984.877757379996,82.75883007000084,53432.96389296 2025-03-17,03:27:19.000,76,11084065,13045,0,1742182038,12984.850812140001,82.73768268000276,53432.95690584 2025-03-17,03:27:20.000,76,11084074,12565,0,1742182039,12984.877757379996,82.75883007000084,53433.012802799996 2025-03-17,03:27:21.000,76,11084028,12805,0,1742182040,12984.911438930001,82.77292832999956,53432.97088008001 2025-03-17,03:27:22.000,76,11084071,12685,0,1742182041,12984.904702619991,82.80817398000363,53432.998828560005 2025-03-17,03:27:23.000,76,11084037,13085,0,1742182042,12984.924911549992,82.79407572000491,53432.98485432 2025-03-17,03:27:24.000,76,11084022,13285,0,1742182043,12984.918175239996,82.83637050000107,53433.012802799996 2025-03-17,03:27:25.000,76,11084082,12765,0,1742182044,12984.884493689991,82.85751788999914,53433.05472552 2025-03-17,03:27:26.000,76,11084045,12885,0,1742182045,12984.871021070001,82.8645670199985,53433.05472552 2025-03-17,03:27:27.000,76,11084020,12765,0,1742182046,12984.83060321,82.89981267000258,53433.068699760006 2025-03-17,03:27:28.000,76,11084038,12725,0,1742182047,12984.850812140001,82.90686180000193,53433.08966112001 2025-03-17,03:27:29.000,76,11084064,12605,0,1742182048,12984.837339519996,82.94210744999873,53433.09664824 2025-03-17,03:27:30.000,76,11084113,12605,0,1742182049,12984.837339519996,82.9139109300013,53433.117609600005 2025-03-17,03:27:31.000,76,11084016,12885,0,1742182050,12984.79018535,82.93505831999937,53433.12459672 2025-03-17,03:27:32.000,76,11084043,12645,0,1742182051,12984.756503799996,82.96325484000408,53433.12459672 2025-03-17,03:27:33.000,76,11084023,12525,0,1742182052,12984.74303117999,82.9773531000028,53433.11062248001 2025-03-17,03:27:34.000,76,11084071,12805,0,1742182053,12984.74303117999,82.96325484000408,53433.180493679996 2025-03-17,03:27:35.000,76,11084061,12805,0,1742182054,12984.716085939996,82.9773531000028,53433.17350656 2025-03-17,03:27:36.000,76,11084012,12885,0,1742182055,12984.6891407,82.95620571000472,53433.1525452 2025-03-17,03:27:37.000,76,11084050,12605,0,1742182056,12984.675668079995,82.97030397000344,53433.13857096001 2025-03-17,03:27:38.000,76,11084031,12925,0,1742182057,12984.66219545999,82.96325484000408,53433.20145504 2025-03-17,03:27:39.000,76,11084040,12925,0,1742182058,12984.66219545999,82.97030397000344,53433.236390640006 2025-03-17,03:27:40.000,76,11084075,12925,0,1742182059,12984.60830498,82.94915657999809,53433.22940352001 2025-03-17,03:27:41.000,76,11084034,12885,0,1742182060,12984.615041289995,82.97030397000344,53433.215429280004 2025-03-17,03:27:42.000,76,11084070,12725,0,1742182061,12984.615041289995,82.98440223000216,53433.215429280004 2025-03-17,03:27:43.000,76,11084046,12965,0,1742182062,12984.60156866999,82.98440223000216,53433.22940352001 2025-03-17,03:27:44.000,76,11084035,12965,0,1742182063,12984.58135973999,83.0125987499996,53433.236390640006 2025-03-17,03:27:45.000,76,11084070,12805,0,1742182064,12984.54094187999,83.00554962000024,53433.20145504 2025-03-17,03:27:46.000,76,11084061,12965,0,1742182065,12984.54094187999,83.01964787999896,53433.20145504 2025-03-17,03:27:47.000,76,11084064,12885,0,1742182066,12984.534205569995,83.00554962000024,53433.24337776 2025-03-17,03:27:48.000,76,11084010,12765,0,1742182067,12984.513996639995,83.03374613999767,53433.20844216001 2025-03-17,03:27:49.000,76,11084012,12805,0,1742182068,12984.50726033,83.01964787999896,53433.236390640006 2025-03-17,03:27:50.000,76,11084053,12925,0,1742182069,12984.46684247,83.00554962000024,53433.27831336001 2025-03-17,03:27:51.000,76,11084062,12845,0,1742182070,12984.46684247,83.04079527000431,53433.26433912 2025-03-17,03:27:52.000,76,11084050,12805,0,1742182071,12984.493787709995,83.06194266000239,53433.2224164 2025-03-17,03:27:53.000,76,11084031,12925,0,1742182072,12984.50726033,83.00554962000024,53433.25735200001 2025-03-17,03:27:54.000,76,11084037,12765,0,1742182073,12984.493787709995,83.02669700999832,53433.26433912 2025-03-17,03:27:55.000,76,11084037,12725,0,1742182074,12984.473578779995,83.04784440000367,53433.2224164 2025-03-17,03:27:56.000,76,11084022,12965,0,1742182075,12984.46684247,83.06194266000239,53433.25036488 2025-03-17,03:27:57.000,76,11084043,12685,0,1742182076,12984.48031508999,83.06194266000239,53433.27132624 2025-03-17,03:27:58.000,76,11084019,12965,0,1742182077,12984.4870514,83.0760409200011,53433.25735200001 2025-03-17,03:27:59.000,76,11084030,13005,0,1742182078,12984.513996639995,83.0760409200011,53433.2922876 2025-03-17,03:28:00.000,76,11084012,12685,0,1742182079,12984.50726033,83.09013917999982,53433.2224164 2025-03-17,03:28:01.000,76,11084019,12965,0,1742182080,12984.50726033,83.09718830999918,53433.22940352001 2025-03-17,03:28:02.000,76,11084075,13005,0,1742182081,12984.52073294999,83.13948309000261,53433.26433912 2025-03-17,03:28:03.000,76,11084001,12685,0,1742182082,12984.54094187999,83.1112865699979,53433.27831336001 2025-03-17,03:28:04.000,76,11084005,13125,0,1742182083,12984.554414499995,83.09718830999918,53433.26433912 2025-03-17,03:28:05.000,76,11084026,12765,0,1742182084,12984.54094187999,83.13243396000325,53433.26433912 2025-03-17,03:28:06.000,76,11084026,13205,0,1742182085,12984.50726033,83.13243396000325,53433.2922876 2025-03-17,03:28:07.000,76,11084018,13005,0,1742182086,12984.534205569995,83.08309005000046,53433.25735200001 2025-03-17,03:28:08.000,76,11084078,12965,0,1742182087,12984.594832359995,83.1112865699979,53433.29927472 2025-03-17,03:28:09.000,76,11084059,12765,0,1742182088,12984.594832359995,83.10423743999854,53433.285300480005 2025-03-17,03:28:10.000,76,11084068,12765,0,1742182089,12984.574623429995,83.11833570000454,53433.31324896 2025-03-17,03:28:11.000,76,11084033,12685,0,1742182090,12984.58135973999,83.13243396000325,53433.29927472 2025-03-17,03:28:12.000,76,11084032,12885,0,1742182091,12984.615041289995,83.14653222000197,53433.34119744 2025-03-17,03:28:13.000,76,11084088,12885,0,1742182092,12984.60830498,83.15358135000133,53433.30626184001 2025-03-17,03:28:14.000,76,11084049,12885,0,1742182093,12984.60156866999,83.16767961000005,53433.285300480005 2025-03-17,03:28:15.000,76,11084065,12765,0,1742182094,12984.635250219995,83.18177786999877,53433.34119744 2025-03-17,03:28:16.000,76,11083972,12885,0,1742182095,12984.66219545999,83.2240726500022,53433.3621588 2025-03-17,03:28:17.000,76,11084042,12685,0,1742182096,12984.64872284,83.259318299999,53433.32023608 2025-03-17,03:28:18.000,76,11084042,12925,0,1742182097,12984.66893177,83.23112178000156,53433.3621588 2025-03-17,03:28:19.000,76,11084055,12925,0,1742182098,12984.675668079995,83.259318299999,53433.383120160004 2025-03-17,03:28:20.000,76,11084054,12765,0,1742182099,12984.72955856,83.23817091000092,53433.41805576 2025-03-17,03:28:21.000,76,11084026,13005,0,1742182100,12984.695877009995,83.24522004000028,53433.37613304001 2025-03-17,03:28:22.000,76,11084069,13045,0,1742182101,12984.70934963,83.21702352000284,53433.452991360005 2025-03-17,03:28:23.000,76,11084004,12845,0,1742182102,12984.756503799996,83.25226916999964,53433.501901200005 2025-03-17,03:28:24.000,76,11084025,12885,0,1742182103,12984.76997642,83.2240726500022,53433.48093984 2025-03-17,03:28:25.000,76,11084029,13205,0,1742182104,12984.783449039991,83.24522004000028,53433.43901712 2025-03-17,03:28:26.000,76,11084094,12885,0,1742182105,12984.776712729996,83.28046569000435,53433.41805576 2025-03-17,03:28:27.000,76,11084061,12645,0,1742182106,12984.803657969991,83.25226916999964,53433.50888832 2025-03-17,03:28:28.000,76,11084028,12725,0,1742182107,12984.864284759991,83.24522004000028,53433.50888832 2025-03-17,03:28:29.000,76,11084059,12765,0,1742182108,12984.897966309996,83.2240726500022,53433.52286256001 2025-03-17,03:28:30.000,76,11084052,12565,0,1742182109,12984.911438930001,83.259318299999,53433.550811040004 2025-03-17,03:28:31.000,76,11084028,12965,0,1742182110,12984.911438930001,83.23817091000092,53433.48792696 2025-03-17,03:28:32.000,76,11084034,12885,0,1742182111,12984.938384169996,83.29456395000307,53433.501901200005 2025-03-17,03:28:33.000,76,11084029,12725,0,1742182112,12984.965329409992,83.28751482000371,53433.54382392001 2025-03-17,03:28:34.000,76,11084040,12885,0,1742182113,12985.005747269992,83.28046569000435,53433.55779816 2025-03-17,03:28:35.000,76,11084037,12885,0,1742182114,12984.999010959997,83.28751482000371,53433.52984968 2025-03-17,03:28:36.000,76,11084037,12765,0,1742182115,12985.046165129992,83.28046569000435,53433.57875952 2025-03-17,03:28:37.000,76,11084063,12965,0,1742182116,12985.086582989992,83.30161308000243,53433.66260496001 2025-03-17,03:28:38.000,76,11084067,12765,0,1742182117,12985.127000849992,83.32980959999986,53433.64863072 2025-03-17,03:28:39.000,76,11084020,12805,0,1742182118,12985.174155020002,83.35800612000457,53433.669592080005 2025-03-17,03:28:40.000,76,11084061,12805,0,1742182119,12985.234781810002,83.37915351000265,53433.69055344001 2025-03-17,03:28:41.000,76,11084020,13085,0,1742182120,12985.261727049998,83.41439915999945,53433.65561784 2025-03-17,03:28:42.000,76,11084080,13085,0,1742182121,12985.322353839998,83.4355465500048,53433.65561784 2025-03-17,03:28:43.000,76,11084074,13005,0,1742182122,12985.362771699998,83.46374307000224,53433.73247616001 2025-03-17,03:28:44.000,76,11084000,12485,0,1742182123,12985.396453249989,83.44964481000352,53433.76741176 2025-03-17,03:28:45.000,76,11084093,12685,0,1742182124,12985.423398489998,83.47784133000096,53433.76741176 2025-03-17,03:28:46.000,76,11084076,12845,0,1742182125,12985.443607419998,83.45669394000288,53433.80933448001 2025-03-17,03:28:47.000,76,11084036,12605,0,1742182126,12985.517706829989,83.47784133000096,53433.79536024 2025-03-17,03:28:48.000,76,11084048,13005,0,1742182127,12985.551388379994,83.50603784999839,53433.85824432001 2025-03-17,03:28:49.000,76,11084032,13045,0,1742182128,12985.57833361999,83.49898871999903,53433.87221856 2025-03-17,03:28:50.000,76,11084049,13045,0,1742182129,12985.605278859999,83.50603784999839,53433.907154160006 2025-03-17,03:28:51.000,76,11084062,12765,0,1742182130,12985.67937826999,83.52013611000439,53433.96305112 2025-03-17,03:28:52.000,76,11084029,12765,0,1742182131,12985.74000505999,83.50603784999839,53433.97003824 2025-03-17,03:28:53.000,76,11084043,12605,0,1742182132,12985.78715923,83.54128350000246,53433.97003824 2025-03-17,03:28:54.000,76,11084031,12805,0,1742182133,12985.84778602,83.52013611000439,53434.03292232 2025-03-17,03:28:55.000,76,11084042,12605,0,1742182134,12985.88146756999,83.52718524000375,53434.074845040006 2025-03-17,03:28:56.000,76,11084060,12965,0,1742182135,12985.894940189995,83.52013611000439,53434.018948079996 2025-03-17,03:28:57.000,76,11084037,12805,0,1742182136,12985.935358049996,83.49193958999967,53434.08183216 2025-03-17,03:28:58.000,76,11084082,12685,0,1742182137,12986.016193769996,83.49193958999967,53434.08881928 2025-03-17,03:28:59.000,76,11084064,12765,0,1742182138,12986.02966639,83.48489046000032,53434.10978064 2025-03-17,03:29:00.000,76,11084071,12645,0,1742182139,12986.043139009991,83.46374307000224,53434.15869048 2025-03-17,03:29:01.000,76,11084039,12845,0,1742182140,12986.083556869991,83.46374307000224,53434.14471624001 2025-03-17,03:29:02.000,76,11084067,12565,0,1742182141,12986.110502110001,83.48489046000032,53434.19362608001 2025-03-17,03:29:03.000,76,11083996,12965,0,1742182142,12986.117238419996,83.44964481000352,53434.242535920006 2025-03-17,03:29:04.000,76,11084043,12965,0,1742182143,12986.171128900001,83.48489046000032,53434.26349728001 2025-03-17,03:29:05.000,76,11084078,12565,0,1742182144,12986.191337830001,83.49898871999903,53434.28445864001 2025-03-17,03:29:06.000,76,11084074,12885,0,1742182145,12986.245228309992,83.5342343700031,53434.22856168 2025-03-17,03:29:07.000,76,11084064,12925,0,1742182146,12986.238491999997,83.5342343700031,53434.28445864001 2025-03-17,03:29:08.000,76,11084020,12885,0,1742182147,12986.272173550002,83.54128350000246,53434.33336848001 2025-03-17,03:29:09.000,76,11083997,12885,0,1742182148,12986.326064029992,83.5342343700031,53434.354329839996 2025-03-17,03:29:10.000,76,11084017,12845,0,1742182149,12986.353009270002,83.5342343700031,53434.41721392 2025-03-17,03:29:11.000,76,11084066,12925,0,1742182150,12986.353009270002,83.54833263000182,53434.39625256 2025-03-17,03:29:12.000,76,11084034,13045,0,1742182151,12986.373218200002,83.47784133000096,53434.4451624 2025-03-17,03:29:13.000,76,11084046,12685,0,1742182152,12986.406899749993,83.51308697999775,53434.43118816001 2025-03-17,03:29:14.000,76,11084051,12805,0,1742182153,12986.447317609993,83.54128350000246,53434.4451624 2025-03-17,03:29:15.000,76,11084081,12925,0,1742182154,12986.420372369997,83.50603784999839,53434.52900784001 2025-03-17,03:29:16.000,76,11084052,12885,0,1742182155,12986.427108679993,83.49898871999903,53434.46612376 2025-03-17,03:29:17.000,76,11084072,13045,0,1742182156,12986.427108679993,83.49898871999903,53434.53599496 2025-03-17,03:29:18.000,76,11084055,12805,0,1742182157,12986.474262850003,83.40735003000009,53434.59189192 2025-03-17,03:29:19.000,76,11084070,12765,0,1742182158,12986.467526539993,83.40735003000009,53434.59887904001 2025-03-17,03:29:20.000,76,11084074,13045,0,1742182159,12986.487735469993,83.39325177000137,53434.654776 2025-03-17,03:29:21.000,76,11084084,12965,0,1742182160,12986.460790229998,83.38620264000201,53434.70368584 2025-03-17,03:29:22.000,76,11084081,12885,0,1742182161,12986.494471780003,83.36505525000393,53434.69669872001 2025-03-17,03:29:23.000,76,11084067,13165,0,1742182162,12986.487735469993,83.30866221000178,53434.70368584 2025-03-17,03:29:24.000,76,11084079,12885,0,1742182163,12986.474262850003,83.25226916999964,53434.69669872001 2025-03-17,03:29:25.000,76,11084070,12645,0,1742182164,12986.487735469993,83.24522004000028,53434.78753128001 2025-03-17,03:29:26.000,76,11084064,12765,0,1742182165,12986.467526539993,83.19587613000476,53434.78054416 2025-03-17,03:29:27.000,76,11084107,12965,0,1742182166,12986.440581299998,83.18882699999813,53434.80849264 2025-03-17,03:29:28.000,76,11084081,12445,0,1742182167,12986.440581299998,83.14653222000197,53434.7595828 2025-03-17,03:29:29.000,76,11084076,12565,0,1742182168,12986.386690819993,83.11833570000454,53434.81547976001 2025-03-17,03:29:30.000,76,11084071,12845,0,1742182169,12986.379954509997,83.14653222000197,53434.843428240005 2025-03-17,03:29:31.000,76,11084074,12685,0,1742182170,12986.332800340002,83.13948309000261,53434.85740248 2025-03-17,03:29:32.000,76,11084062,13045,0,1742182171,12986.332800340002,83.13243396000325,53434.88535096001 2025-03-17,03:29:33.000,76,11084034,12965,0,1742182172,12986.305855099992,83.13243396000325,53434.85041536 2025-03-17,03:29:34.000,76,11084040,13285,0,1742182173,12986.305855099992,83.10423743999854,53434.892338080004 2025-03-17,03:29:35.000,76,11084062,12805,0,1742182174,12986.312591410002,83.13948309000261,53434.87836384 2025-03-17,03:29:36.000,76,11084076,12645,0,1742182175,12986.278909859997,83.09013917999982,53434.87137672 2025-03-17,03:29:37.000,76,11084090,12645,0,1742182176,12986.292382480002,83.1112865699979,53434.913299440006 2025-03-17,03:29:38.000,76,11084052,12605,0,1742182177,12986.265437239992,83.1112865699979,53434.941247920004 2025-03-17,03:29:39.000,76,11084034,12765,0,1742182178,12986.225019379992,83.0760409200011,53434.94823504 2025-03-17,03:29:40.000,76,11084046,12765,0,1742182179,12986.177865209997,83.04079527000431,53434.97618352 2025-03-17,03:29:41.000,76,11084054,13125,0,1742182180,12986.177865209997,83.04784440000367,53434.95522216001 2025-03-17,03:29:42.000,76,11083974,12765,0,1742182181,12986.137447349996,83.04784440000367,53434.99714488 2025-03-17,03:29:43.000,76,11084072,12805,0,1742182182,12986.130711040001,83.05489353000303,53435.011119120005 2025-03-17,03:29:44.000,76,11084076,12965,0,1742182183,12986.117238419996,83.03374613999767,53435.060028960004 2025-03-17,03:29:45.000,76,11084041,13005,0,1742182184,12986.063347939991,83.03374613999767,53435.00413200001 2025-03-17,03:29:46.000,76,11084009,12645,0,1742182185,12985.995984839996,83.00554962000024,53435.0390676 2025-03-17,03:29:47.000,76,11084042,12925,0,1742182186,12985.975775909996,82.99850049000088,53435.060028960004 2025-03-17,03:29:48.000,76,11084014,12765,0,1742182187,12985.94883067,82.98440223000216,53435.03208048001 2025-03-17,03:29:49.000,76,11084048,12765,0,1742182188,12985.94883067,82.96325484000408,53435.05304184001 2025-03-17,03:29:50.000,76,11084066,12805,0,1742182189,12985.92862174,82.96325484000408,53435.080990320006 2025-03-17,03:29:51.000,76,11084003,12685,0,1742182190,12985.88146756999,82.95620571000472,53435.08797744 2025-03-17,03:29:52.000,76,11084048,12765,0,1742182191,12985.86799495,82.96325484000408,53435.05304184001 2025-03-17,03:29:53.000,76,11084036,12725,0,1742182192,12985.80063184999,82.98440223000216,53435.07400320001 2025-03-17,03:29:54.000,76,11084066,12845,0,1742182193,12985.80736816,82.99145136000152,53435.060028960004 2025-03-17,03:29:55.000,76,11084015,13045,0,1742182194,12985.80063184999,82.99850049000088,53435.09496456 2025-03-17,03:29:56.000,76,11084023,12805,0,1742182195,12985.74674137,82.99145136000152,53435.07400320001 2025-03-17,03:29:57.000,76,11084049,13205,0,1742182196,12985.74000505999,82.98440223000216,53435.07400320001 2025-03-17,03:29:58.000,76,11084029,12805,0,1742182197,12985.71979612999,83.04079527000431,53435.108938800004 2025-03-17,03:29:59.000,76,11084052,12925,0,1742182198,12985.70632351,83.06899179000175,53435.09496456 2025-03-17,03:30:00.000,76,11084074,12885,0,1742182199,12985.692850889995,83.1112865699979,53435.1438744 2025-03-17,03:30:01.000,76,11084063,12765,0,1742182200,12985.68611458,83.1112865699979,53435.09496456 2025-03-17,03:30:02.000,76,11084031,13205,0,1742182201,12985.65916933999,83.13243396000325,53435.07400320001 2025-03-17,03:30:03.000,76,11084040,12885,0,1742182202,12985.652433029994,83.13948309000261,53435.080990320006 2025-03-17,03:30:04.000,76,11084038,12685,0,1742182203,12985.64569672,83.15358135000133,53435.108938800004 2025-03-17,03:30:05.000,76,11084062,12805,0,1742182204,12985.585069929999,83.20292526000412,53435.108938800004 2025-03-17,03:30:06.000,76,11084049,12685,0,1742182205,12985.612015169994,83.2240726500022,53435.17182288001 2025-03-17,03:30:07.000,76,11084057,12925,0,1742182206,12985.612015169994,83.19587613000476,53435.129900160005 2025-03-17,03:30:08.000,76,11084071,12605,0,1742182207,12985.585069929999,83.259318299999,53435.08797744 2025-03-17,03:30:09.000,76,11084077,12685,0,1742182208,12985.504234209999,83.26636742999835,53435.10195168001 2025-03-17,03:30:10.000,76,11084087,12765,0,1742182209,12985.524443139999,83.24522004000028,53435.129900160005 2025-03-17,03:30:11.000,76,11084028,13005,0,1742182210,12985.497497899989,83.30161308000243,53435.108938800004 2025-03-17,03:30:12.000,76,11084082,12845,0,1742182211,12985.484025279999,83.31571134000114,53435.08797744 2025-03-17,03:30:13.000,76,11084059,12685,0,1742182212,12985.497497899989,83.30161308000243,53435.10195168001 2025-03-17,03:30:14.000,76,11084076,13005,0,1742182213,12985.484025279999,83.28046569000435,53435.06701608 2025-03-17,03:30:15.000,76,11084043,12685,0,1742182214,12985.450343729994,83.30866221000178,53435.129900160005 2025-03-17,03:30:16.000,76,11084080,13125,0,1742182215,12985.497497899989,83.31571134000114,53435.12291304001 2025-03-17,03:30:17.000,76,11084087,12845,0,1742182216,12985.423398489998,83.30161308000243,53435.129900160005 2025-03-17,03:30:18.000,76,11084067,12885,0,1742182217,12985.436871109989,83.32980959999986,53435.11592592 2025-03-17,03:30:19.000,76,11083999,12845,0,1742182218,12985.430134799994,83.3227604700005,53435.15086152001 2025-03-17,03:30:20.000,76,11084025,13125,0,1742182219,12985.470552659994,83.35095698999794,53435.12291304001 2025-03-17,03:30:21.000,76,11084055,12565,0,1742182220,12985.477288969989,83.34390785999858,53435.15086152001 2025-03-17,03:30:22.000,76,11084096,13005,0,1742182221,12985.470552659994,83.36505525000393,53435.12291304001 2025-03-17,03:30:23.000,76,11084080,12645,0,1742182222,12985.450343729994,83.35800612000457,53435.12291304001 2025-03-17,03:30:24.000,76,11084079,12605,0,1742182223,12985.436871109989,83.36505525000393,53435.12291304001 2025-03-17,03:30:25.000,76,11084061,12805,0,1742182224,12985.430134799994,83.40030090000073,53435.1438744 2025-03-17,03:30:26.000,76,11084069,12645,0,1742182225,12985.443607419998,83.40030090000073,53435.1438744 2025-03-17,03:30:27.000,76,11084086,12805,0,1742182226,12985.436871109989,83.39325177000137,53435.129900160005 2025-03-17,03:30:28.000,76,11084023,12885,0,1742182227,12985.450343729994,83.42849741999817,53435.16483576 2025-03-17,03:30:29.000,76,11084034,12765,0,1742182228,12985.436871109989,83.4707922000016,53435.13688728 2025-03-17,03:30:30.000,76,11084045,12925,0,1742182229,12985.470552659994,83.44259568000416,53435.15086152001 2025-03-17,03:30:31.000,76,11084004,12925,0,1742182230,12985.463816349999,83.46374307000224,53435.18579712 2025-03-17,03:30:32.000,76,11084091,12765,0,1742182231,12985.436871109989,83.49193958999967,53435.15784864 2025-03-17,03:30:33.000,76,11084069,12765,0,1742182232,12985.484025279999,83.51308697999775,53435.16483576 2025-03-17,03:30:34.000,76,11083998,12845,0,1742182233,12985.490761589994,83.49898871999903,53435.23470696 2025-03-17,03:30:35.000,76,11084098,12965,0,1742182234,12985.524443139999,83.54128350000246,53435.20675848 2025-03-17,03:30:36.000,76,11084050,12605,0,1742182235,12985.551388379994,83.54833263000182,53435.18579712 2025-03-17,03:30:37.000,76,11084066,12765,0,1742182236,12985.53791575999,83.51308697999775,53435.129900160005 2025-03-17,03:30:38.000,76,11084070,12685,0,1742182237,12985.53791575999,83.54128350000246,53435.15086152001 2025-03-17,03:30:39.000,76,11084016,12965,0,1742182238,12985.551388379994,83.55538176000118,53435.12291304001 2025-03-17,03:30:40.000,76,11084047,12765,0,1742182239,12985.55812468999,83.52718524000375,53435.2137456 2025-03-17,03:30:41.000,76,11084095,13045,0,1742182240,12985.612015169994,83.54128350000246,53435.129900160005 2025-03-17,03:30:42.000,76,11084065,12605,0,1742182241,12985.612015169994,83.54833263000182,53435.17182288001 2025-03-17,03:30:43.000,76,11084080,12765,0,1742182242,12985.652433029994,83.5342343700031,53435.20675848 2025-03-17,03:30:44.000,76,11084033,12805,0,1742182243,12985.61875147999,83.5694800199999,53435.23470696 2025-03-17,03:30:45.000,76,11084051,12845,0,1742182244,12985.652433029994,83.60472567000397,53435.20675848 2025-03-17,03:30:46.000,76,11084061,12765,0,1742182245,12985.70632351,83.61882393000269,53435.26964256001 2025-03-17,03:30:47.000,76,11084032,12965,0,1742182246,12985.713059819995,83.64702045000013,53435.2137456 2025-03-17,03:30:48.000,76,11084068,12845,0,1742182247,12985.71979612999,83.60472567000397,53435.19977136001 2025-03-17,03:30:49.000,76,11084065,12925,0,1742182248,12985.74674137,83.65406957999949,53435.24169408001 2025-03-17,03:30:50.000,76,11084079,12565,0,1742182249,12985.773686609995,83.65406957999949,53435.23470696 2025-03-17,03:30:51.000,76,11084047,13005,0,1742182250,12985.78715923,83.63292219000141,53435.23470696 2025-03-17,03:30:52.000,76,11084052,12885,0,1742182251,12985.80063184999,83.6822661000042,53435.248681200006 2025-03-17,03:30:53.000,76,11084046,12925,0,1742182252,12985.82757709,83.6681678399982,53435.26964256001 2025-03-17,03:30:54.000,76,11084046,12685,0,1742182253,12985.82084077999,83.69636436000292,53435.26964256001 2025-03-17,03:30:55.000,76,11084022,12765,0,1742182254,12985.86125863999,83.65406957999949,53435.248681200006 2025-03-17,03:30:56.000,76,11084008,12685,0,1742182255,12985.894940189995,83.61882393000269,53435.248681200006 2025-03-17,03:30:57.000,76,11084027,12725,0,1742182256,12985.88146756999,83.60472567000397,53435.24169408001 2025-03-17,03:30:58.000,76,11084051,12965,0,1742182257,12985.92188542999,83.61177480000333,53435.248681200006 2025-03-17,03:30:59.000,76,11084042,13085,0,1742182258,12985.94209435999,83.62587306000205,53435.29060392001 2025-03-17,03:31:00.000,76,11084110,12765,0,1742182259,12985.9690396,83.59767654000461,53435.297591040005 2025-03-17,03:31:01.000,76,11084053,12965,0,1742182260,12985.955566979996,83.61882393000269,53435.30457816 2025-03-17,03:31:02.000,76,11084081,12765,0,1742182261,12985.98924853,83.59062740999798,53435.2836168 2025-03-17,03:31:03.000,76,11084087,13085,0,1742182262,12985.98251221999,83.59062740999798,53435.31855240001 2025-03-17,03:31:04.000,76,11084057,13005,0,1742182263,12985.995984839996,83.61177480000333,53435.31156528 2025-03-17,03:31:05.000,76,11084101,12885,0,1742182264,12986.00945746,83.58357827999862,53435.33951376001 2025-03-17,03:31:06.000,76,11084071,12805,0,1742182265,12986.02966639,83.59767654000461,53435.32553952 2025-03-17,03:31:07.000,76,11084061,12765,0,1742182266,12986.043139009991,83.54833263000182,53435.276629680004 2025-03-17,03:31:08.000,76,11084076,12805,0,1742182267,12986.022930079991,83.52718524000375,53435.30457816 2025-03-17,03:31:09.000,76,11084106,12885,0,1742182268,12986.036402699996,83.4707922000016,53435.33252664 2025-03-17,03:31:10.000,76,11084106,12765,0,1742182269,12986.036402699996,83.49193958999967,53435.33252664 2025-03-17,03:31:11.000,76,11084081,12765,0,1742182270,12986.056611629996,83.50603784999839,53435.36047512 2025-03-17,03:31:12.000,76,11084100,12405,0,1742182271,12986.02966639,83.45669394000288,53435.36746224001 2025-03-17,03:31:13.000,76,11084037,12925,0,1742182272,12986.083556869991,83.4214482899988,53435.33252664 2025-03-17,03:31:14.000,76,11084029,12885,0,1742182273,12986.063347939991,83.40735003000009,53435.38143648 2025-03-17,03:31:15.000,76,11084087,12925,0,1742182274,12986.097029489996,83.38620264000201,53435.395410720004 2025-03-17,03:31:16.000,76,11084052,12685,0,1742182275,12986.117238419996,83.3721043800033,53435.36746224001 2025-03-17,03:31:17.000,76,11084047,12965,0,1742182276,12986.137447349996,83.34390785999858,53435.416372080006 2025-03-17,03:31:18.000,76,11084015,12565,0,1742182277,12986.130711040001,83.33685872999922,53435.36047512 2025-03-17,03:31:19.000,76,11084033,12725,0,1742182278,12986.218283069997,83.35095698999794,53435.40938496001 2025-03-17,03:31:20.000,76,11084070,12765,0,1742182279,12986.225019379992,83.30161308000243,53435.36746224001 2025-03-17,03:31:21.000,76,11084092,12765,0,1742182280,12986.177865209997,83.33685872999922,53435.38143648 2025-03-17,03:31:22.000,76,11084092,12805,0,1742182281,12986.204810449992,83.27341655999771,53435.416372080006 2025-03-17,03:31:23.000,76,11084046,12965,0,1742182282,12986.198074139997,83.23112178000156,53435.444320560004 2025-03-17,03:31:24.000,76,11084097,12965,0,1742182283,12986.218283069997,83.23817091000092,53435.444320560004 2025-03-17,03:31:25.000,76,11084076,12685,0,1742182284,12986.191337830001,83.2240726500022,53435.40239784 2025-03-17,03:31:26.000,76,11084054,12805,0,1742182285,12986.211546760002,83.28046569000435,53435.43733344001 2025-03-17,03:31:27.000,76,11084068,12605,0,1742182286,12986.198074139997,83.23112178000156,53435.465281920006 2025-03-17,03:31:28.000,76,11084067,12765,0,1742182287,12986.238491999997,83.23112178000156,53435.45829480001 2025-03-17,03:31:29.000,76,11084070,12845,0,1742182288,12986.211546760002,83.23817091000092,53435.563101600004 2025-03-17,03:31:30.000,76,11084082,13005,0,1742182289,12986.198074139997,83.21702352000284,53435.50021752 2025-03-17,03:31:31.000,76,11084084,12605,0,1742182290,12986.184601519992,83.23112178000156,53435.53515312001 2025-03-17,03:31:32.000,76,11084107,12965,0,1742182291,12986.204810449992,83.21702352000284,53435.48624328001 2025-03-17,03:31:33.000,76,11084100,13045,0,1742182292,12986.211546760002,83.21702352000284,53435.528166 2025-03-17,03:31:34.000,76,11084041,12685,0,1742182293,12986.177865209997,83.25226916999964,53435.52117888 2025-03-17,03:31:35.000,76,11084060,12685,0,1742182294,12986.164392589992,83.24522004000028,53435.50720464001 2025-03-17,03:31:36.000,76,11084049,12965,0,1742182295,12986.123974729991,83.23112178000156,53435.52117888 2025-03-17,03:31:37.000,76,11084048,12605,0,1742182296,12986.137447349996,83.23817091000092,53435.52117888 2025-03-17,03:31:38.000,76,11084019,12765,0,1742182297,12986.103765799991,83.27341655999771,53435.528166 2025-03-17,03:31:39.000,76,11084064,12805,0,1742182298,12986.137447349996,83.259318299999,53435.54912736 2025-03-17,03:31:40.000,76,11084065,12725,0,1742182299,12986.110502110001,83.24522004000028,53435.54912736 2025-03-17,03:31:41.000,76,11084067,12965,0,1742182300,12986.090293180001,83.259318299999,53435.54912736 2025-03-17,03:31:42.000,76,11084049,12965,0,1742182301,12986.110502110001,83.27341655999771,53435.563101600004 2025-03-17,03:31:43.000,76,11084072,12765,0,1742182302,12986.083556869991,83.24522004000028,53435.55611448001 2025-03-17,03:31:44.000,76,11084066,12685,0,1742182303,12986.090293180001,83.259318299999,53435.53515312001 2025-03-17,03:31:45.000,76,11084052,12885,0,1742182304,12986.056611629996,83.29456395000307,53435.54912736 2025-03-17,03:31:46.000,76,11084066,12685,0,1742182305,12986.056611629996,83.259318299999,53435.584062960006 2025-03-17,03:31:47.000,76,11084068,12765,0,1742182306,12986.04987532,83.24522004000028,53435.60502432001 2025-03-17,03:31:48.000,76,11084050,13005,0,1742182307,12986.036402699996,83.24522004000028,53435.57008872 2025-03-17,03:31:49.000,76,11084040,12925,0,1742182308,12986.063347939991,83.27341655999771,53435.64694704 2025-03-17,03:31:50.000,76,11084070,12725,0,1742182309,12986.04987532,83.28751482000371,53435.57008872 2025-03-17,03:31:51.000,76,11084045,12765,0,1742182310,12986.022930079991,83.29456395000307,53435.64694704 2025-03-17,03:31:52.000,76,11084047,12885,0,1742182311,12986.043139009991,83.30161308000243,53435.5980372 2025-03-17,03:31:53.000,76,11084065,12925,0,1742182312,12986.00945746,83.25226916999964,53435.62598568001 2025-03-17,03:31:54.000,76,11084066,12565,0,1742182313,12986.00945746,83.27341655999771,53435.61899856 2025-03-17,03:31:55.000,76,11084101,12765,0,1742182314,12986.022930079991,83.28751482000371,53435.64694704 2025-03-17,03:31:56.000,76,11084066,12605,0,1742182315,12985.98924853,83.32980959999986,53435.64694704 2025-03-17,03:31:57.000,76,11084051,12685,0,1742182316,12985.94883067,83.33685872999922,53435.66092128 2025-03-17,03:31:58.000,76,11084069,12525,0,1742182317,12985.915149119995,83.35800612000457,53435.69585688 2025-03-17,03:31:59.000,76,11084013,12645,0,1742182318,12985.88820388,83.40030090000073,53435.681882640005 2025-03-17,03:32:00.000,76,11084023,12685,0,1742182319,12985.834313399995,83.4214482899988,53435.66092128 2025-03-17,03:32:01.000,76,11084032,12565,0,1742182320,12985.78042291999,83.44259568000416,53435.69585688 2025-03-17,03:32:02.000,76,11084022,12765,0,1742182321,12985.74000505999,83.45669394000288,53435.62598568001 2025-03-17,03:32:03.000,76,11084010,12605,0,1742182322,12985.67937826999,83.4214482899988,53435.69585688 2025-03-17,03:32:04.000,76,11084062,13085,0,1742182323,12985.67937826999,83.44964481000352,53435.66092128 2025-03-17,03:32:05.000,76,11084077,12645,0,1742182324,12985.632224099994,83.42849741999817,53435.6679084 2025-03-17,03:32:06.000,76,11084040,12965,0,1742182325,12985.55812468999,83.44259568000416,53435.72380536001 2025-03-17,03:32:07.000,76,11084060,12765,0,1742182326,12985.53791575999,83.38620264000201,53435.70284400001 2025-03-17,03:32:08.000,76,11084084,12965,0,1742182327,12985.551388379994,83.40030090000073,53435.681882640005 2025-03-17,03:32:09.000,76,11084053,12805,0,1742182328,12985.517706829989,83.3721043800033,53435.67489552001 2025-03-17,03:32:10.000,76,11084063,12805,0,1742182329,12985.55812468999,83.36505525000393,53435.70983112 2025-03-17,03:32:11.000,76,11084051,12965,0,1742182330,12985.53791575999,83.34390785999858,53435.74476672001 2025-03-17,03:32:12.000,76,11084045,12805,0,1742182331,12985.544652069999,83.34390785999858,53435.7377796 2025-03-17,03:32:13.000,76,11084030,12605,0,1742182332,12985.564860999999,83.33685872999922,53435.70983112 2025-03-17,03:32:14.000,76,11084055,13085,0,1742182333,12985.571597309994,83.35800612000457,53435.7377796 2025-03-17,03:32:15.000,76,11084075,12765,0,1742182334,12985.57833361999,83.36505525000393,53435.76572808 2025-03-17,03:32:16.000,76,11084019,12645,0,1742182335,12985.55812468999,83.35800612000457,53435.730792480004 2025-03-17,03:32:17.000,76,11084087,12605,0,1742182336,12985.551388379994,83.35095698999794,53435.779702320004 2025-03-17,03:32:18.000,76,11084047,12685,0,1742182337,12985.564860999999,83.34390785999858,53435.751753840006 2025-03-17,03:32:19.000,76,11084084,12925,0,1742182338,12985.612015169994,83.35800612000457,53435.800663680006 2025-03-17,03:32:20.000,76,11084033,12885,0,1742182339,12985.591806239994,83.3721043800033,53435.779702320004 2025-03-17,03:32:21.000,76,11084031,12605,0,1742182340,12985.61875147999,83.38620264000201,53435.75874096 2025-03-17,03:32:22.000,76,11084008,12765,0,1742182341,12985.585069929999,83.40735003000009,53435.79367656001 2025-03-17,03:32:23.000,76,11084009,12845,0,1742182342,12985.591806239994,83.39325177000137,53435.78668944 2025-03-17,03:32:24.000,76,11084068,12965,0,1742182343,12985.62548779,83.40735003000009,53435.8076508 2025-03-17,03:32:25.000,76,11084025,12965,0,1742182344,12985.591806239994,83.40735003000009,53435.82861216 2025-03-17,03:32:26.000,76,11084059,12525,0,1742182345,12985.65916933999,83.45669394000288,53435.81463792 2025-03-17,03:32:27.000,76,11084065,12765,0,1742182346,12985.67937826999,83.45669394000288,53435.84258640001 2025-03-17,03:32:28.000,76,11084036,12885,0,1742182347,12985.733268749995,83.44259568000416,53435.83559928 2025-03-17,03:32:29.000,76,11084023,12885,0,1742182348,12985.72653244,83.44259568000416,53435.84258640001 2025-03-17,03:32:30.000,76,11084048,12645,0,1742182349,12985.7669503,83.42849741999817,53435.877522 2025-03-17,03:32:31.000,76,11084025,12685,0,1742182350,12985.753477679995,83.44964481000352,53435.90547048 2025-03-17,03:32:32.000,76,11084059,12885,0,1742182351,12985.76021398999,83.4707922000016,53435.93341896 2025-03-17,03:32:33.000,76,11084055,12605,0,1742182352,12985.793895539995,83.47784133000096,53435.90547048 2025-03-17,03:32:34.000,76,11084022,12925,0,1742182353,12985.82084077999,83.47784133000096,53435.92643184 2025-03-17,03:32:35.000,76,11084050,12765,0,1742182354,12985.82084077999,83.48489046000032,53435.9823288 2025-03-17,03:32:36.000,76,11084032,12965,0,1742182355,12985.82084077999,83.48489046000032,53435.95438032 2025-03-17,03:32:37.000,76,11084055,12725,0,1742182356,12985.834313399995,83.44964481000352,53435.99630304 2025-03-17,03:32:38.000,76,11084086,12685,0,1742182357,12985.88820388,83.4355465500048,53435.97534168 2025-03-17,03:32:39.000,76,11084038,12645,0,1742182358,12985.86799495,83.4214482899988,53435.94040608001 2025-03-17,03:32:40.000,76,11084023,12685,0,1742182359,12985.84104970999,83.35800612000457,53435.947393200004 2025-03-17,03:32:41.000,76,11084029,13005,0,1742182360,12985.86125863999,83.33685872999922,53435.94040608001 2025-03-17,03:32:42.000,76,11084003,12805,0,1742182361,12985.90167649999,83.33685872999922,53436.00329016 2025-03-17,03:32:43.000,76,11084041,12645,0,1742182362,12985.90841281,83.31571134000114,53435.9823288 2025-03-17,03:32:44.000,76,11084050,12925,0,1742182363,12985.894940189995,83.31571134000114,53436.02425152 2025-03-17,03:32:45.000,76,11084038,13005,0,1742182364,12985.86125863999,83.28751482000371,53436.01027728001 2025-03-17,03:32:46.000,76,11084071,13205,0,1742182365,12985.814104469995,83.259318299999,53435.98931592001 2025-03-17,03:32:47.000,76,11084038,12685,0,1742182366,12985.82084077999,83.20292526000412,53436.00329016 2025-03-17,03:32:48.000,76,11084004,12885,0,1742182367,12985.80736816,83.20292526000412,53436.02425152 2025-03-17,03:32:49.000,76,11084052,12965,0,1742182368,12985.814104469995,83.20997439000348,53435.9823288 2025-03-17,03:32:50.000,76,11084066,13125,0,1742182369,12985.82757709,83.19587613000476,53435.97534168 2025-03-17,03:32:51.000,76,11084037,12725,0,1742182370,12985.834313399995,83.20292526000412,53435.94040608001 2025-03-17,03:32:52.000,76,11084056,12885,0,1742182371,12985.834313399995,83.21702352000284,53435.947393200004 2025-03-17,03:32:53.000,76,11084071,12885,0,1742182372,12985.80736816,83.21702352000284,53435.968354560006 2025-03-17,03:32:54.000,76,11083989,12765,0,1742182373,12985.82084077999,83.19587613000476,53435.99630304 2025-03-17,03:32:55.000,76,11084019,12765,0,1742182374,12985.82084077999,83.20997439000348,53436.017264400005 2025-03-17,03:32:56.000,76,11084076,13005,0,1742182375,12985.834313399995,83.20292526000412,53435.968354560006 2025-03-17,03:32:57.000,76,11084080,12685,0,1742182376,12985.80736816,83.17472873999941,53435.96136744001 2025-03-17,03:32:58.000,76,11084023,12525,0,1742182377,12985.793895539995,83.20292526000412,53435.94040608001 2025-03-17,03:32:59.000,76,11084079,13005,0,1742182378,12985.80736816,83.17472873999941,53435.93341896 2025-03-17,03:33:00.000,76,11084056,12725,0,1742182379,12985.793895539995,83.16767961000005,53435.95438032 2025-03-17,03:33:01.000,76,11084041,13085,0,1742182380,12985.814104469995,83.16063048000069,53435.93341896 2025-03-17,03:33:02.000,76,11084013,12765,0,1742182381,12985.80063184999,83.09013917999982,53435.97534168 2025-03-17,03:33:03.000,76,11084042,12765,0,1742182382,12985.793895539995,83.08309005000046,53435.95438032 2025-03-17,03:33:04.000,76,11084069,12765,0,1742182383,12985.793895539995,83.04784440000367,53435.95438032 2025-03-17,03:33:05.000,76,11084015,12965,0,1742182384,12985.80736816,83.08309005000046,53435.95438032 2025-03-17,03:33:06.000,76,11084053,12805,0,1742182385,12985.80736816,83.05489353000303,53435.96136744001 2025-03-17,03:33:07.000,76,11084091,12605,0,1742182386,12985.793895539995,83.02669700999832,53435.94040608001 2025-03-17,03:33:08.000,76,11084029,13045,0,1742182387,12985.86799495,83.0760409200011,53435.98931592001 2025-03-17,03:33:09.000,76,11084065,12845,0,1742182388,12985.834313399995,83.06194266000239,53435.968354560006 2025-03-17,03:33:10.000,76,11084015,12605,0,1742182389,12985.82084077999,83.04784440000367,53435.947393200004 2025-03-17,03:33:11.000,76,11084053,12925,0,1742182390,12985.854522329995,83.03374613999767,53435.98931592001 2025-03-17,03:33:12.000,76,11084004,13205,0,1742182391,12985.894940189995,83.04079527000431,53435.91245760001 2025-03-17,03:33:13.000,76,11084094,12965,0,1742182392,12985.86125863999,83.00554962000024,53435.94040608001 2025-03-17,03:33:14.000,76,11084030,13045,0,1742182393,12985.86799495,82.99145136000152,53435.88450912 2025-03-17,03:33:15.000,76,11084027,12965,0,1742182394,12985.854522329995,82.99145136000152,53435.85656064 2025-03-17,03:33:16.000,76,11084025,12925,0,1742182395,12985.86125863999,82.98440223000216,53435.919444720006 2025-03-17,03:33:17.000,76,11084024,12765,0,1742182396,12985.88146756999,82.94210744999873,53435.877522 2025-03-17,03:33:18.000,76,11084015,12565,0,1742182397,12985.88146756999,82.95620571000472,53435.86354776 2025-03-17,03:33:19.000,76,11084046,12845,0,1742182398,12985.88146756999,82.96325484000408,53435.84258640001 2025-03-17,03:33:20.000,76,11084065,13125,0,1742182399,12985.894940189995,82.96325484000408,53435.85656064 2025-03-17,03:33:21.000,76,11084097,13125,0,1742182400,12985.90841281,82.95620571000472,53435.84258640001 2025-03-17,03:33:22.000,76,11084051,12805,0,1742182401,12985.94209435999,82.94915657999809,53435.849573520005 2025-03-17,03:33:23.000,76,11084025,12605,0,1742182402,12985.975775909996,82.92800919000001,53435.84258640001 2025-03-17,03:33:24.000,76,11084028,13125,0,1742182403,12985.995984839996,82.90686180000193,53435.83559928 2025-03-17,03:33:25.000,76,11084074,13005,0,1742182404,12985.9690396,82.92096006000065,53435.85656064 2025-03-17,03:33:26.000,76,11084082,13045,0,1742182405,12986.036402699996,82.92096006000065,53435.81463792 2025-03-17,03:33:27.000,76,11084099,12925,0,1742182406,12985.98924853,82.89276354000322,53435.82162504001 2025-03-17,03:33:28.000,76,11084073,12925,0,1742182407,12986.002721149991,82.94915657999809,53435.84258640001 2025-03-17,03:33:29.000,76,11084032,12845,0,1742182408,12986.063347939991,82.92800919000001,53435.84258640001 2025-03-17,03:33:30.000,76,11084052,12885,0,1742182409,12986.076820559996,82.89276354000322,53435.83559928 2025-03-17,03:33:31.000,76,11084081,12725,0,1742182410,12986.036402699996,82.92800919000001,53435.82861216 2025-03-17,03:33:32.000,76,11084074,12845,0,1742182411,12986.090293180001,82.9139109300013,53435.75874096 2025-03-17,03:33:33.000,76,11084048,13005,0,1742182412,12986.083556869991,82.9139109300013,53435.76572808 2025-03-17,03:33:34.000,76,11084024,12925,0,1742182413,12986.097029489996,82.89981267000258,53435.77271520001 2025-03-17,03:33:35.000,76,11084034,13045,0,1742182414,12986.097029489996,82.92096006000065,53435.77271520001 2025-03-17,03:33:36.000,76,11084039,12965,0,1742182415,12986.083556869991,82.88571441000386,53435.77271520001 2025-03-17,03:33:37.000,76,11084065,12725,0,1742182416,12986.123974729991,82.90686180000193,53435.78668944 2025-03-17,03:33:38.000,76,11084051,12885,0,1742182417,12986.070084250001,82.89276354000322,53435.74476672001 2025-03-17,03:33:39.000,76,11084080,12765,0,1742182418,12986.130711040001,82.83637050000107,53435.74476672001 2025-03-17,03:33:40.000,76,11084054,12565,0,1742182419,12986.137447349996,82.85046875999979,53435.779702320004 2025-03-17,03:33:41.000,76,11084007,12605,0,1742182420,12986.184601519992,82.85751788999914,53435.75874096 2025-03-17,03:33:42.000,76,11084056,12365,0,1742182421,12986.130711040001,82.87161614999786,53435.76572808 2025-03-17,03:33:43.000,76,11084065,13045,0,1742182422,12986.103765799991,82.83637050000107,53435.8076508 2025-03-17,03:33:44.000,76,11084052,12525,0,1742182423,12986.130711040001,82.84341963000043,53435.779702320004 2025-03-17,03:33:45.000,76,11084054,12645,0,1742182424,12986.164392589992,82.81522311000299,53435.751753840006 2025-03-17,03:33:46.000,76,11084069,12565,0,1742182425,12986.177865209997,82.79407572000491,53435.7377796 2025-03-17,03:33:47.000,76,11084051,12965,0,1742182426,12986.157656279996,82.81522311000299,53435.72380536001 2025-03-17,03:33:48.000,76,11084060,13165,0,1742182427,12986.164392589992,82.82932137000171,53435.730792480004 2025-03-17,03:33:49.000,76,11084040,12685,0,1742182428,12986.157656279996,82.79407572000491,53435.70983112 2025-03-17,03:33:50.000,76,11084062,12805,0,1742182429,12986.171128900001,82.7306335500034,53435.7377796 2025-03-17,03:33:51.000,76,11084071,12845,0,1742182430,12986.144183659992,82.69538789999933,53435.77271520001 2025-03-17,03:33:52.000,76,11084106,12965,0,1742182431,12986.130711040001,82.70243702999869,53435.800663680006 2025-03-17,03:33:53.000,76,11084100,12805,0,1742182432,12986.117238419996,82.66014225000254,53435.75874096 2025-03-17,03:33:54.000,76,11084095,12805,0,1742182433,12986.117238419996,82.61079833999975,53435.75874096 2025-03-17,03:33:55.000,76,11084077,12725,0,1742182434,12986.123974729991,82.62489659999846,53435.79367656001 2025-03-17,03:33:56.000,76,11084077,13285,0,1742182435,12986.117238419996,82.59670008000103,53435.800663680006 2025-03-17,03:33:57.000,76,11084077,12605,0,1742182436,12986.130711040001,82.56850356000359,53435.779702320004 2025-03-17,03:33:58.000,76,11084076,12725,0,1742182437,12986.117238419996,82.52620878000016,53435.76572808 2025-03-17,03:33:59.000,76,11084078,13005,0,1742182438,12986.103765799991,82.46981573999801,53435.75874096 2025-03-17,03:34:00.000,76,11084044,12965,0,1742182439,12986.103765799991,82.49096313000337,53435.70983112 2025-03-17,03:34:01.000,76,11084090,12965,0,1742182440,12986.117238419996,82.46981573999801,53435.779702320004 2025-03-17,03:34:02.000,76,11084098,12885,0,1742182441,12986.110502110001,82.44866834999993,53435.730792480004 2025-03-17,03:34:03.000,76,11084111,13005,0,1742182442,12986.076820559996,82.42752096000186,53435.751753840006 2025-03-17,03:34:04.000,76,11084068,12805,0,1742182443,12986.076820559996,82.4557174799993,53435.71681824 2025-03-17,03:34:05.000,76,11084052,12765,0,1742182444,12986.076820559996,82.43457009000122,53435.70284400001 2025-03-17,03:34:06.000,76,11084047,12805,0,1742182445,12986.090293180001,82.39227530999779,53435.70983112 2025-03-17,03:34:07.000,76,11084079,12725,0,1742182446,12986.090293180001,82.39227530999779,53435.78668944 2025-03-17,03:34:08.000,76,11084035,12725,0,1742182447,12986.043139009991,82.40637357000378,53435.730792480004 2025-03-17,03:34:09.000,76,11084073,13085,0,1742182448,12986.036402699996,82.41342270000314,53435.751753840006 2025-03-17,03:34:10.000,76,11084071,12565,0,1742182449,12985.98924853,82.4204718300025,53435.77271520001 2025-03-17,03:34:11.000,76,11084032,12645,0,1742182450,12985.9690396,82.39227530999779,53435.75874096 2025-03-17,03:34:12.000,76,11084032,12845,0,1742182451,12985.9690396,82.38522617999843,53435.730792480004 2025-03-17,03:34:13.000,76,11084054,12685,0,1742182452,12985.98251221999,82.37817704999907,53435.72380536001 2025-03-17,03:34:14.000,76,11084068,13125,0,1742182453,12985.92862174,82.37817704999907,53435.70983112 2025-03-17,03:34:15.000,76,11084049,12525,0,1742182454,12985.88820388,82.38522617999843,53435.70983112 2025-03-17,03:34:16.000,76,11084076,12765,0,1742182455,12985.86125863999,82.37817704999907,53435.69585688 2025-03-17,03:34:17.000,76,11084051,12645,0,1742182456,12985.84778602,82.37817704999907,53435.68886976 2025-03-17,03:34:18.000,76,11084058,12445,0,1742182457,12985.814104469995,82.36407879000035,53435.70284400001 2025-03-17,03:34:19.000,76,11084065,12885,0,1742182458,12985.82757709,82.34998053000163,53435.70284400001 2025-03-17,03:34:20.000,76,11084034,12805,0,1742182459,12985.814104469995,82.32883314000355,53435.72380536001 2025-03-17,03:34:21.000,76,11084044,12885,0,1742182460,12985.773686609995,82.30063661999884,53435.751753840006 2025-03-17,03:34:22.000,76,11084031,12805,0,1742182461,12985.80736816,82.28653836000012,53435.6679084 2025-03-17,03:34:23.000,76,11084130,12965,0,1742182462,12985.80063184999,82.29358748999948,53435.70983112 2025-03-17,03:34:24.000,76,11084054,12765,0,1742182463,12985.814104469995,82.26539097000204,53435.67489552001 2025-03-17,03:34:25.000,76,11084063,12765,0,1742182464,12985.80063184999,82.27948923000076,53435.67489552001 2025-03-17,03:34:26.000,76,11084056,13005,0,1742182465,12985.78715923,82.27948923000076,53435.66092128 2025-03-17,03:34:27.000,76,11084022,12885,0,1742182466,12985.7669503,82.25129271000333,53435.6679084 2025-03-17,03:34:28.000,76,11084043,12925,0,1742182467,12985.773686609995,82.25129271000333,53435.65393416001 2025-03-17,03:34:29.000,76,11084059,12885,0,1742182468,12985.76021398999,82.24424358000397,53435.65393416001 2025-03-17,03:34:30.000,76,11084082,12885,0,1742182469,12985.80736816,82.2089979299999,53435.62598568001 2025-03-17,03:34:31.000,76,11084058,12765,0,1742182470,12985.78715923,82.19489967000118,53435.65393416001 2025-03-17,03:34:32.000,76,11084069,12605,0,1742182471,12985.773686609995,82.1737522800031,53435.632972800006 2025-03-17,03:34:33.000,76,11084116,12805,0,1742182472,12985.78715923,82.13850662999903,53435.63995992 2025-03-17,03:34:34.000,76,11084027,12885,0,1742182473,12985.773686609995,82.13850662999903,53435.62598568001 2025-03-17,03:34:35.000,76,11084090,12525,0,1742182474,12985.78042291999,82.10326098000223,53435.61899856 2025-03-17,03:34:36.000,76,11084074,12605,0,1742182475,12985.793895539995,82.11735924000095,53435.64694704 2025-03-17,03:34:37.000,76,11084063,12965,0,1742182476,12985.78042291999,82.09621185000287,53435.632972800006 2025-03-17,03:34:38.000,76,11084038,12565,0,1742182477,12985.793895539995,82.0750644600048,53435.65393416001 2025-03-17,03:34:39.000,76,11084004,12605,0,1742182478,12985.76021398999,82.04686794000008,53435.66092128 2025-03-17,03:34:40.000,76,11084078,12805,0,1742182479,12985.74000505999,82.01867142000265,53435.67489552001 2025-03-17,03:34:41.000,76,11084056,13085,0,1742182480,12985.72653244,81.98342576999858,53435.61899856 2025-03-17,03:34:42.000,76,11084098,13325,0,1742182481,12985.70632351,81.97637663999922,53435.65393416001 2025-03-17,03:34:43.000,76,11084045,13165,0,1742182482,12985.68611458,81.94113099000242,53435.63995992 2025-03-17,03:34:44.000,76,11084068,12965,0,1742182483,12985.672641959995,81.94818012000178,53435.62598568001 2025-03-17,03:34:45.000,76,11084054,12885,0,1742182484,12985.66590565,81.91293446999771,53435.584062960006 2025-03-17,03:34:46.000,76,11084078,12605,0,1742182485,12985.67937826999,81.9270327300037,53435.60502432001 2025-03-17,03:34:47.000,76,11084068,12765,0,1742182486,12985.66590565,81.89883620999899,53435.57008872 2025-03-17,03:34:48.000,76,11084073,12805,0,1742182487,12985.64569672,81.89178707999963,53435.584062960006 2025-03-17,03:34:49.000,76,11084028,12765,0,1742182488,12985.61875147999,81.87063969000155,53435.60502432001 2025-03-17,03:34:50.000,76,11084074,12805,0,1742182489,12985.66590565,81.87768882000091,53435.584062960006 2025-03-17,03:34:51.000,76,11084094,12765,0,1742182490,12985.61875147999,81.87768882000091,53435.59105008 2025-03-17,03:34:52.000,76,11084096,12765,0,1742182491,12985.62548779,81.84949230000348,53435.563101600004 2025-03-17,03:34:53.000,76,11084044,12605,0,1742182492,12985.62548779,81.84949230000348,53435.54912736 2025-03-17,03:34:54.000,76,11084028,12925,0,1742182493,12985.632224099994,81.87063969000155,53435.54912736 2025-03-17,03:34:55.000,76,11084079,12765,0,1742182494,12985.632224099994,81.82834490999812,53435.57008872 2025-03-17,03:34:56.000,76,11084033,12845,0,1742182495,12985.64569672,81.84244317000412,53435.55611448001 2025-03-17,03:34:57.000,76,11084068,12845,0,1742182496,12985.61875147999,81.84244317000412,53435.57008872 2025-03-17,03:34:58.000,76,11084106,12885,0,1742182497,12985.672641959995,81.83539404000476,53435.53515312001 2025-03-17,03:34:59.000,76,11084011,12805,0,1742182498,12985.66590565,81.83539404000476,53435.54912736 2025-03-17,03:35:00.000,76,11084064,12605,0,1742182499,12985.64569672,81.82129577999876,53435.50021752 2025-03-17,03:35:01.000,76,11084047,12725,0,1742182500,12985.67937826999,81.75785361000453,53435.514191760005 2025-03-17,03:35:02.000,76,11084051,12605,0,1742182501,12985.67937826999,81.78605013000197,53435.47925616 2025-03-17,03:35:03.000,76,11083991,13005,0,1742182502,12985.68611458,81.7508044799979,53435.395410720004 2025-03-17,03:35:04.000,76,11084102,12965,0,1742182503,12985.692850889995,81.78605013000197,53435.48624328001 2025-03-17,03:35:05.000,76,11084044,12605,0,1742182504,12985.70632351,81.74375534999854,53435.444320560004 2025-03-17,03:35:06.000,76,11084038,13085,0,1742182505,12985.70632351,81.72965708999982,53435.444320560004 2025-03-17,03:35:07.000,76,11084091,12485,0,1742182506,12985.65916933999,81.6803131800043,53435.4932304 2025-03-17,03:35:08.000,76,11084065,12965,0,1742182507,12985.652433029994,81.7155588300011,53435.47925616 2025-03-17,03:35:09.000,76,11084027,12805,0,1742182508,12985.65916933999,81.73670621999918,53435.465281920006 2025-03-17,03:35:10.000,76,11084034,12725,0,1742182509,12985.67937826999,81.68736231000366,53435.45130768 2025-03-17,03:35:11.000,76,11084076,12885,0,1742182510,12985.65916933999,81.65916578999895,53435.45130768 2025-03-17,03:35:12.000,76,11084099,12885,0,1742182511,12985.66590565,81.63801840000087,53435.43034632 2025-03-17,03:35:13.000,76,11084016,13125,0,1742182512,12985.63896040999,81.59572362000472,53435.47226904 2025-03-17,03:35:14.000,76,11084047,12805,0,1742182513,12985.64569672,81.59572362000472,53435.45829480001 2025-03-17,03:35:15.000,76,11084101,12685,0,1742182514,12985.66590565,81.57457622999937,53435.4932304 2025-03-17,03:35:16.000,76,11084048,12605,0,1742182515,12985.67937826999,81.59572362000472,53435.47226904 2025-03-17,03:35:17.000,76,11084096,12965,0,1742182516,12985.65916933999,81.56047797000065,53435.47226904 2025-03-17,03:35:18.000,76,11084098,13165,0,1742182517,12985.67937826999,81.54637971000193,53435.45829480001 2025-03-17,03:35:19.000,76,11084016,12725,0,1742182518,12985.69958719999,81.51113405999786,53435.465281920006 2025-03-17,03:35:20.000,76,11084056,13125,0,1742182519,12985.71979612999,81.55342884000129,53435.4233592 2025-03-17,03:35:21.000,76,11084076,12965,0,1742182520,12985.71979612999,81.52523232000385,53435.444320560004 2025-03-17,03:35:22.000,76,11084087,12725,0,1742182521,12985.71979612999,81.55342884000129,53435.37444936 2025-03-17,03:35:23.000,76,11084077,12765,0,1742182522,12985.70632351,81.53933058000257,53435.395410720004 2025-03-17,03:35:24.000,76,11084079,12725,0,1742182523,12985.713059819995,81.53228145000321,53435.4233592 2025-03-17,03:35:25.000,76,11084116,13165,0,1742182524,12985.713059819995,81.49703579999914,53435.40239784 2025-03-17,03:35:26.000,76,11084024,12725,0,1742182525,12985.692850889995,81.48293754000042,53435.43034632 2025-03-17,03:35:27.000,76,11084084,12725,0,1742182526,12985.692850889995,81.47588841000106,53435.40938496001 2025-03-17,03:35:28.000,76,11084050,12565,0,1742182527,12985.70632351,81.45474102000298,53435.38143648 2025-03-17,03:35:29.000,76,11084062,13285,0,1742182528,12985.70632351,81.44064276000427,53435.395410720004 2025-03-17,03:35:30.000,76,11084080,12965,0,1742182529,12985.70632351,81.39129885000148,53435.395410720004 2025-03-17,03:35:31.000,76,11084101,12885,0,1742182530,12985.74000505999,81.37720059000276,53435.346500880005 2025-03-17,03:35:32.000,76,11084102,12765,0,1742182531,12985.753477679995,81.3701514600034,53435.31855240001 2025-03-17,03:35:33.000,76,11084112,12645,0,1742182532,12985.74000505999,81.35605320000468,53435.36746224001 2025-03-17,03:35:34.000,76,11084051,12885,0,1742182533,12985.7669503,81.32785667999997,53435.297591040005 2025-03-17,03:35:35.000,76,11084082,12645,0,1742182534,12985.773686609995,81.26441450999846,53435.297591040005 2025-03-17,03:35:36.000,76,11084034,12965,0,1742182535,12985.793895539995,81.24326712000038,53435.32553952 2025-03-17,03:35:37.000,76,11084033,12525,0,1742182536,12985.78715923,81.18687407999823,53435.2836168 2025-03-17,03:35:38.000,76,11084043,12725,0,1742182537,12985.82084077999,81.15162843000144,53435.31156528 2025-03-17,03:35:39.000,76,11084039,12845,0,1742182538,12985.82757709,81.09523538999929,53435.353488 2025-03-17,03:35:40.000,76,11084036,12565,0,1742182539,12985.854522329995,81.08113713000057,53435.32553952 2025-03-17,03:35:41.000,76,11084081,12885,0,1742182540,12985.86799495,81.00359670000034,53435.31156528 2025-03-17,03:35:42.000,76,11084051,12965,0,1742182541,12985.894940189995,80.94015452999884,53435.31855240001 2025-03-17,03:35:43.000,76,11084036,12805,0,1742182542,12985.96230328999,80.9119580100014,53435.31156528 2025-03-17,03:35:44.000,76,11084023,12965,0,1742182543,12985.98251221999,80.88376149000396,53435.23470696 2025-03-17,03:35:45.000,76,11084043,12885,0,1742182544,12985.975775909996,80.84146671000053,53435.31855240001 2025-03-17,03:35:46.000,76,11084027,12685,0,1742182545,12986.00945746,80.79917193000438,53435.353488 2025-03-17,03:35:47.000,76,11084011,12685,0,1742182546,12986.00945746,80.72163150000415,53435.30457816 2025-03-17,03:35:48.000,76,11084032,13005,0,1742182547,12986.02966639,80.70753323999816,53435.26265544 2025-03-17,03:35:49.000,76,11084026,12605,0,1742182548,12986.063347939991,80.65818933000264,53435.32553952 2025-03-17,03:35:50.000,76,11084069,12605,0,1742182549,12986.103765799991,80.6017962900005,53435.29060392001 2025-03-17,03:35:51.000,76,11084068,12685,0,1742182550,12986.150919970001,80.5665506400037,53435.33252664 2025-03-17,03:35:52.000,76,11084032,12805,0,1742182551,12986.144183659992,80.5524523799977,53435.33252664 2025-03-17,03:35:53.000,76,11084042,12965,0,1742182552,12986.184601519992,80.51015760000155,53435.37444936 2025-03-17,03:35:54.000,76,11084083,13005,0,1742182553,12986.231755690002,80.52425586000027,53435.33951376001 2025-03-17,03:35:55.000,76,11084035,13245,0,1742182554,12986.238491999997,80.51015760000155,53435.33951376001 2025-03-17,03:35:56.000,76,11084068,12925,0,1742182555,12986.278909859997,80.50310847000219,53435.37444936 2025-03-17,03:35:57.000,76,11084025,12765,0,1742182556,12986.319327719997,80.48901021000347,53435.346500880005 2025-03-17,03:35:58.000,76,11084025,12925,0,1742182557,12986.366481889992,80.46786281999812,53435.33951376001 2025-03-17,03:35:59.000,76,11083970,12805,0,1742182558,12986.379954509997,80.48901021000347,53435.33252664 2025-03-17,03:36:00.000,76,11084046,12765,0,1742182559,12986.420372369997,80.48196108000411,53435.346500880005 2025-03-17,03:36:01.000,76,11084046,12765,0,1742182560,12986.413636060002,80.48901021000347,53435.353488 2025-03-17,03:36:02.000,76,11084103,12925,0,1742182561,12986.413636060002,80.48196108000411,53435.32553952 2025-03-17,03:36:03.000,76,11084038,12925,0,1742182562,12986.454053920002,80.43966630000068,53435.36047512 2025-03-17,03:36:04.000,76,11084083,12885,0,1742182563,12986.447317609993,80.4537645599994,53435.32553952 2025-03-17,03:36:05.000,76,11084044,13165,0,1742182564,12986.494471780003,80.46081368999876,53435.32553952 2025-03-17,03:36:06.000,76,11084059,12845,0,1742182565,12986.528153329993,80.46786281999812,53435.32553952 2025-03-17,03:36:07.000,76,11084066,12765,0,1742182566,12986.528153329993,80.48196108000411,53435.33951376001 2025-03-17,03:36:08.000,76,11084076,12645,0,1742182567,12986.555098569988,80.46786281999812,53435.353488 2025-03-17,03:36:09.000,76,11084035,12925,0,1742182568,12986.642670599998,80.51015760000155,53435.33951376001 2025-03-17,03:36:10.000,76,11084081,12845,0,1742182569,12986.629197979993,80.47491195000475,53435.38842360001 2025-03-17,03:36:11.000,76,11084070,12725,0,1742182570,12986.629197979993,80.47491195000475,53435.32553952 2025-03-17,03:36:12.000,76,11084051,12885,0,1742182571,12986.656143219989,80.50310847000219,53435.38842360001 2025-03-17,03:36:13.000,76,11084068,13165,0,1742182572,12986.689824769994,80.48901021000347,53435.33252664 2025-03-17,03:36:14.000,76,11084069,12845,0,1742182573,12986.683088459999,80.53130498999963,53435.36746224001 2025-03-17,03:36:15.000,76,11084006,12885,0,1742182574,12986.689824769994,80.50310847000219,53435.38143648 2025-03-17,03:36:16.000,76,11084115,12605,0,1742182575,12986.676352149989,80.48901021000347,53435.36746224001 2025-03-17,03:36:17.000,76,11084098,12725,0,1742182576,12986.703297389999,80.43261717000132,53435.38842360001 2025-03-17,03:36:18.000,76,11084058,12765,0,1742182577,12986.683088459999,80.46786281999812,53435.38842360001 2025-03-17,03:36:19.000,76,11084053,13245,0,1742182578,12986.683088459999,80.44671543000004,53435.37444936 2025-03-17,03:36:20.000,76,11084051,12965,0,1742182579,12986.683088459999,80.47491195000475,53435.37444936 2025-03-17,03:36:21.000,76,11084094,12765,0,1742182580,12986.662879529998,80.48901021000347,53435.40938496001 2025-03-17,03:36:22.000,76,11084097,12845,0,1742182581,12986.656143219989,80.43966630000068,53435.416372080006 2025-03-17,03:36:23.000,76,11084040,12965,0,1742182582,12986.635934289989,80.47491195000475,53435.395410720004 2025-03-17,03:36:24.000,76,11084043,12805,0,1742182583,12986.568571189993,80.46081368999876,53435.395410720004 2025-03-17,03:36:25.000,76,11084082,12765,0,1742182584,12986.595516429988,80.46786281999812,53435.444320560004 2025-03-17,03:36:26.000,76,11084056,12605,0,1742182585,12986.548362259993,80.4185189100026,53435.33951376001 2025-03-17,03:36:27.000,76,11084057,12645,0,1742182586,12986.541625949998,80.42556804000196,53435.33951376001 2025-03-17,03:36:28.000,76,11084042,12645,0,1742182587,12986.541625949998,80.40442065000389,53435.37444936 2025-03-17,03:36:29.000,76,11084038,12765,0,1742182588,12986.521417019998,80.37622412999917,53435.353488 2025-03-17,03:36:30.000,76,11084051,12805,0,1742182589,12986.480999159998,80.40442065000389,53435.32553952 2025-03-17,03:36:31.000,76,11084044,13005,0,1742182590,12986.440581299998,80.3550767400011,53435.31855240001 2025-03-17,03:36:32.000,76,11084046,13005,0,1742182591,12986.379954509997,80.37622412999917,53435.37444936 2025-03-17,03:36:33.000,76,11084042,12845,0,1742182592,12986.366481889992,80.36917499999981,53435.32553952 2025-03-17,03:36:34.000,76,11084058,12565,0,1742182593,12986.299118789997,80.37622412999917,53435.38143648 2025-03-17,03:36:35.000,76,11084035,12725,0,1742182594,12986.218283069997,80.36212587000045,53435.36047512 2025-03-17,03:36:36.000,76,11084074,12925,0,1742182595,12986.177865209997,80.37622412999917,53435.346500880005 2025-03-17,03:36:37.000,76,11084071,12685,0,1742182596,12986.076820559996,80.39737152000453,53435.40938496001 2025-03-17,03:36:38.000,76,11084016,13005,0,1742182597,12986.002721149991,80.38327325999853,53435.33951376001 2025-03-17,03:36:39.000,76,11084019,12765,0,1742182598,12985.955566979996,80.43966630000068,53435.29060392001 2025-03-17,03:36:40.000,76,11084065,12765,0,1742182599,12985.88146756999,80.40442065000389,53435.31156528 2025-03-17,03:36:41.000,76,11084041,12765,0,1742182600,12985.814104469995,80.46081368999876,53435.32553952 2025-03-17,03:36:42.000,76,11084038,12845,0,1742182601,12985.74000505999,80.46786281999812,53435.29060392001 2025-03-17,03:36:43.000,76,11084046,12605,0,1742182602,12985.652433029994,80.48196108000411,53435.31156528 2025-03-17,03:36:44.000,76,11084004,12605,0,1742182603,12985.62548779,80.46081368999876,53435.30457816 2025-03-17,03:36:45.000,76,11084002,12645,0,1742182604,12985.477288969989,80.52425586000027,53435.19977136001 2025-03-17,03:36:46.000,76,11084001,12685,0,1742182605,12985.409925869993,80.51720673000091,53435.248681200006 2025-03-17,03:36:47.000,76,11084094,13125,0,1742182606,12985.322353839998,80.51720673000091,53435.227719840004 2025-03-17,03:36:48.000,76,11084072,12605,0,1742182607,12985.241518119998,80.54540324999834,53435.24169408001 2025-03-17,03:36:49.000,76,11084034,12725,0,1742182608,12985.133737160002,80.53130498999963,53435.178810000005 2025-03-17,03:36:50.000,76,11084061,12765,0,1742182609,12985.106791919992,80.53130498999963,53435.178810000005 2025-03-17,03:36:51.000,76,11084048,12805,0,1742182610,12985.019219889997,80.5665506400037,53435.19278424 2025-03-17,03:36:52.000,76,11084059,13165,0,1742182611,12984.972065720001,80.51720673000091,53435.15086152001 2025-03-17,03:36:53.000,76,11084019,12725,0,1742182612,12984.931647860001,80.53835411999898,53435.10195168001 2025-03-17,03:36:54.000,76,11084088,12805,0,1742182613,12984.877757379996,80.51720673000091,53435.16483576 2025-03-17,03:36:55.000,76,11084042,12725,0,1742182614,12984.83060321,80.49605934000283,53435.129900160005 2025-03-17,03:36:56.000,76,11084029,12765,0,1742182615,12984.783449039991,80.48196108000411,53435.11592592 2025-03-17,03:36:57.000,76,11084070,13245,0,1742182616,12984.716085939996,80.43966630000068,53435.09496456 2025-03-17,03:36:58.000,76,11084043,13005,0,1742182617,12984.675668079995,80.4185189100026,53435.060028960004 2025-03-17,03:36:59.000,76,11084037,12605,0,1742182618,12984.62851391,80.4185189100026,53435.06701608 2025-03-17,03:37:00.000,76,11084047,12685,0,1742182619,12984.62851391,80.39737152000453,53435.080990320006 2025-03-17,03:37:01.000,76,11084082,13005,0,1742182620,12984.574623429995,80.3550767400011,53435.04605472 2025-03-17,03:37:02.000,76,11084003,12805,0,1742182621,12984.54767819,80.3550767400011,53435.011119120005 2025-03-17,03:37:03.000,76,11084041,12685,0,1742182622,12984.534205569995,80.34097848000238,53435.0390676 2025-03-17,03:37:04.000,76,11084045,13045,0,1742182623,12984.48031508999,80.28458544000023,53435.060028960004 2025-03-17,03:37:05.000,76,11084055,12925,0,1742182624,12984.48031508999,80.3057328299983,53435.02509336 2025-03-17,03:37:06.000,76,11084063,12845,0,1742182625,12984.43989722999,80.29163456999959,53435.02509336 2025-03-17,03:37:07.000,76,11084060,12765,0,1742182626,12984.46010615999,80.27048718000151,53435.0390676 2025-03-17,03:37:08.000,76,11084049,13085,0,1742182627,12984.41968829999,80.26343805000215,53434.99714488 2025-03-17,03:37:09.000,76,11084069,12885,0,1742182628,12984.412951989994,80.3057328299983,53435.00413200001 2025-03-17,03:37:10.000,76,11084050,12765,0,1742182629,12984.40621568,80.26343805000215,53434.94823504 2025-03-17,03:37:11.000,76,11084053,12645,0,1742182630,12984.372534129994,80.24933979000343,53434.97618352 2025-03-17,03:37:12.000,76,11084093,12965,0,1742182631,12984.37927043999,80.27048718000151,53434.99015776 2025-03-17,03:37:13.000,76,11084043,12645,0,1742182632,12984.39947936999,80.27048718000151,53434.97618352 2025-03-17,03:37:14.000,76,11084067,12925,0,1742182633,12984.386006749999,80.3057328299983,53434.94823504 2025-03-17,03:37:15.000,76,11084048,12645,0,1742182634,12984.412951989994,80.29868369999895,53434.97618352 2025-03-17,03:37:16.000,76,11084038,13205,0,1742182635,12984.433160919994,80.32688022000366,53434.95522216001 2025-03-17,03:37:17.000,76,11083996,12765,0,1742182636,12984.41968829999,80.31278195999766,53434.98317064001 2025-03-17,03:37:18.000,76,11084007,12605,0,1742182637,12984.433160919994,80.32688022000366,53434.95522216001 2025-03-17,03:37:19.000,76,11084074,12685,0,1742182638,12984.453369849994,80.33392935000302,53434.962209280005 2025-03-17,03:37:20.000,76,11084082,12765,0,1742182639,12984.473578779995,80.29163456999959,53434.941247920004 2025-03-17,03:37:21.000,76,11084052,12605,0,1742182640,12984.46684247,80.32688022000366,53434.913299440006 2025-03-17,03:37:22.000,76,11084081,12805,0,1742182641,12984.54094187999,80.31278195999766,53435.03208048001 2025-03-17,03:37:23.000,76,11084063,13325,0,1742182642,12984.56788712,80.33392935000302,53434.962209280005 2025-03-17,03:37:24.000,76,11084062,12685,0,1742182643,12984.60156866999,80.34097848000238,53434.99015776 2025-03-17,03:37:25.000,76,11084081,12725,0,1742182644,12984.615041289995,80.34802761000174,53434.95522216001 2025-03-17,03:37:26.000,76,11084045,12645,0,1742182645,12984.635250219995,80.3198310900043,53435.011119120005 2025-03-17,03:37:27.000,76,11084079,13085,0,1742182646,12984.675668079995,80.29868369999895,53434.95522216001 2025-03-17,03:37:28.000,76,11084069,13285,0,1742182647,12984.695877009995,80.31278195999766,53434.99714488 2025-03-17,03:37:29.000,76,11084041,13005,0,1742182648,12984.76324010999,80.29163456999959,53435.03208048001 2025-03-17,03:37:30.000,76,11084034,12965,0,1742182649,12984.79018535,80.29868369999895,53435.01810624 2025-03-17,03:37:31.000,76,11084047,12845,0,1742182650,12984.817130589996,80.29163456999959,53435.00413200001 2025-03-17,03:37:32.000,76,11083995,12725,0,1742182651,12984.864284759991,80.27048718000151,53434.962209280005 2025-03-17,03:37:33.000,76,11084047,12925,0,1742182652,12984.945120479992,80.27753631000087,53434.98317064001 2025-03-17,03:37:34.000,76,11084019,12965,0,1742182653,12984.992274650001,80.23524153000471,53434.95522216001 2025-03-17,03:37:35.000,76,11084040,12845,0,1742182654,12984.992274650001,80.27048718000151,53435.02509336 2025-03-17,03:37:36.000,76,11084035,12925,0,1742182655,12985.039428819997,80.22114326999872,53435.01810624 2025-03-17,03:37:37.000,76,11084004,12765,0,1742182656,12985.100055609997,80.20704501,53434.99015776 2025-03-17,03:37:38.000,76,11084071,12525,0,1742182657,12985.167418709992,80.22114326999872,53435.02509336 2025-03-17,03:37:39.000,76,11084040,12725,0,1742182658,12985.201100259997,80.22114326999872,53435.03208048001 2025-03-17,03:37:40.000,76,11084009,12725,0,1742182659,12985.248254429993,80.20704501,53435.060028960004 2025-03-17,03:37:41.000,76,11084037,13125,0,1742182660,12985.322353839998,80.21409413999936,53435.05304184001 2025-03-17,03:37:42.000,76,11084046,13085,0,1742182661,12985.362771699998,80.20704501,53435.060028960004 2025-03-17,03:37:43.000,76,11084038,12925,0,1742182662,12985.403189559998,80.17884849000257,53435.01810624 2025-03-17,03:37:44.000,76,11084042,12965,0,1742182663,12985.510970519994,80.17884849000257,53435.07400320001 2025-03-17,03:37:45.000,76,11084045,12925,0,1742182664,12985.53791575999,80.11540632000106,53435.108938800004 2025-03-17,03:37:46.000,76,11084009,12925,0,1742182665,12985.544652069999,80.08016067000426,53435.08797744 2025-03-17,03:37:47.000,76,11084036,12685,0,1742182666,12985.62548779,80.12245545000042,53435.080990320006 2025-03-17,03:37:48.000,76,11084078,12885,0,1742182667,12985.70632351,80.15065196999785,53435.12291304001 2025-03-17,03:37:49.000,76,11084025,12925,0,1742182668,12985.7669503,80.17884849000257,53435.15086152001 2025-03-17,03:37:50.000,76,11084087,13005,0,1742182669,12985.834313399995,80.10130806000234,53435.15086152001 2025-03-17,03:37:51.000,76,11084050,13005,0,1742182670,12985.88146756999,80.08720980000362,53435.13688728 2025-03-17,03:37:52.000,76,11084074,12805,0,1742182671,12985.94209435999,80.06606240999827,53435.19278424 2025-03-17,03:37:53.000,76,11084088,12845,0,1742182672,12986.002721149991,79.99557111000468,53435.17182288001 2025-03-17,03:37:54.000,76,11084043,12965,0,1742182673,12986.056611629996,79.97442371999932,53435.18579712 2025-03-17,03:37:55.000,76,11084071,12845,0,1742182674,12986.110502110001,79.91098154999781,53435.25566832 2025-03-17,03:37:56.000,76,11084040,12605,0,1742182675,12986.184601519992,79.87573590000102,53435.22073272001 2025-03-17,03:37:57.000,76,11084079,12685,0,1742182676,12986.225019379992,79.87573590000102,53435.26964256001 2025-03-17,03:37:58.000,76,11084067,12845,0,1742182677,12986.245228309992,79.83344112000486,53435.2836168 2025-03-17,03:37:59.000,76,11084009,12765,0,1742182678,12986.312591410002,79.762949820004,53435.31855240001 2025-03-17,03:38:00.000,76,11084032,12925,0,1742182679,12986.373218200002,79.762949820004,53435.33951376001 2025-03-17,03:38:01.000,76,11084049,12565,0,1742182680,12986.406899749993,79.69245852000313,53435.30457816 2025-03-17,03:38:02.000,76,11084036,12845,0,1742182681,12986.447317609993,79.6501637399997,53435.346500880005 2025-03-17,03:38:03.000,76,11084009,13205,0,1742182682,12986.487735469993,79.63606548000098,53435.395410720004 2025-03-17,03:38:04.000,76,11084080,12725,0,1742182683,12986.507944399993,79.6149180900029,53435.346500880005 2025-03-17,03:38:05.000,76,11084023,12685,0,1742182684,12986.541625949998,79.57967243999883,53435.33252664 2025-03-17,03:38:06.000,76,11084048,12525,0,1742182685,12986.548362259993,79.53737766000268,53435.353488 2025-03-17,03:38:07.000,76,11084062,12685,0,1742182686,12986.528153329993,79.5021320099986,53435.395410720004 2025-03-17,03:38:08.000,76,11084017,12685,0,1742182687,12986.528153329993,79.45278810000309,53435.444320560004 2025-03-17,03:38:09.000,76,11084068,12805,0,1742182688,12986.575307499988,79.46688636000181,53435.444320560004 2025-03-17,03:38:10.000,76,11084040,12645,0,1742182689,12986.588780119993,79.4034441900003,53435.395410720004 2025-03-17,03:38:11.000,76,11084096,12965,0,1742182690,12986.582043809998,79.37524767000286,53435.4233592 2025-03-17,03:38:12.000,76,11084093,12925,0,1742182691,12986.629197979993,79.36114941000415,53435.45829480001 2025-03-17,03:38:13.000,76,11084056,12765,0,1742182692,12986.595516429988,79.34000201999879,53435.43733344001 2025-03-17,03:38:14.000,76,11084112,12885,0,1742182693,12986.608989049993,79.31180550000136,53435.444320560004 2025-03-17,03:38:15.000,76,11084037,12605,0,1742182694,12986.656143219989,79.304756370002,53435.4932304 2025-03-17,03:38:16.000,76,11084059,12805,0,1742182695,12986.629197979993,79.26246158999857,53435.48624328001 2025-03-17,03:38:17.000,76,11084100,12765,0,1742182696,12986.582043809998,79.27655985000456,53435.55611448001 2025-03-17,03:38:18.000,76,11084050,12805,0,1742182697,12986.595516429988,79.26246158999857,53435.514191760005 2025-03-17,03:38:19.000,76,11084063,12965,0,1742182698,12986.615725359989,79.27655985000456,53435.54912736 2025-03-17,03:38:20.000,76,11084086,12725,0,1742182699,12986.602252739998,79.24836332999985,53435.53515312001 2025-03-17,03:38:21.000,76,11084073,13045,0,1742182700,12986.615725359989,79.20606855000369,53435.563101600004 2025-03-17,03:38:22.000,76,11084090,12925,0,1742182701,12986.629197979993,79.1919702899977,53435.54214024 2025-03-17,03:38:23.000,76,11084070,12965,0,1742182702,12986.649406909994,79.19901942000433,53435.55611448001 2025-03-17,03:38:24.000,76,11084075,12965,0,1742182703,12986.622461669998,79.17082289999962,53435.57008872 2025-03-17,03:38:25.000,76,11084087,12925,0,1742182704,12986.683088459999,79.1567246400009,53435.584062960006 2025-03-17,03:38:26.000,76,11084027,12525,0,1742182705,12986.649406909994,79.17787202999898,53435.60502432001 2025-03-17,03:38:27.000,76,11084136,13045,0,1742182706,12986.608989049993,79.12852812000347,53435.5980372 2025-03-17,03:38:28.000,76,11084082,12725,0,1742182707,12986.622461669998,79.08623334000004,53435.64694704 2025-03-17,03:38:29.000,76,11084089,12965,0,1742182708,12986.595516429988,79.04393856000388,53435.64694704 2025-03-17,03:38:30.000,76,11084080,12565,0,1742182709,12986.635934289989,79.02984029999789,53435.66092128 2025-03-17,03:38:31.000,76,11084042,12525,0,1742182710,12986.662879529998,79.00164378000045,53435.65393416001 2025-03-17,03:38:32.000,76,11084093,12605,0,1742182711,12986.615725359989,79.00164378000045,53435.69585688 2025-03-17,03:38:33.000,76,11084065,12885,0,1742182712,12986.588780119993,78.99459465000109,53435.681882640005 2025-03-17,03:38:34.000,76,11084083,12765,0,1742182713,12986.568571189993,79.01574203999917,53435.70284400001 2025-03-17,03:38:35.000,76,11084065,12725,0,1742182714,12986.541625949998,78.99459465000109,53435.730792480004 2025-03-17,03:38:36.000,76,11084077,12685,0,1742182715,12986.534889639988,78.95229986999766,53435.76572808 2025-03-17,03:38:37.000,76,11084070,12685,0,1742182716,12986.487735469993,78.90295596000215,53435.76572808 2025-03-17,03:38:38.000,76,11084072,12605,0,1742182717,12986.467526539993,78.88180857000407,53435.78668944 2025-03-17,03:38:39.000,76,11084080,12925,0,1742182718,12986.447317609993,78.85361204999936,53435.82861216 2025-03-17,03:38:40.000,76,11084106,12965,0,1742182719,12986.413636060002,78.84656292,53435.82162504001 2025-03-17,03:38:41.000,76,11084038,12725,0,1742182720,12986.373218200002,78.84656292,53435.8076508 2025-03-17,03:38:42.000,76,11084067,12965,0,1742182721,12986.373218200002,78.81836640000256,53435.849573520005 2025-03-17,03:38:43.000,76,11084006,12885,0,1742182722,12986.359745579997,78.86771030999807,53435.8076508 2025-03-17,03:38:44.000,76,11084057,12885,0,1742182723,12986.312591410002,78.87475944000471,53435.81463792 2025-03-17,03:38:45.000,76,11084084,13085,0,1742182724,12986.258700929997,78.87475944000471,53435.849573520005 2025-03-17,03:38:46.000,76,11084050,12805,0,1742182725,12986.211546760002,78.93115247999958,53435.84258640001 2025-03-17,03:38:47.000,76,11084019,13045,0,1742182726,12986.177865209997,78.92410335000022,53435.87053488001 2025-03-17,03:38:48.000,76,11084008,13045,0,1742182727,12986.164392589992,78.95229986999766,53435.86354776 2025-03-17,03:38:49.000,76,11084078,12725,0,1742182728,12986.157656279996,78.98049639000237,53435.88450912 2025-03-17,03:38:50.000,76,11084051,12885,0,1742182729,12986.076820559996,79.02984029999789,53435.94040608001 2025-03-17,03:38:51.000,76,11084090,12925,0,1742182730,12986.056611629996,79.02984029999789,53435.96136744001 2025-03-17,03:38:52.000,76,11084059,12805,0,1742182731,12986.04987532,79.07213508000132,53435.96136744001 2025-03-17,03:38:53.000,76,11084081,13045,0,1742182732,12986.043139009991,79.07918421000068,53435.9823288 2025-03-17,03:38:54.000,76,11084057,12965,0,1742182733,12986.097029489996,79.07213508000132,53436.00329016 2025-03-17,03:38:55.000,76,11084113,12965,0,1742182734,12986.056611629996,79.10738072999811,53436.03822576001 2025-03-17,03:38:56.000,76,11084035,12685,0,1742182735,12986.083556869991,79.12852812000347,53435.99630304 2025-03-17,03:38:57.000,76,11084076,12565,0,1742182736,12986.04987532,79.14967551000154,53436.03822576001 2025-03-17,03:38:58.000,76,11084066,12965,0,1742182737,12986.056611629996,79.20606855000369,53436.05918712001 2025-03-17,03:38:59.000,76,11084009,12845,0,1742182738,12986.02966639,79.23426507000113,53436.05918712001 2025-03-17,03:39:00.000,76,11084051,13205,0,1742182739,12985.995984839996,79.24836332999985,53436.07316136 2025-03-17,03:39:01.000,76,11084031,12805,0,1742182740,12985.98251221999,79.2554124599992,53436.136045440006 2025-03-17,03:39:02.000,76,11084044,12965,0,1742182741,12985.9690396,79.31180550000136,53436.17098104 2025-03-17,03:39:03.000,76,11084089,12725,0,1742182742,12985.975775909996,79.28360898000392,53436.17098104 2025-03-17,03:39:04.000,76,11084005,12685,0,1742182743,12985.96230328999,79.34705114999815,53436.17796816001 2025-03-17,03:39:05.000,76,11084054,13005,0,1742182744,12985.955566979996,79.37524767000286,53436.21290376 2025-03-17,03:39:06.000,76,11084065,12685,0,1742182745,12985.98924853,79.37524767000286,53436.21290376 2025-03-17,03:39:07.000,76,11084085,12765,0,1742182746,12985.94209435999,79.34705114999815,53436.22687800001 2025-03-17,03:39:08.000,76,11084052,12765,0,1742182747,12985.94209435999,79.3681985400035,53436.21989088 2025-03-17,03:39:09.000,76,11084000,12845,0,1742182748,12985.955566979996,79.36114941000415,53436.254826480006 2025-03-17,03:39:10.000,76,11084093,12965,0,1742182749,12985.915149119995,79.39639506000094,53436.32469768001 2025-03-17,03:39:11.000,76,11084054,12645,0,1742182750,12985.915149119995,79.43164070999774,53436.2618136 2025-03-17,03:39:12.000,76,11084076,12725,0,1742182751,12985.90841281,79.42459157999838,53436.29674920001 2025-03-17,03:39:13.000,76,11084089,12925,0,1742182752,12985.90841281,79.43164070999774,53436.34565904001 2025-03-17,03:39:14.000,76,11084028,12885,0,1742182753,12985.92862174,79.45278810000309,53436.31072344 2025-03-17,03:39:15.000,76,11084043,12965,0,1742182754,12985.88146756999,79.47393549000117,53436.38059464 2025-03-17,03:39:16.000,76,11084025,12965,0,1742182755,12985.894940189995,79.47393549000117,53436.37360752001 2025-03-17,03:39:17.000,76,11084069,12725,0,1742182756,12985.94883067,79.45983723000245,53436.422517360006 2025-03-17,03:39:18.000,76,11084088,12645,0,1742182757,12985.94209435999,79.48803374999989,53436.422517360006 2025-03-17,03:39:19.000,76,11084024,12605,0,1742182758,12986.016193769996,79.47393549000117,53436.42950448 2025-03-17,03:39:20.000,76,11084102,13165,0,1742182759,12986.00945746,79.49508287999925,53436.47841432 2025-03-17,03:39:21.000,76,11084055,12805,0,1742182760,12986.083556869991,79.5162302700046,53436.450465840004 2025-03-17,03:39:22.000,76,11084054,12685,0,1742182761,12986.110502110001,79.5162302700046,53436.5063628 2025-03-17,03:39:23.000,76,11084078,13085,0,1742182762,12986.144183659992,79.5162302700046,53436.52732416 2025-03-17,03:39:24.000,76,11084021,12805,0,1742182763,12986.164392589992,79.50918113999796,53436.49937568 2025-03-17,03:39:25.000,76,11084017,12725,0,1742182764,12986.177865209997,79.54442679000203,53436.52732416 2025-03-17,03:39:26.000,76,11084065,13085,0,1742182765,12986.198074139997,79.55852505000075,53436.60418248 2025-03-17,03:39:27.000,76,11084066,12765,0,1742182766,12986.238491999997,79.58672156999819,53436.60418248 2025-03-17,03:39:28.000,76,11084028,12725,0,1742182767,12986.305855099992,79.55852505000075,53436.62514384 2025-03-17,03:39:29.000,76,11084068,12685,0,1742182768,12986.299118789997,79.59377070000482,53436.618156720004 2025-03-17,03:39:30.000,76,11084064,13005,0,1742182769,12986.319327719997,79.60081983000418,53436.6461052 2025-03-17,03:39:31.000,76,11084065,12885,0,1742182770,12986.393427130002,79.57967243999883,53436.7159764 2025-03-17,03:39:32.000,76,11084050,12605,0,1742182771,12986.447317609993,79.63606548000098,53436.7159764 2025-03-17,03:39:33.000,76,11084046,12765,0,1742182772,12986.480999159998,79.65721286999906,53436.736937760004 2025-03-17,03:39:34.000,76,11084086,13085,0,1742182773,12986.528153329993,79.63606548000098,53436.72296352 2025-03-17,03:39:35.000,76,11084061,12965,0,1742182774,12986.541625949998,79.64311461000034,53436.81379608 2025-03-17,03:39:36.000,76,11084079,12925,0,1742182775,12986.595516429988,79.67131112999778,53436.785847600004 2025-03-17,03:39:37.000,76,11084121,12685,0,1742182776,12986.608989049993,79.67836026000441,53436.8207832 2025-03-17,03:39:38.000,76,11084062,12805,0,1742182777,12986.635934289989,79.69245852000313,53436.806808960006 2025-03-17,03:39:39.000,76,11084083,12765,0,1742182778,12986.703297389999,79.68540939000377,53436.89764152001 2025-03-17,03:39:40.000,76,11084014,12845,0,1742182779,12986.723506319999,79.69950765000249,53436.88366728 2025-03-17,03:39:41.000,76,11084065,12965,0,1742182780,12986.750451559994,79.67131112999778,53436.88366728 2025-03-17,03:39:42.000,76,11084028,12965,0,1742182781,12986.723506319999,79.66426199999842,53436.89764152001 2025-03-17,03:39:43.000,76,11084067,13085,0,1742182782,12986.75718786999,79.70655678000185,53436.925590000006 2025-03-17,03:39:44.000,76,11084049,12845,0,1742182783,12986.784133109999,79.70655678000185,53436.98847408 2025-03-17,03:39:45.000,76,11084018,12845,0,1742182784,12986.784133109999,79.67131112999778,53436.953538480004 2025-03-17,03:39:46.000,76,11084040,12685,0,1742182785,12986.811078349994,79.68540939000377,53437.00943544 2025-03-17,03:39:47.000,76,11084094,12725,0,1742182786,12986.851496209994,79.69245852000313,53437.0303968 2025-03-17,03:39:48.000,76,11084103,12525,0,1742182787,12986.87844144999,79.68540939000377,53437.0303968 2025-03-17,03:39:49.000,76,11084054,12685,0,1742182788,12986.912122999995,79.65721286999906,53436.98847408 2025-03-17,03:39:50.000,76,11084061,12765,0,1742182789,12986.92559562,79.65721286999906,53437.05135816 2025-03-17,03:39:51.000,76,11084092,13085,0,1742182790,12986.90538669,79.65721286999906,53437.05135816 2025-03-17,03:39:52.000,76,11084062,12725,0,1742182791,12986.972749789995,79.66426199999842,53437.08629376001 2025-03-17,03:39:53.000,76,11084040,12885,0,1742182792,12986.952540859995,79.62196722000226,53437.04437104001 2025-03-17,03:39:54.000,76,11084037,12645,0,1742182793,12986.99969502999,79.62196722000226,53437.100268 2025-03-17,03:39:55.000,76,11084088,12685,0,1742182794,12986.99969502999,79.58672156999819,53437.13520360001 2025-03-17,03:39:56.000,76,11084105,12925,0,1742182795,12987.00643134,79.54442679000203,53437.11424224001 2025-03-17,03:39:57.000,76,11084004,12885,0,1742182796,12987.0468492,79.52327940000396,53437.11424224001 2025-03-17,03:39:58.000,76,11084031,12885,0,1742182797,12987.02664027,79.50918113999796,53437.093280880006 2025-03-17,03:39:59.000,76,11084036,12725,0,1742182798,12987.04011288999,79.46688636000181,53437.191100560005 2025-03-17,03:40:00.000,76,11084096,12925,0,1742182799,12987.08726706,79.47393549000117,53437.142190720006 2025-03-17,03:40:01.000,76,11084033,12605,0,1742182800,12987.114212299995,79.46688636000181,53437.14917784 2025-03-17,03:40:02.000,76,11084030,12605,0,1742182801,12987.16810278,79.43868984000437,53437.17712632 2025-03-17,03:40:03.000,76,11084066,12885,0,1742182802,12987.12768492,79.38934593000158,53437.13520360001 2025-03-17,03:40:04.000,76,11084066,12765,0,1742182803,12987.134421229995,79.37524767000286,53437.142190720006 2025-03-17,03:40:05.000,76,11084085,12885,0,1742182804,12987.154630159996,79.33295288999943,53437.2050748 2025-03-17,03:40:06.000,76,11084041,13005,0,1742182805,12987.20852064,79.31885463000071,53437.15616496 2025-03-17,03:40:07.000,76,11084102,13205,0,1742182806,12987.18157539999,79.28360898000392,53437.16315208001 2025-03-17,03:40:08.000,76,11084086,12765,0,1742182807,12987.215256949996,79.2554124599992,53437.17712632 2025-03-17,03:40:09.000,76,11084065,13085,0,1742182808,12987.22872957,79.27655985000456,53437.1701392 2025-03-17,03:40:10.000,76,11084100,13125,0,1742182809,12987.235465879996,79.24131420000049,53437.14917784 2025-03-17,03:40:11.000,76,11084078,12645,0,1742182810,12987.275883739996,79.19901942000433,53437.12821648 2025-03-17,03:40:12.000,76,11084033,12765,0,1742182811,12987.289356360001,79.16377377000026,53437.15616496 2025-03-17,03:40:13.000,76,11084088,12725,0,1742182812,12987.289356360001,79.11442986000475,53437.19808768 2025-03-17,03:40:14.000,76,11084034,12885,0,1742182813,12987.289356360001,79.11442986000475,53437.142190720006 2025-03-17,03:40:15.000,76,11084061,12805,0,1742182814,12987.296092669996,79.0932824699994,53437.1701392 2025-03-17,03:40:16.000,76,11084048,12765,0,1742182815,12987.296092669996,79.0580368200026,53437.2050748 2025-03-17,03:40:17.000,76,11084043,12645,0,1742182816,12987.329774220001,79.06508595000196,53437.18411344001 2025-03-17,03:40:18.000,76,11084041,12805,0,1742182817,12987.316301599996,79.02984029999789,53437.142190720006 2025-03-17,03:40:19.000,76,11084033,12685,0,1742182818,12987.349983150001,79.01574203999917,53437.10725512 2025-03-17,03:40:20.000,76,11084061,12965,0,1742182819,12987.376928389996,79.00164378000045,53437.16315208001 2025-03-17,03:40:21.000,76,11084029,12805,0,1742182820,12987.336510529996,78.9452507399983,53437.142190720006 2025-03-17,03:40:22.000,76,11084093,12885,0,1742182821,12987.349983150001,78.95229986999766,53437.13520360001 2025-03-17,03:40:23.000,76,11084028,12805,0,1742182822,12987.370192080001,78.90295596000215,53437.16315208001 2025-03-17,03:40:24.000,76,11084056,13085,0,1742182823,12987.349983150001,78.92410335000022,53437.121229360004 2025-03-17,03:40:25.000,76,11084005,13005,0,1742182824,12987.316301599996,78.87475944000471,53437.15616496 2025-03-17,03:40:26.000,76,11084035,13005,0,1742182825,12987.302828979991,78.85361204999936,53437.12821648 2025-03-17,03:40:27.000,76,11084049,12725,0,1742182826,12987.282620049991,78.83951379000064,53437.16315208001 2025-03-17,03:40:28.000,76,11084023,12565,0,1742182827,12987.309565290001,78.83246466000128,53437.13520360001 2025-03-17,03:40:29.000,76,11084074,12965,0,1742182828,12987.296092669996,78.8113172700032,53437.17712632 2025-03-17,03:40:30.000,76,11084020,12965,0,1742182829,12987.296092669996,78.7126294500049,53437.17712632 2025-03-17,03:40:31.000,76,11084045,12845,0,1742182830,12987.255674809996,78.72672771000362,53437.21904904 2025-03-17,03:40:32.000,76,11084031,12805,0,1742182831,12987.282620049991,78.71967858000426,53437.18411344001 2025-03-17,03:40:33.000,76,11084073,13005,0,1742182832,12987.282620049991,78.65623641000275,53437.17712632 2025-03-17,03:40:34.000,76,11084064,12885,0,1742182833,12987.289356360001,78.64213815000403,53437.142190720006 2025-03-17,03:40:35.000,76,11084038,12965,0,1742182834,12987.282620049991,78.5998433700006,53437.19808768 2025-03-17,03:40:36.000,76,11084047,12925,0,1742182835,12987.289356360001,78.54345032999845,53437.121229360004 2025-03-17,03:40:37.000,76,11084075,12965,0,1742182836,12987.275883739996,78.49410642000294,53437.17712632 2025-03-17,03:40:38.000,76,11084047,12925,0,1742182837,12987.255674809996,78.4518116399995,53437.13520360001 2025-03-17,03:40:39.000,76,11084017,13125,0,1742182838,12987.289356360001,78.41656599000271,53437.13520360001 2025-03-17,03:40:40.000,76,11084076,12845,0,1742182839,12987.255674809996,78.388369469998,53437.142190720006 2025-03-17,03:40:41.000,76,11084079,12685,0,1742182840,12987.262411119991,78.36017295000056,53437.16315208001 2025-03-17,03:40:42.000,76,11084062,13205,0,1742182841,12987.289356360001,78.34607469000184,53437.1701392 2025-03-17,03:40:43.000,76,11084067,12605,0,1742182842,12987.282620049991,78.31082903999777,53437.17712632 2025-03-17,03:40:44.000,76,11084083,12845,0,1742182843,12987.296092669996,78.30377990999841,53437.121229360004 2025-03-17,03:40:45.000,76,11084009,12605,0,1742182844,12987.282620049991,78.26853426000162,53437.121229360004 2025-03-17,03:40:46.000,76,11084043,12565,0,1742182845,12987.26914743,78.28263252000033,53437.14917784 2025-03-17,03:40:47.000,76,11084057,13005,0,1742182846,12987.215256949996,78.29673077999905,53437.15616496 2025-03-17,03:40:48.000,76,11084081,12765,0,1742182847,12987.16810278,78.26148513000226,53437.10725512 2025-03-17,03:40:49.000,76,11084021,12965,0,1742182848,12987.14789385,78.27558339000097,53437.093280880006 2025-03-17,03:40:50.000,76,11084045,12725,0,1742182849,12987.12094860999,78.2544360000029,53437.16315208001 2025-03-17,03:40:51.000,76,11084083,12965,0,1742182850,12987.154630159996,78.26148513000226,53437.13520360001 2025-03-17,03:40:52.000,76,11084062,12765,0,1742182851,12987.12768492,78.24033774000418,53437.11424224001 2025-03-17,03:40:53.000,76,11084094,12725,0,1742182852,12987.073794439995,78.18394470000203,53437.17712632 2025-03-17,03:40:54.000,76,11084040,12965,0,1742182853,12987.073794439995,78.16279731000395,53437.15616496 2025-03-17,03:40:55.000,76,11084043,12885,0,1742182854,12987.08053074999,78.16279731000395,53437.12821648 2025-03-17,03:40:56.000,76,11084061,12765,0,1742182855,12987.04011288999,78.16279731000395,53437.100268 2025-03-17,03:40:57.000,76,11084010,12685,0,1742182856,12987.073794439995,78.13460078999924,53437.121229360004 2025-03-17,03:40:58.000,76,11084089,12645,0,1742182857,12987.033376579995,78.1064042700018,53437.16315208001 2025-03-17,03:40:59.000,76,11084051,12805,0,1742182858,12986.97948609999,78.09935514000244,53437.121229360004 2025-03-17,03:41:00.000,76,11084070,12885,0,1742182859,12986.972749789995,78.07820775000437,53437.14917784 2025-03-17,03:41:01.000,76,11084038,12925,0,1742182860,12986.972749789995,78.02886384000158,53437.14917784 2025-03-17,03:41:02.000,76,11084038,12765,0,1742182861,12986.95927716999,77.98656905999815,53437.093280880006 2025-03-17,03:41:03.000,76,11084010,12765,0,1742182862,12986.91885930999,77.99361819000478,53437.13520360001 2025-03-17,03:41:04.000,76,11084060,12565,0,1742182863,12986.891914069995,78.02886384000158,53437.19808768 2025-03-17,03:41:05.000,76,11084052,12925,0,1742182864,12986.89865037999,77.99361819000478,53437.142190720006 2025-03-17,03:41:06.000,76,11084013,12765,0,1742182865,12986.891914069995,77.96542167000007,53437.11424224001 2025-03-17,03:41:07.000,76,11084025,13205,0,1742182866,12986.871705139994,77.98656905999815,53437.14917784 2025-03-17,03:41:08.000,76,11084041,13165,0,1742182867,12986.851496209994,77.94427428000199,53437.1701392 2025-03-17,03:41:09.000,76,11084058,12965,0,1742182868,12986.811078349994,77.8949303699992,53437.12821648 2025-03-17,03:41:10.000,76,11084025,12645,0,1742182869,12986.82455097,77.92312689000391,53437.15616496 2025-03-17,03:41:11.000,76,11084045,12725,0,1742182870,12986.804342039999,77.93017602000327,53437.17712632 2025-03-17,03:41:12.000,76,11084058,12685,0,1742182871,12986.83802358999,77.90902862999792,53437.16315208001 2025-03-17,03:41:13.000,76,11084040,12845,0,1742182872,12986.81781465999,77.90902862999792,53437.2050748 2025-03-17,03:41:14.000,76,11084037,13005,0,1742182873,12986.811078349994,77.8949303699992,53437.142190720006 2025-03-17,03:41:15.000,76,11084061,12725,0,1742182874,12986.784133109999,77.90197949999856,53437.191100560005 2025-03-17,03:41:16.000,76,11084100,13005,0,1742182875,12986.763924179999,77.91607776000455,53437.288920240004 2025-03-17,03:41:17.000,76,11084032,12685,0,1742182876,12986.784133109999,77.8596847200024,53437.24699752 2025-03-17,03:41:18.000,76,11084056,12645,0,1742182877,12986.723506319999,77.88083211000048,53437.24699752 2025-03-17,03:41:19.000,76,11084042,12965,0,1742182878,12986.736978939989,77.88083211000048,53437.274946 2025-03-17,03:41:20.000,76,11084071,13085,0,1742182879,12986.730242629994,77.86673385000176,53437.29590736 2025-03-17,03:41:21.000,76,11084072,12885,0,1742182880,12986.723506319999,77.86673385000176,53437.29590736 2025-03-17,03:41:22.000,76,11084019,12965,0,1742182881,12986.716770009989,77.88788123999984,53437.240010400004 2025-03-17,03:41:23.000,76,11084036,13005,0,1742182882,12986.743715249999,77.84558646000369,53437.29590736 2025-03-17,03:41:24.000,76,11084035,12845,0,1742182883,12986.703297389999,77.84558646000369,53437.274946 2025-03-17,03:41:25.000,76,11084014,13085,0,1742182884,12986.669615839994,77.82443906999833,53437.288920240004 2025-03-17,03:41:26.000,76,11084039,13045,0,1742182885,12986.656143219989,77.77509516000282,53437.309881600006 2025-03-17,03:41:27.000,76,11084017,12805,0,1742182886,12986.683088459999,77.78214429000218,53437.25398464001 2025-03-17,03:41:28.000,76,11084013,12805,0,1742182887,12986.676352149989,77.7962425500009,53437.25398464001 2025-03-17,03:41:29.000,76,11084005,12725,0,1742182888,12986.683088459999,77.7609969000041,53437.32385584 2025-03-17,03:41:30.000,76,11084057,13005,0,1742182889,12986.669615839994,77.72575125000003,53437.29590736 2025-03-17,03:41:31.000,76,11084050,12765,0,1742182890,12986.689824769994,77.71870212000067,53437.31686872 2025-03-17,03:41:32.000,76,11084048,12725,0,1742182891,12986.683088459999,77.6975547300026,53437.28193312001 2025-03-17,03:41:33.000,76,11084014,13125,0,1742182892,12986.662879529998,77.6975547300026,53437.31686872 2025-03-17,03:41:34.000,76,11084054,12965,0,1742182893,12986.642670599998,77.71870212000067,53437.29590736 2025-03-17,03:41:35.000,76,11084058,13045,0,1742182894,12986.615725359989,77.70460386000195,53437.309881600006 2025-03-17,03:41:36.000,76,11084008,12765,0,1742182895,12986.582043809998,77.69050560000323,53437.30289448001 2025-03-17,03:41:37.000,76,11084035,12805,0,1742182896,12986.608989049993,77.70460386000195,53437.37975280001 2025-03-17,03:41:38.000,76,11084008,12965,0,1742182897,12986.548362259993,77.72575125000003,53437.33783008 2025-03-17,03:41:39.000,76,11084080,12845,0,1742182898,12986.541625949998,77.71870212000067,53437.31686872 2025-03-17,03:41:40.000,76,11084061,12765,0,1742182899,12986.555098569988,77.71870212000067,53437.309881600006 2025-03-17,03:41:41.000,76,11084073,12885,0,1742182900,12986.494471780003,77.72575125000003,53437.35180432001 2025-03-17,03:41:42.000,76,11084040,13005,0,1742182901,12986.507944399993,77.71870212000067,53437.35180432001 2025-03-17,03:41:43.000,76,11084058,13005,0,1742182902,12986.528153329993,77.68345647000388,53437.37276568 2025-03-17,03:41:44.000,76,11084034,12725,0,1742182903,12986.507944399993,77.6482108199998,53437.31686872 2025-03-17,03:41:45.000,76,11084037,12885,0,1742182904,12986.494471780003,77.61296517000301,53437.288920240004 2025-03-17,03:41:46.000,76,11084085,12725,0,1742182905,12986.467526539993,77.57067038999958,53437.31686872 2025-03-17,03:41:47.000,76,11084052,12925,0,1742182906,12986.480999159998,77.5495230000015,53437.358791440005 2025-03-17,03:41:48.000,76,11084088,12765,0,1742182907,12986.487735469993,77.50722821999807,53437.29590736 2025-03-17,03:41:49.000,76,11084090,12765,0,1742182908,12986.507944399993,77.47198257000127,53437.28193312001 2025-03-17,03:41:50.000,76,11084060,12605,0,1742182909,12986.507944399993,77.43673692000448,53437.28193312001 2025-03-17,03:41:51.000,76,11084055,12845,0,1742182910,12986.487735469993,77.42263865999848,53437.32385584 2025-03-17,03:41:52.000,76,11084035,13085,0,1742182911,12986.521417019998,77.4014912700004,53437.288920240004 2025-03-17,03:41:53.000,76,11084064,13005,0,1742182912,12986.480999159998,77.31690171000082,53437.358791440005 2025-03-17,03:41:54.000,76,11084012,12925,0,1742182913,12986.501208089998,77.29575432000274,53437.33783008 2025-03-17,03:41:55.000,76,11084046,12605,0,1742182914,12986.507944399993,77.25345953999931,53437.32385584 2025-03-17,03:41:56.000,76,11083983,13085,0,1742182915,12986.487735469993,77.19706650000444,53437.309881600006 2025-03-17,03:41:57.000,76,11084014,12925,0,1742182916,12986.467526539993,77.1900173699978,53437.32385584 2025-03-17,03:41:58.000,76,11084048,12565,0,1742182917,12986.494471780003,77.14772259000165,53437.32385584 2025-03-17,03:41:59.000,76,11084059,13045,0,1742182918,12986.487735469993,77.12657520000357,53437.33084296001 2025-03-17,03:42:00.000,76,11084035,12965,0,1742182919,12986.507944399993,77.09837867999886,53437.33783008 2025-03-17,03:42:01.000,76,11084055,12965,0,1742182920,12986.454053920002,77.04198564000399,53437.32385584 2025-03-17,03:42:02.000,76,11084019,13045,0,1742182921,12986.487735469993,76.99969086000056,53437.309881600006 2025-03-17,03:42:03.000,76,11084008,12805,0,1742182922,12986.487735469993,76.98559260000184,53437.33084296001 2025-03-17,03:42:04.000,76,11084085,12685,0,1742182923,12986.454053920002,76.95034694999777,53437.37276568 2025-03-17,03:42:05.000,76,11084031,12885,0,1742182924,12986.480999159998,76.95034694999777,53437.29590736 2025-03-17,03:42:06.000,76,11084063,12925,0,1742182925,12986.480999159998,76.90100304000225,53437.30289448001 2025-03-17,03:42:07.000,76,11084014,13125,0,1742182926,12986.460790229998,76.87985565000417,53437.33783008 2025-03-17,03:42:08.000,76,11084002,12765,0,1742182927,12986.433844990002,76.81641348000267,53437.32385584 2025-03-17,03:42:09.000,76,11084071,13005,0,1742182928,12986.447317609993,76.85165912999946,53437.29590736 2025-03-17,03:42:10.000,76,11084081,12645,0,1742182929,12986.433844990002,76.81641348000267,53437.29590736 2025-03-17,03:42:11.000,76,11084075,13125,0,1742182930,12986.447317609993,76.8093643500033,53437.309881600006 2025-03-17,03:42:12.000,76,11084052,12925,0,1742182931,12986.427108679993,76.79526609000459,53437.288920240004 2025-03-17,03:42:13.000,76,11084102,13005,0,1742182932,12986.400163439997,76.77411869999924,53437.31686872 2025-03-17,03:42:14.000,76,11084033,12565,0,1742182933,12986.433844990002,76.76706956999988,53437.36577856 2025-03-17,03:42:15.000,76,11084074,12805,0,1742182934,12986.386690819993,76.73887305000244,53437.33783008 2025-03-17,03:42:16.000,76,11084042,12805,0,1742182935,12986.339536649997,76.75297131000116,53437.3448172 2025-03-17,03:42:17.000,76,11084079,12885,0,1742182936,12986.346272959992,76.73887305000244,53437.274946 2025-03-17,03:42:18.000,76,11084023,12885,0,1742182937,12986.312591410002,76.69657826999901,53437.288920240004 2025-03-17,03:42:19.000,76,11084058,12925,0,1742182938,12986.312591410002,76.66133262000221,53437.33783008 2025-03-17,03:42:20.000,76,11084057,12765,0,1742182939,12986.292382480002,76.64018523000414,53437.288920240004 2025-03-17,03:42:21.000,76,11084075,12845,0,1742182940,12986.272173550002,76.65428349000285,53437.288920240004 2025-03-17,03:42:22.000,76,11084059,13005,0,1742182941,12986.231755690002,76.62608696999814,53437.30289448001 2025-03-17,03:42:23.000,76,11084065,12885,0,1742182942,12986.204810449992,76.57674306000263,53437.31686872 2025-03-17,03:42:24.000,76,11084027,12605,0,1742182943,12986.218283069997,76.56969393000327,53437.28193312001 2025-03-17,03:42:25.000,76,11084059,12765,0,1742182944,12986.171128900001,76.5344482799992,53437.260971760006 2025-03-17,03:42:26.000,76,11084082,12725,0,1742182945,12986.164392589992,76.55559567000455,53437.25398464001 2025-03-17,03:42:27.000,76,11084060,12685,0,1742182946,12986.157656279996,76.52035002000048,53437.24699752 2025-03-17,03:42:28.000,76,11084029,13045,0,1742182947,12986.137447349996,76.47805524000432,53437.26795888 2025-03-17,03:42:29.000,76,11084041,12725,0,1742182948,12986.083556869991,76.50625176000176,53437.22603616 2025-03-17,03:42:30.000,76,11084057,12645,0,1742182949,12986.090293180001,76.49215350000304,53437.240010400004 2025-03-17,03:42:31.000,76,11084083,12725,0,1742182950,12986.043139009991,76.42871133000153,53437.191100560005 2025-03-17,03:42:32.000,76,11084073,12965,0,1742182951,12986.02966639,76.42166220000217,53437.19808768 2025-03-17,03:42:33.000,76,11083994,12845,0,1742182952,12985.98251221999,76.44985871999961,53437.14917784 2025-03-17,03:42:34.000,76,11084026,12725,0,1742182953,12985.955566979996,76.43576046000089,53437.18411344001 2025-03-17,03:42:35.000,76,11084014,13125,0,1742182954,12985.894940189995,76.42166220000217,53437.15616496 2025-03-17,03:42:36.000,76,11084030,12965,0,1742182955,12985.854522329995,76.4005148100041,53437.1701392 2025-03-17,03:42:37.000,76,11084014,12925,0,1742182956,12985.84104970999,76.39346568000474,53437.11424224001 2025-03-17,03:42:38.000,76,11084004,12845,0,1742182957,12985.814104469995,76.39346568000474,53437.13520360001 2025-03-17,03:42:39.000,76,11084012,12605,0,1742182958,12985.76021398999,76.4005148100041,53437.14917784 2025-03-17,03:42:40.000,76,11084037,12725,0,1742182959,12985.72653244,76.41461307000282,53437.15616496 2025-03-17,03:42:41.000,76,11084084,13165,0,1742182960,12985.672641959995,76.39346568000474,53437.10725512 2025-03-17,03:42:42.000,76,11084070,12925,0,1742182961,12985.61875147999,76.41461307000282,53437.08629376001 2025-03-17,03:42:43.000,76,11084072,12605,0,1742182962,12985.62548779,76.41461307000282,53437.100268 2025-03-17,03:42:44.000,76,11084063,12765,0,1742182963,12985.53791575999,76.37936741999874,53437.10725512 2025-03-17,03:42:45.000,76,11084047,12605,0,1742182964,12985.517706829989,76.35822003000067,53437.07930664 2025-03-17,03:42:46.000,76,11084093,12805,0,1742182965,12985.490761589994,76.3511709000013,53437.11424224001 2025-03-17,03:42:47.000,76,11084077,12925,0,1742182966,12985.457080039989,76.35822003000067,53437.03738392 2025-03-17,03:42:48.000,76,11084063,12445,0,1742182967,12985.403189559998,76.34412177000195,53437.00244832 2025-03-17,03:42:49.000,76,11084060,12605,0,1742182968,12985.389716939993,76.33002351000323,53437.03738392 2025-03-17,03:42:50.000,76,11084039,12765,0,1742182969,12985.308881219993,76.31592525000451,53437.01642256001 2025-03-17,03:42:51.000,76,11084138,12925,0,1742182970,12985.281935979998,76.27363047000108,53437.00244832 2025-03-17,03:42:52.000,76,11084081,12645,0,1742182971,12985.228045499993,76.252483080003,53437.00244832 2025-03-17,03:42:53.000,76,11084096,12885,0,1742182972,12985.180891329997,76.24543395000364,53437.0303968 2025-03-17,03:42:54.000,76,11084095,12965,0,1742182973,12985.120264539997,76.252483080003,53436.96751272001 2025-03-17,03:42:55.000,76,11084089,12645,0,1742182974,12985.127000849992,76.21018829999957,53436.953538480004 2025-03-17,03:42:56.000,76,11084087,12685,0,1742182975,12985.073110370002,76.21723742999893,53436.96751272001 2025-03-17,03:42:57.000,76,11084060,12645,0,1742182976,12985.046165129992,76.22428655999829,53436.93956424 2025-03-17,03:42:58.000,76,11084091,12765,0,1742182977,12984.978802029997,76.27363047000108,53436.8906544 2025-03-17,03:42:59.000,76,11084055,12845,0,1742182978,12984.877757379996,76.252483080003,53436.904628640004 2025-03-17,03:43:00.000,76,11084062,12885,0,1742182979,12984.823866899991,76.21723742999893,53436.91161576 2025-03-17,03:43:01.000,76,11084100,13125,0,1742182980,12984.76997642,76.27363047000108,53436.86969304 2025-03-17,03:43:02.000,76,11084062,12645,0,1742182981,12984.72955856,76.2877287299998,53436.86270592 2025-03-17,03:43:03.000,76,11084049,12765,0,1742182982,12984.655459149995,76.2877287299998,53436.8906544 2025-03-17,03:43:04.000,76,11084090,12765,0,1742182983,12984.62851391,76.2877287299998,53436.84873168001 2025-03-17,03:43:05.000,76,11084094,12885,0,1742182984,12984.58135973999,76.2877287299998,53436.855718800005 2025-03-17,03:43:06.000,76,11084080,12925,0,1742182985,12984.50726033,76.28067960000044,53436.8207832 2025-03-17,03:43:07.000,76,11084045,12965,0,1742182986,12984.46684247,76.30182698999852,53436.84873168001 2025-03-17,03:43:08.000,76,11084065,12605,0,1742182987,12984.40621568,76.32297438000387,53436.806808960006 2025-03-17,03:43:09.000,76,11084065,12885,0,1742182988,12984.33885257999,76.33002351000323,53436.77886048001 2025-03-17,03:43:10.000,76,11084078,12765,0,1742182989,12984.298434719989,76.32297438000387,53436.79982184001 2025-03-17,03:43:11.000,76,11084031,12685,0,1742182990,12984.251280549994,76.31592525000451,53436.77886048001 2025-03-17,03:43:12.000,76,11084070,12925,0,1742182991,12984.197390069989,76.34412177000195,53436.757899120006 2025-03-17,03:43:13.000,76,11084036,12845,0,1742182992,12984.177181139989,76.35822003000067,53436.7159764 2025-03-17,03:43:14.000,76,11084018,12885,0,1742182993,12984.136763279988,76.35822003000067,53436.70898928001 2025-03-17,03:43:15.000,76,11084086,12845,0,1742182994,12984.069400179993,76.33002351000323,53436.75091200001 2025-03-17,03:43:16.000,76,11084093,12845,0,1742182995,12984.028982319993,76.33707264000259,53436.7159764 2025-03-17,03:43:17.000,76,11084088,12685,0,1742182996,12983.988564459993,76.29477785999916,53436.69501504 2025-03-17,03:43:18.000,76,11084091,13325,0,1742182997,12983.961619219997,76.27363047000108,53436.7159764 2025-03-17,03:43:19.000,76,11084054,12605,0,1742182998,12983.934673980002,76.26658134000172,53436.63213096001 2025-03-17,03:43:20.000,76,11084059,12925,0,1742182999,12983.900992429997,76.2877287299998,53436.66706656 2025-03-17,03:43:21.000,76,11084024,13045,0,1742183000,12983.867310879992,76.2877287299998,53436.63213096001 2025-03-17,03:43:22.000,76,11084022,12725,0,1742183001,12983.847101949992,76.2877287299998,53436.66007944001 2025-03-17,03:43:23.000,76,11084037,12925,0,1742183002,12983.813420400002,76.31592525000451,53436.67405368 2025-03-17,03:43:24.000,76,11084012,12605,0,1742183003,12983.806684089992,76.33002351000323,53436.6461052 2025-03-17,03:43:25.000,76,11084103,12965,0,1742183004,12983.779738849997,76.2877287299998,53436.66007944001 2025-03-17,03:43:26.000,76,11084035,12845,0,1742183005,12983.746057299992,76.31592525000451,53436.59719536 2025-03-17,03:43:27.000,76,11084033,12965,0,1742183006,12983.746057299992,76.30887611999788,53436.618156720004 2025-03-17,03:43:28.000,76,11084036,12885,0,1742183007,12983.692166820001,76.29477785999916,53436.6461052 2025-03-17,03:43:29.000,76,11084015,12965,0,1742183008,12983.658485269996,76.33002351000323,53436.58322112001 2025-03-17,03:43:30.000,76,11084070,13005,0,1742183009,12983.618067409996,76.33707264000259,53436.58322112001 2025-03-17,03:43:31.000,76,11084020,12885,0,1742183010,12983.6113311,76.33002351000323,53436.56225976001 2025-03-17,03:43:32.000,76,11083980,12725,0,1742183011,12983.57091324,76.39346568000474,53436.590208240006 2025-03-17,03:43:33.000,76,11084023,12765,0,1742183012,12983.50355013999,76.36526916000003,53436.569246880004 2025-03-17,03:43:34.000,76,11084064,12525,0,1742183013,12983.537231689996,76.3864165499981,53436.590208240006 2025-03-17,03:43:35.000,76,11084022,12765,0,1742183014,12983.51028645,76.3864165499981,53436.590208240006 2025-03-17,03:43:36.000,76,11084007,12925,0,1742183015,12983.49007752,76.35822003000067,53436.61116960001 2025-03-17,03:43:37.000,76,11084005,13045,0,1742183016,12983.46986859,76.43576046000089,53436.576234 2025-03-17,03:43:38.000,76,11084030,12685,0,1742183017,12983.415978109995,76.37936741999874,53436.569246880004 2025-03-17,03:43:39.000,76,11084005,12845,0,1742183018,12983.375560249995,76.39346568000474,53436.56225976001 2025-03-17,03:43:40.000,76,11084012,12965,0,1742183019,12983.335142389995,76.40756394000346,53436.576234 2025-03-17,03:43:41.000,76,11084048,13125,0,1742183020,12983.294724529995,76.3864165499981,53436.51334992001 2025-03-17,03:43:42.000,76,11084049,12805,0,1742183021,12983.274515599995,76.35822003000067,53436.569246880004 2025-03-17,03:43:43.000,76,11083954,12685,0,1742183022,12983.32166976999,76.40756394000346,53436.54828552 2025-03-17,03:43:44.000,76,11084028,12965,0,1742183023,12983.24757036,76.4005148100041,53436.52732416 2025-03-17,03:43:45.000,76,11084032,13085,0,1742183024,12983.213888809994,76.42166220000217,53436.471427200006 2025-03-17,03:43:46.000,76,11084009,12885,0,1742183025,12983.2071525,76.40756394000346,53436.54129840001 2025-03-17,03:43:47.000,76,11084019,12925,0,1742183026,12983.173470949994,76.42166220000217,53436.569246880004 2025-03-17,03:43:48.000,76,11083997,12765,0,1742183027,12983.193679879994,76.40756394000346,53436.520337040005 2025-03-17,03:43:49.000,76,11083982,12925,0,1742183028,12983.146525709999,76.43576046000089,53436.58322112001 2025-03-17,03:43:50.000,76,11084028,12605,0,1742183029,12983.166734639999,76.41461307000282,53436.576234 2025-03-17,03:43:51.000,76,11084011,12725,0,1742183030,12983.133053089994,76.39346568000474,53436.53431128 2025-03-17,03:43:52.000,76,11083992,12965,0,1742183031,12983.153262019994,76.42871133000153,53436.54828552 2025-03-17,03:43:53.000,76,11084021,12885,0,1742183032,12983.085898919999,76.41461307000282,53436.54129840001 2025-03-17,03:43:54.000,76,11084043,12965,0,1742183033,12983.092635229994,76.42871133000153,53436.56225976001 2025-03-17,03:43:55.000,76,11084009,12725,0,1742183034,12983.085898919999,76.44280959000025,53436.54828552 2025-03-17,03:43:56.000,76,11084029,12845,0,1742183035,12983.079162609989,76.44280959000025,53436.56225976001 2025-03-17,03:43:57.000,76,11084046,12965,0,1742183036,12983.038744749989,76.43576046000089,53436.54828552 2025-03-17,03:43:58.000,76,11084030,12725,0,1742183037,12983.038744749989,76.44280959000025,53436.54828552 2025-03-17,03:43:59.000,76,11084065,12965,0,1742183038,12983.058953679989,76.40756394000346,53436.590208240006 2025-03-17,03:44:00.000,76,11084038,12845,0,1742183039,12983.032008439994,76.4005148100041,53436.520337040005 2025-03-17,03:44:01.000,76,11084049,13005,0,1742183040,12982.984854269998,76.44280959000025,53436.60418248 2025-03-17,03:44:02.000,76,11084035,12885,0,1742183041,12982.984854269998,76.42166220000217,53436.55527264 2025-03-17,03:44:03.000,76,11084029,12645,0,1742183042,12982.984854269998,76.43576046000089,53436.58322112001 2025-03-17,03:44:04.000,76,11084052,12725,0,1742183043,12982.998326889989,76.43576046000089,53436.60418248 2025-03-17,03:44:05.000,76,11084012,12645,0,1742183044,12982.998326889989,76.44280959000025,53436.56225976001 2025-03-17,03:44:06.000,76,11084030,12645,0,1742183045,12982.937700099988,76.41461307000282,53436.590208240006 2025-03-17,03:44:07.000,76,11083996,12965,0,1742183046,12982.910754859993,76.42871133000153,53436.63213096001 2025-03-17,03:44:08.000,76,11084022,12685,0,1742183047,12982.944436409998,76.40756394000346,53436.618156720004 2025-03-17,03:44:09.000,76,11084087,12925,0,1742183048,12982.930963789993,76.41461307000282,53436.60418248 2025-03-17,03:44:10.000,76,11084024,12685,0,1742183049,12982.924227479998,76.42871133000153,53436.67405368 2025-03-17,03:44:11.000,76,11084036,12925,0,1742183050,12982.971381649993,76.35822003000067,53436.59719536 2025-03-17,03:44:12.000,76,11083987,13125,0,1742183051,12983.032008439994,76.36526916000003,53436.618156720004 2025-03-17,03:44:13.000,76,11084033,13125,0,1742183052,12982.991590579993,76.39346568000474,53436.639118080006 2025-03-17,03:44:14.000,76,11084054,12485,0,1742183053,12983.018535819989,76.40756394000346,53436.60418248 2025-03-17,03:44:15.000,76,11084035,13005,0,1742183054,12983.018535819989,76.41461307000282,53436.66706656 2025-03-17,03:44:16.000,76,11084076,12685,0,1742183055,12983.038744749989,76.4005148100041,53436.66007944001 2025-03-17,03:44:17.000,76,11083996,12805,0,1742183056,12983.052217369994,76.42166220000217,53436.66706656 2025-03-17,03:44:18.000,76,11083984,12965,0,1742183057,12983.032008439994,76.42166220000217,53436.639118080006 2025-03-17,03:44:19.000,76,11084000,12805,0,1742183058,12983.038744749989,76.42871133000153,53436.69501504 2025-03-17,03:44:20.000,76,11083998,12645,0,1742183059,12983.038744749989,76.39346568000474,53436.69501504 2025-03-17,03:44:21.000,76,11084092,12885,0,1742183060,12983.052217369994,76.39346568000474,53436.72296352 2025-03-17,03:44:22.000,76,11083993,12845,0,1742183061,12983.085898919999,76.34412177000195,53436.74392488 2025-03-17,03:44:23.000,76,11084031,12765,0,1742183062,12983.112844159994,76.34412177000195,53436.757899120006 2025-03-17,03:44:24.000,76,11084063,12765,0,1742183063,12983.106107849999,76.31592525000451,53436.757899120006 2025-03-17,03:44:25.000,76,11084025,12605,0,1742183064,12983.166734639999,76.32297438000387,53436.77886048001 2025-03-17,03:44:26.000,76,11084094,12885,0,1742183065,12983.146525709999,76.31592525000451,53436.76488624 2025-03-17,03:44:27.000,76,11084051,13005,0,1742183066,12983.18020725999,76.27363047000108,53436.82777032001 2025-03-17,03:44:28.000,76,11084047,12845,0,1742183067,12983.22062511999,76.27363047000108,53436.84174456 2025-03-17,03:44:29.000,76,11084045,12885,0,1742183068,12983.234097739994,76.27363047000108,53436.84873168001 2025-03-17,03:44:30.000,76,11084028,12805,0,1742183069,12983.26777929,76.2877287299998,53436.84873168001 2025-03-17,03:44:31.000,76,11084075,13085,0,1742183070,12983.26104297999,76.27363047000108,53436.8906544 2025-03-17,03:44:32.000,76,11084118,12805,0,1742183071,12983.26104297999,76.28067960000044,53436.84174456 2025-03-17,03:44:33.000,76,11084036,12845,0,1742183072,12983.234097739994,76.20313917000021,53436.87668016001 2025-03-17,03:44:34.000,76,11084039,13045,0,1742183073,12983.24083404999,76.22428655999829,53436.8906544 2025-03-17,03:44:35.000,76,11084029,12845,0,1742183074,12983.254306669995,76.23838482000428,53436.8906544 2025-03-17,03:44:36.000,76,11084073,12725,0,1742183075,12983.26777929,76.21723742999893,53436.93257712 2025-03-17,03:44:37.000,76,11084090,12885,0,1742183076,12983.26777929,76.21723742999893,53436.904628640004 2025-03-17,03:44:38.000,76,11084093,12645,0,1742183077,12983.274515599995,76.20313917000021,53436.93257712 2025-03-17,03:44:39.000,76,11084086,12845,0,1742183078,12983.28125190999,76.21723742999893,53436.953538480004 2025-03-17,03:44:40.000,76,11084064,12605,0,1742183079,12983.30819715,76.20313917000021,53436.94655136001 2025-03-17,03:44:41.000,76,11084033,12805,0,1742183080,12983.32840608,76.16084439000406,53436.93956424 2025-03-17,03:44:42.000,76,11084074,12725,0,1742183081,12983.28798822,76.18199178000214,53437.04437104001 2025-03-17,03:44:43.000,76,11084035,12645,0,1742183082,12983.294724529995,76.1396969999987,53437.072319520004 2025-03-17,03:44:44.000,76,11084058,12965,0,1742183083,12983.30146083999,76.14674612999806,53437.100268 2025-03-17,03:44:45.000,76,11084072,12765,0,1742183084,12983.32166976999,76.14674612999806,53437.04437104001 2025-03-17,03:44:46.000,76,11084058,12765,0,1742183085,12983.28798822,76.13264786999935,53437.023409680005 2025-03-17,03:44:47.000,76,11084046,12725,0,1742183086,12983.294724529995,76.11150048000127,53437.04437104001 2025-03-17,03:44:48.000,76,11084035,12845,0,1742183087,12983.26777929,76.11150048000127,53437.07930664 2025-03-17,03:44:49.000,76,11084079,12965,0,1742183088,12983.24083404999,76.10445135000191,53437.10725512 2025-03-17,03:44:50.000,76,11084091,12765,0,1742183089,12983.254306669995,76.09740222000255,53437.072319520004 2025-03-17,03:44:51.000,76,11084043,12645,0,1742183090,12983.234097739994,76.09035309000319,53437.093280880006 2025-03-17,03:44:52.000,76,11084042,12805,0,1742183091,12983.24757036,76.08330396000383,53437.13520360001 2025-03-17,03:44:53.000,76,11084076,12885,0,1742183092,12983.26104297999,76.06215656999848,53437.093280880006 2025-03-17,03:44:54.000,76,11084060,12765,0,1742183093,12983.22736143,76.07625483000447,53437.142190720006 2025-03-17,03:44:55.000,76,11084075,12805,0,1742183094,12983.22736143,76.06920569999784,53437.13520360001 2025-03-17,03:44:56.000,76,11084094,12765,0,1742183095,12983.213888809994,76.02691092000168,53437.15616496 2025-03-17,03:44:57.000,76,11084088,12685,0,1742183096,12983.213888809994,76.02691092000168,53437.18411344001 2025-03-17,03:44:58.000,76,11084088,12805,0,1742183097,12983.173470949994,76.01986179000232,53437.18411344001 2025-03-17,03:44:59.000,76,11084074,12885,0,1742183098,12983.146525709999,76.02691092000168,53437.21904904 2025-03-17,03:45:00.000,76,11084074,12845,0,1742183099,12983.15999832999,75.9775670099989,53437.23302328001 2025-03-17,03:45:01.000,76,11084021,12725,0,1742183100,12983.106107849999,75.98461613999825,53437.191100560005 2025-03-17,03:45:02.000,76,11084075,12645,0,1742183101,12983.106107849999,75.99871440000425,53437.21904904 2025-03-17,03:45:03.000,76,11083993,12805,0,1742183102,12983.13978939999,75.99166527000489,53437.19808768 2025-03-17,03:45:04.000,76,11084068,12765,0,1742183103,12983.092635229994,75.9775670099989,53437.24699752 2025-03-17,03:45:05.000,76,11084058,12725,0,1742183104,12983.126316779999,76.0057635300036,53437.260971760006 2025-03-17,03:45:06.000,76,11084088,12565,0,1742183105,12983.072426299994,76.01281266000296,53437.309881600006 2025-03-17,03:45:07.000,76,11084100,12805,0,1742183106,12983.092635229994,76.01281266000296,53437.24699752 2025-03-17,03:45:08.000,76,11084068,12965,0,1742183107,12983.085898919999,76.05510743999912,53437.28193312001 2025-03-17,03:45:09.000,76,11084068,13085,0,1742183108,12983.038744749989,76.01281266000296,53437.26795888 2025-03-17,03:45:10.000,76,11084054,12885,0,1742183109,12983.032008439994,75.98461613999825,53437.25398464001 2025-03-17,03:45:11.000,76,11084074,12885,0,1742183110,12983.079162609989,75.96346875000017,53437.32385584 2025-03-17,03:45:12.000,76,11084046,12725,0,1742183111,12983.045481059999,75.98461613999825,53437.309881600006 2025-03-17,03:45:13.000,76,11084073,12725,0,1742183112,12983.025272129998,75.96346875000017,53437.31686872 2025-03-17,03:45:14.000,76,11084011,12965,0,1742183113,12983.045481059999,75.97051787999953,53437.274946 2025-03-17,03:45:15.000,76,11084052,13005,0,1742183114,12983.018535819989,75.92822310000338,53437.31686872 2025-03-17,03:45:16.000,76,11084030,12925,0,1742183115,12983.032008439994,75.93527223000274,53437.309881600006 2025-03-17,03:45:17.000,76,11084072,12645,0,1742183116,12983.025272129998,75.94937049000146,53437.35180432001 2025-03-17,03:45:18.000,76,11084055,13005,0,1742183117,12983.085898919999,75.90707570999803,53437.38673992 2025-03-17,03:45:19.000,76,11084079,13005,0,1742183118,12983.052217369994,75.9423213600021,53437.40071416001 2025-03-17,03:45:20.000,76,11084043,12605,0,1742183119,12983.079162609989,75.9423213600021,53437.4146884 2025-03-17,03:45:21.000,76,11084040,12805,0,1742183120,12983.052217369994,75.92117397000402,53437.40071416001 2025-03-17,03:45:22.000,76,11084087,12805,0,1742183121,12983.052217369994,75.86478093000187,53437.4146884 2025-03-17,03:45:23.000,76,11084062,12805,0,1742183122,12983.058953679989,75.86478093000187,53437.456611120004 2025-03-17,03:45:24.000,76,11084075,13165,0,1742183123,12983.052217369994,75.85773180000251,53437.44263688 2025-03-17,03:45:25.000,76,11084075,12805,0,1742183124,12983.045481059999,75.80133876000036,53437.46359824 2025-03-17,03:45:26.000,76,11084048,12925,0,1742183125,12983.065689989999,75.8436335400038,53437.44962400001 2025-03-17,03:45:27.000,76,11084066,12765,0,1742183126,12983.025272129998,75.82248614999844,53437.44962400001 2025-03-17,03:45:28.000,76,11084042,12765,0,1742183127,12983.025272129998,75.85068267000315,53437.46359824 2025-03-17,03:45:29.000,76,11084076,12805,0,1742183128,12983.005063199998,75.77314224000293,53437.50552096 2025-03-17,03:45:30.000,76,11084061,12885,0,1742183129,12983.018535819989,75.82248614999844,53437.526482320005 2025-03-17,03:45:31.000,76,11084064,12725,0,1742183130,12982.991590579993,75.76609311000357,53437.526482320005 2025-03-17,03:45:32.000,76,11084053,12565,0,1742183131,12982.951172719993,75.78019137000229,53437.53346944 2025-03-17,03:45:33.000,76,11084068,12685,0,1742183132,12982.964645339998,75.78019137000229,53437.53346944 2025-03-17,03:45:34.000,76,11084060,12765,0,1742183133,12982.944436409998,75.76609311000357,53437.51949520001 2025-03-17,03:45:35.000,76,11084020,12765,0,1742183134,12982.910754859993,75.74494571999821,53437.526482320005 2025-03-17,03:45:36.000,76,11084065,12845,0,1742183135,12982.863600689998,75.75199485000485,53437.58237928 2025-03-17,03:45:37.000,76,11084052,12925,0,1742183136,12982.917491169988,75.70265094000206,53437.49853384001 2025-03-17,03:45:38.000,76,11084050,12925,0,1742183137,12982.897282239988,75.76609311000357,53437.58237928 2025-03-17,03:45:39.000,76,11084055,12805,0,1742183138,12982.829919139993,75.7308474599995,53437.596353520006 2025-03-17,03:45:40.000,76,11084019,12925,0,1742183139,12982.829919139993,75.70970007000142,53437.624302000004 2025-03-17,03:45:41.000,76,11084065,12685,0,1742183140,12982.823182829998,75.71674920000078,53437.58936640001 2025-03-17,03:45:42.000,76,11084063,12885,0,1742183141,12982.789501279993,75.71674920000078,53437.60334064 2025-03-17,03:45:43.000,76,11084060,12765,0,1742183142,12982.776028660002,75.7308474599995,53437.63128912 2025-03-17,03:45:44.000,76,11084024,12885,0,1742183143,12982.776028660002,75.70265094000206,53437.575392160004 2025-03-17,03:45:45.000,76,11084039,12645,0,1742183144,12982.769292349993,75.71674920000078,53437.596353520006 2025-03-17,03:45:46.000,76,11084034,12725,0,1742183145,12982.695192940002,75.73789658999885,53437.63827624001 2025-03-17,03:45:47.000,76,11084035,13045,0,1742183146,12982.695192940002,75.7308474599995,53437.63128912 2025-03-17,03:45:48.000,76,11084038,12885,0,1742183147,12982.661511389997,75.70970007000142,53437.596353520006 2025-03-17,03:45:49.000,76,11084063,12845,0,1742183148,12982.627829839992,75.68150355000398,53437.63128912 2025-03-17,03:45:50.000,76,11084044,12605,0,1742183149,12982.607620909992,75.68150355000398,53437.624302000004 2025-03-17,03:45:51.000,76,11084035,12925,0,1742183150,12982.567203049992,75.66740528999799,53437.60334064 2025-03-17,03:45:52.000,76,11084050,13045,0,1742183151,12982.580675669997,75.64625789999991,53437.61032776 2025-03-17,03:45:53.000,76,11084045,12685,0,1742183152,12982.546994119992,75.65330702999927,53437.645263360006 2025-03-17,03:45:54.000,76,11084068,12965,0,1742183153,12982.553730430001,75.62511051000183,53437.61731488001 2025-03-17,03:45:55.000,76,11084031,12725,0,1742183154,12982.540257809997,75.58986485999776,53437.694173200005 2025-03-17,03:45:56.000,76,11084026,12925,0,1742183155,12982.499839949996,75.61101225000311,53437.66622472001 2025-03-17,03:45:57.000,76,11084011,12965,0,1742183156,12982.486367329991,75.56871746999968,53437.694173200005 2025-03-17,03:45:58.000,76,11084007,13085,0,1742183157,12982.466158399991,75.5828157299984,53437.6592376 2025-03-17,03:45:59.000,76,11084044,12765,0,1742183158,12982.452685780001,75.5828157299984,53437.67321184 2025-03-17,03:46:00.000,76,11084058,12765,0,1742183159,12982.432476850001,75.58986485999776,53437.67321184 2025-03-17,03:46:01.000,76,11084082,12645,0,1742183160,12982.425740539991,75.56871746999968,53437.73609592001 2025-03-17,03:46:02.000,76,11084027,12965,0,1742183161,12982.425740539991,75.5475700800016,53437.71513456001 2025-03-17,03:46:03.000,76,11084038,12925,0,1742183162,12982.41226792,75.45593139000266,53437.7291088 2025-03-17,03:46:04.000,76,11084064,12845,0,1742183163,12982.37185006,75.46298052000202,53437.6592376 2025-03-17,03:46:05.000,76,11084069,12885,0,1742183164,12982.39205899,75.49822616999882,53437.68718608001 2025-03-17,03:46:06.000,76,11084031,12965,0,1742183165,12982.35164113,75.46298052000202,53437.67321184 2025-03-17,03:46:07.000,76,11084055,12645,0,1742183166,12982.344904819991,75.44183313000394,53437.71513456001 2025-03-17,03:46:08.000,76,11084045,12885,0,1742183167,12982.358377439996,75.42773486999795,53437.66622472001 2025-03-17,03:46:09.000,76,11084014,12805,0,1742183168,12982.37185006,75.39953835000051,53437.743083040004 2025-03-17,03:46:10.000,76,11084087,12965,0,1742183169,12982.317959579996,75.40658747999987,53437.66622472001 2025-03-17,03:46:11.000,76,11084053,12965,0,1742183170,12982.338168509996,75.43478400000458,53437.70814744 2025-03-17,03:46:12.000,76,11084055,13045,0,1742183171,12982.32469588999,75.4488822600033,53437.68718608001 2025-03-17,03:46:13.000,76,11084014,13005,0,1742183172,12982.29101434,75.39248922000115,53437.70116032 2025-03-17,03:46:14.000,76,11084062,12765,0,1742183173,12982.257332789995,75.37134183000308,53437.70116032 2025-03-17,03:46:15.000,76,11083988,12885,0,1742183174,12982.23038755,75.40658747999987,53437.68718608001 2025-03-17,03:46:16.000,76,11084045,12805,0,1742183175,12982.216914929995,75.36429270000372,53437.68718608001 2025-03-17,03:46:17.000,76,11084058,12805,0,1742183176,12982.196705999995,75.3854400900018,53437.72212168 2025-03-17,03:46:18.000,76,11084072,12965,0,1742183177,12982.16976076,75.39248922000115,53437.694173200005 2025-03-17,03:46:19.000,76,11084047,12805,0,1742183178,12982.16976076,75.3854400900018,53437.71513456001 2025-03-17,03:46:20.000,76,11084053,12685,0,1742183179,12982.10913397,75.42068573999859,53437.66622472001 2025-03-17,03:46:21.000,76,11084028,12605,0,1742183180,12982.12260658999,75.42068573999859,53437.70116032 2025-03-17,03:46:22.000,76,11084022,12965,0,1742183181,12982.075452419995,75.39953835000051,53437.70116032 2025-03-17,03:46:23.000,76,11084003,12565,0,1742183182,12982.055243489995,75.42068573999859,53437.71513456001 2025-03-17,03:46:24.000,76,11084073,13125,0,1742183183,12982.08892504,75.39248922000115,53437.72212168 2025-03-17,03:46:25.000,76,11084038,12845,0,1742183184,12982.06197979999,75.37839096000243,53437.70116032 2025-03-17,03:46:26.000,76,11083989,13285,0,1742183185,12982.02156193999,75.37134183000308,53437.70814744 2025-03-17,03:46:27.000,76,11084001,12605,0,1742183186,12982.00808932,75.40658747999987,53437.73609592001 2025-03-17,03:46:28.000,76,11084073,12965,0,1742183187,12981.98114407999,75.37839096000243,53437.68019896 2025-03-17,03:46:29.000,76,11084084,12885,0,1742183188,12982.00135300999,75.37134183000308,53437.77801864 2025-03-17,03:46:30.000,76,11084065,12925,0,1742183189,12981.994616699994,75.34314530999836,53437.68019896 2025-03-17,03:46:31.000,76,11084048,12805,0,1742183190,12981.98788039,75.32199792000029,53437.743083040004 2025-03-17,03:46:32.000,76,11084051,12885,0,1742183191,12981.954198839994,75.40658747999987,53437.71513456001 2025-03-17,03:46:33.000,76,11084021,12725,0,1742183192,12981.94072621999,75.3854400900018,53437.73609592001 2025-03-17,03:46:34.000,76,11084006,12845,0,1742183193,12981.927253599999,75.3854400900018,53437.75705728001 2025-03-17,03:46:35.000,76,11084056,12725,0,1742183194,12981.90030835999,75.32904704999964,53437.812954240006 2025-03-17,03:46:36.000,76,11084109,12605,0,1742183195,12981.893572049994,75.336096179999,53437.791992880004 2025-03-17,03:46:37.000,76,11084017,13045,0,1742183196,12981.839681569989,75.336096179999,53437.812954240006 2025-03-17,03:46:38.000,76,11084002,12885,0,1742183197,12981.792527399994,75.32199792000029,53437.84090272 2025-03-17,03:46:39.000,76,11084062,12925,0,1742183198,12981.779054779989,75.30085053000221,53437.764044400006 2025-03-17,03:46:40.000,76,11084059,12965,0,1742183199,12981.785791089998,75.28675227000349,53437.81994136 2025-03-17,03:46:41.000,76,11084044,13045,0,1742183200,12981.731900609993,75.25150661999942,53437.82692848 2025-03-17,03:46:42.000,76,11084059,12805,0,1742183201,12981.711691679993,75.27265401000477,53437.75007016 2025-03-17,03:46:43.000,76,11084017,12845,0,1742183202,12981.671273819993,75.28675227000349,53437.73609592001 2025-03-17,03:46:44.000,76,11084048,13085,0,1742183203,12981.637592270003,75.31494879000093,53437.79898 2025-03-17,03:46:45.000,76,11084076,12925,0,1742183204,12981.583701789998,75.28675227000349,53437.764044400006 2025-03-17,03:46:46.000,76,11084073,12725,0,1742183205,12981.543283929997,75.27970314000413,53437.70814744 2025-03-17,03:46:47.000,76,11084108,13085,0,1742183206,12981.529811309993,75.2374083600007,53437.75705728001 2025-03-17,03:46:48.000,76,11084075,12725,0,1742183207,12981.482657139997,75.24445749000006,53437.71513456001 2025-03-17,03:46:49.000,76,11084072,12805,0,1742183208,12981.475920830002,75.2374083600007,53437.80596712001 2025-03-17,03:46:50.000,76,11084065,13085,0,1742183209,12981.428766659992,75.18101531999855,53437.72212168 2025-03-17,03:46:51.000,76,11084029,13125,0,1742183210,12981.448975589992,75.1387205400024,53437.78500576001 2025-03-17,03:46:52.000,76,11084090,12965,0,1742183211,12981.428766659992,75.15281880000111,53437.70116032 2025-03-17,03:46:53.000,76,11084070,12765,0,1742183212,12981.395085110002,75.11757315000432,53437.71513456001 2025-03-17,03:46:54.000,76,11084076,12685,0,1742183213,12981.395085110002,75.1387205400024,53437.70116032 2025-03-17,03:46:55.000,76,11084065,12885,0,1742183214,12981.320985699997,75.1387205400024,53437.71513456001 2025-03-17,03:46:56.000,76,11084068,12845,0,1742183215,12981.361403559997,75.10347488999832,53437.7291088 2025-03-17,03:46:57.000,76,11084042,12965,0,1742183216,12981.307513079992,75.11757315000432,53437.694173200005 2025-03-17,03:46:58.000,76,11084042,12965,0,1742183217,12981.294040460001,75.06118011000217,53437.68718608001 2025-03-17,03:46:59.000,76,11084077,12925,0,1742183218,12981.320985699997,75.10347488999832,53437.67321184 2025-03-17,03:47:00.000,76,11084064,13165,0,1742183219,12981.287304149992,75.04003272000409,53437.70116032 2025-03-17,03:47:01.000,76,11084039,12685,0,1742183220,12981.253622600001,75.06118011000217,53437.72212168 2025-03-17,03:47:02.000,76,11084007,12965,0,1742183221,12981.246886289991,75.07527837000089,53437.75007016 2025-03-17,03:47:03.000,76,11084040,12765,0,1742183222,12981.273831530001,75.06118011000217,53437.764044400006 2025-03-17,03:47:04.000,76,11084014,12805,0,1742183223,12981.19299581,75.0259344599981,53437.75705728001 2025-03-17,03:47:05.000,76,11084080,13205,0,1742183224,12981.213204740001,75.0259344599981,53437.764044400006 2025-03-17,03:47:06.000,76,11084083,12685,0,1742183225,12981.226677359991,75.05413098000281,53437.78500576001 2025-03-17,03:47:07.000,76,11084040,12725,0,1742183226,12981.213204740001,75.07527837000089,53437.77801864 2025-03-17,03:47:08.000,76,11084049,12685,0,1742183227,12981.199732119996,75.03298359000473,53437.75007016 2025-03-17,03:47:09.000,76,11084051,12925,0,1742183228,12981.166050569991,75.05413098000281,53437.79898 2025-03-17,03:47:20.000,76,11084052,12765,0,1742183239,12980.94375233999,75.04003272000409,53437.79898 2025-03-17,03:47:21.000,76,11084047,12885,0,1742183240,12980.91007079,75.04708185000345,53437.812954240006 2025-03-17,03:47:22.000,76,11084092,12965,0,1742183241,12980.90333447999,75.07527837000089,53437.83391560001 2025-03-17,03:47:23.000,76,11084076,12925,0,1742183242,12980.86965293,75.05413098000281,53437.81994136 2025-03-17,03:47:24.000,76,11084109,12845,0,1742183243,12980.86965293,75.06822924000153,53437.84090272 2025-03-17,03:47:25.000,76,11084075,12845,0,1742183244,12980.849444,75.0893766299996,53437.82692848 2025-03-17,03:47:26.000,76,11084124,12965,0,1742183245,12980.876389239995,75.06822924000153,53437.85487696001 2025-03-17,03:47:27.000,76,11084068,12685,0,1742183246,12980.88312554999,75.06118011000217,53437.84090272 2025-03-17,03:47:28.000,76,11084062,12605,0,1742183247,12980.88986186,75.05413098000281,53437.83391560001 2025-03-17,03:47:29.000,76,11084079,12685,0,1742183248,12980.82923507,75.04003272000409,53437.84788984 2025-03-17,03:47:40.000,76,11084092,12965,0,1742183259,12980.76860828,74.99773794000066,53437.959683760004 2025-03-17,03:47:41.000,76,11084073,12805,0,1742183260,12980.74166303999,75.06118011000217,53437.95269664001 2025-03-17,03:47:42.000,76,11084084,13005,0,1742183261,12980.72145410999,75.06822924000153,53437.96667088 2025-03-17,03:47:43.000,76,11084028,12885,0,1742183262,12980.728190419999,75.09642575999897,53437.980645120006 2025-03-17,03:47:44.000,76,11084037,12845,0,1742183263,12980.674299939994,75.11052401999768,53438.0085936 2025-03-17,03:47:45.000,76,11084054,12485,0,1742183264,12980.667563629999,75.0893766299996,53438.029554960005 2025-03-17,03:47:46.000,76,11084054,12845,0,1742183265,12980.68103624999,75.09642575999897,53438.01558072 2025-03-17,03:47:47.000,76,11084068,12605,0,1742183266,12980.68103624999,75.11757315000432,53438.029554960005 2025-03-17,03:47:48.000,76,11084081,12805,0,1742183267,12980.627145769999,75.13167141000304,53438.06449056 2025-03-17,03:47:49.000,76,11084069,12965,0,1742183268,12980.640618389989,75.09642575999897,53438.08545192 2025-03-17,03:47:50.000,76,11084033,12965,0,1742183269,12980.627145769999,75.11052401999768,53438.078464800004 2025-03-17,03:47:51.000,76,11084041,12925,0,1742183270,12980.654091009994,75.10347488999832,53438.099426160006 2025-03-17,03:47:52.000,76,11084049,12965,0,1742183271,12980.613673149994,75.13167141000304,53438.13436176 2025-03-17,03:47:53.000,76,11084027,12605,0,1742183272,12980.627145769999,75.0893766299996,53438.09243904001 2025-03-17,03:47:54.000,76,11084078,12765,0,1742183273,12980.593464219994,75.0893766299996,53438.197245840005 2025-03-17,03:47:55.000,76,11084021,12885,0,1742183274,12980.586727909998,75.11052401999768,53438.12038752001 2025-03-17,03:47:56.000,76,11084003,13165,0,1742183275,12980.593464219994,75.10347488999832,53438.148336000006 2025-03-17,03:47:57.000,76,11084032,13045,0,1742183276,12980.553046359993,75.10347488999832,53438.19025872001 2025-03-17,03:47:58.000,76,11084032,12765,0,1742183277,12980.553046359993,75.11052401999768,53438.197245840005 2025-03-17,03:47:59.000,76,11084058,12765,0,1742183278,12980.519364809988,75.15281880000111,53438.21122008 2025-03-17,03:48:00.000,76,11084050,12805,0,1742183279,12980.465474329998,75.15281880000111,53438.19025872001 2025-03-17,03:48:01.000,76,11084059,12725,0,1742183280,12980.478946949988,75.18806444999791,53438.16929736001 2025-03-17,03:48:02.000,76,11084018,12765,0,1742183281,12980.452001709993,75.17396618999919,53438.21820720001 2025-03-17,03:48:03.000,76,11084040,12765,0,1742183282,12980.418320160003,75.2021627100039,53438.20423296 2025-03-17,03:48:04.000,76,11084021,12925,0,1742183283,12980.404847539998,75.22331010000198,53438.28109128 2025-03-17,03:48:05.000,76,11084027,12885,0,1742183284,12980.337484440002,75.24445749000006,53438.28109128 2025-03-17,03:48:06.000,76,11084013,12645,0,1742183285,12980.350957059993,75.21626097000262,53438.246155680004 2025-03-17,03:48:07.000,76,11084064,12765,0,1742183286,12980.317275510002,75.21626097000262,53438.267117040006 2025-03-17,03:48:08.000,76,11084030,12925,0,1742183287,12980.324011819997,75.27265401000477,53438.28109128 2025-03-17,03:48:09.000,76,11084047,12885,0,1742183288,12980.276857650002,75.28675227000349,53438.26012992001 2025-03-17,03:48:10.000,76,11083992,12805,0,1742183289,12980.229703479992,75.30789966000157,53438.316026880006 2025-03-17,03:48:11.000,76,11084058,12925,0,1742183290,12980.155604070002,75.30789966000157,53438.323014 2025-03-17,03:48:12.000,76,11084045,12605,0,1742183291,12980.162340379997,75.34314530999836,53438.33698824001 2025-03-17,03:48:13.000,76,11084033,12685,0,1742183292,12980.155604070002,75.35724357000436,53438.33698824001 2025-03-17,03:48:14.000,76,11084007,12805,0,1742183293,12980.175813000002,75.336096179999,53438.30903976001 2025-03-17,03:48:15.000,76,11083988,13205,0,1742183294,12980.142131449997,75.39953835000051,53438.364936720005 2025-03-17,03:48:16.000,76,11084012,12925,0,1742183295,12980.108449899992,75.35724357000436,53438.3928852 2025-03-17,03:48:17.000,76,11084092,12805,0,1742183296,12980.121922519997,75.3854400900018,53438.37891096 2025-03-17,03:48:18.000,76,11084018,12805,0,1742183297,12980.128658829992,75.35724357000436,53438.3928852 2025-03-17,03:48:19.000,76,11084093,13005,0,1742183298,12980.088240969992,75.35724357000436,53438.44878216 2025-03-17,03:48:20.000,76,11084035,12885,0,1742183299,12980.121922519997,75.37839096000243,53438.44179504 2025-03-17,03:48:21.000,76,11084021,12845,0,1742183300,12980.061295729996,75.40658747999987,53438.42782080001 2025-03-17,03:48:22.000,76,11084040,12925,0,1742183301,12980.047823109991,75.3854400900018,53438.37891096 2025-03-17,03:48:23.000,76,11084045,12925,0,1742183302,12980.068032039992,75.36429270000372,53438.483717760006 2025-03-17,03:48:24.000,76,11084056,12965,0,1742183303,12980.068032039992,75.35019443999772,53438.44179504 2025-03-17,03:48:25.000,76,11084029,12885,0,1742183304,12980.081504659996,75.35724357000436,53438.497692 2025-03-17,03:48:26.000,76,11084055,12685,0,1742183305,12980.068032039992,75.37839096000243,53438.49070488 2025-03-17,03:48:27.000,76,11084003,12845,0,1742183306,12980.068032039992,75.39248922000115,53438.50467912001 2025-03-17,03:48:28.000,76,11083998,12725,0,1742183307,12980.014141560001,75.3854400900018,53438.462756400004 2025-03-17,03:48:29.000,76,11084048,12965,0,1742183308,12980.027614179991,75.37134183000308,53438.497692 2025-03-17,03:48:30.000,76,11084066,12845,0,1742183309,12980.014141560001,75.37134183000308,53438.5675632 2025-03-17,03:48:31.000,76,11084040,12685,0,1742183310,12980.014141560001,75.42773486999795,53438.54660184 2025-03-17,03:48:32.000,76,11084095,13125,0,1742183311,12979.9737237,75.46298052000202,53438.59551168001 2025-03-17,03:48:33.000,76,11084093,12685,0,1742183312,12979.987196319991,75.46298052000202,53438.60948592 2025-03-17,03:48:34.000,76,11084068,12965,0,1742183313,12979.940042149996,75.46298052000202,53438.581537440004 2025-03-17,03:48:35.000,76,11084014,12805,0,1742183314,12979.966987389991,75.4841279100001,53438.62346016001 2025-03-17,03:48:36.000,76,11084021,12885,0,1742183315,12979.89288798,75.53347182000289,53438.651408640006 2025-03-17,03:48:37.000,76,11083995,12765,0,1742183316,12979.919833219996,75.52642269000353,53438.65839576 2025-03-17,03:48:38.000,76,11084013,13085,0,1742183317,12979.87267905,75.51937356000417,53438.67935712 2025-03-17,03:48:39.000,76,11084024,12765,0,1742183318,12979.82552487999,75.51232443000481,53438.67237000001 2025-03-17,03:48:40.000,76,11084065,12805,0,1742183319,12979.80531594999,75.49822616999882,53438.65839576 2025-03-17,03:48:41.000,76,11084084,12925,0,1742183320,12979.80531594999,75.47002965000138,53438.64442152001 2025-03-17,03:48:42.000,76,11084037,12725,0,1742183321,12979.81205226,75.47002965000138,53438.700318480005 2025-03-17,03:48:43.000,76,11084104,13085,0,1742183322,12979.78510701999,75.4841279100001,53438.700318480005 2025-03-17,03:48:44.000,76,11084033,12685,0,1742183323,12979.798579639995,75.47707878000074,53438.68634424 2025-03-17,03:48:45.000,76,11084049,12525,0,1742183324,12979.79184333,75.47707878000074,53438.75621544 2025-03-17,03:48:46.000,76,11084008,12965,0,1742183325,12979.74468915999,75.4841279100001,53438.73525408 2025-03-17,03:48:47.000,76,11084014,13285,0,1742183326,12979.75142547,75.47002965000138,53438.75621544 2025-03-17,03:48:48.000,76,11084026,12645,0,1742183327,12979.758161779995,75.4841279100001,53438.75621544 2025-03-17,03:48:49.000,76,11084029,12965,0,1742183328,12979.70427129999,75.51937356000417,53438.72826696 2025-03-17,03:48:50.000,76,11084058,12565,0,1742183329,12979.677326059995,75.49117703999946,53438.72826696 2025-03-17,03:48:51.000,76,11084045,12765,0,1742183330,12979.67058975,75.49822616999882,53438.73525408 2025-03-17,03:48:52.000,76,11084069,12845,0,1742183331,12979.657117129995,75.50527529999817,53438.75621544 2025-03-17,03:48:53.000,76,11084065,12805,0,1742183332,12979.64364450999,75.52642269000353,53438.819099520006 2025-03-17,03:48:54.000,76,11084019,12725,0,1742183333,12979.616699269995,75.53347182000289,53438.819099520006 2025-03-17,03:48:55.000,76,11084068,12685,0,1742183334,12979.596490339994,75.52642269000353,53438.81211240001 2025-03-17,03:48:56.000,76,11084030,13205,0,1742183335,12979.58975403,75.56871746999968,53438.76320256001 2025-03-17,03:48:57.000,76,11084049,12885,0,1742183336,12979.576281409994,75.55461921000096,53438.79115104001 2025-03-17,03:48:58.000,76,11084074,13045,0,1742183337,12979.54259985999,75.5475700800016,53438.819099520006 2025-03-17,03:48:59.000,76,11084060,12965,0,1742183338,12979.515654619994,75.5828157299984,53438.82608664 2025-03-17,03:49:00.000,76,11084091,12965,0,1742183339,12979.468500449999,75.58986485999776,53438.82608664 2025-03-17,03:49:01.000,76,11083998,12685,0,1742183340,12979.421346279989,75.5475700800016,53438.798138160004 2025-03-17,03:49:02.000,76,11084069,12765,0,1742183341,12979.374192109994,75.56166834000032,53438.79115104001 2025-03-17,03:49:03.000,76,11084034,13125,0,1742183342,12979.367455799998,75.56871746999968,53438.798138160004 2025-03-17,03:49:04.000,76,11084023,13005,0,1742183343,12979.333774249993,75.5475700800016,53438.80512528 2025-03-17,03:49:05.000,76,11084049,12765,0,1742183344,12979.333774249993,75.56871746999968,53438.83307376 2025-03-17,03:49:06.000,76,11084024,12725,0,1742183345,12979.313565319993,75.5475700800016,53438.770189680006 2025-03-17,03:49:07.000,76,11084079,12605,0,1742183346,12979.286620079998,75.5475700800016,53438.83307376 2025-03-17,03:49:08.000,76,11084027,13005,0,1742183347,12979.252938529993,75.5475700800016,53438.87499648 2025-03-17,03:49:09.000,76,11084118,12845,0,1742183348,12979.259674839988,75.55461921000096,53438.819099520006 2025-03-17,03:49:10.000,76,11084081,12805,0,1742183349,12979.246202219998,75.55461921000096,53438.819099520006 2025-03-17,03:49:11.000,76,11084088,12845,0,1742183350,12979.205784359998,75.5475700800016,53438.868009360005 2025-03-17,03:49:12.000,76,11084066,12805,0,1742183351,12979.199048050003,75.54052095000225,53438.84006088001 2025-03-17,03:49:13.000,76,11084062,12605,0,1742183352,12979.199048050003,75.56871746999968,53438.85403512 2025-03-17,03:49:14.000,76,11084034,12885,0,1742183353,12979.192311739993,75.51937356000417,53438.847048 2025-03-17,03:49:15.000,76,11084077,12725,0,1742183354,12979.192311739993,75.49822616999882,53438.85403512 2025-03-17,03:49:16.000,76,11084082,12805,0,1742183355,12979.124948639997,75.51232443000481,53438.86102224001 2025-03-17,03:49:17.000,76,11084041,12765,0,1742183356,12979.091267089992,75.52642269000353,53438.83307376 2025-03-17,03:49:18.000,76,11084049,12605,0,1742183357,12979.091267089992,75.51232443000481,53438.89595784 2025-03-17,03:49:19.000,76,11084041,12685,0,1742183358,12979.064321849997,75.54052095000225,53438.88897072001 2025-03-17,03:49:20.000,76,11084062,12685,0,1742183359,12979.057585540002,75.51232443000481,53438.916919200004 2025-03-17,03:49:21.000,76,11084064,12765,0,1742183360,12979.057585540002,75.51232443000481,53438.916919200004 2025-03-17,03:49:22.000,76,11084068,12925,0,1742183361,12979.023903989997,75.51232443000481,53438.8819836 2025-03-17,03:49:23.000,76,11084037,12725,0,1742183362,12978.983486129997,75.56166834000032,53438.90294496 2025-03-17,03:49:24.000,76,11084081,13045,0,1742183363,12978.949804579992,75.5475700800016,53438.88897072001 2025-03-17,03:49:25.000,76,11084071,13085,0,1742183364,12978.929595649992,75.52642269000353,53438.868009360005 2025-03-17,03:49:26.000,76,11084055,12805,0,1742183365,12978.895914100001,75.55461921000096,53438.86102224001 2025-03-17,03:49:27.000,76,11084042,12765,0,1742183366,12978.848759929992,75.57576659999904,53438.87499648 2025-03-17,03:49:28.000,76,11084054,12925,0,1742183367,12978.842023619996,75.60396312000375,53438.89595784 2025-03-17,03:49:29.000,76,11084050,12565,0,1742183368,12978.808342069991,75.62511051000183,53438.89595784 2025-03-17,03:49:30.000,76,11084004,12925,0,1742183369,12978.767924209991,75.58986485999776,53438.8819836 2025-03-17,03:49:31.000,76,11084024,13045,0,1742183370,12978.75445159,75.64625789999991,53438.85403512 2025-03-17,03:49:32.000,76,11084051,13125,0,1742183371,12978.71403373,75.64625789999991,53438.85403512 2025-03-17,03:49:33.000,76,11084043,12805,0,1742183372,12978.660143249996,75.6956018100027,53438.8819836 2025-03-17,03:49:34.000,76,11084087,13045,0,1742183373,12978.66687955999,75.68150355000398,53438.847048 2025-03-17,03:49:35.000,76,11084016,12845,0,1742183374,12978.65340694,75.68855268000334,53438.88897072001 2025-03-17,03:49:36.000,76,11084043,12885,0,1742183375,12978.579307529995,75.72379833000014,53438.847048 2025-03-17,03:49:37.000,76,11084032,12765,0,1742183376,12978.599516459995,75.7308474599995,53438.916919200004 2025-03-17,03:49:38.000,76,11084038,12885,0,1742183377,12978.579307529995,75.76609311000357,53438.89595784 2025-03-17,03:49:39.000,76,11084049,12765,0,1742183378,12978.518680739995,75.75904398000421,53438.86102224001 2025-03-17,03:49:40.000,76,11084078,13045,0,1742183379,12978.51194443,75.78019137000229,53438.89595784 2025-03-17,03:49:41.000,76,11084056,12925,0,1742183380,12978.458053949995,75.78724050000164,53438.89595784 2025-03-17,03:49:42.000,76,11083990,12765,0,1742183381,12978.417636089995,75.794289630001,53438.90294496 2025-03-17,03:49:43.000,76,11084010,12725,0,1742183382,12978.43110871,75.80133876000036,53438.90294496 2025-03-17,03:49:44.000,76,11084061,12925,0,1742183383,12978.39069085,75.794289630001,53438.868009360005 2025-03-17,03:49:45.000,76,11084061,12845,0,1742183384,12978.35027299,75.81543701999908,53438.88897072001 2025-03-17,03:49:46.000,76,11084079,12765,0,1742183385,12978.32332774999,75.81543701999908,53438.86102224001 2025-03-17,03:49:47.000,76,11084065,12805,0,1742183386,12978.296382509994,75.81543701999908,53438.87499648 2025-03-17,03:49:48.000,76,11084053,12925,0,1742183387,12978.276173579994,75.78019137000229,53438.87499648 2025-03-17,03:49:49.000,76,11084017,13125,0,1742183388,12978.242492029989,75.78724050000164,53438.916919200004 2025-03-17,03:49:50.000,76,11084050,12605,0,1742183389,12978.215546789994,75.81543701999908,53438.87499648 2025-03-17,03:49:51.000,76,11084029,12925,0,1742183390,12978.215546789994,75.81543701999908,53438.87499648 2025-03-17,03:49:52.000,76,11084047,12845,0,1742183391,12978.215546789994,75.8295352799978,53438.868009360005 2025-03-17,03:49:53.000,76,11084022,12885,0,1742183392,12978.134711069994,75.8295352799978,53438.87499648 2025-03-17,03:49:54.000,76,11084052,12845,0,1742183393,12978.087556899998,75.85773180000251,53438.847048 2025-03-17,03:49:55.000,76,11084066,12845,0,1742183394,12978.080820589988,75.87887919000059,53438.85403512 2025-03-17,03:49:56.000,76,11084053,12725,0,1742183395,12978.040402729988,75.89297744999931,53438.90294496 2025-03-17,03:49:57.000,76,11084023,12685,0,1742183396,12978.026930109998,75.87887919000059,53438.90294496 2025-03-17,03:49:58.000,76,11084045,12565,0,1742183397,12978.053875349993,75.94937049000146,53438.88897072001 2025-03-17,03:49:59.000,76,11084046,12685,0,1742183398,12978.060611659988,75.94937049000146,53438.87499648 2025-03-17,03:50:00.000,76,11084016,12885,0,1742183399,12977.986512249998,75.94937049000146,53438.8819836 2025-03-17,03:50:01.000,76,11084081,12885,0,1742183400,12977.973039629993,76.0057635300036,53438.916919200004 2025-03-17,03:50:02.000,76,11084054,12765,0,1742183401,12977.952830699993,76.04805830999976,53438.92390632 2025-03-17,03:50:03.000,76,11084072,12725,0,1742183402,12977.885467599997,76.07625483000447,53438.90993208001 2025-03-17,03:50:04.000,76,11084056,13125,0,1742183403,12977.898940220002,76.11854961000063,53438.9518548 2025-03-17,03:50:05.000,76,11084031,12685,0,1742183404,12977.858522360002,76.1396969999987,53438.90294496 2025-03-17,03:50:06.000,76,11084065,12805,0,1742183405,12977.824840809997,76.1537952600047,53438.88897072001 2025-03-17,03:50:07.000,76,11084019,13085,0,1742183406,12977.811368189992,76.19609004000085,53438.89595784 2025-03-17,03:50:08.000,76,11084039,12885,0,1742183407,12977.777686640002,76.21723742999893,53438.90294496 2025-03-17,03:50:09.000,76,11084091,12925,0,1742183408,12977.744005089997,76.25953221000236,53438.868009360005 2025-03-17,03:50:10.000,76,11084020,12925,0,1742183409,12977.730532469992,76.29477785999916,53438.90993208001 2025-03-17,03:50:11.000,76,11084051,12845,0,1742183410,12977.703587229997,76.33002351000323,53438.916919200004 2025-03-17,03:50:12.000,76,11084064,12885,0,1742183411,12977.696850920001,76.3511709000013,53438.937880560006 2025-03-17,03:50:13.000,76,11084078,13045,0,1742183412,12977.669905679992,76.37231828999938,53438.93089344001 2025-03-17,03:50:14.000,76,11084090,12805,0,1742183413,12977.683378299997,76.39346568000474,53438.95884192001 2025-03-17,03:50:15.000,76,11084060,12805,0,1742183414,12977.656433060001,76.42871133000153,53438.90294496 2025-03-17,03:50:16.000,76,11084041,12965,0,1742183415,12977.656433060001,76.44280959000025,53438.95884192001 2025-03-17,03:50:17.000,76,11084047,12765,0,1742183416,12977.629487819991,76.44280959000025,53438.87499648 2025-03-17,03:50:18.000,76,11084047,12845,0,1742183417,12977.616015200001,76.47100610999769,53438.89595784 2025-03-17,03:50:19.000,76,11084020,12805,0,1742183418,12977.582333649996,76.4992026300024,53438.916919200004 2025-03-17,03:50:20.000,76,11084095,12965,0,1742183419,12977.568861029991,76.5344482799992,53438.9518548 2025-03-17,03:50:21.000,76,11084022,13245,0,1742183420,12977.528443169991,76.5344482799992,53438.94486768 2025-03-17,03:50:22.000,76,11084019,13165,0,1742183421,12977.521706859996,76.56969393000327,53438.937880560006 2025-03-17,03:50:23.000,76,11084046,12685,0,1742183422,12977.508234239991,76.5978904500007,53438.916919200004 2025-03-17,03:50:24.000,76,11084074,12605,0,1742183423,12977.541915789996,76.64018523000414,53438.88897072001 2025-03-17,03:50:25.000,76,11084011,12725,0,1742183424,12977.461080069996,76.63313610000478,53438.95884192001 2025-03-17,03:50:26.000,76,11084056,12765,0,1742183425,12977.42739851999,76.6472343600035,53439.00076464 2025-03-17,03:50:27.000,76,11084052,13085,0,1742183426,12977.4139259,76.65428349000285,53438.97980328001 2025-03-17,03:50:28.000,76,11083996,12965,0,1742183427,12977.42739851999,76.70362739999837,53439.02871312001 2025-03-17,03:50:29.000,76,11084043,12685,0,1742183428,12977.38698065999,76.73182392000308,53438.97980328001 2025-03-17,03:50:30.000,76,11084029,12925,0,1742183429,12977.37350804,76.73182392000308,53439.00775176001 2025-03-17,03:50:31.000,76,11084050,12845,0,1742183430,12977.32635386999,76.73887305000244,53438.97281616 2025-03-17,03:50:32.000,76,11084030,12885,0,1742183431,12977.33309018,76.73182392000308,53438.965829040004 2025-03-17,03:50:33.000,76,11083978,13045,0,1742183432,12977.319617559995,76.8093643500033,53438.97980328001 2025-03-17,03:50:34.000,76,11084033,13205,0,1742183433,12977.32635386999,76.81641348000267,53438.95884192001 2025-03-17,03:50:35.000,76,11084028,12925,0,1742183434,12977.33309018,76.80231522000395,53439.00076464 2025-03-17,03:50:36.000,76,11084011,12685,0,1742183435,12977.319617559995,76.85165912999946,53439.00076464 2025-03-17,03:50:37.000,76,11084020,12765,0,1742183436,12977.32635386999,76.85165912999946,53438.92390632 2025-03-17,03:50:38.000,76,11084014,12765,0,1742183437,12977.31288125,76.85870825999882,53439.035700240005 2025-03-17,03:50:39.000,76,11084010,12725,0,1742183438,12977.33309018,76.90805217000161,53439.04268736 2025-03-17,03:50:40.000,76,11084046,12725,0,1742183439,12977.32635386999,76.90100304000225,53439.01473888 2025-03-17,03:50:41.000,76,11084030,12805,0,1742183440,12977.34656279999,76.88690478000353,53439.06364872 2025-03-17,03:50:42.000,76,11084034,12445,0,1742183441,12977.30614493999,76.90805217000161,53439.035700240005 2025-03-17,03:50:43.000,76,11084066,12845,0,1742183442,12977.339826489995,76.93624868999905,53439.05666160001 2025-03-17,03:50:44.000,76,11084016,12885,0,1742183443,12977.31288125,76.9432978199984,53439.11954568 2025-03-17,03:50:45.000,76,11083993,12805,0,1742183444,12977.33309018,76.97854347000248,53439.11255856 2025-03-17,03:50:46.000,76,11084052,12685,0,1742183445,12977.32635386999,76.98559260000184,53439.06364872 2025-03-17,03:50:47.000,76,11084045,12965,0,1742183446,12977.33309018,77.01378911999927,53439.084610080004 2025-03-17,03:50:48.000,76,11083993,12965,0,1742183447,12977.35329911,76.99969086000056,53439.09858432001 2025-03-17,03:50:49.000,76,11084079,12765,0,1742183448,12977.360035419995,77.00673998999991,53439.11954568 2025-03-17,03:50:50.000,76,11084010,12725,0,1742183449,12977.38698065999,76.9926417300012,53439.06364872 2025-03-17,03:50:51.000,76,11084095,12965,0,1742183450,12977.35329911,77.00673998999991,53439.09858432001 2025-03-17,03:50:52.000,76,11084002,12725,0,1742183451,12977.360035419995,77.00673998999991,53439.18941688 2025-03-17,03:50:53.000,76,11084010,12925,0,1742183452,12977.30614493999,76.98559260000184,53439.16845552 2025-03-17,03:50:54.000,76,11084022,12805,0,1742183453,12977.360035419995,77.0560839000027,53439.19640400001 2025-03-17,03:50:55.000,76,11084013,12965,0,1742183454,12977.339826489995,77.03493651000463,53439.18941688 2025-03-17,03:50:56.000,76,11084037,12645,0,1742183455,12977.360035419995,77.03493651000463,53439.2313396 2025-03-17,03:50:57.000,76,11084028,12765,0,1742183456,12977.339826489995,77.03493651000463,53439.23832672 2025-03-17,03:50:58.000,76,11084036,12765,0,1742183457,12977.34656279999,77.04198564000399,53439.203391120005 2025-03-17,03:50:59.000,76,11084023,12805,0,1742183458,12977.34656279999,77.0560839000027,53439.252300960005 2025-03-17,03:51:00.000,76,11084019,12805,0,1742183459,12977.38698065999,77.04198564000399,53439.22435248001 2025-03-17,03:51:01.000,76,11084033,12645,0,1742183460,12977.37350804,77.04903477000335,53439.25928808 2025-03-17,03:51:02.000,76,11084050,12845,0,1742183461,12977.37350804,77.07723129000078,53439.28723656 2025-03-17,03:51:03.000,76,11084069,12805,0,1742183462,12977.360035419995,77.09837867999886,53439.301210800004 2025-03-17,03:51:04.000,76,11084050,12605,0,1742183463,12977.34656279999,77.08428042000014,53439.301210800004 2025-03-17,03:51:05.000,76,11084057,12965,0,1742183464,12977.33309018,77.11247694000485,53439.31518504001 2025-03-17,03:51:06.000,76,11084042,12925,0,1742183465,12977.380244349995,77.10542780999822,53439.35012064 2025-03-17,03:51:07.000,76,11084023,13125,0,1742183466,12977.35329911,77.14067346000229,53439.31518504001 2025-03-17,03:51:08.000,76,11084069,12845,0,1742183467,12977.35329911,77.1900173699978,53439.38505624 2025-03-17,03:51:09.000,76,11084057,12765,0,1742183468,12977.32635386999,77.14772259000165,53439.419991840005 2025-03-17,03:51:10.000,76,11084084,12565,0,1742183469,12977.319617559995,77.17591910999909,53439.37806912 2025-03-17,03:51:11.000,76,11084075,12885,0,1742183470,12977.34656279999,77.18296823999844,53439.35710776 2025-03-17,03:51:12.000,76,11084055,12685,0,1742183471,12977.34656279999,77.19706650000444,53439.4060176 2025-03-17,03:51:13.000,76,11084091,13005,0,1742183472,12977.32635386999,77.22526302000188,53439.36409488001 2025-03-17,03:51:14.000,76,11084067,12885,0,1742183473,12977.35329911,77.24641040999995,53439.37806912 2025-03-17,03:51:15.000,76,11084066,12925,0,1742183474,12977.339826489995,77.27460693000467,53439.419991840005 2025-03-17,03:51:16.000,76,11084059,12805,0,1742183475,12977.33309018,77.28870519000338,53439.43396608001 2025-03-17,03:51:17.000,76,11084048,12925,0,1742183476,12977.34656279999,77.28870519000338,53439.43396608001 2025-03-17,03:51:18.000,76,11084075,12525,0,1742183477,12977.29267232,77.29575432000274,53439.440953200006 2025-03-17,03:51:19.000,76,11084046,12925,0,1742183478,12977.32635386999,77.28870519000338,53439.46191456001 2025-03-17,03:51:20.000,76,11084066,12605,0,1742183479,12977.279199699995,77.31690171000082,53439.45492744 2025-03-17,03:51:21.000,76,11084075,12885,0,1742183480,12977.23204553,77.37329475000297,53439.41300472001 2025-03-17,03:51:22.000,76,11084005,12565,0,1742183481,12977.25225446,77.3380490999989,53439.419991840005 2025-03-17,03:51:23.000,76,11084040,13125,0,1742183482,12977.238781839995,77.31690171000082,53439.38505624 2025-03-17,03:51:24.000,76,11084062,12845,0,1742183483,12977.198363979995,77.34509822999826,53439.51781152 2025-03-17,03:51:25.000,76,11084040,12645,0,1742183484,12977.20510028999,77.35214736000489,53439.51082440001 2025-03-17,03:51:26.000,76,11084034,12765,0,1742183485,12977.2118366,77.35919649000425,53439.52479864 2025-03-17,03:51:27.000,76,11084021,12765,0,1742183486,12977.2118366,77.30985258000146,53439.51781152 2025-03-17,03:51:28.000,76,11084088,12805,0,1742183487,12977.20510028999,77.31690171000082,53439.53178576001 2025-03-17,03:51:29.000,76,11084051,12805,0,1742183488,12977.19162767,77.31690171000082,53439.49685016 2025-03-17,03:51:30.000,76,11084054,12645,0,1742183489,12977.198363979995,77.30985258000146,53439.51082440001 2025-03-17,03:51:31.000,76,11084083,12605,0,1742183490,12977.198363979995,77.31690171000082,53439.45492744 2025-03-17,03:51:32.000,76,11084021,12805,0,1742183491,12977.17141874,77.30985258000146,53439.49685016 2025-03-17,03:51:33.000,76,11084053,12645,0,1742183492,12977.218572909995,77.29575432000274,53439.52479864 2025-03-17,03:51:34.000,76,11084034,12725,0,1742183493,12977.2118366,77.30985258000146,53439.4758888 2025-03-17,03:51:35.000,76,11084021,12725,0,1742183494,12977.18489135999,77.31690171000082,53439.53178576001 2025-03-17,03:51:36.000,76,11084073,12805,0,1742183495,12977.2118366,77.32395084000018,53439.58069560001 2025-03-17,03:51:37.000,76,11084057,12925,0,1742183496,12977.178155049995,77.3028034500021,53439.52479864 2025-03-17,03:51:38.000,76,11084066,12565,0,1742183497,12977.19162767,77.31690171000082,53439.51082440001 2025-03-17,03:51:39.000,76,11084048,12965,0,1742183498,12977.25225446,77.30985258000146,53439.51781152 2025-03-17,03:51:40.000,76,11084058,13005,0,1742183499,12977.23204553,77.3380490999989,53439.55274712 2025-03-17,03:51:41.000,76,11084046,12725,0,1742183500,12977.24551814999,77.31690171000082,53439.56672136 2025-03-17,03:51:42.000,76,11084062,12845,0,1742183501,12977.238781839995,77.3380490999989,53439.57370848 2025-03-17,03:51:43.000,76,11084032,12685,0,1742183502,12977.25225446,77.35919649000425,53439.587682720005 2025-03-17,03:51:44.000,76,11084059,12645,0,1742183503,12977.28593600999,77.3380490999989,53439.55274712 2025-03-17,03:51:45.000,76,11084049,12805,0,1742183504,12977.27246339,77.36624562000361,53439.55973424001 2025-03-17,03:51:46.000,76,11084076,12645,0,1742183505,12977.25225446,77.3380490999989,53439.6156312 2025-03-17,03:51:47.000,76,11084054,12605,0,1742183506,12977.238781839995,77.34509822999826,53439.64357968 2025-03-17,03:51:48.000,76,11084039,12965,0,1742183507,12977.258990769995,77.35214736000489,53439.62261832 2025-03-17,03:51:49.000,76,11084095,12805,0,1742183508,12977.23204553,77.35214736000489,53439.636592560004 2025-03-17,03:51:50.000,76,11084064,12845,0,1742183509,12977.218572909995,77.34509822999826,53439.58069560001 2025-03-17,03:51:51.000,76,11084033,13005,0,1742183510,12977.24551814999,77.35214736000489,53439.65056680001 2025-03-17,03:51:52.000,76,11084056,12725,0,1742183511,12977.198363979995,77.35214736000489,53439.636592560004 2025-03-17,03:51:53.000,76,11084132,13085,0,1742183512,12977.2118366,77.33099996999954,53439.6855024 2025-03-17,03:51:54.000,76,11084046,12965,0,1742183513,12977.198363979995,77.37329475000297,53439.71345088 2025-03-17,03:51:55.000,76,11084068,12885,0,1742183514,12977.157946119994,77.33099996999954,53439.6855024 2025-03-17,03:51:56.000,76,11084082,12685,0,1742183515,12977.19162767,77.38739301000169,53439.67152816 2025-03-17,03:51:57.000,76,11084094,12765,0,1742183516,12977.2118366,77.38034388000233,53439.73441224 2025-03-17,03:51:58.000,76,11084116,12765,0,1742183517,12977.178155049995,77.40854039999977,53439.6855024 2025-03-17,03:51:59.000,76,11084023,13045,0,1742183518,12977.18489135999,77.41558952999912,53439.74139936 2025-03-17,03:52:00.000,76,11084098,13005,0,1742183519,12977.18489135999,77.43673692000448,53439.66454104 2025-03-17,03:52:01.000,76,11084035,12525,0,1742183520,12977.218572909995,77.40854039999977,53439.73441224 2025-03-17,03:52:02.000,76,11084107,13045,0,1742183521,12977.218572909995,77.47198257000127,53439.81825768001 2025-03-17,03:52:03.000,76,11084097,12605,0,1742183522,12977.19162767,77.49312995999935,53439.804283440004 2025-03-17,03:52:04.000,76,11084100,12885,0,1742183523,12977.218572909995,77.50017908999871,53439.76934784001 2025-03-17,03:52:05.000,76,11084049,12925,0,1742183524,12977.20510028999,77.54247387000214,53439.776334960006 2025-03-17,03:52:06.000,76,11084056,13285,0,1742183525,12977.198363979995,77.5847686499983,53439.79729632001 2025-03-17,03:52:07.000,76,11084022,12445,0,1742183526,12977.198363979995,77.60591604000365,53439.85319328 2025-03-17,03:52:08.000,76,11084077,12845,0,1742183527,12977.19162767,77.6482108199998,53439.84620616001 2025-03-17,03:52:09.000,76,11084058,12885,0,1742183528,12977.22530921999,77.67640734000452,53439.85319328 2025-03-17,03:52:10.000,76,11084062,13045,0,1742183529,12977.20510028999,77.69050560000323,53439.84620616001 2025-03-17,03:52:11.000,76,11084078,12765,0,1742183530,12977.17141874,77.70460386000195,53439.90210312 2025-03-17,03:52:12.000,76,11084087,12845,0,1742183531,12977.19162767,77.71165299000131,53439.84620616001 2025-03-17,03:52:13.000,76,11084024,12845,0,1742183532,12977.2118366,77.73984950999875,53439.84620616001 2025-03-17,03:52:14.000,76,11084088,13005,0,1742183533,12977.18489135999,77.75394777000474,53439.874154640005 2025-03-17,03:52:15.000,76,11084033,12765,0,1742183534,12977.178155049995,77.78214429000218,53439.874154640005 2025-03-17,03:52:16.000,76,11084043,13005,0,1742183535,12977.18489135999,77.76804603000346,53439.89511600001 2025-03-17,03:52:17.000,76,11084092,12885,0,1742183536,12977.16468242999,77.7962425500009,53439.91607736001 2025-03-17,03:52:18.000,76,11084085,12925,0,1742183537,12977.15120981,77.82443906999833,53439.85319328 2025-03-17,03:52:19.000,76,11084052,12685,0,1742183538,12977.08384670999,77.82443906999833,53439.90909024 2025-03-17,03:52:20.000,76,11084057,12565,0,1742183539,12977.090583019999,77.84558646000369,53439.95101296 2025-03-17,03:52:21.000,76,11084030,12885,0,1742183540,12977.090583019999,77.82443906999833,53439.944025840006 2025-03-17,03:52:22.000,76,11084038,12805,0,1742183541,12977.077110399994,77.86673385000176,53439.9300516 2025-03-17,03:52:23.000,76,11084109,12845,0,1742183542,12977.08384670999,77.86673385000176,53439.93703872001 2025-03-17,03:52:24.000,76,11084076,12845,0,1742183543,12977.06363777999,77.87378298000112,53439.98594856001 2025-03-17,03:52:25.000,76,11084045,12925,0,1742183544,12977.050165159999,77.87378298000112,53439.992935680006 2025-03-17,03:52:26.000,76,11084062,12805,0,1742183545,12977.016483609994,77.92312689000391,53440.01389704001 2025-03-17,03:52:27.000,76,11084066,12765,0,1742183546,12976.989538369999,77.95837254000071,53439.96498720001 2025-03-17,03:52:28.000,76,11084027,12765,0,1742183547,12976.996274679994,77.95837254000071,53439.944025840006 2025-03-17,03:52:29.000,76,11084110,12925,0,1742183548,12976.955856819994,77.96542167000007,53440.01389704001 2025-03-17,03:52:30.000,76,11084082,12885,0,1742183549,12976.976065749994,77.98656905999815,53440.02088416 2025-03-17,03:52:31.000,76,11084025,12925,0,1742183550,12976.955856819994,78.05001122999965,53439.97896144 2025-03-17,03:52:32.000,76,11084035,12765,0,1742183551,12976.949120509998,78.05001122999965,53439.9999228 2025-03-17,03:52:33.000,76,11084085,12965,0,1742183552,12976.962593129989,78.0429621000003,53439.96498720001 2025-03-17,03:52:34.000,76,11084031,13085,0,1742183553,12976.922175269989,78.08525688000373,53439.9999228 2025-03-17,03:52:35.000,76,11084049,13005,0,1742183554,12976.915438959993,78.07115861999773,53440.02088416 2025-03-17,03:52:36.000,76,11084028,12805,0,1742183555,12976.928911579998,78.1064042700018,53440.02787128 2025-03-17,03:52:37.000,76,11084094,12965,0,1742183556,12976.908702649998,78.12755165999988,53440.069794 2025-03-17,03:52:38.000,76,11084013,12965,0,1742183557,12976.908702649998,78.1557481800046,53440.04883264 2025-03-17,03:52:39.000,76,11084072,12965,0,1742183558,12976.922175269989,78.16279731000395,53440.04883264 2025-03-17,03:52:40.000,76,11084024,12685,0,1742183559,12976.942384199989,78.18394470000203,53439.9999228 2025-03-17,03:52:41.000,76,11084009,12845,0,1742183560,12976.875021099993,78.21919034999883,53440.041845520005 2025-03-17,03:52:42.000,76,11084028,13045,0,1742183561,12976.895230029993,78.21214121999947,53440.00690992 2025-03-17,03:52:43.000,76,11084058,12845,0,1742183562,12976.848075859998,78.26148513000226,53440.00690992 2025-03-17,03:52:44.000,76,11084043,12765,0,1742183563,12976.868284789998,78.2544360000029,53440.069794 2025-03-17,03:52:45.000,76,11084026,12685,0,1742183564,12976.821130619988,78.26148513000226,53440.03485840001 2025-03-17,03:52:46.000,76,11084052,13005,0,1742183565,12976.807657999998,78.31082903999777,53440.041845520005 2025-03-17,03:52:47.000,76,11084032,12525,0,1742183566,12976.787449069998,78.33197643000312,53440.05581976 2025-03-17,03:52:48.000,76,11083976,12765,0,1742183567,12976.780712760003,78.31082903999777,53440.05581976 2025-03-17,03:52:49.000,76,11084020,12645,0,1742183568,12976.740294900002,78.38132033999864,53440.00690992 2025-03-17,03:52:50.000,76,11083989,12845,0,1742183569,12976.713349659993,78.388369469998,53440.00690992 2025-03-17,03:52:51.000,76,11084021,12605,0,1742183570,12976.733558589993,78.36722207999992,53440.01389704001 2025-03-17,03:52:52.000,76,11084027,13125,0,1742183571,12976.666195489997,78.42361512000207,53440.041845520005 2025-03-17,03:52:53.000,76,11084002,12965,0,1742183572,12976.679668110002,78.44476251000015,53440.01389704001 2025-03-17,03:52:54.000,76,11084014,12805,0,1742183573,12976.598832390002,78.43771338000079,53439.95800008 2025-03-17,03:52:55.000,76,11084004,12965,0,1742183574,12976.605568699997,78.43066425000143,53439.97896144 2025-03-17,03:52:56.000,76,11084013,12525,0,1742183575,12976.639250250002,78.4518116399995,53439.9999228 2025-03-17,03:52:57.000,76,11084051,12965,0,1742183576,12976.585359769997,78.48000816000422,53439.9999228 2025-03-17,03:52:58.000,76,11084013,12765,0,1742183577,12976.558414530002,78.52230294000037,53440.01389704001 2025-03-17,03:52:59.000,76,11084084,13085,0,1742183578,12976.558414530002,78.55049945999781,53439.97896144 2025-03-17,03:53:00.000,76,11084072,12965,0,1742183579,12976.524732979997,78.55754859000444,53439.97896144 2025-03-17,03:53:01.000,76,11084105,13205,0,1742183580,12976.538205600002,78.59279424000124,53439.971974320004 2025-03-17,03:53:02.000,76,11084043,12725,0,1742183581,12976.531469289992,78.61394162999932,53439.95101296 2025-03-17,03:53:03.000,76,11084012,12725,0,1742183582,12976.504524049997,78.63508902000467,53439.93703872001 2025-03-17,03:53:04.000,76,11084082,12805,0,1742183583,12976.524732979997,78.68443293000018,53439.91607736001 2025-03-17,03:53:05.000,76,11083959,12645,0,1742183584,12976.517996670002,78.74787510000169,53439.95101296 2025-03-17,03:53:06.000,76,11084071,12805,0,1742183585,12976.484315119997,78.72672771000362,53439.98594856001 2025-03-17,03:53:07.000,76,11084038,12725,0,1742183586,12976.457369880001,78.77607161999913,53439.98594856001 2025-03-17,03:53:08.000,76,11084064,12725,0,1742183587,12976.457369880001,78.77607161999913,53439.9300516 2025-03-17,03:53:09.000,76,11084026,13125,0,1742183588,12976.491051429992,78.77607161999913,53439.93703872001 2025-03-17,03:53:10.000,76,11084029,12965,0,1742183589,12976.524732979997,78.8113172700032,53439.93703872001 2025-03-17,03:53:11.000,76,11084085,12925,0,1742183590,12976.497787740002,78.83246466000128,53439.944025840006 2025-03-17,03:53:12.000,76,11084045,12885,0,1742183591,12976.511260359992,78.88885770000343,53439.9300516 2025-03-17,03:53:13.000,76,11083982,12765,0,1742183592,12976.497787740002,78.86066117999871,53439.88114176 2025-03-17,03:53:14.000,76,11084074,13045,0,1742183593,12976.551678219992,78.93115247999958,53439.923064480005 2025-03-17,03:53:15.000,76,11084021,13125,0,1742183594,12976.558414530002,78.95229986999766,53439.971974320004 2025-03-17,03:53:16.000,76,11084041,12965,0,1742183595,12976.598832390002,78.9593490000043,53439.97896144 2025-03-17,03:53:17.000,76,11084090,12765,0,1742183596,12976.592096079992,78.99459465000109,53439.90210312 2025-03-17,03:53:18.000,76,11084102,12885,0,1742183597,12976.571887149992,78.99459465000109,53439.91607736001 2025-03-17,03:53:19.000,76,11084056,12885,0,1742183598,12976.645986559997,79.02279116999853,53439.9300516 2025-03-17,03:53:20.000,76,11084061,12725,0,1742183599,12976.645986559997,79.04393856000388,53439.95101296 2025-03-17,03:53:21.000,76,11084033,12925,0,1742183600,12976.612305009992,79.07918421000068,53439.9300516 2025-03-17,03:53:22.000,76,11084016,12845,0,1742183601,12976.652722869992,79.05098769000324,53439.923064480005 2025-03-17,03:53:23.000,76,11084041,12605,0,1742183602,12976.686404419997,79.06508595000196,53439.9999228 2025-03-17,03:53:24.000,76,11084058,13085,0,1742183603,12976.713349659993,79.1214789900041,53439.98594856001 2025-03-17,03:53:25.000,76,11084056,12805,0,1742183604,12976.713349659993,79.10738072999811,53439.9999228 2025-03-17,03:53:26.000,76,11084077,12765,0,1742183605,12976.753767519993,79.12852812000347,53439.93703872001 2025-03-17,03:53:27.000,76,11084065,12765,0,1742183606,12976.787449069998,79.19901942000433,53439.992935680006 2025-03-17,03:53:28.000,76,11084094,12765,0,1742183607,12976.841339549988,79.22721594000177,53440.08376824001 2025-03-17,03:53:29.000,76,11084037,12605,0,1742183608,12976.854812169993,79.24131420000049,53440.041845520005 2025-03-17,03:53:30.000,76,11084076,12965,0,1742183609,12976.868284789998,79.2554124599992,53440.02787128 2025-03-17,03:53:31.000,76,11084077,12685,0,1742183610,12976.875021099993,79.29770724000264,53440.041845520005 2025-03-17,03:53:32.000,76,11084017,12765,0,1742183611,12976.861548479988,79.304756370002,53440.02088416 2025-03-17,03:53:33.000,76,11084042,12645,0,1742183612,12976.888493719998,79.31885463000071,53440.02088416 2025-03-17,03:53:34.000,76,11084081,13165,0,1742183613,12976.928911579998,79.34705114999815,53440.01389704001 2025-03-17,03:53:35.000,76,11084118,12965,0,1742183614,12976.982802059989,79.38229680000222,53440.01389704001 2025-03-17,03:53:36.000,76,11083990,13125,0,1742183615,12976.962593129989,79.38229680000222,53440.069794 2025-03-17,03:53:37.000,76,11084048,12885,0,1742183616,12977.009747299999,79.39639506000094,53440.06280688001 2025-03-17,03:53:38.000,76,11084057,12605,0,1742183617,12976.996274679994,79.4034441900003,53440.041845520005 2025-03-17,03:53:39.000,76,11084023,13125,0,1742183618,12977.050165159999,79.3681985400035,53440.06280688001 2025-03-17,03:53:40.000,76,11084109,12925,0,1742183619,12977.04342884999,79.38934593000158,53440.069794 2025-03-17,03:53:41.000,76,11083994,13085,0,1742183620,12977.08384670999,79.39639506000094,53440.05581976 2025-03-17,03:53:42.000,76,11084015,12805,0,1742183621,12977.12426456999,79.41049331999966,53440.10472960001 2025-03-17,03:53:43.000,76,11084032,12885,0,1742183622,12977.12426456999,79.37524767000286,53440.13267808001 2025-03-17,03:53:44.000,76,11084060,12805,0,1742183623,12977.16468242999,79.4034441900003,53440.13267808001 2025-03-17,03:53:45.000,76,11084026,12965,0,1742183624,12977.20510028999,79.43868984000437,53440.160626560006 2025-03-17,03:53:46.000,76,11083997,12885,0,1742183625,12977.22530921999,79.44573897000373,53440.1746008 2025-03-17,03:53:47.000,76,11084029,12965,0,1742183626,12977.24551814999,79.47393549000117,53440.21652352 2025-03-17,03:53:48.000,76,11084052,12965,0,1742183627,12977.23204553,79.49508287999925,53440.22351064 2025-03-17,03:53:49.000,76,11084067,13005,0,1742183628,12977.279199699995,79.48803374999989,53440.25145912001 2025-03-17,03:53:50.000,76,11084051,12805,0,1742183629,12977.26572707999,79.50918113999796,53440.258446240005 2025-03-17,03:53:51.000,76,11084051,13005,0,1742183630,12977.29267232,79.5162302700046,53440.27242048001 2025-03-17,03:53:52.000,76,11084020,13085,0,1742183631,12977.299408629995,79.54442679000203,53440.258446240005 2025-03-17,03:53:53.000,76,11084042,13005,0,1742183632,12977.299408629995,79.57967243999883,53440.26543336 2025-03-17,03:53:54.000,76,11084055,12725,0,1742183633,12977.31288125,79.59377070000482,53440.25145912001 2025-03-17,03:53:55.000,76,11084040,12965,0,1742183634,12977.339826489995,79.67836026000441,53440.307356080004 2025-03-17,03:53:56.000,76,11084055,12765,0,1742183635,12977.34656279999,79.68540939000377,53440.26543336 2025-03-17,03:53:57.000,76,11084061,12925,0,1742183636,12977.400453279995,79.69950765000249,53440.32133032001 2025-03-17,03:53:58.000,76,11084068,13205,0,1742183637,12977.40718958999,79.72065504000057,53440.34229168 2025-03-17,03:53:59.000,76,11084034,13125,0,1742183638,12977.4139259,79.74180242999864,53440.377227280005 2025-03-17,03:54:00.000,76,11084064,13285,0,1742183639,12977.42739851999,79.72770416999992,53440.3143432 2025-03-17,03:54:01.000,76,11084016,12765,0,1742183640,12977.46781637999,79.74180242999864,53440.33530456 2025-03-17,03:54:02.000,76,11084036,12885,0,1742183641,12977.44760744999,79.72770416999992,53440.328317440006 2025-03-17,03:54:03.000,76,11084073,13125,0,1742183642,12977.461080069996,79.76999895000336,53440.37024016001 2025-03-17,03:54:04.000,76,11084092,12965,0,1742183643,12977.488025309991,79.79114634000143,53440.41216288 2025-03-17,03:54:05.000,76,11084070,12885,0,1742183644,12977.46781637999,79.80524460000015,53440.40517576 2025-03-17,03:54:06.000,76,11084065,12965,0,1742183645,12977.47455269,79.81934285999887,53440.43312424 2025-03-17,03:54:07.000,76,11084055,12725,0,1742183646,12977.44760744999,79.80524460000015,53440.4540856 2025-03-17,03:54:08.000,76,11084083,12925,0,1742183647,12977.400453279995,79.84753938000358,53440.426137120005 2025-03-17,03:54:09.000,76,11084076,13125,0,1742183648,12977.4139259,79.83344112000486,53440.4540856 2025-03-17,03:54:10.000,76,11084051,12845,0,1742183649,12977.420662209995,79.85458851000294,53440.44709848001 2025-03-17,03:54:11.000,76,11084074,12805,0,1742183650,12977.34656279999,79.84049025000422,53440.426137120005 2025-03-17,03:54:12.000,76,11084048,12925,0,1742183651,12977.339826489995,79.8616376400023,53440.41216288 2025-03-17,03:54:13.000,76,11084071,12765,0,1742183652,12977.31288125,79.84049025000422,53440.3842144 2025-03-17,03:54:14.000,76,11084108,12645,0,1742183653,12977.29267232,79.83344112000486,53440.44011136001 2025-03-17,03:54:15.000,76,11084059,12885,0,1742183654,12977.28593600999,79.84753938000358,53440.41915000001 2025-03-17,03:54:16.000,76,11084028,12965,0,1742183655,12977.319617559995,79.84049025000422,53440.426137120005 2025-03-17,03:54:17.000,76,11084057,12925,0,1742183656,12977.29267232,79.84049025000422,53440.426137120005 2025-03-17,03:54:18.000,76,11084048,12805,0,1742183657,12977.29267232,79.85458851000294,53440.46107272 2025-03-17,03:54:19.000,76,11084042,12685,0,1742183658,12977.238781839995,79.85458851000294,53440.44011136001 2025-03-17,03:54:20.000,76,11084051,12925,0,1742183659,12977.2118366,79.86868677000166,53440.426137120005 2025-03-17,03:54:21.000,76,11084043,13005,0,1742183660,12977.23204553,79.84753938000358,53440.4540856 2025-03-17,03:54:22.000,76,11084068,12765,0,1742183661,12977.218572909995,79.8968832899991,53440.44709848001 2025-03-17,03:54:23.000,76,11084064,12965,0,1742183662,12977.178155049995,79.88278503000038,53440.426137120005 2025-03-17,03:54:24.000,76,11084096,12925,0,1742183663,12977.17141874,79.8968832899991,53440.426137120005 2025-03-17,03:54:25.000,76,11084028,13045,0,1742183664,12977.178155049995,79.8616376400023,53440.3842144 2025-03-17,03:54:26.000,76,11084057,13005,0,1742183665,12977.19162767,79.88278503000038,53440.3842144 2025-03-17,03:54:27.000,76,11084047,13005,0,1742183666,12977.18489135999,79.90393241999845,53440.39120152 2025-03-17,03:54:28.000,76,11084071,12685,0,1742183667,12977.178155049995,79.90393241999845,53440.41216288 2025-03-17,03:54:29.000,76,11084070,12605,0,1742183668,12977.15120981,79.95327633000124,53440.43312424 2025-03-17,03:54:30.000,76,11084070,12845,0,1742183669,12977.16468242999,79.91803068000445,53440.41216288 2025-03-17,03:54:31.000,76,11084084,12845,0,1742183670,12977.178155049995,79.94622720000189,53440.377227280005 2025-03-17,03:54:32.000,76,11084090,12845,0,1742183671,12977.137737189994,79.95327633000124,53440.41216288 2025-03-17,03:54:33.000,76,11084034,12645,0,1742183672,12977.14447349999,79.91098154999781,53440.377227280005 2025-03-17,03:54:34.000,76,11084066,12765,0,1742183673,12977.10405563999,79.95327633000124,53440.34927880001 2025-03-17,03:54:35.000,76,11084063,12805,0,1742183674,12977.070374089999,79.97442371999932,53440.34927880001 2025-03-17,03:54:36.000,76,11084075,12485,0,1742183675,12977.050165159999,79.92507981000381,53440.32133032001 2025-03-17,03:54:37.000,76,11084092,12565,0,1742183676,12977.036692539994,79.93212894000317,53440.34229168 2025-03-17,03:54:38.000,76,11084051,13045,0,1742183677,12976.989538369999,79.92507981000381,53440.39818864001 2025-03-17,03:54:39.000,76,11084034,12965,0,1742183678,12976.989538369999,79.93212894000317,53440.39120152 2025-03-17,03:54:40.000,76,11084033,12965,0,1742183679,12976.969329439999,79.93917807000253,53440.37024016001 2025-03-17,03:54:41.000,76,11084056,12805,0,1742183680,12976.962593129989,79.91803068000445,53440.34229168 2025-03-17,03:54:42.000,76,11084037,12645,0,1742183681,12976.969329439999,79.92507981000381,53440.377227280005 2025-03-17,03:54:43.000,76,11084090,12885,0,1742183682,12976.901966339989,79.90393241999845,53440.328317440006 2025-03-17,03:54:44.000,76,11084057,13005,0,1742183683,12976.881757409988,79.88983415999974,53440.377227280005 2025-03-17,03:54:45.000,76,11084028,12765,0,1742183684,12976.861548479988,79.87573590000102,53440.307356080004 2025-03-17,03:54:46.000,76,11084018,12885,0,1742183685,12976.861548479988,79.88278503000038,53440.30036896001 2025-03-17,03:54:47.000,76,11084008,12845,0,1742183686,12976.868284789998,79.8616376400023,53440.33530456 2025-03-17,03:54:48.000,76,11084088,12925,0,1742183687,12976.854812169993,79.87573590000102,53440.34229168 2025-03-17,03:54:49.000,76,11084009,13325,0,1742183688,12976.834603239993,79.91098154999781,53440.32133032001 2025-03-17,03:54:50.000,76,11084071,12765,0,1742183689,12976.821130619988,79.87573590000102,53440.32133032001 2025-03-17,03:54:51.000,76,11084049,12565,0,1742183690,12976.794185379993,79.8968832899991,53440.307356080004 2025-03-17,03:54:52.000,76,11084008,12925,0,1742183691,12976.780712760003,79.93917807000253,53440.328317440006 2025-03-17,03:54:53.000,76,11084054,13045,0,1742183692,12976.807657999998,79.92507981000381,53440.307356080004 2025-03-17,03:54:54.000,76,11084024,12845,0,1742183693,12976.814394309993,79.93917807000253,53440.34229168 2025-03-17,03:54:55.000,76,11084019,12365,0,1742183694,12976.848075859998,79.94622720000189,53440.27242048001 2025-03-17,03:54:56.000,76,11084103,12805,0,1742183695,12976.780712760003,79.95327633000124,53440.29338184 2025-03-17,03:54:57.000,76,11083993,12765,0,1742183696,12976.780712760003,79.97442371999932,53440.307356080004 2025-03-17,03:54:58.000,76,11084059,12725,0,1742183697,12976.773976449993,79.96737458999996,53440.30036896001 2025-03-17,03:54:59.000,76,11084012,12885,0,1742183698,12976.713349659993,79.98852197999804,53440.26543336 2025-03-17,03:55:00.000,76,11084050,12805,0,1742183699,12976.733558589993,79.98852197999804,53440.244472 2025-03-17,03:55:01.000,76,11084023,12725,0,1742183700,12976.740294900002,80.00262024000403,53440.28639472 2025-03-17,03:55:02.000,76,11084036,12565,0,1742183701,12976.747031209998,80.00262024000403,53440.29338184 2025-03-17,03:55:03.000,76,11084061,12525,0,1742183702,12976.706613349997,80.03081676000147,53440.27940760001 2025-03-17,03:55:04.000,76,11084032,12725,0,1742183703,12976.686404419997,80.04491502000019,53440.21652352 2025-03-17,03:55:05.000,76,11084067,12605,0,1742183704,12976.666195489997,80.05196414999955,53440.23748488 2025-03-17,03:55:06.000,76,11084007,12805,0,1742183705,12976.693140729993,80.04491502000019,53440.258446240005 2025-03-17,03:55:07.000,76,11083995,12725,0,1742183706,12976.652722869992,80.0731115400049,53440.26543336 2025-03-17,03:55:08.000,76,11084043,12965,0,1742183707,12976.632513939992,80.10130806000234,53440.29338184 2025-03-17,03:55:09.000,76,11084036,12845,0,1742183708,12976.625777629997,80.1083571900017,53440.30036896001 2025-03-17,03:55:10.000,76,11084079,12645,0,1742183709,12976.612305009992,80.09425893000298,53440.258446240005 2025-03-17,03:55:11.000,76,11084006,12885,0,1742183710,12976.619041320002,80.09425893000298,53440.244472 2025-03-17,03:55:12.000,76,11084006,12765,0,1742183711,12976.551678219992,80.1436028399985,53440.27940760001 2025-03-17,03:55:13.000,76,11084015,13125,0,1742183712,12976.551678219992,80.1083571900017,53440.30036896001 2025-03-17,03:55:14.000,76,11084052,12885,0,1742183713,12976.571887149992,80.13655370999913,53440.22351064 2025-03-17,03:55:15.000,76,11083984,12645,0,1742183714,12976.544941909997,80.15770110000449,53440.26543336 2025-03-17,03:55:16.000,76,11084008,13165,0,1742183715,12976.551678219992,80.11540632000106,53440.22351064 2025-03-17,03:55:17.000,76,11084050,12845,0,1742183716,12976.517996670002,80.11540632000106,53440.22351064 2025-03-17,03:55:18.000,76,11084056,12885,0,1742183717,12976.524732979997,80.15770110000449,53440.25145912001 2025-03-17,03:55:19.000,76,11084061,12965,0,1742183718,12976.517996670002,80.12245545000042,53440.209536400005 2025-03-17,03:55:20.000,76,11084053,12885,0,1742183719,12976.477578810001,80.15065196999785,53440.22351064 2025-03-17,03:55:21.000,76,11084045,12845,0,1742183720,12976.470842499992,80.1436028399985,53440.23049776001 2025-03-17,03:55:22.000,76,11084074,13045,0,1742183721,12976.484315119997,80.15770110000449,53440.28639472 2025-03-17,03:55:23.000,76,11084039,12845,0,1742183722,12976.491051429992,80.1717993600032,53440.244472 2025-03-17,03:55:24.000,76,11084085,13045,0,1742183723,12976.450633569992,80.20704501,53440.244472 2025-03-17,03:55:25.000,76,11084067,12925,0,1742183724,12976.430424639992,80.18589762000192,53440.258446240005 2025-03-17,03:55:26.000,76,11084047,13085,0,1742183725,12976.416952020001,80.24933979000343,53440.27940760001 2025-03-17,03:55:27.000,76,11084048,12925,0,1742183726,12976.430424639992,80.24933979000343,53440.258446240005 2025-03-17,03:55:28.000,76,11084003,12965,0,1742183727,12976.416952020001,80.24933979000343,53440.28639472 2025-03-17,03:55:29.000,76,11084023,12765,0,1742183728,12976.390006779991,80.24933979000343,53440.25145912001 2025-03-17,03:55:30.000,76,11084006,12965,0,1742183729,12976.376534160001,80.3057328299983,53440.258446240005 2025-03-17,03:55:31.000,76,11084067,12885,0,1742183730,12976.349588919991,80.29163456999959,53440.27242048001 2025-03-17,03:55:32.000,76,11084029,13045,0,1742183731,12976.3361163,80.3057328299983,53440.258446240005 2025-03-17,03:55:33.000,76,11084027,12965,0,1742183732,12976.309171059991,80.33392935000302,53440.27242048001 2025-03-17,03:55:34.000,76,11084043,13085,0,1742183733,12976.3361163,80.38327325999853,53440.26543336 2025-03-17,03:55:35.000,76,11084026,12525,0,1742183734,12976.262016889996,80.39032238999789,53440.30036896001 2025-03-17,03:55:36.000,76,11084059,12925,0,1742183735,12976.25528058,80.39737152000453,53440.23049776001 2025-03-17,03:55:37.000,76,11084045,12965,0,1742183736,12976.201390099995,80.39737152000453,53440.29338184 2025-03-17,03:55:38.000,76,11084059,12685,0,1742183737,12976.17444486,80.37622412999917,53440.209536400005 2025-03-17,03:55:39.000,76,11084019,12885,0,1742183738,12976.14749961999,80.38327325999853,53440.23748488 2025-03-17,03:55:40.000,76,11084032,12925,0,1742183739,12976.080136519995,80.39737152000453,53440.209536400005 2025-03-17,03:55:41.000,76,11084086,12925,0,1742183740,12976.080136519995,80.40442065000389,53440.25145912001 2025-03-17,03:55:42.000,76,11084068,12965,0,1742183741,12976.06666389999,80.37622412999917,53440.27242048001 2025-03-17,03:55:43.000,76,11084104,13285,0,1742183742,12976.05319128,80.36917499999981,53440.20254928001 2025-03-17,03:55:44.000,76,11084041,13005,0,1742183743,12976.01277342,80.34802761000174,53440.18857504 2025-03-17,03:55:45.000,76,11084072,12805,0,1742183744,12976.04645496999,80.33392935000302,53440.209536400005 2025-03-17,03:55:46.000,76,11083993,12925,0,1742183745,12976.01277342,80.3550767400011,53440.1746008 2025-03-17,03:55:47.000,76,11084073,12805,0,1742183746,12976.039718659995,80.37622412999917,53440.1746008 2025-03-17,03:55:48.000,76,11084067,12805,0,1742183747,12976.019509729995,80.34097848000238,53440.11171672001 2025-03-17,03:55:49.000,76,11084118,12765,0,1742183748,12975.96561924999,80.33392935000302,53440.139665200004 2025-03-17,03:55:50.000,76,11084011,12965,0,1742183749,12975.999300799995,80.33392935000302,53440.139665200004 2025-03-17,03:55:51.000,76,11084068,13085,0,1742183750,12975.99256449,80.32688022000366,53440.15363944001 2025-03-17,03:55:52.000,76,11084091,13045,0,1742183751,12975.999300799995,80.32688022000366,53440.16761368 2025-03-17,03:55:53.000,76,11084074,12765,0,1742183752,12975.98582817999,80.3198310900043,53440.18857504 2025-03-17,03:55:54.000,76,11084070,12725,0,1742183753,12975.98582817999,80.34097848000238,53440.15363944001 2025-03-17,03:55:55.000,76,11084062,12925,0,1742183754,12975.979091869995,80.32688022000366,53440.18857504 2025-03-17,03:55:56.000,76,11084036,12765,0,1742183755,12975.938674009994,80.3550767400011,53440.139665200004 2025-03-17,03:55:57.000,76,11084086,12685,0,1742183756,12975.95214663,80.33392935000302,53440.1746008 2025-03-17,03:55:58.000,76,11084057,12645,0,1742183757,12975.95214663,80.38327325999853,53440.160626560006 2025-03-17,03:55:59.000,76,11084095,12605,0,1742183758,12975.99256449,80.37622412999917,53440.18857504 2025-03-17,03:56:00.000,76,11084020,12965,0,1742183759,12975.938674009994,80.34802761000174,53440.18158792001 2025-03-17,03:56:01.000,76,11084033,12845,0,1742183760,12975.9319377,80.39737152000453,53440.19556216 2025-03-17,03:56:02.000,76,11084059,12925,0,1742183761,12975.9319377,80.39737152000453,53440.1746008 2025-03-17,03:56:03.000,76,11084045,12525,0,1742183762,12975.918465079994,80.36917499999981,53440.160626560006 2025-03-17,03:56:04.000,76,11084024,12805,0,1742183763,12975.9319377,80.3550767400011,53440.14665232 2025-03-17,03:56:05.000,76,11084036,12765,0,1742183764,12975.84436566999,80.36212587000045,53440.11870384 2025-03-17,03:56:06.000,76,11084073,12565,0,1742183765,12975.830893049999,80.34802761000174,53440.160626560006 2025-03-17,03:56:07.000,76,11084055,12965,0,1742183766,12975.84436566999,80.37622412999917,53440.15363944001 2025-03-17,03:56:08.000,76,11084081,12605,0,1742183767,12975.790475189999,80.39032238999789,53440.11870384 2025-03-17,03:56:09.000,76,11084067,12765,0,1742183768,12975.756793639994,80.39032238999789,53440.12569096 2025-03-17,03:56:10.000,76,11084019,12765,0,1742183769,12975.736584709994,80.40442065000389,53440.09774248 2025-03-17,03:56:11.000,76,11084050,12765,0,1742183770,12975.729848399998,80.3550767400011,53440.07678112 2025-03-17,03:56:12.000,76,11084088,12565,0,1742183771,12975.682694229989,80.39032238999789,53440.08376824001 2025-03-17,03:56:13.000,76,11084029,12845,0,1742183772,12975.662485299988,80.38327325999853,53440.04883264 2025-03-17,03:56:14.000,76,11084081,12925,0,1742183773,12975.635540059993,80.34802761000174,53440.069794 2025-03-17,03:56:15.000,76,11084086,13045,0,1742183774,12975.568176959998,80.36212587000045,53440.04883264 2025-03-17,03:56:16.000,76,11084065,12765,0,1742183775,12975.568176959998,80.36212587000045,53440.041845520005 2025-03-17,03:56:17.000,76,11084067,12965,0,1742183776,12975.574913269993,80.36917499999981,53440.02088416 2025-03-17,03:56:18.000,76,11084111,12885,0,1742183777,12975.561440650003,80.40442065000389,53440.01389704001 2025-03-17,03:56:19.000,76,11084048,12925,0,1742183778,12975.581649579988,80.41146978000324,53440.041845520005 2025-03-17,03:56:20.000,76,11084059,12965,0,1742183779,12975.480604930002,80.39032238999789,53439.971974320004 2025-03-17,03:56:21.000,76,11084077,12765,0,1742183780,12975.500813860002,80.40442065000389,53439.98594856001 2025-03-17,03:56:22.000,76,11084069,12845,0,1742183781,12975.500813860002,80.41146978000324,53439.944025840006 2025-03-17,03:56:23.000,76,11084101,12645,0,1742183782,12975.500813860002,80.40442065000389,53439.95101296 2025-03-17,03:56:24.000,76,11084044,12725,0,1742183783,12975.514286479993,80.40442065000389,53439.97896144 2025-03-17,03:56:25.000,76,11084082,12965,0,1742183784,12975.521022790002,80.38327325999853,53439.992935680006 2025-03-17,03:56:26.000,76,11084074,12925,0,1742183785,12975.534495409993,80.39737152000453,53439.944025840006 2025-03-17,03:56:27.000,76,11084039,12805,0,1742183786,12975.547968029998,80.36212587000045,53439.98594856001 2025-03-17,03:56:28.000,76,11084090,12885,0,1742183787,12975.534495409993,80.40442065000389,53439.95101296 2025-03-17,03:56:29.000,76,11084099,12645,0,1742183788,12975.547968029998,80.41146978000324,53439.923064480005 2025-03-17,03:56:30.000,76,11084005,12925,0,1742183789,12975.534495409993,80.4185189100026,53439.923064480005 2025-03-17,03:56:31.000,76,11084050,13045,0,1742183790,12975.541231720003,80.39032238999789,53439.8601804 2025-03-17,03:56:32.000,76,11084068,12805,0,1742183791,12975.514286479993,80.41146978000324,53439.88812888 2025-03-17,03:56:33.000,76,11084084,12605,0,1742183792,12975.521022790002,80.4185189100026,53439.86716752001 2025-03-17,03:56:34.000,76,11084056,13085,0,1742183793,12975.480604930002,80.43966630000068,53439.86716752001 2025-03-17,03:56:35.000,76,11084028,12765,0,1742183794,12975.480604930002,80.42556804000196,53439.86716752001 2025-03-17,03:56:36.000,76,11084063,12765,0,1742183795,12975.453659689992,80.47491195000475,53439.825244800006 2025-03-17,03:56:37.000,76,11084034,13005,0,1742183796,12975.467132309997,80.43261717000132,53439.88812888 2025-03-17,03:56:38.000,76,11084007,12845,0,1742183797,12975.446923379997,80.4185189100026,53439.90909024 2025-03-17,03:56:39.000,76,11084034,12925,0,1742183798,12975.413241829992,80.42556804000196,53439.88114176 2025-03-17,03:56:40.000,76,11084034,13005,0,1742183799,12975.419978140002,80.43261717000132,53439.90210312 2025-03-17,03:56:41.000,76,11084059,12845,0,1742183800,12975.393032899992,80.43966630000068,53439.8601804 2025-03-17,03:56:42.000,76,11084023,12885,0,1742183801,12975.413241829992,80.43966630000068,53439.85319328 2025-03-17,03:56:43.000,76,11084073,12885,0,1742183802,12975.372823969992,80.46081368999876,53439.7903092 2025-03-17,03:56:44.000,76,11084056,12845,0,1742183803,12975.419978140002,80.4185189100026,53439.86716752001 2025-03-17,03:56:45.000,76,11084086,12845,0,1742183804,12975.386296589997,80.43966630000068,53439.88812888 2025-03-17,03:56:46.000,76,11084070,12885,0,1742183805,12975.379560280002,80.44671543000004,53439.83223192 2025-03-17,03:56:47.000,76,11084050,12845,0,1742183806,12975.366087659997,80.4537645599994,53439.78332208 2025-03-17,03:56:48.000,76,11084013,12845,0,1742183807,12975.413241829992,80.48196108000411,53439.79729632001 2025-03-17,03:56:49.000,76,11084054,13285,0,1742183808,12975.399769210002,80.48196108000411,53439.755373600005 2025-03-17,03:56:50.000,76,11084042,13125,0,1742183809,12975.426714449997,80.48196108000411,53439.79729632001 2025-03-17,03:56:51.000,76,11084045,12845,0,1742183810,12975.433450759992,80.48901021000347,53439.81825768001 2025-03-17,03:56:52.000,76,11084037,13285,0,1742183811,12975.426714449997,80.53130498999963,53439.825244800006 2025-03-17,03:56:53.000,76,11084019,12685,0,1742183812,12975.446923379997,80.53130498999963,53439.825244800006 2025-03-17,03:56:54.000,76,11084016,12605,0,1742183813,12975.467132309997,80.53835411999898,53439.79729632001 2025-03-17,03:56:55.000,76,11084058,12565,0,1742183814,12975.433450759992,80.5665506400037,53439.81127056 2025-03-17,03:56:56.000,76,11084014,12765,0,1742183815,12975.453659689992,80.5524523799977,53439.81825768001 2025-03-17,03:56:57.000,76,11084020,12725,0,1742183816,12975.467132309997,80.53835411999898,53439.83223192 2025-03-17,03:56:58.000,76,11084054,12845,0,1742183817,12975.426714449997,80.5524523799977,53439.83223192 2025-03-17,03:56:59.000,76,11084053,12725,0,1742183818,12975.413241829992,80.5665506400037,53439.81825768001 2025-03-17,03:57:00.000,76,11083992,12645,0,1742183819,12975.426714449997,80.62294367999857,53439.85319328 2025-03-17,03:57:01.000,76,11084029,13005,0,1742183820,12975.399769210002,80.6017962900005,53439.804283440004 2025-03-17,03:57:02.000,76,11084041,12645,0,1742183821,12975.406505519997,80.61589454999921,53439.81127056 2025-03-17,03:57:03.000,76,11084008,12765,0,1742183822,12975.440187070002,80.64409107000392,53439.85319328 2025-03-17,03:57:04.000,76,11084025,12605,0,1742183823,12975.379560280002,80.62294367999857,53439.81127056 2025-03-17,03:57:05.000,76,11084023,12845,0,1742183824,12975.393032899992,80.62294367999857,53439.88114176 2025-03-17,03:57:06.000,76,11084012,12805,0,1742183825,12975.393032899992,80.665238460002,53439.83223192 2025-03-17,03:57:07.000,76,11084002,12845,0,1742183826,12975.406505519997,80.63704194000456,53439.825244800006 2025-03-17,03:57:08.000,76,11084016,12845,0,1742183827,12975.413241829992,80.65114020000328,53439.804283440004 2025-03-17,03:57:09.000,76,11084023,12605,0,1742183828,12975.399769210002,80.64409107000392,53439.83921904 2025-03-17,03:57:10.000,76,11084002,12845,0,1742183829,12975.399769210002,80.65114020000328,53439.874154640005 2025-03-17,03:57:11.000,76,11083956,13005,0,1742183830,12975.386296589997,80.64409107000392,53439.83223192 2025-03-17,03:57:12.000,76,11084019,13125,0,1742183831,12975.386296589997,80.67228759000136,53439.81825768001 2025-03-17,03:57:13.000,76,11084009,12885,0,1742183832,12975.379560280002,80.7004841099988,53439.81825768001 2025-03-17,03:57:14.000,76,11084013,12965,0,1742183833,12975.393032899992,80.72868063000351,53439.81825768001 2025-03-17,03:57:15.000,76,11084027,12965,0,1742183834,12975.419978140002,80.71458237000479,53439.874154640005 2025-03-17,03:57:16.000,76,11084035,12805,0,1742183835,12975.399769210002,80.71458237000479,53439.83921904 2025-03-17,03:57:17.000,76,11084056,12965,0,1742183836,12975.386296589997,80.72868063000351,53439.86716752001 2025-03-17,03:57:18.000,76,11084026,12885,0,1742183837,12975.413241829992,80.72868063000351,53439.8601804 2025-03-17,03:57:19.000,76,11084003,12645,0,1742183838,12975.419978140002,80.74277889000223,53439.85319328 2025-03-17,03:57:20.000,76,11084027,13005,0,1742183839,12975.433450759992,80.75687715000095,53439.83223192 2025-03-17,03:57:21.000,76,11083958,12765,0,1742183840,12975.406505519997,80.79212279999774,53439.88812888 2025-03-17,03:57:22.000,76,11084020,12525,0,1742183841,12975.419978140002,80.82736845000181,53439.8601804 2025-03-17,03:57:23.000,76,11084023,12845,0,1742183842,12975.426714449997,80.80622106000374,53439.84620616001 2025-03-17,03:57:24.000,76,11084026,12845,0,1742183843,12975.433450759992,80.86261409999861,53439.86716752001 2025-03-17,03:57:25.000,76,11084006,12765,0,1742183844,12975.433450759992,80.83441758000117,53439.84620616001 2025-03-17,03:57:26.000,76,11083970,12765,0,1742183845,12975.406505519997,80.85556496999925,53439.81825768001 2025-03-17,03:57:27.000,76,11083978,12645,0,1742183846,12975.413241829992,80.86966322999797,53439.825244800006 2025-03-17,03:57:28.000,76,11084005,12685,0,1742183847,12975.419978140002,80.86966322999797,53439.90210312 2025-03-17,03:57:29.000,76,11084029,12805,0,1742183848,12975.413241829992,80.89785975000268,53439.88812888 2025-03-17,03:57:30.000,76,11084029,12925,0,1742183849,12975.440187070002,80.94015452999884,53439.88812888 2025-03-17,03:57:31.000,76,11084000,12965,0,1742183850,12975.419978140002,80.96130192000419,53439.86716752001 2025-03-17,03:57:32.000,76,11084030,12765,0,1742183851,12975.440187070002,80.96130192000419,53439.90909024 2025-03-17,03:57:33.000,76,11084011,12725,0,1742183852,12975.473868619993,80.98244931000227,53439.85319328 2025-03-17,03:57:34.000,76,11084056,12805,0,1742183853,12975.480604930002,81.00359670000034,53439.85319328 2025-03-17,03:57:35.000,76,11083986,12885,0,1742183854,12975.433450759992,80.99654757000098,53439.90210312 2025-03-17,03:57:36.000,76,11084020,12965,0,1742183855,12975.413241829992,81.0599897400025,53439.88114176 2025-03-17,03:57:37.000,76,11084037,12925,0,1742183856,12975.433450759992,81.09523538999929,53439.89511600001 2025-03-17,03:57:38.000,76,11083982,12645,0,1742183857,12975.413241829992,81.11638278000464,53439.874154640005 2025-03-17,03:57:39.000,76,11084053,13125,0,1742183858,12975.386296589997,81.11638278000464,53439.85319328 2025-03-17,03:57:40.000,76,11084020,12805,0,1742183859,12975.399769210002,81.1586775600008,53439.90909024 2025-03-17,03:57:41.000,76,11083983,12765,0,1742183860,12975.393032899992,81.19392321000487,53439.88812888 2025-03-17,03:57:42.000,76,11084015,12725,0,1742183861,12975.419978140002,81.1586775600008,53439.88114176 2025-03-17,03:57:43.000,76,11084021,12805,0,1742183862,12975.352615039992,81.22916886000166,53439.88114176 2025-03-17,03:57:44.000,76,11084062,12845,0,1742183863,12975.339142420002,81.23621799000102,53439.874154640005 2025-03-17,03:57:45.000,76,11084048,12725,0,1742183864,12975.345878729997,81.21507060000295,53439.90909024 2025-03-17,03:57:46.000,76,11083970,12685,0,1742183865,12975.291988249992,81.24326712000038,53439.89511600001 2025-03-17,03:57:47.000,76,11083975,13125,0,1742183866,12975.285251939997,81.27146363999782,53439.91607736001 2025-03-17,03:57:48.000,76,11084000,12845,0,1742183867,12975.312197179992,81.26441450999846,53439.923064480005 2025-03-17,03:57:49.000,76,11084101,12925,0,1742183868,12975.244834079997,81.27851277000445,53439.874154640005 2025-03-17,03:57:50.000,76,11084047,12725,0,1742183869,12975.258306700001,81.34195493999869,53439.90210312 2025-03-17,03:57:51.000,76,11084019,12885,0,1742183870,12975.231361459992,81.34195493999869,53439.874154640005 2025-03-17,03:57:52.000,76,11084012,12805,0,1742183871,12975.265043009997,81.35605320000468,53439.88812888 2025-03-17,03:57:53.000,76,11084028,12445,0,1742183872,12975.231361459992,81.38424972000212,53439.8601804 2025-03-17,03:57:54.000,76,11083989,12765,0,1742183873,12975.163998359996,81.44064276000427,53439.874154640005 2025-03-17,03:57:55.000,76,11083964,12965,0,1742183874,12975.190943599991,81.45474102000298,53439.84620616001 2025-03-17,03:57:56.000,76,11084066,12805,0,1742183875,12975.184207289996,81.4688392800017,53439.88114176 2025-03-17,03:57:57.000,76,11084053,12685,0,1742183876,12975.197679910001,81.51818319000449,53439.89511600001 2025-03-17,03:57:58.000,76,11084018,12885,0,1742183877,12975.170734669991,81.56047797000065,53439.84620616001 2025-03-17,03:57:59.000,76,11084057,12765,0,1742183878,12975.110107879991,81.57457622999937,53439.85319328 2025-03-17,03:58:00.000,76,11084010,12765,0,1742183879,12975.130316809991,81.59572362000472,53439.88812888 2025-03-17,03:58:01.000,76,11084069,12765,0,1742183880,12975.089898949991,81.63096927000151,53439.81825768001 2025-03-17,03:58:02.000,76,11084042,12765,0,1742183881,12975.04948108999,81.6803131800043,53439.84620616001 2025-03-17,03:58:03.000,76,11084016,12885,0,1742183882,12975.03600847,81.69441144000302,53439.804283440004 2025-03-17,03:58:04.000,76,11084025,12925,0,1742183883,12975.042744779996,81.72260796000046,53439.825244800006 2025-03-17,03:58:05.000,76,11084044,13005,0,1742183884,12975.022535849996,81.73670621999918,53439.804283440004 2025-03-17,03:58:06.000,76,11084011,12685,0,1742183885,12975.00906322999,81.74375534999854,53439.81825768001 2025-03-17,03:58:07.000,76,11084078,12965,0,1742183886,12974.94843643999,81.76490274000389,53439.76934784001 2025-03-17,03:58:08.000,76,11084072,12925,0,1742183887,12974.94843643999,81.76490274000389,53439.78332208 2025-03-17,03:58:09.000,76,11084017,12765,0,1742183888,12974.91475489,81.78605013000197,53439.76236072 2025-03-17,03:58:10.000,76,11084064,12965,0,1742183889,12974.96864536999,81.80014839000069,53439.720438 2025-03-17,03:58:11.000,76,11084031,12965,0,1742183890,12974.94843643999,81.8142466499994,53439.76934784001 2025-03-17,03:58:12.000,76,11084037,12765,0,1742183891,12974.961909059995,81.82834490999812,53439.71345088 2025-03-17,03:58:13.000,76,11084049,12765,0,1742183892,12974.94843643999,81.82129577999876,53439.74838648001 2025-03-17,03:58:14.000,76,11084032,12645,0,1742183893,12974.97538168,81.8635905600022,53439.71345088 2025-03-17,03:58:15.000,76,11084039,12805,0,1742183894,12974.97538168,81.85654143000284,53439.720438 2025-03-17,03:58:16.000,76,11084051,12645,0,1742183895,12974.97538168,81.9270327300037,53439.73441224 2025-03-17,03:58:17.000,76,11084072,12845,0,1742183896,12974.96864536999,81.91293446999771,53439.71345088 2025-03-17,03:58:18.000,76,11084055,12885,0,1742183897,12974.97538168,81.91998360000434,53439.72742512001 2025-03-17,03:58:19.000,76,11084021,12925,0,1742183898,12974.941700129995,81.91998360000434,53439.636592560004 2025-03-17,03:58:20.000,76,11084083,12965,0,1742183899,12974.94843643999,81.9270327300037,53439.67851528001 2025-03-17,03:58:21.000,76,11084058,12725,0,1742183900,12974.921491199995,81.94818012000178,53439.67152816 2025-03-17,03:58:22.000,76,11084083,12645,0,1742183901,12974.941700129995,81.93408186000306,53439.67851528001 2025-03-17,03:58:23.000,76,11084069,12765,0,1742183902,12974.92822750999,81.96932750999986,53439.64357968 2025-03-17,03:58:24.000,76,11084018,13285,0,1742183903,12974.921491199995,81.95522925000114,53439.67152816 2025-03-17,03:58:25.000,76,11084046,12925,0,1742183904,12974.91475489,82.00457316000393,53439.6156312 2025-03-17,03:58:26.000,76,11084086,12645,0,1742183905,12974.89454596,82.03981881000072,53439.60165696001 2025-03-17,03:58:27.000,76,11084064,12565,0,1742183906,12974.86760071999,82.03276968000137,53439.59466984 2025-03-17,03:58:28.000,76,11084051,12965,0,1742183907,12974.93496382,82.06801532999816,53439.55274712 2025-03-17,03:58:29.000,76,11084047,12885,0,1742183908,12974.89454596,82.04686794000008,53439.587682720005 2025-03-17,03:58:30.000,76,11084075,12925,0,1742183909,12974.86760071999,82.06801532999816,53439.58069560001 2025-03-17,03:58:31.000,76,11084021,13125,0,1742183910,12974.83391917,82.0609661999988,53439.60165696001 2025-03-17,03:58:32.000,76,11084048,12805,0,1742183911,12974.82718285999,82.08916272000351,53439.52479864 2025-03-17,03:58:33.000,76,11084043,12885,0,1742183912,12974.83391917,82.10326098000223,53439.53178576001 2025-03-17,03:58:34.000,76,11084034,12885,0,1742183913,12974.81371024,82.13145749999967,53439.53178576001 2025-03-17,03:58:35.000,76,11084103,13005,0,1742183914,12974.81371024,82.11031011000159,53439.53178576001 2025-03-17,03:58:36.000,76,11084086,12645,0,1742183915,12974.76655606999,82.11031011000159,53439.50383728 2025-03-17,03:58:37.000,76,11084083,12765,0,1742183916,12974.75308345,82.13850662999903,53439.51082440001 2025-03-17,03:58:38.000,76,11084045,12725,0,1742183917,12974.719401899994,82.18080141000246,53439.45492744 2025-03-17,03:58:39.000,76,11084029,12845,0,1742183918,12974.72613820999,82.16670315000374,53439.45492744 2025-03-17,03:58:40.000,76,11084031,12765,0,1742183919,12974.678984039994,82.21604705999925,53439.42697896 2025-03-17,03:58:41.000,76,11084097,12765,0,1742183920,12974.658775109994,82.19489967000118,53439.419991840005 2025-03-17,03:58:42.000,76,11084048,12685,0,1742183921,12974.631829869999,82.21604705999925,53439.42697896 2025-03-17,03:58:43.000,76,11084037,12845,0,1742183922,12974.631829869999,82.27948923000076,53439.4060176 2025-03-17,03:58:44.000,76,11084059,12725,0,1742183923,12974.631829869999,82.3076857499982,53439.39903048 2025-03-17,03:58:45.000,76,11084058,12685,0,1742183924,12974.611620939999,82.30063661999884,53439.37806912 2025-03-17,03:58:46.000,76,11084080,12765,0,1742183925,12974.577939389994,82.31473488000483,53439.34313352001 2025-03-17,03:58:47.000,76,11084040,12685,0,1742183926,12974.577939389994,82.32883314000355,53439.39903048 2025-03-17,03:58:48.000,76,11084027,12805,0,1742183927,12974.557730459994,82.37817704999907,53439.34313352001 2025-03-17,03:58:49.000,76,11084053,12845,0,1742183928,12974.517312599994,82.38522617999843,53439.37806912 2025-03-17,03:58:50.000,76,11084019,13045,0,1742183929,12974.497103669994,82.39227530999779,53439.322172160006 2025-03-17,03:58:51.000,76,11084056,12965,0,1742183930,12974.503839979989,82.4204718300025,53439.29422368001 2025-03-17,03:58:52.000,76,11084084,12805,0,1742183931,12974.550994149999,82.4204718300025,53439.301210800004 2025-03-17,03:58:53.000,76,11083992,12925,0,1742183932,12974.524048909989,82.4557174799993,53439.301210800004 2025-03-17,03:58:54.000,76,11084024,12605,0,1742183933,12974.517312599994,82.47686487000465,53439.252300960005 2025-03-17,03:58:55.000,76,11084066,13045,0,1742183934,12974.530785219999,82.52620878000016,53439.23832672 2025-03-17,03:58:56.000,76,11084047,13165,0,1742183935,12974.510576289998,82.51211052000144,53439.23832672 2025-03-17,03:58:57.000,76,11084080,13005,0,1742183936,12974.463422119989,82.56145443000423,53439.24531384001 2025-03-17,03:58:58.000,76,11084074,12725,0,1742183937,12974.510576289998,82.58260182000231,53439.17544264001 2025-03-17,03:58:59.000,76,11084002,12605,0,1742183938,12974.517312599994,82.59670008000103,53439.18941688 2025-03-17,03:59:00.000,76,11084007,12525,0,1742183939,12974.497103669994,82.63899486000446,53439.18941688 2025-03-17,03:59:01.000,76,11084037,12965,0,1742183940,12974.517312599994,82.66014225000254,53439.18242976 2025-03-17,03:59:02.000,76,11084024,12805,0,1742183941,12974.456685809993,82.6671913800019,53439.154481280006 2025-03-17,03:59:03.000,76,11084057,12645,0,1742183942,12974.463422119989,82.70243702999869,53439.18941688 2025-03-17,03:59:04.000,76,11084035,12725,0,1742183943,12974.429740569998,82.74473181000212,53439.14749416001 2025-03-17,03:59:05.000,76,11084036,12805,0,1742183944,12974.423004259988,82.7658792000002,53439.154481280006 2025-03-17,03:59:06.000,76,11084028,13005,0,1742183945,12974.423004259988,82.80817398000363,53439.14749416001 2025-03-17,03:59:07.000,76,11084036,12645,0,1742183946,12974.375850089993,82.82932137000171,53439.09858432001 2025-03-17,03:59:08.000,76,11084049,12725,0,1742183947,12974.409531639998,82.85751788999914,53439.14050704 2025-03-17,03:59:09.000,76,11084040,13085,0,1742183948,12974.355641159993,82.89981267000258,53439.105571440006 2025-03-17,03:59:10.000,76,11084067,12965,0,1742183949,12974.369113779998,82.93505831999937,53439.133519920004 2025-03-17,03:59:11.000,76,11084046,12765,0,1742183950,12974.335432229993,82.98440223000216,53439.11255856 2025-03-17,03:59:12.000,76,11083998,13005,0,1742183951,12974.382586399988,83.00554962000024,53439.07762296001 2025-03-17,03:59:13.000,76,11084013,12965,0,1742183952,12974.335432229993,83.0125987499996,53439.0915972 2025-03-17,03:59:14.000,76,11084040,13045,0,1742183953,12974.321959610003,83.02669700999832,53439.0915972 2025-03-17,03:59:15.000,76,11084036,12885,0,1742183954,12974.295014369993,83.05489353000303,53439.07063584 2025-03-17,03:59:16.000,76,11084018,12885,0,1742183955,12974.301750680002,83.06194266000239,53439.06364872 2025-03-17,03:59:17.000,76,11084011,12765,0,1742183956,12974.261332820002,83.11833570000454,53439.02871312001 2025-03-17,03:59:18.000,76,11084051,13125,0,1742183957,12974.220914960002,83.1253848300039,53438.986790400006 2025-03-17,03:59:19.000,76,11083987,12805,0,1742183958,12974.220914960002,83.13948309000261,53438.965829040004 2025-03-17,03:59:20.000,76,11084068,12685,0,1742183959,12974.193969719992,83.19587613000476,53438.99377752 2025-03-17,03:59:21.000,76,11084088,12885,0,1742183960,12974.173760789992,83.25226916999964,53438.99377752 2025-03-17,03:59:22.000,76,11083997,13085,0,1742183961,12974.200706030002,83.25226916999964,53438.965829040004 2025-03-17,03:59:23.000,76,11084053,12805,0,1742183962,12974.187233409997,83.27341655999771,53438.965829040004 2025-03-17,03:59:24.000,76,11084050,12765,0,1742183963,12974.173760789992,83.29456395000307,53438.95884192001 2025-03-17,03:59:25.000,76,11084036,12925,0,1742183964,12974.167024479997,83.30161308000243,53438.937880560006 2025-03-17,03:59:26.000,76,11084063,12605,0,1742183965,12974.153551859992,83.32980959999986,53438.9518548 2025-03-17,03:59:27.000,76,11084018,12925,0,1742183966,12974.167024479997,83.37915351000265,53438.95884192001 2025-03-17,03:59:28.000,76,11084018,13045,0,1742183967,12974.160288170002,83.44964481000352,53438.92390632 2025-03-17,03:59:29.000,76,11084032,13045,0,1742183968,12974.167024479997,83.45669394000288,53438.92390632 2025-03-17,03:59:30.000,76,11084019,12925,0,1742183969,12974.126606619997,83.49193958999967,53438.87499648 2025-03-17,03:59:31.000,76,11084056,12765,0,1742183970,12974.119870310002,83.50603784999839,53438.92390632 2025-03-17,03:59:32.000,76,11084056,12605,0,1742183971,12974.099661380002,83.55538176000118,53438.90294496 2025-03-17,03:59:33.000,76,11084010,12685,0,1742183972,12974.106397689997,83.58357827999862,53438.868009360005 2025-03-17,03:59:34.000,76,11084017,12925,0,1742183973,12974.079452450002,83.57652914999926,53438.85403512 2025-03-17,03:59:35.000,76,11084055,12685,0,1742183974,12974.126606619997,83.62587306000205,53438.819099520006 2025-03-17,03:59:36.000,76,11084057,12965,0,1742183975,12974.106397689997,83.66111870999885,53438.819099520006 2025-03-17,03:59:37.000,76,11084009,12805,0,1742183976,12974.072716139992,83.68931523000356,53438.82608664 2025-03-17,03:59:38.000,76,11084052,12685,0,1742183977,12974.039034590001,83.73161000999971,53438.84006088001 2025-03-17,03:59:39.000,76,11084079,12925,0,1742183978,12974.025561969996,83.79505218000122,53438.819099520006 2025-03-17,03:59:40.000,76,11084069,12885,0,1742183979,12973.991880419992,83.78800305000186,53438.84006088001 2025-03-17,03:59:41.000,76,11084030,12805,0,1742183980,12973.978407800001,83.84439609000401,53438.847048 2025-03-17,03:59:42.000,76,11084026,12605,0,1742183981,12974.005353039996,83.85144522000337,53438.81211240001 2025-03-17,03:59:43.000,76,11084037,13085,0,1742183982,12973.978407800001,83.91488739000488,53438.73525408 2025-03-17,03:59:44.000,76,11084034,12605,0,1742183983,12973.964935179996,83.95013304000167,53438.7771768 2025-03-17,03:59:45.000,76,11084097,12685,0,1742183984,12973.958198870001,83.99242781999783,53438.72127984001 2025-03-17,03:59:46.000,76,11084045,13005,0,1742183985,12973.985144109996,84.03472260000126,53438.749228320004 2025-03-17,03:59:47.000,76,11084034,12685,0,1742183986,12973.971671489991,84.04882085999998,53438.74224120001 2025-03-17,03:59:48.000,76,11084040,12885,0,1742183987,12973.958198870001,84.10521390000213,53438.78416392 2025-03-17,03:59:49.000,76,11084084,12845,0,1742183988,12973.951462559991,84.1263612900002,53438.74224120001 2025-03-17,03:59:50.000,76,11083999,12645,0,1742183989,12973.998616730001,84.16865607000364,53438.72826696 2025-03-17,03:59:51.000,76,11084064,12925,0,1742183990,12973.985144109996,84.18275433000235,53438.73525408 2025-03-17,03:59:52.000,76,11084035,12645,0,1742183991,12973.978407800001,84.2391473700045,53438.69333136001 2025-03-17,03:59:53.000,76,11084054,12965,0,1742183992,12973.978407800001,84.25324563000322,53438.74224120001 2025-03-17,03:59:54.000,76,11084045,12765,0,1742183993,12973.985144109996,84.30258953999873,53438.65839576 2025-03-17,03:59:55.000,76,11084024,12525,0,1742183994,12974.005353039996,84.34488432000217,53438.69333136001 2025-03-17,03:59:56.000,76,11084001,12765,0,1742183995,12974.018825660001,84.36603171000024,53438.71429272 2025-03-17,03:59:57.000,76,11083998,13085,0,1742183996,12974.045770899997,84.42947388000175,53438.67237000001 2025-03-17,03:59:58.000,76,11084071,12965,0,1742183997,12974.032298279992,84.42242475000239,53438.74224120001 2025-03-17,03:59:59.000,76,11084034,12765,0,1742183998,12974.025561969996,84.39422822999768,53438.71429272 2025-03-17,04:00:00.000,76,11084014,12845,0,1742183999,12974.045770899997,84.45767039999919,53438.749228320004 2025-03-17,04:00:01.000,76,11084063,12885,0,1742184000,12974.005353039996,84.49291605000326,53438.74224120001 2025-03-17,04:00:02.000,76,11084034,13045,0,1742184001,12974.052507209992,84.52816170000006,53438.72127984001 2025-03-17,04:00:03.000,76,11084035,12605,0,1742184002,12974.059243520001,84.59160387000156,53438.72826696 2025-03-17,04:00:04.000,76,11084083,12925,0,1742184003,12974.086188759997,84.619800389999,53438.700318480005 2025-03-17,04:00:05.000,76,11084027,12925,0,1742184004,12974.065979829997,84.64799691000371,53438.69333136001 2025-03-17,04:00:06.000,76,11084030,13125,0,1742184005,12974.079452450002,84.70438994999859,53438.73525408 2025-03-17,04:00:07.000,76,11084011,12605,0,1742184006,12974.113133999992,84.74668473000202,53438.65839576 2025-03-17,04:00:08.000,76,11084031,12605,0,1742184007,12974.106397689997,84.78897950999817,53438.73525408 2025-03-17,04:00:09.000,76,11084000,12885,0,1742184008,12974.119870310002,84.7960286400048,53438.72127984001 2025-03-17,04:00:10.000,76,11084042,12965,0,1742184009,12974.146815549997,84.8665199399984,53438.66538288 2025-03-17,04:00:11.000,76,11084023,12845,0,1742184010,12974.173760789992,84.89471646000311,53438.7073056 2025-03-17,04:00:12.000,76,11084047,12765,0,1742184011,12974.153551859992,84.89471646000311,53438.71429272 2025-03-17,04:00:13.000,76,11084067,12645,0,1742184012,12974.187233409997,84.9793060200027,53438.71429272 2025-03-17,04:00:14.000,76,11084047,12845,0,1742184013,12974.200706030002,85.00750254000013,53438.7073056 2025-03-17,04:00:15.000,76,11084047,12925,0,1742184014,12974.200706030002,84.99340428000141,53438.700318480005 2025-03-17,04:00:16.000,76,11084065,13205,0,1742184015,12974.214178649992,85.06389558000228,53438.67935712 2025-03-17,04:00:17.000,76,11084051,12805,0,1742184016,12974.254596509993,85.09209209999972,53438.7073056 2025-03-17,04:00:18.000,76,11084084,13005,0,1742184017,12974.268069129997,85.10619035999844,53438.72127984001 2025-03-17,04:00:19.000,76,11084028,13085,0,1742184018,12974.254596509993,85.14143601000251,53438.68634424 2025-03-17,04:00:20.000,76,11084030,12845,0,1742184019,12974.268069129997,85.16963252999994,53438.73525408 2025-03-17,04:00:21.000,76,11084002,12965,0,1742184020,12974.295014369993,85.24717296000017,53438.68634424 2025-03-17,04:00:22.000,76,11084069,12885,0,1742184021,12974.315223299993,85.24012383000081,53438.74224120001 2025-03-17,04:00:23.000,76,11084087,12765,0,1742184022,12974.348904849998,85.26127121999889,53438.69333136001 2025-03-17,04:00:24.000,76,11084035,12845,0,1742184023,12974.375850089993,85.31766426000104,53438.67237000001 2025-03-17,04:00:25.000,76,11084057,13125,0,1742184024,12974.375850089993,85.33881164999912,53438.67237000001 2025-03-17,04:00:26.000,76,11084027,12885,0,1742184025,12974.396059019993,85.38110643000255,53438.68634424 2025-03-17,04:00:27.000,76,11084083,12605,0,1742184026,12974.402795329988,85.45159773000341,53438.700318480005 2025-03-17,04:00:28.000,76,11084005,12765,0,1742184027,12974.436476879993,85.47274512000149,53438.73525408 2025-03-17,04:00:29.000,76,11084042,12925,0,1742184028,12974.429740569998,85.52208903000428,53438.71429272 2025-03-17,04:00:30.000,76,11084044,13125,0,1742184029,12974.476894739993,85.536187290003,53438.69333136001 2025-03-17,04:00:31.000,76,11084065,12965,0,1742184030,12974.463422119989,85.55733468000108,53438.67935712 2025-03-17,04:00:32.000,76,11084054,12685,0,1742184031,12974.429740569998,85.58553119999851,53438.66538288 2025-03-17,04:00:33.000,76,11084016,12885,0,1742184032,12974.463422119989,85.60667859000387,53438.66538288 2025-03-17,04:00:34.000,76,11084031,12925,0,1742184033,12974.463422119989,85.65602249999938,53438.651408640006 2025-03-17,04:00:35.000,76,11084041,12765,0,1742184034,12974.517312599994,85.64897337000002,53438.68634424 2025-03-17,04:00:36.000,76,11084080,12885,0,1742184035,12974.517312599994,85.69126815000345,53438.69333136001 2025-03-17,04:00:37.000,76,11084076,12965,0,1742184036,12974.497103669994,85.70536641000217,53438.67237000001 2025-03-17,04:00:38.000,76,11084072,12965,0,1742184037,12974.517312599994,85.76175945000432,53438.700318480005 2025-03-17,04:00:39.000,76,11084017,12765,0,1742184038,12974.510576289998,85.76880858000368,53438.67237000001 2025-03-17,04:00:40.000,76,11084018,12845,0,1742184039,12974.557730459994,85.7829068400024,53438.71429272 2025-03-17,04:00:41.000,76,11084022,13085,0,1742184040,12974.550994149999,85.86044727000262,53438.67935712 2025-03-17,04:00:42.000,76,11084096,13205,0,1742184041,12974.584675699989,85.83225074999791,53438.72127984001 2025-03-17,04:00:43.000,76,11084071,12965,0,1742184042,12974.564466769989,85.86044727000262,53438.700318480005 2025-03-17,04:00:44.000,76,11084070,12725,0,1742184043,12974.557730459994,85.90274204999878,53438.71429272 2025-03-17,04:00:45.000,76,11084105,12885,0,1742184044,12974.564466769989,85.94503683000221,53438.76320256001 2025-03-17,04:00:46.000,76,11084115,12925,0,1742184045,12974.571203079999,85.99438073999772,53438.72826696 2025-03-17,04:00:47.000,76,11084083,12725,0,1742184046,12974.584675699989,86.01552813000308,53438.749228320004 2025-03-17,04:00:48.000,76,11084081,13045,0,1742184047,12974.598148319994,86.05077377999987,53438.72826696 2025-03-17,04:00:49.000,76,11084049,12525,0,1742184048,12974.591412009999,86.05782290999923,53438.700318480005 2025-03-17,04:00:50.000,76,11084075,12805,0,1742184049,12974.60488462999,86.07192116999795,53438.749228320004 2025-03-17,04:00:51.000,76,11084037,13245,0,1742184050,12974.598148319994,86.11421595000138,53438.75621544 2025-03-17,04:00:52.000,76,11084057,13125,0,1742184051,12974.638566179994,86.12126508000074,53438.79115104001 2025-03-17,04:00:53.000,76,11084022,12685,0,1742184052,12974.64530248999,86.14241246999882,53438.74224120001 2025-03-17,04:00:54.000,76,11084045,12925,0,1742184053,12974.631829869999,86.1917563800016,53438.76320256001 2025-03-17,04:00:55.000,76,11084089,12965,0,1742184054,12974.631829869999,86.2270020299984,53438.72127984001 2025-03-17,04:00:56.000,76,11084068,12725,0,1742184055,12974.66551141999,86.24814942000376,53438.74224120001 2025-03-17,04:00:57.000,76,11084066,13125,0,1742184056,12974.68572034999,86.26929681000183,53438.75621544 2025-03-17,04:00:58.000,76,11084076,12965,0,1742184057,12974.70592927999,86.29044419999991,53438.76320256001 2025-03-17,04:00:59.000,76,11084071,12765,0,1742184058,12974.68572034999,86.31159158999799,53438.770189680006 2025-03-17,04:01:00.000,76,11084091,12925,0,1742184059,12974.69245666,86.3397881100027,53438.80512528 2025-03-17,04:01:01.000,76,11084072,12885,0,1742184060,12974.71266559,86.35388637000142,53438.78416392 2025-03-17,04:01:02.000,76,11084095,13045,0,1742184061,12974.73287452,86.38913201999821,53438.72127984001 2025-03-17,04:01:03.000,76,11084055,12685,0,1742184062,12974.76655606999,86.41027941000357,53438.74224120001 2025-03-17,04:01:04.000,76,11084009,12605,0,1742184063,12974.77329238,86.45257418999972,53438.79115104001 2025-03-17,04:01:05.000,76,11084121,13045,0,1742184064,12974.80697392999,86.48077071000444,53438.84006088001 2025-03-17,04:01:06.000,76,11084018,12805,0,1742184065,12974.8541281,86.4737215799978,53438.84006088001 2025-03-17,04:01:07.000,76,11084064,12885,0,1742184066,12974.86760071999,86.53716374999931,53438.86102224001 2025-03-17,04:01:08.000,76,11084066,12805,0,1742184067,12974.84739178999,86.53011461999995,53438.87499648 2025-03-17,04:01:09.000,76,11084071,12605,0,1742184068,12974.86760071999,86.57945853000274,53438.86102224001 2025-03-17,04:01:10.000,76,11084067,12885,0,1742184069,12974.87433703,86.5865076600021,53438.81211240001 2025-03-17,04:01:11.000,76,11084030,12685,0,1742184070,12974.881073339995,86.60060592000082,53438.87499648 2025-03-17,04:01:12.000,76,11084112,12605,0,1742184071,12974.88780964999,86.60765505000018,53438.88897072001 2025-03-17,04:01:13.000,76,11084035,12725,0,1742184072,12974.88780964999,86.67109722000168,53438.89595784 2025-03-17,04:01:14.000,76,11084059,13085,0,1742184073,12974.92822750999,86.66404809000232,53438.937880560006 2025-03-17,04:01:15.000,76,11084046,13125,0,1742184074,12974.93496382,86.69929373999912,53438.916919200004 2025-03-17,04:01:16.000,76,11084038,12605,0,1742184075,12974.921491199995,86.71339199999784,53438.89595784 2025-03-17,04:01:17.000,76,11084027,12885,0,1742184076,12974.93496382,86.70634286999848,53438.916919200004 2025-03-17,04:01:18.000,76,11084054,12685,0,1742184077,12974.96864536999,86.67814635000104,53438.90993208001 2025-03-17,04:01:19.000,76,11084056,12765,0,1742184078,12974.941700129995,86.75568678000127,53438.88897072001 2025-03-17,04:01:20.000,76,11084096,12965,0,1742184079,12974.99559061,86.79093242999807,53438.90993208001 2025-03-17,04:01:21.000,76,11084074,12965,0,1742184080,12974.961909059995,86.81912895000278,53438.8819836 2025-03-17,04:01:22.000,76,11084062,12725,0,1742184081,12974.97538168,86.86142372999893,53438.89595784 2025-03-17,04:01:23.000,76,11084017,12765,0,1742184082,12974.99559061,86.85437459999957,53438.86102224001 2025-03-17,04:01:24.000,76,11084031,13005,0,1742184083,12975.07642633,86.8332272100015,53438.88897072001 2025-03-17,04:01:25.000,76,11084062,13045,0,1742184084,12975.07642633,86.88962025000365,53438.8819836 2025-03-17,04:01:26.000,76,11084019,12885,0,1742184085,12975.083162639996,86.896669380003,53438.916919200004 2025-03-17,04:01:27.000,76,11084038,12965,0,1742184086,12975.103371569996,86.90371851000236,53438.88897072001 2025-03-17,04:01:28.000,76,11084043,12805,0,1742184087,12975.103371569996,86.92486590000044,53438.9518548 2025-03-17,04:01:29.000,76,11084047,13165,0,1742184088,12975.11684419,86.94601328999852,53438.965829040004 2025-03-17,04:01:30.000,76,11084040,13205,0,1742184089,12975.103371569996,86.96716068000387,53438.9518548 2025-03-17,04:01:31.000,76,11084066,12605,0,1742184090,12975.123580499996,86.98830807000195,53438.93089344001 2025-03-17,04:01:32.000,76,11084080,13045,0,1742184091,12975.177470980001,87.02355371999874,53439.021726 2025-03-17,04:01:33.000,76,11084032,13205,0,1742184092,12975.170734669991,87.00240633000067,53438.965829040004 2025-03-17,04:01:34.000,76,11084061,12765,0,1742184093,12975.211152529992,87.0306028499981,53439.02871312001 2025-03-17,04:01:35.000,76,11084031,12845,0,1742184094,12975.251570389992,87.06584850000218,53439.02871312001 2025-03-17,04:01:36.000,76,11083989,13245,0,1742184095,12975.258306700001,87.05175024000346,53439.00775176001 2025-03-17,04:01:37.000,76,11083988,13085,0,1742184096,12975.278515630001,87.10814327999833,53439.02871312001 2025-03-17,04:01:38.000,76,11084013,12805,0,1742184097,12975.312197179992,87.11519240999769,53439.00076464 2025-03-17,04:01:39.000,76,11083981,13005,0,1742184098,12975.291988249992,87.12224154000432,53439.035700240005 2025-03-17,04:01:40.000,76,11084000,12805,0,1742184099,12975.271779319992,87.15043806000176,53439.05666160001 2025-03-17,04:01:41.000,76,11084045,12765,0,1742184100,12975.285251939997,87.16453632000048,53439.04268736 2025-03-17,04:01:42.000,76,11084040,12925,0,1742184101,12975.298724560002,87.18568370999856,53439.105571440006 2025-03-17,04:01:43.000,76,11083980,12605,0,1742184102,12975.332406109992,87.16453632000048,53439.105571440006 2025-03-17,04:01:44.000,76,11084042,12965,0,1742184103,12975.298724560002,87.20683110000391,53439.11954568 2025-03-17,04:01:45.000,76,11083991,12765,0,1742184104,12975.318933490002,87.22092936000263,53439.11954568 2025-03-17,04:01:46.000,76,11084078,12685,0,1742184105,12975.312197179992,87.24912588000007,53439.14749416001 2025-03-17,04:01:47.000,76,11084018,12885,0,1742184106,12975.285251939997,87.28437153000414,53439.133519920004 2025-03-17,04:01:48.000,76,11084038,12645,0,1742184107,12975.285251939997,87.29846979000286,53439.133519920004 2025-03-17,04:01:49.000,76,11084064,12685,0,1742184108,12975.271779319992,87.26322413999878,53439.12653280001 2025-03-17,04:01:50.000,76,11084011,13125,0,1742184109,12975.318933490002,87.35486282999773,53439.1614684 2025-03-17,04:01:51.000,76,11084101,12805,0,1742184110,12975.278515630001,87.36191196000436,53439.252300960005 2025-03-17,04:01:52.000,76,11083986,12925,0,1742184111,12975.271779319992,87.36896109000372,53439.21037824 2025-03-17,04:01:53.000,76,11084036,12965,0,1742184112,12975.238097770001,87.36896109000372,53439.19640400001 2025-03-17,04:01:54.000,76,11083995,12565,0,1742184113,12975.224625149996,87.43240325999795,53439.154481280006 2025-03-17,04:01:55.000,76,11083999,12885,0,1742184114,12975.204416219996,87.43240325999795,53439.21736536 2025-03-17,04:01:56.000,76,11083966,12925,0,1742184115,12975.163998359996,87.45355065000331,53439.154481280006 2025-03-17,04:01:57.000,76,11083988,12765,0,1742184116,12975.211152529992,87.46059978000267,53439.2313396 2025-03-17,04:01:58.000,76,11084055,12845,0,1742184117,12975.177470980001,87.51699282000482,53439.16845552 2025-03-17,04:01:59.000,76,11084016,13045,0,1742184118,12975.170734669991,87.5381402100029,53439.22435248001 2025-03-17,04:02:00.000,76,11083996,12965,0,1742184119,12975.130316809991,87.51699282000482,53439.203391120005 2025-03-17,04:02:01.000,76,11084087,12965,0,1742184120,12975.110107879991,87.55223847000161,53439.21037824 2025-03-17,04:02:02.000,76,11084047,12845,0,1742184121,12975.11684419,87.60863151000376,53439.19640400001 2025-03-17,04:02:03.000,76,11084001,12845,0,1742184122,12975.09663526,87.62272977000248,53439.2313396 2025-03-17,04:02:04.000,76,11083991,12885,0,1742184123,12975.089898949991,87.6015823800044,53439.23832672 2025-03-17,04:02:05.000,76,11084008,12645,0,1742184124,12975.04948108999,87.672073679998,53439.16845552 2025-03-17,04:02:06.000,76,11084055,12605,0,1742184125,12975.0562174,87.69322107000335,53439.21736536 2025-03-17,04:02:07.000,76,11084046,12805,0,1742184126,12975.01579954,87.68617194000399,53439.203391120005 2025-03-17,04:02:08.000,76,11084032,12725,0,1742184127,12974.97538168,87.7355158499995,53439.24531384001 2025-03-17,04:02:09.000,76,11084006,12965,0,1742184128,12974.941700129995,87.74961410999822,53439.21736536 2025-03-17,04:02:10.000,76,11084049,13125,0,1742184129,12974.941700129995,87.72846672000014,53439.16845552 2025-03-17,04:02:11.000,76,11084028,12925,0,1742184130,12974.94843643999,87.72141759000078,53439.12653280001 2025-03-17,04:02:12.000,76,11084004,12845,0,1742184131,12974.881073339995,87.77781063000293,53439.14749416001 2025-03-17,04:02:13.000,76,11084060,13005,0,1742184132,12974.860864409995,87.82010540999909,53439.14050704 2025-03-17,04:02:14.000,76,11084091,12685,0,1742184133,12974.840655479995,87.78485976000229,53439.18242976 2025-03-17,04:02:15.000,76,11084066,12965,0,1742184134,12974.840655479995,87.8342036699978,53439.14050704 2025-03-17,04:02:16.000,76,11084090,13045,0,1742184135,12974.820446549995,87.81305627999973,53439.12653280001 2025-03-17,04:02:17.000,76,11084046,12725,0,1742184136,12974.80697392999,87.80600715000037,53439.12653280001 2025-03-17,04:02:18.000,76,11084057,12765,0,1742184137,12974.79350131,87.80600715000037,53439.105571440006 2025-03-17,04:02:19.000,76,11084006,12965,0,1742184138,12974.81371024,87.82715453999845,53439.105571440006 2025-03-17,04:02:20.000,76,11084032,12685,0,1742184139,12974.81371024,87.86240019000252,53439.11255856 2025-03-17,04:02:21.000,76,11084040,13005,0,1742184140,12974.77329238,87.84125280000444,53439.0915972 2025-03-17,04:02:22.000,76,11084087,12765,0,1742184141,12974.74634713999,87.8483019300038,53439.04967448 2025-03-17,04:02:23.000,76,11084079,12965,0,1742184142,12974.73287452,87.8835475800006,53439.05666160001 2025-03-17,04:02:24.000,76,11084034,13285,0,1742184143,12974.73287452,87.8835475800006,53439.01473888 2025-03-17,04:02:25.000,76,11084033,13005,0,1742184144,12974.71266559,87.89059670999995,53438.97980328001 2025-03-17,04:02:26.000,76,11084043,12765,0,1742184145,12974.69245666,87.90469496999867,53439.01473888 2025-03-17,04:02:27.000,76,11084078,12805,0,1742184146,12974.699192969994,87.92584236000403,53438.965829040004 2025-03-17,04:02:28.000,76,11084012,13005,0,1742184147,12974.69245666,87.92584236000403,53438.95884192001 2025-03-17,04:02:29.000,76,11084048,12925,0,1742184148,12974.69245666,87.92584236000403,53438.95884192001 2025-03-17,04:02:30.000,76,11084062,12765,0,1742184149,12974.66551141999,87.91174409999803,53439.00775176001 2025-03-17,04:02:31.000,76,11084042,13165,0,1742184150,12974.69245666,87.93994062000274,53438.9518548 2025-03-17,04:02:32.000,76,11084098,12965,0,1742184151,12974.652038799999,87.9469897500021,53438.937880560006 2025-03-17,04:02:33.000,76,11084025,13285,0,1742184152,12974.652038799999,87.93289149000339,53438.90993208001 2025-03-17,04:02:34.000,76,11083990,12965,0,1742184153,12974.66551141999,87.95403888000146,53438.92390632 2025-03-17,04:02:35.000,76,11084102,12685,0,1742184154,12974.699192969994,87.95403888000146,53438.92390632 2025-03-17,04:02:36.000,76,11084064,12685,0,1742184155,12974.672247729999,87.96813714000018,53438.965829040004 2025-03-17,04:02:37.000,76,11084097,13085,0,1742184156,12974.678984039994,87.96108801000082,53438.90993208001 2025-03-17,04:02:38.000,76,11084095,12725,0,1742184157,12974.699192969994,87.9469897500021,53438.85403512 2025-03-17,04:02:39.000,76,11084040,12765,0,1742184158,12974.71266559,87.95403888000146,53438.88897072001 2025-03-17,04:02:40.000,76,11084081,12725,0,1742184159,12974.68572034999,87.96813714000018,53438.86102224001 2025-03-17,04:02:41.000,76,11084090,12725,0,1742184160,12974.70592927999,87.96813714000018,53438.86102224001 2025-03-17,04:02:42.000,76,11084067,12845,0,1742184161,12974.68572034999,88.00338279000425,53438.868009360005 2025-03-17,04:02:43.000,76,11084059,12565,0,1742184162,12974.74634713999,88.03157931000169,53438.85403512 2025-03-17,04:02:44.000,76,11084083,13205,0,1742184163,12974.719401899994,88.04567757000041,53438.85403512 2025-03-17,04:02:45.000,76,11084047,12885,0,1742184164,12974.739610829994,88.06682495999848,53438.84006088001 2025-03-17,04:02:46.000,76,11084011,12885,0,1742184165,12974.780028689995,88.06682495999848,53438.80512528 2025-03-17,04:02:47.000,76,11084036,12805,0,1742184166,12974.820446549995,88.08797235000384,53438.847048 2025-03-17,04:02:48.000,76,11084065,12805,0,1742184167,12974.800237619995,88.11616887000127,53438.85403512 2025-03-17,04:02:49.000,76,11084024,12725,0,1742184168,12974.800237619995,88.1584636500047,53438.84006088001 2025-03-17,04:02:50.000,76,11084070,12845,0,1742184169,12974.780028689995,88.17256191000342,53438.770189680006 2025-03-17,04:02:51.000,76,11084041,12965,0,1742184170,12974.80697392999,88.22190581999894,53438.798138160004 2025-03-17,04:02:52.000,76,11084010,12965,0,1742184171,12974.81371024,88.25010234000365,53438.770189680006 2025-03-17,04:02:53.000,76,11084041,13285,0,1742184172,12974.860864409995,88.25715147000301,53438.81211240001 2025-03-17,04:02:54.000,76,11084096,12645,0,1742184173,12974.860864409995,88.24305321000429,53438.819099520006 2025-03-17,04:02:55.000,76,11084067,12765,0,1742184174,12974.86760071999,88.25715147000301,53438.81211240001 2025-03-17,04:02:56.000,76,11084006,12765,0,1742184175,12974.87433703,88.2923971199998,53438.78416392 2025-03-17,04:02:57.000,76,11084048,12725,0,1742184176,12974.881073339995,88.29944624999916,53438.76320256001 2025-03-17,04:02:58.000,76,11084042,12805,0,1742184177,12974.89454596,88.29944624999916,53438.7771768 2025-03-17,04:02:59.000,76,11084027,12885,0,1742184178,12974.92822750999,88.28534799000045,53438.79115104001 2025-03-17,04:03:00.000,76,11084040,12965,0,1742184179,12974.94843643999,88.28534799000045,53438.76320256001 2025-03-17,04:03:01.000,76,11084044,12765,0,1742184180,12974.94843643999,88.32059364000452,53438.798138160004 2025-03-17,04:03:02.000,76,11084050,12925,0,1742184181,12974.982117989995,88.31354450999788,53438.798138160004 2025-03-17,04:03:03.000,76,11083991,12685,0,1742184182,12974.98885429999,88.32059364000452,53438.798138160004 2025-03-17,04:03:04.000,76,11084006,12805,0,1742184183,12975.01579954,88.34879016000195,53438.80512528 2025-03-17,04:03:05.000,76,11084087,12605,0,1742184184,12974.99559061,88.36993755000003,53438.76320256001 2025-03-17,04:03:06.000,76,11084035,13085,0,1742184185,12974.961909059995,88.39108493999811,53438.78416392 2025-03-17,04:03:07.000,76,11084054,12965,0,1742184186,12975.00906322999,88.38403580999875,53438.80512528 2025-03-17,04:03:08.000,76,11084015,12925,0,1742184187,12975.002326919996,88.36993755000003,53438.81211240001 2025-03-17,04:03:09.000,76,11084003,12965,0,1742184188,12975.069690019991,88.38403580999875,53438.80512528 2025-03-17,04:03:10.000,76,11084039,12645,0,1742184189,12975.069690019991,88.41223233000346,53438.75621544 2025-03-17,04:03:11.000,76,11084040,12925,0,1742184190,12975.062953709996,88.46862536999834,53438.82608664 2025-03-17,04:03:12.000,76,11084011,13165,0,1742184191,12975.083162639996,88.46157623999898,53438.819099520006 2025-03-17,04:03:13.000,76,11084092,12925,0,1742184192,12975.03600847,88.48272363000433,53438.847048 2025-03-17,04:03:14.000,76,11084056,13085,0,1742184193,12975.0562174,88.46862536999834,53438.83307376 2025-03-17,04:03:15.000,76,11084022,12765,0,1742184194,12975.083162639996,88.46157623999898,53438.78416392 2025-03-17,04:03:16.000,76,11084024,12965,0,1742184195,12975.089898949991,88.51796928000113,53438.798138160004 2025-03-17,04:03:17.000,76,11084084,12805,0,1742184196,12975.09663526,88.44747798000026,53438.83307376 2025-03-17,04:03:18.000,76,11084010,12965,0,1742184197,12975.11684419,88.51796928000113,53438.82608664 2025-03-17,04:03:19.000,76,11084089,12685,0,1742184198,12975.110107879991,88.4756744999977,53438.79115104001 2025-03-17,04:03:20.000,76,11084006,12965,0,1742184199,12975.069690019991,88.48977276000369,53438.82608664 2025-03-17,04:03:21.000,76,11084037,12605,0,1742184200,12975.123580499996,88.51092015000177,53438.88897072001 2025-03-17,04:03:22.000,76,11084076,12845,0,1742184201,12975.123580499996,88.51796928000113,53438.90294496 2025-03-17,04:03:23.000,76,11084086,12805,0,1742184202,12975.11684419,88.5038710200024,53438.90294496 2025-03-17,04:03:24.000,76,11084010,12925,0,1742184203,12975.150525739991,88.51796928000113,53438.847048 2025-03-17,04:03:25.000,76,11084055,12645,0,1742184204,12975.137053120001,88.49682189000305,53438.84006088001 2025-03-17,04:03:26.000,76,11084059,12925,0,1742184205,12975.130316809991,88.52501841000048,53438.8819836 2025-03-17,04:03:27.000,76,11084069,12965,0,1742184206,12975.143789429996,88.5391166699992,53438.88897072001 2025-03-17,04:03:28.000,76,11084041,12845,0,1742184207,12975.204416219996,88.5391166699992,53438.93089344001 2025-03-17,04:03:29.000,76,11084054,12885,0,1742184208,12975.190943599991,88.54616579999856,53438.847048 2025-03-17,04:03:30.000,76,11084057,12925,0,1742184209,12975.184207289996,88.55321492999792,53438.847048 2025-03-17,04:03:31.000,76,11084065,12885,0,1742184210,12975.170734669991,88.57436232000327,53438.86102224001 2025-03-17,04:03:32.000,76,11084055,12725,0,1742184211,12975.204416219996,88.56731319000392,53438.92390632 2025-03-17,04:03:33.000,76,11084093,12445,0,1742184212,12975.184207289996,88.58846058000199,53438.89595784 2025-03-17,04:03:34.000,76,11084080,13125,0,1742184213,12975.190943599991,88.62370622999879,53438.916919200004 2025-03-17,04:03:35.000,76,11084106,13245,0,1742184214,12975.197679910001,88.60255884000071,53438.89595784 2025-03-17,04:03:36.000,76,11084065,12845,0,1742184215,12975.238097770001,88.58846058000199,53438.89595784 2025-03-17,04:03:37.000,76,11084056,13045,0,1742184216,12975.211152529992,88.63075535999815,53438.90294496 2025-03-17,04:03:38.000,76,11084021,12925,0,1742184217,12975.238097770001,88.63780449000478,53438.93089344001 2025-03-17,04:03:39.000,76,11084033,12805,0,1742184218,12975.231361459992,88.6519027500035,53438.937880560006 2025-03-17,04:03:40.000,76,11084104,12605,0,1742184219,12975.238097770001,88.64485362000414,53438.9518548 2025-03-17,04:03:41.000,76,11084085,12885,0,1742184220,12975.244834079997,88.6519027500035,53438.95884192001 2025-03-17,04:03:42.000,76,11084043,12845,0,1742184221,12975.244834079997,88.66600101000222,53438.95884192001 2025-03-17,04:03:43.000,76,11084057,12925,0,1742184222,12975.265043009997,88.65895188000286,53438.9518548 2025-03-17,04:03:44.000,76,11084006,12845,0,1742184223,12975.231361459992,88.6519027500035,53438.95884192001 2025-03-17,04:03:45.000,76,11084038,13165,0,1742184224,12975.204416219996,88.65895188000286,53438.937880560006 2025-03-17,04:03:46.000,76,11084058,12605,0,1742184225,12975.231361459992,88.67305014000158,53438.90993208001 2025-03-17,04:03:47.000,76,11084062,12885,0,1742184226,12975.238097770001,88.70829578999837,53438.89595784 2025-03-17,04:03:48.000,76,11084081,12725,0,1742184227,12975.224625149996,88.67305014000158,53438.95884192001 2025-03-17,04:03:49.000,76,11084046,12765,0,1742184228,12975.244834079997,88.70829578999837,53438.965829040004 2025-03-17,04:03:50.000,76,11084068,13125,0,1742184229,12975.238097770001,88.7505905700018,53438.965829040004 2025-03-17,04:03:51.000,76,11084004,12725,0,1742184230,12975.190943599991,88.74354144000245,53438.95884192001 2025-03-17,04:03:52.000,76,11084029,12845,0,1742184231,12975.238097770001,88.72239405000437,53438.95884192001 2025-03-17,04:03:53.000,76,11084052,12885,0,1742184232,12975.224625149996,88.7505905700018,53438.97980328001 2025-03-17,04:03:54.000,76,11084051,12805,0,1742184233,12975.258306700001,88.75763970000116,53438.986790400006 2025-03-17,04:03:55.000,76,11084032,12685,0,1742184234,12975.244834079997,88.75763970000116,53439.00076464 2025-03-17,04:03:56.000,76,11084038,12725,0,1742184235,12975.285251939997,88.70829578999837,53439.01473888 2025-03-17,04:03:57.000,76,11084041,12645,0,1742184236,12975.244834079997,88.75763970000116,53439.01473888 2025-03-17,04:03:58.000,76,11084044,12925,0,1742184237,12975.271779319992,88.7505905700018,53438.97281616 2025-03-17,04:03:59.000,76,11084065,12565,0,1742184238,12975.265043009997,88.77173795999988,53439.021726 2025-03-17,04:04:00.000,76,11084008,12925,0,1742184239,12975.231361459992,88.82108187000267,53439.00076464 2025-03-17,04:04:01.000,76,11084028,13005,0,1742184240,12975.211152529992,88.86337664999883,53438.986790400006 2025-03-17,04:04:02.000,76,11084023,12765,0,1742184241,12975.231361459992,88.83518013000139,53438.99377752 2025-03-17,04:04:03.000,76,11084059,13045,0,1742184242,12975.211152529992,88.7999344800046,53438.97980328001 2025-03-17,04:04:04.000,76,11084024,12605,0,1742184243,12975.224625149996,88.82108187000267,53438.986790400006 2025-03-17,04:04:05.000,76,11084040,12805,0,1742184244,12975.244834079997,88.82813100000203,53439.01473888 2025-03-17,04:04:06.000,76,11084027,12765,0,1742184245,12975.217888840001,88.83518013000139,53439.02871312001 2025-03-17,04:04:07.000,76,11084049,12725,0,1742184246,12975.184207289996,88.83518013000139,53439.00775176001 2025-03-17,04:04:08.000,76,11084054,12725,0,1742184247,12975.190943599991,88.86337664999883,53439.01473888 2025-03-17,04:04:09.000,76,11084022,13125,0,1742184248,12975.184207289996,88.88452404000418,53438.97980328001 2025-03-17,04:04:10.000,76,11084062,12765,0,1742184249,12975.163998359996,88.87747491000482,53438.97281616 2025-03-17,04:04:11.000,76,11083988,12725,0,1742184250,12975.157262050001,88.91272056000162,53439.01473888 2025-03-17,04:04:12.000,76,11084064,12925,0,1742184251,12975.11684419,88.94796620999841,53438.965829040004 2025-03-17,04:04:13.000,76,11084036,12885,0,1742184252,12975.157262050001,88.9973101200012,53438.9518548 2025-03-17,04:04:14.000,76,11084039,12805,0,1742184253,12975.157262050001,88.95501533999777,53439.021726 2025-03-17,04:04:15.000,76,11084055,13125,0,1742184254,12975.09663526,88.9973101200012,53438.95884192001 2025-03-17,04:04:16.000,76,11084042,12805,0,1742184255,12975.09663526,89.032555769998,53439.01473888 2025-03-17,04:04:17.000,76,11084065,12885,0,1742184256,12975.123580499996,89.04665403000399,53439.021726 2025-03-17,04:04:18.000,76,11084021,12765,0,1742184257,12975.110107879991,89.05370316000335,53439.00076464 2025-03-17,04:04:19.000,76,11084025,13045,0,1742184258,12975.130316809991,89.07485055000143,53439.02871312001 2025-03-17,04:04:20.000,76,11084080,12685,0,1742184259,12975.11684419,89.0959979399995,53438.97281616 2025-03-17,04:04:21.000,76,11084083,12805,0,1742184260,12975.110107879991,89.11714533000486,53439.02871312001 2025-03-17,04:04:22.000,76,11084031,12805,0,1742184261,12975.07642633,89.13829272000294,53439.01473888 2025-03-17,04:04:23.000,76,11084016,12805,0,1742184262,12975.103371569996,89.1453418500023,53439.04268736 2025-03-17,04:04:24.000,76,11084048,12965,0,1742184263,12975.103371569996,89.16648924000037,53439.01473888 2025-03-17,04:04:25.000,76,11084058,12645,0,1742184264,12975.143789429996,89.19468575999781,53439.084610080004 2025-03-17,04:04:26.000,76,11084067,12965,0,1742184265,12975.123580499996,89.20173489000445,53439.05666160001 2025-03-17,04:04:27.000,76,11084067,12765,0,1742184266,12975.150525739991,89.22288228000252,53439.05666160001 2025-03-17,04:04:28.000,76,11084054,12765,0,1742184267,12975.157262050001,89.2440296700006,53439.05666160001 2025-03-17,04:04:29.000,76,11083989,12965,0,1742184268,12975.157262050001,89.27222618999804,53439.04268736 2025-03-17,04:04:30.000,76,11083983,12765,0,1742184269,12975.170734669991,89.31452097000147,53439.035700240005 2025-03-17,04:04:31.000,76,11084047,12765,0,1742184270,12975.177470980001,89.32861923000019,53439.06364872 2025-03-17,04:04:32.000,76,11084040,12965,0,1742184271,12975.197679910001,89.32861923000019,53439.084610080004 2025-03-17,04:04:33.000,76,11084047,12885,0,1742184272,12975.231361459992,89.33566835999954,53439.07063584 2025-03-17,04:04:34.000,76,11083980,12685,0,1742184273,12975.278515630001,89.36386488000426,53439.11255856 2025-03-17,04:04:35.000,76,11084013,13205,0,1742184274,12975.285251939997,89.34976661999826,53439.07762296001 2025-03-17,04:04:36.000,76,11084022,12725,0,1742184275,12975.305460869997,89.37091401000362,53439.07762296001 2025-03-17,04:04:37.000,76,11084067,12525,0,1742184276,12975.332406109992,89.36386488000426,53439.09858432001 2025-03-17,04:04:38.000,76,11084060,12925,0,1742184277,12975.372823969992,89.37796314000298,53439.09858432001 2025-03-17,04:04:39.000,76,11084031,12845,0,1742184278,12975.393032899992,89.42730704999849,53439.133519920004 2025-03-17,04:04:40.000,76,11084009,13045,0,1742184279,12975.386296589997,89.3920614000017,53439.11255856 2025-03-17,04:04:41.000,76,11083996,12845,0,1742184280,12975.406505519997,89.41320878999977,53439.154481280006 2025-03-17,04:04:42.000,76,11084052,12765,0,1742184281,12975.460396000002,89.44845444000384,53439.18242976 2025-03-17,04:04:43.000,76,11084078,12765,0,1742184282,12975.453659689992,89.46960183000192,53439.18242976 2025-03-17,04:04:44.000,76,11084045,12805,0,1742184283,12975.514286479993,89.4555035700032,53439.21037824 2025-03-17,04:04:45.000,76,11084074,12605,0,1742184284,12975.527759099998,89.4555035700032,53439.22435248001 2025-03-17,04:04:46.000,76,11084048,12965,0,1742184285,12975.541231720003,89.51894574000471,53439.203391120005 2025-03-17,04:04:47.000,76,11084054,13085,0,1742184286,12975.547968029998,89.56124052000087,53439.21736536 2025-03-17,04:04:48.000,76,11084078,13085,0,1742184287,12975.574913269993,89.54009313000279,53439.21037824 2025-03-17,04:04:49.000,76,11084041,12925,0,1742184288,12975.601858509988,89.6035353000043,53439.2313396 2025-03-17,04:04:50.000,76,11084104,12725,0,1742184289,12975.615331129993,89.61763356000301,53439.19640400001 2025-03-17,04:04:51.000,76,11084028,12885,0,1742184290,12975.622067439988,89.62468269000237,53439.301210800004 2025-03-17,04:04:52.000,76,11084026,13005,0,1742184291,12975.649012679998,89.63173182000173,53439.273262320006 2025-03-17,04:04:53.000,76,11084031,12965,0,1742184292,12975.669221609998,89.68107573000452,53439.30819792 2025-03-17,04:04:54.000,76,11083976,12645,0,1742184293,12975.696166849993,89.66697746999853,53439.31518504001 2025-03-17,04:04:55.000,76,11083992,12965,0,1742184294,12975.702903159989,89.7022231200026,53439.35710776 2025-03-17,04:04:56.000,76,11084024,12765,0,1742184295,12975.736584709994,89.73041964000004,53439.35012064 2025-03-17,04:04:57.000,76,11084029,12805,0,1742184296,12975.777002569994,89.76566529000411,53439.371082000005 2025-03-17,04:04:58.000,76,11083999,12765,0,1742184297,12975.750057329999,89.74451789999875,53439.39903048 2025-03-17,04:04:59.000,76,11084025,12685,0,1742184298,12975.763529949989,89.75156702999811,53439.42697896 2025-03-17,04:05:00.000,76,11084028,13005,0,1742184299,12975.750057329999,89.75156702999811,53439.440953200006 2025-03-17,04:05:01.000,76,11084030,12805,0,1742184300,12975.763529949989,89.79386181000154,53439.46191456001 2025-03-17,04:05:02.000,76,11084035,12765,0,1742184301,12975.756793639994,89.79386181000154,53439.46191456001 2025-03-17,04:05:03.000,76,11084038,12805,0,1742184302,12975.817420429994,89.79386181000154,53439.45492744 2025-03-17,04:05:04.000,76,11084096,12725,0,1742184303,12975.803947809989,89.82205832999898,53439.42697896 2025-03-17,04:05:05.000,76,11084031,12925,0,1742184304,12975.817420429994,89.84320572000433,53439.53178576001 2025-03-17,04:05:06.000,76,11084018,12805,0,1742184305,12975.82415673999,89.85730398000305,53439.51082440001 2025-03-17,04:05:07.000,76,11084047,12885,0,1742184306,12975.82415673999,89.89254962999985,53439.538772880005 2025-03-17,04:05:08.000,76,11084082,12965,0,1742184307,12975.82415673999,89.91369701999793,53439.4758888 2025-03-17,04:05:09.000,76,11084043,12685,0,1742184308,12975.857838289994,89.91369701999793,53439.55274712 2025-03-17,04:05:10.000,76,11083988,12805,0,1742184309,12975.918465079994,89.95599180000136,53439.54576 2025-03-17,04:05:11.000,76,11084027,13125,0,1742184310,12975.91172877,89.94189354000264,53439.54576 2025-03-17,04:05:12.000,76,11084056,13125,0,1742184311,12975.918465079994,89.97713918999943,53439.57370848 2025-03-17,04:05:13.000,76,11084066,12965,0,1742184312,12975.94541031999,89.9841883199988,53439.59466984 2025-03-17,04:05:14.000,76,11084013,13005,0,1742184313,12975.95214663,90.02648310000222,53439.65056680001 2025-03-17,04:05:15.000,76,11084044,12885,0,1742184314,12975.97235556,90.0476304900003,53439.67851528001 2025-03-17,04:05:16.000,76,11084010,12805,0,1742184315,12975.94541031999,90.09697440000309,53439.636592560004 2025-03-17,04:05:17.000,76,11084097,12885,0,1742184316,12976.03298235,90.10402353000245,53439.6156312 2025-03-17,04:05:18.000,76,11084063,12805,0,1742184317,12975.97235556,90.09697440000309,53439.74139936 2025-03-17,04:05:19.000,76,11084031,12845,0,1742184318,12975.98582817999,90.15336743999796,53439.69947664001 2025-03-17,04:05:20.000,76,11084073,12765,0,1742184319,12975.999300799995,90.16746570000396,53439.69947664001 2025-03-17,04:05:21.000,76,11084043,12925,0,1742184320,12976.03298235,90.20976048000011,53439.69947664001 2025-03-17,04:05:22.000,76,11084061,12965,0,1742184321,12976.05319128,90.21680960999947,53439.76236072 2025-03-17,04:05:23.000,76,11084032,12925,0,1742184322,12976.03298235,90.24500613000419,53439.755373600005 2025-03-17,04:05:24.000,76,11084052,13045,0,1742184323,12976.06666389999,90.25205526000354,53439.720438 2025-03-17,04:05:25.000,76,11083983,13085,0,1742184324,12976.05319128,90.30139916999906,53439.7903092 2025-03-17,04:05:26.000,76,11084050,12885,0,1742184325,12976.019509729995,90.35074308000185,53439.76236072 2025-03-17,04:05:27.000,76,11084067,12685,0,1742184326,12976.039718659995,90.34369395000249,53439.804283440004 2025-03-17,04:05:28.000,76,11084081,12685,0,1742184327,12976.07340021,90.36484134000057,53439.81127056 2025-03-17,04:05:29.000,76,11084072,12725,0,1742184328,12976.039718659995,90.37189046999993,53439.804283440004 2025-03-17,04:05:30.000,76,11084054,12645,0,1742184329,12976.07340021,90.35074308000185,53439.8601804 2025-03-17,04:05:31.000,76,11084095,12885,0,1742184330,12976.100345449995,90.38598872999864,53439.8601804 2025-03-17,04:05:32.000,76,11084112,12725,0,1742184331,12976.09360914,90.44943090000015,53439.86716752001 2025-03-17,04:05:33.000,76,11084042,12965,0,1742184332,12976.120554379995,90.48467655000422,53439.86716752001 2025-03-17,04:05:34.000,76,11084031,12885,0,1742184333,12976.140763309995,90.44943090000015,53439.93703872001 2025-03-17,04:05:35.000,76,11084074,12725,0,1742184334,12976.15423593,90.49877481000294,53439.93703872001 2025-03-17,04:05:36.000,76,11084073,12805,0,1742184335,12976.181181169995,90.51287307000166,53439.91607736001 2025-03-17,04:05:37.000,76,11084076,13005,0,1742184336,12976.19465379,90.5058239400023,53439.9300516 2025-03-17,04:05:38.000,76,11084047,12765,0,1742184337,12976.20812640999,90.54811871999846,53439.91607736001 2025-03-17,04:05:39.000,76,11084012,12805,0,1742184338,12976.23507165,90.56221698000445,53439.971974320004 2025-03-17,04:05:40.000,76,11084086,12725,0,1742184339,12976.26875319999,90.58336437000253,53439.944025840006 2025-03-17,04:05:41.000,76,11084074,12685,0,1742184340,12976.27548951,90.6045117600006,53439.98594856001 2025-03-17,04:05:42.000,76,11084086,12925,0,1742184341,12976.309171059991,90.6045117600006,53439.98594856001 2025-03-17,04:05:43.000,76,11084058,12885,0,1742184342,12976.309171059991,90.63270827999804,53440.02088416 2025-03-17,04:05:44.000,76,11084068,12885,0,1742184343,12976.349588919991,90.64680654000404,53439.98594856001 2025-03-17,04:05:45.000,76,11084039,12885,0,1742184344,12976.396743090001,90.66795393000211,53440.04883264 2025-03-17,04:05:46.000,76,11084082,12765,0,1742184345,12976.396743090001,90.68205219000083,53440.069794 2025-03-17,04:05:47.000,76,11084069,12765,0,1742184346,12976.437160950001,90.73139610000362,53440.12569096 2025-03-17,04:05:48.000,76,11084028,12805,0,1742184347,12976.524732979997,90.73844523000298,53440.10472960001 2025-03-17,04:05:49.000,76,11084019,12965,0,1742184348,12976.551678219992,90.78074000999914,53440.139665200004 2025-03-17,04:05:50.000,76,11084076,12885,0,1742184349,12976.625777629997,90.77369087999978,53440.15363944001 2025-03-17,04:05:51.000,76,11084051,12845,0,1742184350,12976.632513939992,90.85828043999936,53440.1746008 2025-03-17,04:05:52.000,76,11084062,12885,0,1742184351,12976.666195489997,90.83713305000128,53440.22351064 2025-03-17,04:05:53.000,76,11084068,12685,0,1742184352,12976.720085970002,90.87942783000472,53440.22351064 2025-03-17,04:05:54.000,76,11084055,12965,0,1742184353,12976.767240139998,90.92172261000087,53440.21652352 2025-03-17,04:05:55.000,76,11084053,12525,0,1742184354,12976.800921689988,90.90057522000279,53440.27242048001 2025-03-17,04:05:56.000,76,11084039,12725,0,1742184355,12976.827866929998,90.90057522000279,53440.28639472 2025-03-17,04:05:57.000,76,11084074,13045,0,1742184356,12976.881757409988,90.92172261000087,53440.34927880001 2025-03-17,04:05:58.000,76,11084064,12725,0,1742184357,12976.908702649998,90.95696825999767,53440.307356080004 2025-03-17,04:05:59.000,76,11084020,13325,0,1742184358,12976.928911579998,90.94286999999895,53440.328317440006 2025-03-17,04:06:00.000,76,11084074,12685,0,1742184359,12976.976065749994,90.97811565000302,53440.34229168 2025-03-17,04:06:01.000,76,11084068,12965,0,1742184360,12977.04342884999,90.9992630400011,53440.3842144 2025-03-17,04:06:02.000,76,11084049,12605,0,1742184361,12977.090583019999,90.9992630400011,53440.43312424 2025-03-17,04:06:03.000,76,11084063,12685,0,1742184362,12977.10405563999,91.02745955999853,53440.496008320006 2025-03-17,04:06:04.000,76,11084033,12645,0,1742184363,12977.13100088,91.03450868999789,53440.46805984001 2025-03-17,04:06:05.000,76,11084040,13005,0,1742184364,12977.16468242999,91.03450868999789,53440.48203408 2025-03-17,04:06:06.000,76,11084037,12645,0,1742184365,12977.218572909995,91.03450868999789,53440.48902120001 2025-03-17,04:06:07.000,76,11084069,12605,0,1742184366,12977.29267232,91.00631217000046,53440.51696968001 2025-03-17,04:06:08.000,76,11084048,12965,0,1742184367,12977.29267232,91.01336129999981,53440.5239568 2025-03-17,04:06:09.000,76,11084082,12525,0,1742184368,12977.28593600999,91.06975434000196,53440.5588924 2025-03-17,04:06:10.000,76,11084081,12885,0,1742184369,12977.33309018,91.06975434000196,53440.64972496 2025-03-17,04:06:11.000,76,11084099,12765,0,1742184370,12977.37350804,91.02745955999853,53440.64972496 2025-03-17,04:06:12.000,76,11084040,13125,0,1742184371,12977.39371697,91.02745955999853,53440.63575072001 2025-03-17,04:06:13.000,76,11084033,12645,0,1742184372,12977.440871139996,91.04155782000453,53440.6986348 2025-03-17,04:06:14.000,76,11084064,12605,0,1742184373,12977.521706859996,91.04860695000389,53440.69164768 2025-03-17,04:06:15.000,76,11084026,12725,0,1742184374,12977.501497929996,91.04155782000453,53440.72658328 2025-03-17,04:06:16.000,76,11084034,13165,0,1742184375,12977.548652099991,91.02041042999917,53440.74055752 2025-03-17,04:06:17.000,76,11083975,12845,0,1742184376,12977.55538841,91.04155782000453,53440.72658328 2025-03-17,04:06:18.000,76,11084095,12765,0,1742184377,12977.622751509996,90.99221391000174,53440.81741584 2025-03-17,04:06:19.000,76,11084073,13045,0,1742184378,12977.663169369996,91.02745955999853,53440.8383772 2025-03-17,04:06:20.000,76,11084034,13285,0,1742184379,12977.642960439996,90.9992630400011,53440.78946736 2025-03-17,04:06:21.000,76,11084014,12885,0,1742184380,12977.669905679992,91.00631217000046,53440.761518880005 2025-03-17,04:06:22.000,76,11084028,12805,0,1742184381,12977.744005089997,91.01336129999981,53440.82440296001 2025-03-17,04:06:23.000,76,11084024,12805,0,1742184382,12977.744005089997,91.02745955999853,53440.87331280001 2025-03-17,04:06:24.000,76,11084011,13125,0,1742184383,12977.784422949997,91.04155782000453,53440.880299920005 2025-03-17,04:06:25.000,76,11084040,12965,0,1742184384,12977.797895570002,90.99221391000174,53440.91523552 2025-03-17,04:06:26.000,76,11084057,12725,0,1742184385,12977.865258669997,91.02041042999917,53440.880299920005 2025-03-17,04:06:27.000,76,11084047,13045,0,1742184386,12977.865258669997,91.03450868999789,53440.89427416 2025-03-17,04:06:28.000,76,11084066,13045,0,1742184387,12977.925885459998,91.00631217000046,53440.91523552 2025-03-17,04:06:29.000,76,11084071,13085,0,1742184388,12977.986512249998,91.01336129999981,53440.95715824 2025-03-17,04:06:30.000,76,11084054,12925,0,1742184389,12978.020193799988,91.01336129999981,53440.92222264001 2025-03-17,04:06:31.000,76,11084071,12925,0,1742184390,12978.067347969998,91.01336129999981,53440.98510672 2025-03-17,04:06:32.000,76,11084087,13085,0,1742184391,12978.087556899998,91.04155782000453,53441.00606808 2025-03-17,04:06:33.000,76,11084073,12925,0,1742184392,12978.127974759998,91.06975434000196,53440.999080960006 2025-03-17,04:06:34.000,76,11084036,13085,0,1742184393,12978.175128929994,91.04155782000453,53441.04100368001 2025-03-17,04:06:35.000,76,11084105,13045,0,1742184394,12978.202074169989,91.0627052100026,53441.06196504 2025-03-17,04:06:36.000,76,11084046,13165,0,1742184395,12978.249228339999,91.07680347000132,53441.04100368001 2025-03-17,04:06:37.000,76,11084039,12765,0,1742184396,12978.289646199999,91.07680347000132,53441.10388776 2025-03-17,04:06:38.000,76,11084033,12885,0,1742184397,12978.316591439994,91.08385260000068,53441.11786200001 2025-03-17,04:06:39.000,76,11084036,12885,0,1742184398,12978.377218229994,91.09090173000004,53441.13183624 2025-03-17,04:06:40.000,76,11084072,12765,0,1742184399,12978.40416346999,91.08385260000068,53441.1527976 2025-03-17,04:06:41.000,76,11084027,12565,0,1742184400,12978.41089978,91.10499998999876,53441.215681680005 2025-03-17,04:06:42.000,76,11084092,12965,0,1742184401,12978.48499918999,91.12614738000411,53441.20869456001 2025-03-17,04:06:43.000,76,11084063,13125,0,1742184402,12978.52541704999,91.14729477000219,53441.2226688 2025-03-17,04:06:44.000,76,11084028,12885,0,1742184403,12978.55236229,91.16139303000091,53441.28555288001 2025-03-17,04:06:45.000,76,11084016,12925,0,1742184404,12978.599516459995,91.17549128999963,53441.264591520005 2025-03-17,04:06:46.000,76,11084017,12685,0,1742184405,12978.660143249996,91.20368781000434,53441.313501360004 2025-03-17,04:06:47.000,76,11084026,12925,0,1742184406,12978.68708848999,91.18958954999835,53441.313501360004 2025-03-17,04:06:48.000,76,11084044,13085,0,1742184407,12978.740978969996,91.1966386799977,53441.32048848 2025-03-17,04:06:49.000,76,11084057,13125,0,1742184408,12978.747715279991,91.18254041999899,53441.34843696 2025-03-17,04:06:50.000,76,11084068,12845,0,1742184409,12978.801605759996,91.18958954999835,53441.34843696 2025-03-17,04:06:51.000,76,11084026,12925,0,1742184410,12978.916123030001,91.21778607000306,53441.46023088 2025-03-17,04:06:52.000,76,11084055,12885,0,1742184411,12978.963277199997,91.22483520000242,53441.41830816 2025-03-17,04:06:53.000,76,11084091,12645,0,1742184412,12978.970013509992,91.2107369400037,53441.45324376001 2025-03-17,04:06:54.000,76,11084012,12805,0,1742184413,12979.077794470002,91.23188433000178,53441.51612784 2025-03-17,04:06:55.000,76,11084042,12605,0,1742184414,12979.077794470002,91.2459825900005,53441.50914072 2025-03-17,04:06:56.000,76,11084134,12765,0,1742184415,12979.077794470002,91.26712997999857,53441.5370892 2025-03-17,04:06:57.000,76,11084055,12845,0,1742184416,12979.138421260002,91.31647389000136,53441.599973280005 2025-03-17,04:06:58.000,76,11084083,12765,0,1742184417,12979.178839120003,91.29532650000328,53441.55805056 2025-03-17,04:06:59.000,76,11084069,12725,0,1742184418,12979.239465909988,91.29532650000328,53441.58599904 2025-03-17,04:07:00.000,76,11084041,12605,0,1742184419,12979.246202219998,91.26712997999857,53441.56503768 2025-03-17,04:07:01.000,76,11084081,12925,0,1742184420,12979.239465909988,91.30237563000264,53441.63490888 2025-03-17,04:07:02.000,76,11084070,12965,0,1742184421,12979.279883769988,91.309424760002,53441.669844480006 2025-03-17,04:07:03.000,76,11084018,12805,0,1742184422,12979.320301629989,91.3446704099988,53441.64189600001 2025-03-17,04:07:04.000,76,11084061,12805,0,1742184423,12979.340510559989,91.33057215000008,53441.71176720001 2025-03-17,04:07:05.000,76,11084042,12765,0,1742184424,12979.340510559989,91.37991606000287,53441.7467028 2025-03-17,04:07:06.000,76,11084039,12845,0,1742184425,12979.347246869998,91.41516170999967,53441.69080584001 2025-03-17,04:07:07.000,76,11084039,12805,0,1742184426,12979.394401039994,91.42221083999902,53441.767664160005 2025-03-17,04:07:08.000,76,11084065,12925,0,1742184427,12979.380928419989,91.43630909999774,53441.73272856 2025-03-17,04:07:09.000,76,11084026,12685,0,1742184428,12979.421346279989,91.47860388000117,53441.7467028 2025-03-17,04:07:10.000,76,11084059,12885,0,1742184429,12979.428082589999,91.46450562000246,53441.767664160005 2025-03-17,04:07:11.000,76,11084074,13045,0,1742184430,12979.428082589999,91.46450562000246,53441.80958688001 2025-03-17,04:07:12.000,76,11084030,12605,0,1742184431,12979.441555209989,91.46450562000246,53441.77465128 2025-03-17,04:07:13.000,76,11084071,12725,0,1742184432,12979.448291519999,91.4574564900031,53441.76067704001 2025-03-17,04:07:14.000,76,11084019,13045,0,1742184433,12979.48197306999,91.49975126999925,53441.816574000004 2025-03-17,04:07:15.000,76,11084083,12725,0,1742184434,12979.50218199999,91.4574564900031,53441.80958688001 2025-03-17,04:07:16.000,76,11084019,12645,0,1742184435,12979.508918309999,91.51384952999797,53441.837535360006 2025-03-17,04:07:17.000,76,11084103,12925,0,1742184436,12979.495445689994,91.49270213999989,53441.87945808001 2025-03-17,04:07:18.000,76,11084036,13205,0,1742184437,12979.515654619994,91.49975126999925,53441.90041944 2025-03-17,04:07:19.000,76,11084080,12725,0,1742184438,12979.508918309999,91.52794779000396,53441.91439368 2025-03-17,04:07:20.000,76,11084017,12925,0,1742184439,12979.56280878999,91.53499692000332,53441.86548384 2025-03-17,04:07:21.000,76,11084021,12845,0,1742184440,12979.535863549994,91.52794779000396,53441.886445200005 2025-03-17,04:07:22.000,76,11084008,12925,0,1742184441,12979.60322664999,91.54909518000204,53441.886445200005 2025-03-17,04:07:23.000,76,11084073,12885,0,1742184442,12979.58975403,91.56319344000076,53441.90740656001 2025-03-17,04:07:24.000,76,11084043,12605,0,1742184443,12979.65038082,91.5561443100014,53441.91439368 2025-03-17,04:07:25.000,76,11084060,12925,0,1742184444,12979.60322664999,91.57729169999948,53441.90740656001 2025-03-17,04:07:26.000,76,11084059,12805,0,1742184445,12979.596490339994,91.5913899599982,53441.9213808 2025-03-17,04:07:27.000,76,11084056,12845,0,1742184446,12979.596490339994,91.5561443100014,53441.935355040005 2025-03-17,04:07:28.000,76,11084061,12805,0,1742184447,12979.657117129995,91.58434082999884,53441.94234216 2025-03-17,04:07:29.000,76,11084055,13125,0,1742184448,12979.60996296,91.60548822000419,53441.95631640001 2025-03-17,04:07:30.000,76,11084068,12965,0,1742184449,12979.64364450999,91.62663561000227,53441.991252 2025-03-17,04:07:31.000,76,11084059,12965,0,1742184450,12979.60322664999,91.66188125999906,53442.005226240006 2025-03-17,04:07:32.000,76,11084057,13045,0,1742184451,12979.63017189,91.62663561000227,53441.984264880004 2025-03-17,04:07:33.000,76,11084041,12925,0,1742184452,12979.616699269995,91.63368474000163,53442.005226240006 2025-03-17,04:07:34.000,76,11084083,12885,0,1742184453,12979.62343557999,91.6548321299997,53442.005226240006 2025-03-17,04:07:35.000,76,11084016,12965,0,1742184454,12979.60322664999,91.62663561000227,53441.94932928001 2025-03-17,04:07:36.000,76,11084070,12925,0,1742184455,12979.616699269995,91.64073387000099,53441.92836792001 2025-03-17,04:07:37.000,76,11084047,13245,0,1742184456,12979.62343557999,91.64073387000099,53441.94932928001 2025-03-17,04:07:38.000,76,11084020,13085,0,1742184457,12979.64364450999,91.64778300000035,53441.94234216 2025-03-17,04:07:39.000,76,11084028,12605,0,1742184458,12979.65038082,91.57729169999948,53441.94932928001 2025-03-17,04:07:40.000,76,11084043,12885,0,1742184459,12979.70427129999,91.5913899599982,53441.97727776001 2025-03-17,04:07:41.000,76,11084051,13005,0,1742184460,12979.717743919995,91.57729169999948,53441.984264880004 2025-03-17,04:07:42.000,76,11084035,12725,0,1742184461,12979.76489808999,91.61253735000355,53441.99823912001 2025-03-17,04:07:43.000,76,11084043,13165,0,1742184462,12979.74468915999,91.5561443100014,53441.99823912001 2025-03-17,04:07:44.000,76,11084053,12765,0,1742184463,12979.798579639995,91.57024257000012,53441.991252 2025-03-17,04:07:45.000,76,11084070,12725,0,1742184464,12979.758161779995,91.57729169999948,53441.95631640001 2025-03-17,04:07:46.000,76,11084045,12965,0,1742184465,12979.7716344,91.54909518000204,53441.94932928001 2025-03-17,04:07:47.000,76,11084075,12725,0,1742184466,12979.79184333,91.53499692000332,53441.991252 2025-03-17,04:07:48.000,76,11084056,13325,0,1742184467,12979.80531594999,91.5561443100014,53441.91439368 2025-03-17,04:07:49.000,76,11084062,12805,0,1742184468,12979.80531594999,91.56319344000076,53441.94234216 2025-03-17,04:07:50.000,76,11084039,12805,0,1742184469,12979.838997499995,91.52794779000396,53441.97029064 2025-03-17,04:07:51.000,76,11084038,13045,0,1742184470,12979.80531594999,91.5561443100014,53441.97029064 2025-03-17,04:07:52.000,76,11084059,12965,0,1742184471,12979.859206429996,91.52794779000396,53441.94234216 2025-03-17,04:07:53.000,76,11084036,12925,0,1742184472,12979.86594273999,91.52794779000396,53441.984264880004 2025-03-17,04:07:54.000,76,11084093,12605,0,1742184473,12979.879415359996,91.50680039999861,53441.95631640001 2025-03-17,04:07:55.000,76,11084025,12605,0,1742184474,12979.93330584,91.53499692000332,53441.97029064 2025-03-17,04:07:56.000,76,11084000,12765,0,1742184475,12979.91309691,91.54204605000268,53441.991252 2025-03-17,04:07:57.000,76,11084013,13005,0,1742184476,12979.93330584,91.5561443100014,53441.97029064 2025-03-17,04:07:58.000,76,11084073,13125,0,1742184477,12979.980460009996,91.53499692000332,53442.005226240006 2025-03-17,04:07:59.000,76,11084075,12925,0,1742184478,12979.980460009996,91.54909518000204,53441.935355040005 2025-03-17,04:08:00.000,76,11084088,12885,0,1742184479,12980.007405249991,91.5208986600046,53441.92836792001 2025-03-17,04:08:01.000,76,11084044,12685,0,1742184480,12980.027614179991,91.47860388000117,53441.935355040005 2025-03-17,04:08:02.000,76,11084066,12805,0,1742184481,12980.088240969992,91.50680039999861,53441.92836792001 2025-03-17,04:08:03.000,76,11084054,12805,0,1742184482,12980.135395140001,91.47155475000181,53441.92836792001 2025-03-17,04:08:04.000,76,11084057,12805,0,1742184483,12980.135395140001,91.49270213999989,53441.9213808 2025-03-17,04:08:05.000,76,11084051,12765,0,1742184484,12980.169076689992,91.51384952999797,53441.94234216 2025-03-17,04:08:06.000,76,11084059,12845,0,1742184485,12980.189285619992,91.51384952999797,53441.94234216 2025-03-17,04:08:07.000,76,11084053,12685,0,1742184486,12980.202758239997,91.52794779000396,53442.005226240006 2025-03-17,04:08:08.000,76,11084084,12845,0,1742184487,12980.196021930002,91.54204605000268,53441.97029064 2025-03-17,04:08:09.000,76,11084043,12645,0,1742184488,12980.249912409992,91.5208986600046,53441.92836792001 2025-03-17,04:08:10.000,76,11084029,12965,0,1742184489,12980.276857650002,91.54909518000204,53441.94234216 2025-03-17,04:08:11.000,76,11084044,12725,0,1742184490,12980.310539199992,91.5208986600046,53441.96330352 2025-03-17,04:08:12.000,76,11084040,12805,0,1742184491,12980.324011819997,91.51384952999797,53441.96330352 2025-03-17,04:08:13.000,76,11084052,13045,0,1742184492,12980.330748129993,91.49270213999989,53441.935355040005 2025-03-17,04:08:14.000,76,11083984,12965,0,1742184493,12980.310539199992,91.50680039999861,53441.935355040005 2025-03-17,04:08:15.000,76,11084041,13005,0,1742184494,12980.357693370002,91.5208986600046,53441.984264880004 2025-03-17,04:08:16.000,76,11084025,13165,0,1742184495,12980.377902300002,91.49270213999989,53441.97727776001 2025-03-17,04:08:17.000,76,11084039,12885,0,1742184496,12980.404847539998,91.49975126999925,53441.991252 2025-03-17,04:08:18.000,76,11084063,12965,0,1742184497,12980.445265399998,91.50680039999861,53442.03317472 2025-03-17,04:08:19.000,76,11084058,12845,0,1742184498,12980.485683259998,91.52794779000396,53442.02618760001 2025-03-17,04:08:20.000,76,11084068,12925,0,1742184499,12980.512628499993,91.49270213999989,53442.04016184 2025-03-17,04:08:21.000,76,11084077,13125,0,1742184500,12980.519364809988,91.51384952999797,53442.04016184 2025-03-17,04:08:22.000,76,11084042,12925,0,1742184501,12980.539573739989,91.51384952999797,53442.07509744001 2025-03-17,04:08:23.000,76,11084038,12685,0,1742184502,12980.559782669989,91.5208986600046,53442.06811032 2025-03-17,04:08:24.000,76,11084093,13005,0,1742184503,12980.627145769999,91.51384952999797,53442.04714896001 2025-03-17,04:08:25.000,76,11084056,13085,0,1742184504,12980.647354699999,91.50680039999861,53442.02618760001 2025-03-17,04:08:26.000,76,11084045,12885,0,1742184505,12980.660827319989,91.49270213999989,53442.054136080005 2025-03-17,04:08:27.000,76,11084060,12845,0,1742184506,12980.68103624999,91.49975126999925,53442.02618760001 2025-03-17,04:08:28.000,76,11084058,12965,0,1742184507,12980.674299939994,91.49270213999989,53442.02618760001 2025-03-17,04:08:29.000,76,11084105,13005,0,1742184508,12980.714717799994,91.46450562000246,53442.0611232 2025-03-17,04:08:30.000,76,11084061,12925,0,1742184509,12980.76187196999,91.47860388000117,53442.07509744001 2025-03-17,04:08:31.000,76,11084034,12605,0,1742184510,12980.795553519994,91.49975126999925,53442.1309944 2025-03-17,04:08:32.000,76,11084068,13325,0,1742184511,12980.80902614,91.49975126999925,53442.14496864001 2025-03-17,04:08:33.000,76,11084071,12605,0,1742184512,12980.82923507,91.53499692000332,53442.11003304 2025-03-17,04:08:34.000,76,11084085,12805,0,1742184513,12980.82249875999,91.47155475000181,53442.12400728001 2025-03-17,04:08:35.000,76,11084046,12845,0,1742184514,12980.84270768999,91.51384952999797,53442.054136080005 2025-03-17,04:08:36.000,76,11084028,12765,0,1742184515,12980.849444,91.50680039999861,53442.151955760004 2025-03-17,04:08:37.000,76,11084051,12765,0,1742184516,12980.90333447999,91.49975126999925,53442.11702016001 2025-03-17,04:08:38.000,76,11084022,12605,0,1742184517,12980.98417019999,91.49270213999989,53442.2358012 2025-03-17,04:08:39.000,76,11084091,13125,0,1742184518,12980.97069758,91.54909518000204,53442.15894288 2025-03-17,04:08:40.000,76,11084018,12925,0,1742184519,12980.94375233999,91.54909518000204,53442.21483984001 2025-03-17,04:08:41.000,76,11083986,12685,0,1742184520,12980.98417019999,91.56319344000076,53442.17990424 2025-03-17,04:08:42.000,76,11084065,12685,0,1742184521,12981.00437912999,91.58434082999884,53442.18689136 2025-03-17,04:08:43.000,76,11084053,12805,0,1742184522,12981.03132437,91.61958648000291,53442.221826960005 2025-03-17,04:08:44.000,76,11084008,12765,0,1742184523,12981.06500591999,91.59843909000483,53442.16593000001 2025-03-17,04:08:45.000,76,11084034,12765,0,1742184524,12981.06500591999,91.60548822000419,53442.18689136 2025-03-17,04:08:46.000,76,11084043,12605,0,1742184525,12981.10542377999,91.63368474000163,53442.2358012 2025-03-17,04:08:47.000,76,11084013,13045,0,1742184526,12981.12563270999,91.63368474000163,53442.2358012 2025-03-17,04:08:48.000,76,11084077,12725,0,1742184527,12981.13236902,91.63368474000163,53442.20785272 2025-03-17,04:08:49.000,76,11084067,12965,0,1742184528,12981.15257795,91.64073387000099,53442.28471104001 2025-03-17,04:08:50.000,76,11084003,12965,0,1742184529,12981.19299581,91.63368474000163,53442.24977544 2025-03-17,04:08:51.000,76,11084042,13005,0,1742184530,12981.213204740001,91.64778300000035,53442.24977544 2025-03-17,04:08:52.000,76,11084070,12925,0,1742184531,12981.240149979996,91.63368474000163,53442.27772392 2025-03-17,04:08:53.000,76,11084050,13045,0,1742184532,12981.233413670001,91.66188125999906,53442.28471104001 2025-03-17,04:08:54.000,76,11084040,12885,0,1742184533,12981.307513079992,91.62663561000227,53442.340608000006 2025-03-17,04:08:55.000,76,11084039,12765,0,1742184534,12981.327722009992,91.62663561000227,53442.33362088001 2025-03-17,04:08:56.000,76,11084062,12965,0,1742184535,12981.374876180002,91.6548321299997,53442.29868528 2025-03-17,04:08:57.000,76,11084042,13005,0,1742184536,12981.415294040002,91.64073387000099,53442.31265952001 2025-03-17,04:08:58.000,76,11084036,12765,0,1742184537,12981.442239279997,91.61958648000291,53442.34759512 2025-03-17,04:08:59.000,76,11084130,12965,0,1742184538,12981.462448209997,91.63368474000163,53442.389517840005 2025-03-17,04:09:00.000,76,11084010,12965,0,1742184539,12981.496129760002,91.66188125999906,53442.40349208 2025-03-17,04:09:01.000,76,11084020,13045,0,1742184540,12981.556756550002,91.62663561000227,53442.35458224 2025-03-17,04:09:02.000,76,11084039,12765,0,1742184541,12981.603910719998,91.64778300000035,53442.38253072001 2025-03-17,04:09:03.000,76,11084012,13125,0,1742184542,12981.617383340003,91.66893038999842,53442.48035040001 2025-03-17,04:09:04.000,76,11084049,12845,0,1742184543,12981.664537509998,91.6548321299997,53442.48035040001 2025-03-17,04:09:05.000,76,11084005,12805,0,1742184544,12981.698219059988,91.63368474000163,53442.438427680005 2025-03-17,04:09:06.000,76,11084051,12845,0,1742184545,12981.698219059988,91.69007778000378,53442.45938904001 2025-03-17,04:09:07.000,76,11084101,12645,0,1742184546,12981.691482749993,91.6548321299997,53442.47336328 2025-03-17,04:09:08.000,76,11084055,12885,0,1742184547,12981.772318469993,91.66188125999906,53442.52227312 2025-03-17,04:09:09.000,76,11084027,12885,0,1742184548,12981.772318469993,91.71122517000185,53442.55022160001 2025-03-17,04:09:10.000,76,11084050,12605,0,1742184549,12981.785791089998,91.73942168999929,53442.55022160001 2025-03-17,04:09:11.000,76,11084041,12765,0,1742184550,12981.799263709989,91.71827430000121,53442.5851572 2025-03-17,04:09:12.000,76,11084017,12965,0,1742184551,12981.853154189994,91.74647081999865,53442.57118296 2025-03-17,04:09:13.000,76,11084016,13005,0,1742184552,12981.893572049994,91.73237255999993,53442.59913144001 2025-03-17,04:09:14.000,76,11084045,13365,0,1742184553,12981.90030835999,91.76056908000464,53442.57118296 2025-03-17,04:09:15.000,76,11084051,13005,0,1742184554,12981.94072621999,91.78171647000272,53442.66900264001 2025-03-17,04:09:16.000,76,11084068,13085,0,1742184555,12981.96093514999,91.767618210004,53442.689964 2025-03-17,04:09:17.000,76,11084020,13245,0,1742184556,12981.947462529999,91.79581473000144,53442.66201552 2025-03-17,04:09:18.000,76,11084056,12685,0,1742184557,12981.974407769994,91.83106037999823,53442.64105416 2025-03-17,04:09:19.000,76,11084043,12925,0,1742184558,12981.954198839994,91.87335516000167,53442.66201552 2025-03-17,04:09:20.000,76,11084046,12765,0,1742184559,12981.98114407999,91.88040429000102,53442.689964 2025-03-17,04:09:21.000,76,11084042,12965,0,1742184560,12982.00135300999,91.91564993999782,53442.66900264001 2025-03-17,04:09:22.000,76,11084088,12965,0,1742184561,12982.00808932,91.95089559000189,53442.73188672 2025-03-17,04:09:23.000,76,11084046,12605,0,1742184562,12982.04177086999,91.97909210999933,53442.724899600005 2025-03-17,04:09:24.000,76,11084038,12765,0,1742184563,12982.055243489995,91.97204297999997,53442.73188672 2025-03-17,04:09:25.000,76,11084032,13045,0,1742184564,12982.04850718,92.00728863000404,53442.724899600005 2025-03-17,04:09:26.000,76,11084069,12965,0,1742184565,12982.10913397,92.0495834100002,53442.75284808 2025-03-17,04:09:27.000,76,11084083,13125,0,1742184566,12982.12260658999,92.05663253999955,53442.73887384 2025-03-17,04:09:28.000,76,11084044,12925,0,1742184567,12982.10913397,92.07777993000491,53442.773809440005 2025-03-17,04:09:29.000,76,11084035,12805,0,1742184568,12982.14955183,92.07073079999827,53442.7598352 2025-03-17,04:09:30.000,76,11084044,12845,0,1742184569,12982.156288139995,92.09892732000299,53442.78778368001 2025-03-17,04:09:31.000,76,11084018,12725,0,1742184570,12982.196705999995,92.09892732000299,53442.78079656 2025-03-17,04:09:32.000,76,11084061,12805,0,1742184571,12982.196705999995,92.13417296999978,53442.80874504 2025-03-17,04:09:33.000,76,11084043,12805,0,1742184572,12982.22365123999,92.12007471000106,53442.78778368001 2025-03-17,04:09:34.000,76,11084017,12605,0,1742184573,12982.21017862,92.1623694900045,53442.86464200001 2025-03-17,04:09:35.000,76,11084065,12965,0,1742184574,12982.196705999995,92.20466427000065,53442.80874504 2025-03-17,04:09:36.000,76,11084019,12885,0,1742184575,12982.23038755,92.21876252999937,53442.8297064 2025-03-17,04:09:37.000,76,11084053,12805,0,1742184576,12982.237123859995,92.25400818000344,53442.83669352001 2025-03-17,04:09:38.000,76,11083977,12605,0,1742184577,12982.25059648,92.27515557000152,53442.86464200001 2025-03-17,04:09:39.000,76,11084042,13285,0,1742184578,12982.277541719995,92.30335208999895,53442.85765488 2025-03-17,04:09:40.000,76,11084071,12925,0,1742184579,12982.297750649996,92.31040121999831,53442.85765488 2025-03-17,04:09:41.000,76,11084054,12765,0,1742184580,12982.297750649996,92.33154861000367,53442.8995776 2025-03-17,04:09:42.000,76,11084051,13085,0,1742184581,12982.28427802999,92.36679426000046,53442.86464200001 2025-03-17,04:09:43.000,76,11084051,13125,0,1742184582,12982.27080541,92.42318730000261,53442.91355184001 2025-03-17,04:09:44.000,76,11084041,12965,0,1742184583,12982.30448695999,92.41613817000325,53442.88560336001 2025-03-17,04:09:45.000,76,11084030,12765,0,1742184584,12982.32469588999,92.43728556000133,53442.892590480005 2025-03-17,04:09:46.000,76,11084000,12805,0,1742184585,12982.344904819991,92.4584329499994,53442.87861624 2025-03-17,04:09:47.000,76,11084051,12925,0,1742184586,12982.365113749991,92.47253120999812,53442.92752608 2025-03-17,04:09:48.000,76,11084036,12685,0,1742184587,12982.365113749991,92.47958034000476,53442.85765488 2025-03-17,04:09:49.000,76,11084066,12805,0,1742184588,12982.3314322,92.52187512000091,53442.87861624 2025-03-17,04:09:50.000,76,11084071,13125,0,1742184589,12982.338168509996,92.55712076999771,53442.87162912 2025-03-17,04:09:51.000,76,11084065,12805,0,1742184590,12982.385322679991,92.56416990000434,53442.8995776 2025-03-17,04:09:52.000,76,11084027,12845,0,1742184591,12982.385322679991,92.57826816000306,53442.86464200001 2025-03-17,04:09:53.000,76,11084062,12605,0,1742184592,12982.385322679991,92.58531729000242,53442.87162912 2025-03-17,04:09:54.000,76,11084066,12645,0,1742184593,12982.425740539991,92.64875946000393,53442.85066776 2025-03-17,04:09:55.000,76,11084035,12645,0,1742184594,12982.432476850001,92.64171033000457,53442.892590480005 2025-03-17,04:09:56.000,76,11084040,12885,0,1742184595,12982.452685780001,92.69810336999944,53442.8995776 2025-03-17,04:09:57.000,76,11084057,12965,0,1742184596,12982.452685780001,92.73334902000352,53442.85765488 2025-03-17,04:09:58.000,76,11084064,12965,0,1742184597,12982.466158399991,92.71220162999816,53442.8995776 2025-03-17,04:09:59.000,76,11084071,12765,0,1742184598,12982.459422089996,92.72629989000416,53442.90656472 2025-03-17,04:10:00.000,76,11084054,12965,0,1742184599,12982.472894710001,92.76859467000031,53442.892590480005 2025-03-17,04:10:01.000,76,11084008,12565,0,1742184600,12982.493103640001,92.79679118999775,53442.92053896 2025-03-17,04:10:02.000,76,11084072,12605,0,1742184601,12982.499839949996,92.79679118999775,53442.90656472 2025-03-17,04:10:03.000,76,11084028,12525,0,1742184602,12982.520048879996,92.78974205999839,53442.941500320005 2025-03-17,04:10:04.000,76,11084060,12885,0,1742184603,12982.526785189992,92.8531842299999,53442.92752608 2025-03-17,04:10:05.000,76,11084048,12725,0,1742184604,12982.567203049992,92.86728248999862,53442.96246168001 2025-03-17,04:10:06.000,76,11084091,12765,0,1742184605,12982.580675669997,92.87433161999797,53442.92053896 2025-03-17,04:10:07.000,76,11084022,12965,0,1742184606,12982.614357220002,92.87433161999797,53442.95547456001 2025-03-17,04:10:08.000,76,11084098,12765,0,1742184607,12982.607620909992,92.88138075000461,53442.90656472 2025-03-17,04:10:09.000,76,11084007,13085,0,1742184608,12982.674984010002,92.86728248999862,53442.90656472 2025-03-17,04:10:10.000,76,11084068,12685,0,1742184609,12982.701929249997,92.86728248999862,53442.92752608 2025-03-17,04:10:11.000,76,11084076,12805,0,1742184610,12982.695192940002,92.86728248999862,53442.96246168001 2025-03-17,04:10:12.000,76,11084088,12765,0,1742184611,12982.681720319997,92.88842988000397,53442.96246168001 2025-03-17,04:10:13.000,76,11084084,12645,0,1742184612,12982.708665559992,92.92367553000076,53442.90656472 2025-03-17,04:10:14.000,76,11084051,12885,0,1742184613,12982.708665559992,92.94482291999884,53442.95547456001 2025-03-17,04:10:15.000,76,11084077,12805,0,1742184614,12982.749083419993,92.95892118000484,53442.94848744 2025-03-17,04:10:16.000,76,11084053,13045,0,1742184615,12982.776028660002,92.9659703100042,53442.99739728 2025-03-17,04:10:17.000,76,11084113,12685,0,1742184616,12982.789501279993,92.98711770000227,53442.95547456001 2025-03-17,04:10:18.000,76,11084084,12885,0,1742184617,12982.809710209993,93.00826509000035,53442.96246168001 2025-03-17,04:10:19.000,76,11084064,12845,0,1742184618,12982.856864379988,92.99416683000163,53442.96246168001 2025-03-17,04:10:20.000,76,11084076,13005,0,1742184619,12982.890545929993,92.98711770000227,53442.97643592 2025-03-17,04:10:21.000,76,11084091,13005,0,1742184620,12982.883809619998,93.00826509000035,53442.941500320005 2025-03-17,04:10:22.000,76,11084150,12805,0,1742184621,12982.917491169988,93.02236334999907,53442.93451320001 2025-03-17,04:10:23.000,76,11084045,12805,0,1742184622,12982.924227479998,93.04351074000442,53442.92752608 2025-03-17,04:10:24.000,76,11084047,12885,0,1742184623,12982.984854269998,93.05760900000314,53442.93451320001 2025-03-17,04:10:25.000,76,11084016,12685,0,1742184624,12982.991590579993,93.05055987000378,53442.92752608 2025-03-17,04:10:26.000,76,11084097,12605,0,1742184625,12983.052217369994,93.02941247999843,53442.93451320001 2025-03-17,04:10:27.000,76,11084038,12765,0,1742184626,12983.052217369994,93.02236334999907,53443.011371520006 2025-03-17,04:10:28.000,76,11084013,12765,0,1742184627,12983.112844159994,93.05760900000314,53442.941500320005 2025-03-17,04:10:29.000,76,11084074,12725,0,1742184628,12983.106107849999,93.00121596000099,53443.01835864 2025-03-17,04:10:30.000,76,11084080,12685,0,1742184629,12983.153262019994,93.03646160999779,53442.990410160004 2025-03-17,04:10:31.000,76,11084006,12805,0,1742184630,12983.18020725999,93.02941247999843,53442.990410160004 2025-03-17,04:10:32.000,76,11084052,12685,0,1742184631,12983.22062511999,93.05055987000378,53442.990410160004 2025-03-17,04:10:33.000,76,11084060,12845,0,1742184632,12983.274515599995,93.05760900000314,53442.990410160004 2025-03-17,04:10:34.000,76,11084052,12725,0,1742184633,12983.26777929,93.09285464999994,53443.01835864 2025-03-17,04:10:35.000,76,11084092,12605,0,1742184634,12983.335142389995,93.08580552000058,53442.99739728 2025-03-17,04:10:36.000,76,11084129,13125,0,1742184635,12983.38229655999,93.07170726000186,53443.03932 2025-03-17,04:10:37.000,76,11084048,13045,0,1742184636,12983.395769179995,93.05055987000378,53442.99739728 2025-03-17,04:10:38.000,76,11084070,13165,0,1742184637,12983.46986859,93.05055987000378,53443.04630712 2025-03-17,04:10:39.000,76,11084075,12765,0,1742184638,12983.537231689996,93.09285464999994,53443.04630712 2025-03-17,04:10:40.000,76,11084061,12645,0,1742184639,12983.577649549996,93.10695290999865,53443.06726848 2025-03-17,04:10:41.000,76,11084072,12885,0,1742184640,12983.63154003,93.14924769000208,53442.99739728 2025-03-17,04:10:42.000,76,11084065,13045,0,1742184641,12983.651748960001,93.17039508000016,53443.011371520006 2025-03-17,04:10:43.000,76,11084036,12605,0,1742184642,12983.671957890001,93.1633459500008,53443.03233288001 2025-03-17,04:10:44.000,76,11084028,12725,0,1742184643,12983.719112059996,93.14219856000273,53443.03233288001 2025-03-17,04:10:45.000,76,11084031,12805,0,1742184644,12983.773002540001,93.17039508000016,53443.060281360005 2025-03-17,04:10:46.000,76,11083996,13125,0,1742184645,12983.820156709997,93.1633459500008,53443.10220408001 2025-03-17,04:10:47.000,76,11084087,12765,0,1742184646,12983.860574569997,93.20564073000423,53443.0742556 2025-03-17,04:10:48.000,76,11084090,12845,0,1742184647,12983.934673980002,93.21973899000295,53443.123165439996 2025-03-17,04:10:49.000,76,11084030,12885,0,1742184648,12983.988564459993,93.24793551000039,53443.10220408001 2025-03-17,04:10:50.000,76,11084123,12845,0,1742184649,12984.049191249993,93.25498463999975,53443.1441268 2025-03-17,04:10:51.000,76,11084087,12845,0,1742184650,12984.062663869998,93.29023029000382,53443.158101040004 2025-03-17,04:10:52.000,76,11084009,12605,0,1742184651,12984.136763279988,93.30432855000254,53443.17207528001 2025-03-17,04:10:53.000,76,11084037,12965,0,1742184652,12984.217598999989,93.33252506999997,53443.17207528001 2025-03-17,04:10:54.000,76,11084066,13085,0,1742184653,12984.237807929989,93.31842681000126,53443.1441268 2025-03-17,04:10:55.000,76,11084038,12965,0,1742184654,12984.284962099999,93.3748198500034,53443.20002376001 2025-03-17,04:10:56.000,76,11084065,12805,0,1742184655,12984.365797819999,93.38891811000212,53443.24194648 2025-03-17,04:10:57.000,76,11084035,12605,0,1742184656,12984.372534129994,93.42416375999892,53443.276882080005 2025-03-17,04:10:58.000,76,11084049,12885,0,1742184657,12984.433160919994,93.39596724000148,53443.290856319996 2025-03-17,04:10:59.000,76,11084072,13005,0,1742184658,12984.493787709995,93.39596724000148,53443.26989496001 2025-03-17,04:11:00.000,76,11084041,13005,0,1742184659,12984.554414499995,93.42416375999892,53443.290856319996 2025-03-17,04:11:01.000,76,11084058,12845,0,1742184660,12984.635250219995,93.44531115000427,53443.33976616001 2025-03-17,04:11:02.000,76,11084091,12885,0,1742184661,12984.675668079995,93.45940941000299,53443.38867600001 2025-03-17,04:11:03.000,76,11084034,12685,0,1742184662,12984.716085939996,93.43826202000491,53443.36771464001 2025-03-17,04:11:04.000,76,11084075,12965,0,1742184663,12984.756503799996,93.49465505999979,53443.37470176 2025-03-17,04:11:05.000,76,11084080,12965,0,1742184664,12984.817130589996,93.51580244999786,53443.395663120005 2025-03-17,04:11:06.000,76,11084028,12965,0,1742184665,12984.871021070001,93.49465505999979,53443.47252144 2025-03-17,04:11:07.000,76,11084075,12805,0,1742184666,12984.965329409992,93.49465505999979,53443.47252144 2025-03-17,04:11:08.000,76,11084047,12685,0,1742184667,12985.012483580002,93.49465505999979,53443.45156008 2025-03-17,04:11:09.000,76,11084084,12925,0,1742184668,12985.059637749997,93.51580244999786,53443.458547199996 2025-03-17,04:11:10.000,76,11084040,12765,0,1742184669,12985.113528230002,93.52990071000386,53443.493482800004 2025-03-17,04:11:11.000,76,11084021,12925,0,1742184670,12985.180891329997,93.55104810000194,53443.53540552001 2025-03-17,04:11:12.000,76,11084069,13245,0,1742184671,12985.221309189998,93.60039201000473,53443.5284184 2025-03-17,04:11:13.000,76,11084056,12925,0,1742184672,12985.275199670003,93.58629374999873,53443.5284184 2025-03-17,04:11:14.000,76,11084029,12765,0,1742184673,12985.308881219993,93.64268679000088,53443.53540552001 2025-03-17,04:11:15.000,76,11084022,12885,0,1742184674,12985.403189559998,93.64268679000088,53443.626238079996 2025-03-17,04:11:16.000,76,11084018,12685,0,1742184675,12985.436871109989,93.62858853000216,53443.60527672001 2025-03-17,04:11:17.000,76,11084103,12925,0,1742184676,12985.484025279999,93.70612896000239,53443.58431536001 2025-03-17,04:11:18.000,76,11084010,12885,0,1742184677,12985.551388379994,93.67793243999768,53443.63322520001 2025-03-17,04:11:19.000,76,11084065,12765,0,1742184678,12985.62548779,93.69203070000367,53443.626238079996 2025-03-17,04:11:20.000,76,11084049,12605,0,1742184679,12985.61875147999,93.73432547999982,53443.67514792001 2025-03-17,04:11:21.000,76,11084008,12885,0,1742184680,12985.652433029994,93.73432547999982,53443.682135040006 2025-03-17,04:11:22.000,76,11084054,12605,0,1742184681,12985.71979612999,93.74137460999918,53443.69610928 2025-03-17,04:11:23.000,76,11084032,12805,0,1742184682,12985.74674137,93.81186591000005,53443.71008352 2025-03-17,04:11:24.000,76,11084078,12965,0,1742184683,12985.82757709,93.79071852000197,53443.70309640001 2025-03-17,04:11:25.000,76,11084056,13125,0,1742184684,12985.86125863999,93.81186591000005,53443.71008352 2025-03-17,04:11:26.000,76,11084070,12685,0,1742184685,12985.92862174,93.79071852000197,53443.75899336 2025-03-17,04:11:27.000,76,11084034,12645,0,1742184686,12985.94883067,93.81186591000005,53443.78694184 2025-03-17,04:11:28.000,76,11084057,12925,0,1742184687,12985.975775909996,93.83301329999813,53443.82187744001 2025-03-17,04:11:29.000,76,11084081,12845,0,1742184688,12986.070084250001,93.81186591000005,53443.8079032 2025-03-17,04:11:30.000,76,11084002,12805,0,1742184689,12986.090293180001,93.85416069000348,53443.793928959996 2025-03-17,04:11:31.000,76,11084007,12685,0,1742184690,12986.150919970001,93.83301329999813,53443.81489032 2025-03-17,04:11:32.000,76,11084050,13005,0,1742184691,12986.198074139997,93.84006243000476,53443.85681304 2025-03-17,04:11:33.000,76,11084080,12645,0,1742184692,12986.211546760002,93.81891503999941,53443.84283880001 2025-03-17,04:11:34.000,76,11084036,12565,0,1742184693,12986.278909859997,93.82596416999877,53443.898735760005 2025-03-17,04:11:35.000,76,11084019,12885,0,1742184694,12986.332800340002,93.81891503999941,53443.8777744 2025-03-17,04:11:36.000,76,11084042,13085,0,1742184695,12986.413636060002,93.81891503999941,53443.91271 2025-03-17,04:11:37.000,76,11084025,12685,0,1742184696,12986.440581299998,93.82596416999877,53443.961619839996 2025-03-17,04:11:38.000,76,11084027,12685,0,1742184697,12986.507944399993,93.79071852000197,53443.97559408 2025-03-17,04:11:39.000,76,11084065,12765,0,1742184698,12986.555098569988,93.81186591000005,53443.961619839996 2025-03-17,04:11:40.000,76,11084032,12965,0,1742184699,12986.629197979993,93.81186591000005,53443.961619839996 2025-03-17,04:11:41.000,76,11084017,12765,0,1742184700,12986.716770009989,93.79776765000133,53443.961619839996 2025-03-17,04:11:42.000,76,11084013,12605,0,1742184701,12986.75718786999,93.80481678000069,53444.03847816001 2025-03-17,04:11:43.000,76,11084041,12885,0,1742184702,12986.811078349994,93.78366939000261,53444.00354256 2025-03-17,04:11:44.000,76,11084042,12805,0,1742184703,12986.85823251999,93.7695711300039,53444.05943952001 2025-03-17,04:11:45.000,76,11084053,12765,0,1742184704,12986.891914069995,93.83301329999813,53444.02450392 2025-03-17,04:11:46.000,76,11084056,12725,0,1742184705,12986.93906823999,93.82596416999877,53444.017516800006 2025-03-17,04:11:47.000,76,11083993,12925,0,1742184706,12987.00643134,93.82596416999877,53444.066426640005 2025-03-17,04:11:48.000,76,11084085,12805,0,1742184707,12987.06705813,93.79776765000133,53444.03847816001 2025-03-17,04:11:49.000,76,11084054,12965,0,1742184708,12987.10073967999,93.82596416999877,53444.0524524 2025-03-17,04:11:50.000,76,11084058,12925,0,1742184709,12987.134421229995,93.81891503999941,53444.07341376 2025-03-17,04:11:51.000,76,11084055,12725,0,1742184710,12987.16136646999,93.81891503999941,53444.10834936001 2025-03-17,04:11:52.000,76,11084051,12685,0,1742184711,12987.201784329991,93.80481678000069,53444.10834936001 2025-03-17,04:11:53.000,76,11084038,12525,0,1742184712,12987.255674809996,93.79071852000197,53444.115336480005 2025-03-17,04:11:54.000,76,11084039,12725,0,1742184713,12987.323037909991,93.77662026000326,53444.129310719996 2025-03-17,04:11:55.000,76,11084075,12805,0,1742184714,12987.363455769992,93.78366939000261,53444.19918192 2025-03-17,04:11:56.000,76,11084096,12725,0,1742184715,12987.410609940001,93.78366939000261,53444.129310719996 2025-03-17,04:11:57.000,76,11084033,12805,0,1742184716,12987.498181969997,93.79776765000133,53444.129310719996 2025-03-17,04:11:58.000,76,11084068,12645,0,1742184717,12987.552072450002,93.78366939000261,53444.14328496 2025-03-17,04:11:59.000,76,11084045,13045,0,1742184718,12987.565545069992,93.7695711300039,53444.15725920001 2025-03-17,04:12:00.000,76,11084066,12765,0,1742184719,12987.639644479998,93.81186591000005,53444.14328496 2025-03-17,04:12:01.000,76,11084047,12605,0,1742184720,12987.632908170002,93.79071852000197,53444.15725920001 2025-03-17,04:12:02.000,76,11084067,12925,0,1742184721,12987.700271269998,93.80481678000069,53444.17822056001 2025-03-17,04:12:03.000,76,11084125,12645,0,1742184722,12987.781106989998,93.79071852000197,53444.17822056001 2025-03-17,04:12:04.000,76,11084058,12765,0,1742184723,12987.801315919998,93.83301329999813,53444.20616904001 2025-03-17,04:12:05.000,76,11084059,12765,0,1742184724,12987.882151639998,93.85416069000348,53444.1921948 2025-03-17,04:12:06.000,76,11084096,12645,0,1742184725,12987.949514739994,93.81891503999941,53444.22713040001 2025-03-17,04:12:07.000,76,11084083,12845,0,1742184726,12988.01687783999,93.79776765000133,53444.19918192 2025-03-17,04:12:08.000,76,11084090,12805,0,1742184727,12988.003405219999,93.80481678000069,53444.185207680006 2025-03-17,04:12:09.000,76,11084010,12885,0,1742184728,12988.070768319994,93.79071852000197,53444.1921948 2025-03-17,04:12:10.000,76,11084040,12565,0,1742184729,12988.13813141999,93.81186591000005,53444.15725920001 2025-03-17,04:12:11.000,76,11084073,12725,0,1742184730,12988.19875820999,93.79776765000133,53444.22014328 2025-03-17,04:12:12.000,76,11084094,12645,0,1742184731,12988.25938499999,93.77662026000326,53444.17123344 2025-03-17,04:12:13.000,76,11084049,13005,0,1742184732,12988.272857619995,93.77662026000326,53444.25507888001 2025-03-17,04:12:14.000,76,11084050,12965,0,1742184733,12988.29980285999,93.77662026000326,53444.234117520005 2025-03-17,04:12:15.000,76,11084103,12885,0,1742184734,12988.373902269996,93.77662026000326,53444.26905312 2025-03-17,04:12:16.000,76,11084065,12725,0,1742184735,12988.44800168,93.81891503999941,53444.25507888001 2025-03-17,04:12:17.000,76,11084079,13165,0,1742184736,12988.454737989996,93.82596416999877,53444.27604024001 2025-03-17,04:12:18.000,76,11084056,13045,0,1742184737,12988.495155849996,93.80481678000069,53444.24809176 2025-03-17,04:12:19.000,76,11084019,13125,0,1742184738,12988.542310019991,93.81891503999941,53444.21315616 2025-03-17,04:12:20.000,76,11084045,12565,0,1742184739,12988.575991569996,93.84006243000476,53444.283027360005 2025-03-17,04:12:21.000,76,11084026,12885,0,1742184740,12988.677036219997,93.84711156000412,53444.27604024001 2025-03-17,04:12:22.000,76,11084088,12565,0,1742184741,12988.690508840002,93.85416069000348,53444.24809176 2025-03-17,04:12:23.000,76,11084068,12885,0,1742184742,12988.677036219997,93.91055372999836,53444.31097584 2025-03-17,04:12:24.000,76,11084095,12845,0,1742184743,12988.764608249992,93.89645546999964,53444.27604024001 2025-03-17,04:12:25.000,76,11084118,12925,0,1742184744,12988.831971350002,93.903504599999,53444.331937200004 2025-03-17,04:12:26.000,76,11084029,12885,0,1742184745,12988.885861829993,93.92465199000435,53444.30398872001 2025-03-17,04:12:27.000,76,11084048,12725,0,1742184746,12988.933015999988,93.93170112000371,53444.30398872001 2025-03-17,04:12:28.000,76,11084015,12525,0,1742184747,12988.966697549993,93.93170112000371,53444.37385992001 2025-03-17,04:12:29.000,76,11084035,12765,0,1742184748,12988.986906479993,93.903504599999,53444.283027360005 2025-03-17,04:12:30.000,76,11084031,12365,0,1742184749,12989.047533269993,93.88235721000092,53444.31097584 2025-03-17,04:12:31.000,76,11084054,12845,0,1742184750,12989.087951129994,93.8682589500022,53444.35988568 2025-03-17,04:12:32.000,76,11084020,12725,0,1742184751,12989.128368989994,93.91760285999771,53444.31796296 2025-03-17,04:12:33.000,76,11084035,12765,0,1742184752,12989.209204709994,93.8682589500022,53444.297001599996 2025-03-17,04:12:34.000,76,11084057,12605,0,1742184753,12989.242886259999,93.85416069000348,53444.31097584 2025-03-17,04:12:35.000,76,11083989,12965,0,1742184754,12989.37761245999,93.86120982000284,53444.32495008001 2025-03-17,04:12:36.000,76,11084081,12925,0,1742184755,12989.4045577,93.83301329999813,53444.401808400005 2025-03-17,04:12:37.000,76,11084053,12765,0,1742184756,12989.451711869995,93.8682589500022,53444.3668728 2025-03-17,04:12:38.000,76,11084062,12765,0,1742184757,12989.50560235,93.84711156000412,53444.3668728 2025-03-17,04:12:39.000,76,11084058,12725,0,1742184758,12989.532547589995,93.86120982000284,53444.352898560006 2025-03-17,04:12:40.000,76,11084042,12965,0,1742184759,12989.593174379996,93.79776765000133,53444.34591144001 2025-03-17,04:12:41.000,76,11084047,12965,0,1742184760,12989.68748272,93.76252200000454,53444.35988568 2025-03-17,04:12:42.000,76,11084031,12725,0,1742184761,12989.741373199991,93.79071852000197,53444.38783416 2025-03-17,04:12:43.000,76,11084044,12805,0,1742184762,12989.781791059992,93.79776765000133,53444.39482128001 2025-03-17,04:12:44.000,76,11084008,12845,0,1742184763,12989.862626779992,93.7554728699979,53444.38783416 2025-03-17,04:12:45.000,76,11084023,12885,0,1742184764,12989.936726189997,93.74137460999918,53444.40879552 2025-03-17,04:12:46.000,76,11084027,13005,0,1742184765,12990.004089289992,93.7202272200011,53444.352898560006 2025-03-17,04:12:47.000,76,11084039,12925,0,1742184766,12990.078188699998,93.69203070000367,53444.42975688 2025-03-17,04:12:48.000,76,11083987,12725,0,1742184767,12990.105133939993,93.69907983000303,53444.450718240005 2025-03-17,04:12:49.000,76,11084038,12605,0,1742184768,12990.138815489998,93.69203070000367,53444.45770536 2025-03-17,04:12:50.000,76,11084032,12845,0,1742184769,12990.226387519993,93.6567850499996,53444.45770536 2025-03-17,04:12:51.000,76,11084020,12685,0,1742184770,12990.253332759989,93.62858853000216,53444.47167960001 2025-03-17,04:12:52.000,76,11084022,12765,0,1742184771,12990.334168479989,93.66383417999896,53444.47866672 2025-03-17,04:12:53.000,76,11084052,12965,0,1742184772,12990.39479526999,93.64973592000024,53444.51360232001 2025-03-17,04:12:54.000,76,11084033,13045,0,1742184773,12990.462158369999,93.6215394000028,53444.53456368 2025-03-17,04:12:55.000,76,11084092,12925,0,1742184774,12990.51604884999,93.61449027000344,53444.55552504 2025-03-17,04:12:56.000,76,11084060,12965,0,1742184775,12990.57667563999,93.59334287999809,53444.53456368 2025-03-17,04:12:57.000,76,11084029,12725,0,1742184776,12990.62382981,93.57219549000001,53444.499628080004 2025-03-17,04:12:58.000,76,11084065,12925,0,1742184777,12990.66424767,93.56514636000065,53444.569499280005 2025-03-17,04:12:59.000,76,11084045,12925,0,1742184778,12990.711401839995,93.5580972300013,53444.56251216001 2025-03-17,04:13:00.000,76,11084076,13125,0,1742184779,12990.772028629995,93.5087533199985,53444.52757656 2025-03-17,04:13:01.000,76,11084076,12645,0,1742184780,12990.81918279999,93.50170418999915,53444.60443488 2025-03-17,04:13:02.000,76,11084036,12605,0,1742184781,12990.859600659991,93.49465505999979,53444.569499280005 2025-03-17,04:13:03.000,76,11084036,12965,0,1742184782,12990.920227449991,93.44531115000427,53444.55552504 2025-03-17,04:13:04.000,76,11084068,12925,0,1742184783,12990.967381620001,93.39596724000148,53444.53456368 2025-03-17,04:13:05.000,76,11084065,12925,0,1742184784,12991.001063169992,93.38186898000276,53444.5764864 2025-03-17,04:13:06.000,76,11084114,13005,0,1742184785,12991.021272099992,93.3748198500034,53444.60443488 2025-03-17,04:13:07.000,76,11084088,12805,0,1742184786,12991.061689959992,93.2620337699991,53444.55552504 2025-03-17,04:13:08.000,76,11084050,12685,0,1742184787,12991.149261990002,93.2620337699991,53444.54853792 2025-03-17,04:13:09.000,76,11084048,12645,0,1742184788,12991.189679850002,93.23383725000167,53444.569499280005 2025-03-17,04:13:10.000,76,11084101,12805,0,1742184789,12991.270515570002,93.21973899000295,53444.55552504 2025-03-17,04:13:11.000,76,11084043,12845,0,1742184790,12991.290724500002,93.1633459500008,53444.5066152 2025-03-17,04:13:12.000,76,11084001,12685,0,1742184791,12991.351351290003,93.13514943000337,53444.5764864 2025-03-17,04:13:13.000,76,11084058,12925,0,1742184792,12991.418714389998,93.07170726000186,53444.60443488 2025-03-17,04:13:14.000,76,11084039,12965,0,1742184793,12991.459132249998,93.05760900000314,53444.56251216001 2025-03-17,04:13:15.000,76,11084017,12645,0,1742184794,12991.492813799989,93.03646160999779,53444.52757656 2025-03-17,04:13:16.000,76,11084067,12765,0,1742184795,12991.573649519989,92.98006857000291,53444.56251216001 2025-03-17,04:13:17.000,76,11084059,12765,0,1742184796,12991.600594759999,92.98006857000291,53444.520589440006 2025-03-17,04:13:18.000,76,11084042,12805,0,1742184797,12991.65448523999,92.93072466000012,53444.55552504 2025-03-17,04:13:19.000,76,11084093,12845,0,1742184798,12991.69490309999,92.9166264000014,53444.520589440006 2025-03-17,04:13:20.000,76,11084051,12965,0,1742184799,12991.708375719994,92.87433161999797,53444.47167960001 2025-03-17,04:13:21.000,76,11084058,12685,0,1742184800,12991.789211439995,92.86728248999862,53444.569499280005 2025-03-17,04:13:22.000,76,11084024,12765,0,1742184801,12991.829629299995,92.81088945000374,53444.55552504 2025-03-17,04:13:23.000,76,11084030,12685,0,1742184802,12991.86331085,92.77564379999967,53444.54155080001 2025-03-17,04:13:24.000,76,11084042,13005,0,1742184803,12991.870047159995,92.7544964100016,53444.55552504 2025-03-17,04:13:25.000,76,11083976,13125,0,1742184804,12991.89699239999,92.69105424000008,53444.56251216001 2025-03-17,04:13:26.000,76,11084023,12805,0,1742184805,12991.950882879995,92.71220162999816,53444.54155080001 2025-03-17,04:13:27.000,76,11084027,12645,0,1742184806,12991.971091809995,92.66990685000201,53444.5066152 2025-03-17,04:13:28.000,76,11084018,12925,0,1742184807,12992.011509669996,92.65580859000329,53444.52757656 2025-03-17,04:13:29.000,76,11084063,12685,0,1742184808,12992.01824597999,92.59941555000114,53444.48565384 2025-03-17,04:13:30.000,76,11084077,12925,0,1742184809,12992.04519122,92.57826816000306,53444.47866672 2025-03-17,04:13:31.000,76,11084027,12805,0,1742184810,12992.051927529996,92.57826816000306,53444.47866672 2025-03-17,04:13:32.000,76,11084054,12885,0,1742184811,12992.072136459996,92.53597337999963,53444.47866672 2025-03-17,04:13:33.000,76,11084062,12725,0,1742184812,12992.08560908,92.50072773000284,53444.41578264 2025-03-17,04:13:34.000,76,11084013,12885,0,1742184813,12992.12602694,92.47253120999812,53444.39482128001 2025-03-17,04:13:35.000,76,11084057,12965,0,1742184814,12992.099081699991,92.44433469000069,53444.42975688 2025-03-17,04:13:36.000,76,11084071,12925,0,1742184815,12992.132763249996,92.35269600000174,53444.42276976001 2025-03-17,04:13:37.000,76,11084029,13005,0,1742184816,12992.173181109996,92.3244994800043,53444.39482128001 2025-03-17,04:13:38.000,76,11084026,13205,0,1742184817,12992.159708489991,92.31040121999831,53444.41578264 2025-03-17,04:13:39.000,76,11084049,13045,0,1742184818,12992.186653730001,92.26810644000216,53444.44373112001 2025-03-17,04:13:40.000,76,11084044,13005,0,1742184819,12992.166444800001,92.21171340000001,53444.42276976001 2025-03-17,04:13:41.000,76,11084039,12805,0,1742184820,12992.159708489991,92.18351688000257,53444.401808400005 2025-03-17,04:13:42.000,76,11084093,12845,0,1742184821,12992.159708489991,92.17646775000321,53444.35988568 2025-03-17,04:13:43.000,76,11084054,12885,0,1742184822,12992.186653730001,92.09892732000299,53444.331937200004 2025-03-17,04:13:44.000,76,11084049,12765,0,1742184823,12992.200126349991,92.08482906000427,53444.30398872001 2025-03-17,04:13:45.000,76,11084016,12805,0,1742184824,12992.206862660001,92.05663253999955,53444.31097584 2025-03-17,04:13:46.000,76,11084052,12725,0,1742184825,12992.173181109996,91.97909210999933,53444.331937200004 2025-03-17,04:13:47.000,76,11084006,12725,0,1742184826,12992.179917419991,91.95794472000125,53444.26905312 2025-03-17,04:13:48.000,76,11084051,12765,0,1742184827,12992.173181109996,91.95089559000189,53444.262066 2025-03-17,04:13:49.000,76,11084028,12645,0,1742184828,12992.152972179996,91.90860080999846,53444.26905312 2025-03-17,04:13:50.000,76,11084030,12685,0,1742184829,12992.179917419991,91.87335516000167,53444.19918192 2025-03-17,04:13:51.000,76,11084047,12605,0,1742184830,12992.159708489991,91.85925690000295,53444.1921948 2025-03-17,04:13:52.000,76,11084045,12885,0,1742184831,12992.159708489991,91.78876560000208,53444.129310719996 2025-03-17,04:13:53.000,76,11084007,12725,0,1742184832,12992.132763249996,91.76056908000464,53444.10136224 2025-03-17,04:13:54.000,76,11084026,12645,0,1742184833,12992.092345389996,91.73237255999993,53444.10834936001 2025-03-17,04:13:55.000,76,11084051,12765,0,1742184834,12992.152972179996,91.73237255999993,53444.08040088 2025-03-17,04:13:56.000,76,11084056,12725,0,1742184835,12992.139499559991,91.66893038999842,53444.00354256 2025-03-17,04:13:57.000,76,11083998,12805,0,1742184836,12992.166444800001,91.61958648000291,53444.017516800006 2025-03-17,04:13:58.000,76,11084043,12965,0,1742184837,12992.166444800001,91.58434082999884,53443.96860696001 2025-03-17,04:13:59.000,76,11083979,12725,0,1742184838,12992.146235870001,91.5561443100014,53443.961619839996 2025-03-17,04:14:00.000,76,11084075,12685,0,1742184839,12992.152972179996,91.47860388000117,53443.94065848001 2025-03-17,04:14:01.000,76,11084097,12765,0,1742184840,12992.173181109996,91.42925996999838,53443.92668424 2025-03-17,04:14:02.000,76,11084079,12645,0,1742184841,12992.220335279992,91.41516170999967,53443.898735760005 2025-03-17,04:14:03.000,76,11084038,12805,0,1742184842,12992.186653730001,91.37991606000287,53443.849825920006 2025-03-17,04:14:04.000,76,11084075,12645,0,1742184843,12992.146235870001,91.33057215000008,53443.8079032 2025-03-17,04:14:05.000,76,11084040,12965,0,1742184844,12992.227071590001,91.30237563000264,53443.78694184 2025-03-17,04:14:06.000,76,11084077,12605,0,1742184845,12992.213598969996,91.25303171999985,53443.75899336 2025-03-17,04:14:07.000,76,11084047,12805,0,1742184846,12992.206862660001,91.2459825900005,53443.731044880005 2025-03-17,04:14:08.000,76,11084077,12845,0,1742184847,12992.240544209992,91.14024564000283,53443.74501912 2025-03-17,04:14:09.000,76,11084044,13245,0,1742184848,12992.240544209992,91.11909825000475,53443.69610928 2025-03-17,04:14:10.000,76,11084020,12885,0,1742184849,12992.267489450001,91.09090173000004,53443.67514792001 2025-03-17,04:14:11.000,76,11084021,12765,0,1742184850,12992.267489450001,91.02041042999917,53443.61925096 2025-03-17,04:14:12.000,76,11084059,13005,0,1742184851,12992.260753139992,90.9992630400011,53443.60527672001 2025-03-17,04:14:13.000,76,11084065,12965,0,1742184852,12992.301170999992,90.9499191299983,53443.514444160006 2025-03-17,04:14:14.000,76,11084002,13005,0,1742184853,12992.334852549997,90.90057522000279,53443.5284184 2025-03-17,04:14:15.000,76,11084059,12685,0,1742184854,12992.341588859992,90.86532956999872,53443.52143128 2025-03-17,04:14:16.000,76,11084067,12445,0,1742184855,12992.368534100002,90.82303479000257,53443.493482800004 2025-03-17,04:14:17.000,76,11084034,13125,0,1742184856,12992.408951960002,90.78074000999914,53443.47252144 2025-03-17,04:14:18.000,76,11084030,12685,0,1742184857,12992.469578750002,90.75959262000106,53443.40963736 2025-03-17,04:14:19.000,76,11084012,13085,0,1742184858,12992.509996610002,90.70319957999891,53443.444572960005 2025-03-17,04:14:20.000,76,11084075,12725,0,1742184859,12992.509996610002,90.69615044999955,53443.37470176 2025-03-17,04:14:21.000,76,11084054,13005,0,1742184860,12992.530205540002,90.61861001999932,53443.40265024 2025-03-17,04:14:22.000,76,11084070,12605,0,1742184861,12992.570623399988,90.61156088999996,53443.37470176 2025-03-17,04:14:23.000,76,11084079,13125,0,1742184862,12992.550414470003,90.5410695899991,53443.31181768 2025-03-17,04:14:24.000,76,11083986,12605,0,1742184863,12992.604304949993,90.51992220000102,53443.33976616001 2025-03-17,04:14:25.000,76,11084035,12685,0,1742184864,12992.617777569998,90.46352915999887,53443.31880480001 2025-03-17,04:14:26.000,76,11084080,12765,0,1742184865,12992.678404359998,90.40008699000464,53443.24893360001 2025-03-17,04:14:27.000,76,11084000,12845,0,1742184866,12992.712085909989,90.41418525000336,53443.24194648 2025-03-17,04:14:28.000,76,11084041,12765,0,1742184867,12992.745767459994,90.36484134000057,53443.213998 2025-03-17,04:14:29.000,76,11084060,13165,0,1742184868,12992.765976389994,90.30139916999906,53443.20701088 2025-03-17,04:14:30.000,76,11084024,12685,0,1742184869,12992.779449009999,90.26615352000226,53443.1441268 2025-03-17,04:14:31.000,76,11084124,13205,0,1742184870,12992.813130559989,90.26615352000226,53443.15111392001 2025-03-17,04:14:32.000,76,11084036,12765,0,1742184871,12992.846812109994,90.17451483000332,53443.158101040004 2025-03-17,04:14:33.000,76,11084052,12605,0,1742184872,12992.880493659999,90.1463183099986,53443.06726848 2025-03-17,04:14:34.000,76,11084037,12765,0,1742184873,12992.89396627999,90.11812179000117,53443.06726848 2025-03-17,04:14:35.000,76,11084063,12965,0,1742184874,12992.947856759994,90.11812179000117,53443.10220408001 2025-03-17,04:14:36.000,76,11084075,12605,0,1742184875,12992.97480199999,90.06172874999902,53443.03233288001 2025-03-17,04:14:37.000,76,11084059,13285,0,1742184876,12993.01521985999,90.03353223000158,53442.99739728 2025-03-17,04:14:38.000,76,11084053,12965,0,1742184877,12993.008483549995,89.96304093000072,53443.00438440001 2025-03-17,04:14:39.000,76,11084094,12845,0,1742184878,12993.048901409995,89.92074615000456,53442.93451320001 2025-03-17,04:14:40.000,76,11084120,12725,0,1742184879,12993.069110339995,89.90664788999857,53442.90656472 2025-03-17,04:14:41.000,76,11084057,12765,0,1742184880,12993.129737129995,89.87845137000113,53442.941500320005 2025-03-17,04:14:42.000,76,11084025,12805,0,1742184881,12993.19710022999,89.81500919999962,53442.90656472 2025-03-17,04:14:43.000,76,11084068,12445,0,1742184882,12993.190363919995,89.78681268000219,53442.87861624 2025-03-17,04:14:44.000,76,11084053,12685,0,1742184883,12993.22404547,89.7374687699994,53442.85765488 2025-03-17,04:14:45.000,76,11084073,12965,0,1742184884,12993.277935949991,89.70927225000196,53442.85765488 2025-03-17,04:14:46.000,76,11084089,12685,0,1742184885,12993.352035359996,89.7022231200026,53442.85066776 2025-03-17,04:14:47.000,76,11084095,12845,0,1742184886,12993.365507980001,89.62468269000237,53442.85066776 2025-03-17,04:14:48.000,76,11084048,12925,0,1742184887,12993.392453219996,89.62468269000237,53442.81573216001 2025-03-17,04:14:49.000,76,11084058,13005,0,1742184888,12993.453080009996,89.6035353000043,53442.78778368001 2025-03-17,04:14:50.000,76,11084092,12565,0,1742184889,12993.533915729997,89.5541913900015,53442.80874504 2025-03-17,04:14:51.000,76,11084093,12605,0,1742184890,12993.587806210002,89.52599487000407,53442.78778368001 2025-03-17,04:14:52.000,76,11084069,12805,0,1742184891,12993.634960379997,89.48370009000064,53442.80175792 2025-03-17,04:14:53.000,76,11084079,12965,0,1742184892,12993.702323479993,89.44140531000448,53442.76682232001 2025-03-17,04:14:54.000,76,11084018,13205,0,1742184893,12993.736005029998,89.41320878999977,53442.7598352 2025-03-17,04:14:55.000,76,11084042,12605,0,1742184894,12993.769686580003,89.3920614000017,53442.73188672 2025-03-17,04:14:56.000,76,11084085,12725,0,1742184895,12993.816840749998,89.3568157500049,53442.75284808 2025-03-17,04:14:57.000,76,11084064,12765,0,1742184896,12993.877467539998,89.37091401000362,53442.74586096001 2025-03-17,04:14:58.000,76,11084110,13005,0,1742184897,12993.938094329998,89.34976661999826,53442.74586096001 2025-03-17,04:14:59.000,76,11083995,12805,0,1742184898,12993.971775879989,89.31452097000147,53442.66900264001 2025-03-17,04:15:00.000,76,11084069,12685,0,1742184899,12994.005457429994,89.30042271000275,53442.66900264001 2025-03-17,04:15:01.000,76,11084056,12765,0,1742184900,12994.039138979999,89.23698054000124,53442.66900264001 2025-03-17,04:15:02.000,76,11084013,12845,0,1742184901,12994.106502079994,89.18763662999845,53442.69695112001 2025-03-17,04:15:03.000,76,11084042,12845,0,1742184902,12994.15365624999,89.18058749999909,53442.675989760006 2025-03-17,04:15:04.000,76,11084000,12845,0,1742184903,12994.187337799995,89.11009619999822,53442.66900264001 2025-03-17,04:15:05.000,76,11084091,12605,0,1742184904,12994.247964589995,89.08189968000079,53442.66201552 2025-03-17,04:15:06.000,76,11084018,12925,0,1742184905,12994.24122828,89.032555769998,53442.59913144001 2025-03-17,04:15:07.000,76,11084031,12845,0,1742184906,12994.30185507,89.05370316000335,53442.68297688 2025-03-17,04:15:08.000,76,11084071,12605,0,1742184907,12994.369218169995,88.9973101200012,53442.63406704 2025-03-17,04:15:09.000,76,11084054,12645,0,1742184908,12994.44331758,88.95501533999777,53442.64105416 2025-03-17,04:15:10.000,76,11084062,12965,0,1742184909,12994.510680679996,88.87747491000482,53442.64804128001 2025-03-17,04:15:11.000,76,11084042,12765,0,1742184910,12994.564571160001,88.84222926000075,53442.64105416 2025-03-17,04:15:12.000,76,11083988,12725,0,1742184911,12994.638670569992,88.79288534999796,53442.64105416 2025-03-17,04:15:13.000,76,11084040,12885,0,1742184912,12994.672352119997,88.75763970000116,53442.61310568 2025-03-17,04:15:14.000,76,11084009,12725,0,1742184913,12994.739715219992,88.68009927000094,53442.62009280001 2025-03-17,04:15:15.000,76,11084037,12765,0,1742184914,12994.800342009992,88.64485362000414,53442.64105416 2025-03-17,04:15:16.000,76,11084052,12725,0,1742184915,12994.887914040002,88.61665709999943,53442.5851572 2025-03-17,04:15:17.000,76,11084062,12685,0,1742184916,12994.941804519993,88.58141145000263,53442.62707992001 2025-03-17,04:15:18.000,76,11084051,12765,0,1742184917,12994.948540830002,88.51796928000113,53442.606118560005 2025-03-17,04:15:19.000,76,11084063,12765,0,1742184918,12995.049585479988,88.46862536999834,53442.68297688 2025-03-17,04:15:20.000,76,11084070,12685,0,1742184919,12995.116948579998,88.41928146000282,53442.63406704 2025-03-17,04:15:21.000,76,11084045,12925,0,1742184920,12995.164102749994,88.37698667999939,53442.61310568 2025-03-17,04:15:22.000,76,11084083,12965,0,1742184921,12995.258411089999,88.34879016000195,53442.63406704 2025-03-17,04:15:23.000,76,11084021,13245,0,1742184922,12995.278620019999,88.33469190000324,53442.66201552 2025-03-17,04:15:24.000,76,11084037,12805,0,1742184923,12995.35271942999,88.27829886000109,53442.71092536 2025-03-17,04:15:25.000,76,11084086,13085,0,1742184924,12995.3998736,88.27124973000173,53442.71791248001 2025-03-17,04:15:26.000,76,11084045,12885,0,1742184925,12995.43355514999,88.20075843000086,53442.66201552 2025-03-17,04:15:27.000,76,11084026,12685,0,1742184926,12995.48070932,88.16551278000406,53442.66900264001 2025-03-17,04:15:28.000,76,11084027,12925,0,1742184927,12995.48070932,88.11616887000127,53442.70393824 2025-03-17,04:15:29.000,76,11084004,12645,0,1742184928,12995.548072419995,88.13731625999935,53442.71791248001 2025-03-17,04:15:30.000,76,11084028,12805,0,1742184929,12995.58175397,88.08092322000448,53442.71791248001 2025-03-17,04:15:31.000,76,11084058,12605,0,1742184930,12995.608699209995,88.06682495999848,53442.70393824 2025-03-17,04:15:32.000,76,11084093,12765,0,1742184931,12995.649117069996,88.03862844000105,53442.69695112001 2025-03-17,04:15:33.000,76,11084070,12805,0,1742184932,12995.66258969,88.01043192000361,53442.71092536 2025-03-17,04:15:34.000,76,11084064,12805,0,1742184933,12995.689534929996,87.9963336600049,53442.724899600005 2025-03-17,04:15:35.000,76,11084025,12565,0,1742184934,12995.756898029991,87.95403888000146,53442.71791248001 2025-03-17,04:15:36.000,76,11084019,12605,0,1742184935,12995.72321648,87.90469496999867,53442.7598352 2025-03-17,04:15:37.000,76,11084061,12725,0,1742184936,12995.736689099991,87.89764583999931,53442.724899600005 2025-03-17,04:15:38.000,76,11084048,12845,0,1742184937,12995.797315889991,87.86240019000252,53442.79477080001 2025-03-17,04:15:39.000,76,11084100,12845,0,1742184938,12995.810788509996,87.8342036699978,53442.7598352 2025-03-17,04:15:40.000,76,11084013,12885,0,1742184939,12995.790579579996,87.82010540999909,53442.74586096001 2025-03-17,04:15:41.000,76,11084017,12605,0,1742184940,12995.76363434,87.77076150000357,53442.724899600005 2025-03-17,04:15:42.000,76,11083976,12805,0,1742184941,12995.797315889991,87.7355158499995,53442.76682232001 2025-03-17,04:15:43.000,76,11084018,12525,0,1742184942,12995.804052200001,87.68617194000399,53442.73887384 2025-03-17,04:15:44.000,76,11084053,12765,0,1742184943,12995.864678990001,87.62272977000248,53442.78778368001 2025-03-17,04:15:45.000,76,11084032,12965,0,1742184944,12995.810788509996,87.57338585999969,53442.70393824 2025-03-17,04:15:46.000,76,11083990,12765,0,1742184945,12995.824261130001,87.55223847000161,53442.68297688 2025-03-17,04:15:47.000,76,11084007,12885,0,1742184946,12995.810788509996,87.52404195000418,53442.66201552 2025-03-17,04:15:48.000,76,11084047,12885,0,1742184947,12995.871415299996,87.50994368999818,53442.675989760006 2025-03-17,04:15:49.000,76,11084020,12965,0,1742184948,12995.844470060001,87.43945239000459,53442.689964 2025-03-17,04:15:50.000,76,11084036,12765,0,1742184949,12995.864678990001,87.39715761000116,53442.73188672 2025-03-17,04:15:51.000,76,11084055,12805,0,1742184950,12995.945514710002,87.32666631000029,53442.689964 2025-03-17,04:15:52.000,76,11084073,12965,0,1742184951,12995.945514710002,87.29846979000286,53442.70393824 2025-03-17,04:15:53.000,76,11084132,12765,0,1742184952,12995.979196259992,87.26322413999878,53442.71791248001 2025-03-17,04:15:54.000,76,11084006,13085,0,1742184953,12995.992668879997,87.21388023000327,53442.66900264001 2025-03-17,04:15:55.000,76,11084043,12805,0,1742184954,12996.033086739997,87.20683110000391,53442.68297688 2025-03-17,04:15:56.000,76,11084050,12845,0,1742184955,12996.080240909992,87.17158544999984,53442.70393824 2025-03-17,04:15:57.000,76,11084069,12685,0,1742184956,12996.060031979992,87.10814327999833,53442.71092536 2025-03-17,04:15:58.000,76,11084067,12525,0,1742184957,12996.073504599997,87.08699589000025,53442.69695112001 2025-03-17,04:15:59.000,76,11084057,13125,0,1742184958,12996.100449839993,87.06584850000218,53442.724899600005 2025-03-17,04:16:00.000,76,11084052,12965,0,1742184959,12996.107186150002,87.01650458999939,53442.68297688 2025-03-17,04:16:01.000,76,11084073,12845,0,1742184960,12996.134131389997,86.99535720000131,53442.689964 2025-03-17,04:16:02.000,76,11084061,12885,0,1742184961,12996.127395080002,86.96716068000387,53442.71092536 2025-03-17,04:16:03.000,76,11084065,12685,0,1742184962,12996.134131389997,86.90371851000236,53442.71791248001 2025-03-17,04:16:04.000,76,11084037,12765,0,1742184963,12996.194758179998,86.896669380003,53442.68297688 2025-03-17,04:16:05.000,76,11084095,12885,0,1742184964,12996.194758179998,86.80503069000406,53442.689964 2025-03-17,04:16:06.000,76,11084083,13045,0,1742184965,12996.174549249998,86.82617808000214,53442.73188672 2025-03-17,04:16:07.000,76,11084077,12925,0,1742184966,12996.174549249998,86.7979815600047,53442.69695112001 2025-03-17,04:16:08.000,76,11084018,13085,0,1742184967,12996.167812940002,86.76978503999999,53442.66900264001 2025-03-17,04:16:09.000,76,11084037,12965,0,1742184968,12996.147604010002,86.74863765000191,53442.724899600005 2025-03-17,04:16:10.000,76,11084055,12805,0,1742184969,12996.113922459997,86.69929373999912,53442.68297688 2025-03-17,04:16:11.000,76,11084036,12845,0,1742184970,12996.127395080002,86.67109722000168,53442.71791248001 2025-03-17,04:16:12.000,76,11084025,12725,0,1742184971,12996.120658769993,86.61470417999953,53442.66900264001 2025-03-17,04:16:13.000,76,11084078,12965,0,1742184972,12996.093713529997,86.54421287999867,53442.64804128001 2025-03-17,04:16:14.000,76,11084028,12845,0,1742184973,12996.073504599997,86.55126200999803,53442.64804128001 2025-03-17,04:16:15.000,76,11084099,12605,0,1742184974,12996.053295669997,86.51601636000123,53442.61310568 2025-03-17,04:16:16.000,76,11084082,12645,0,1742184975,12996.053295669997,86.45962331999908,53442.62707992001 2025-03-17,04:16:17.000,76,11084047,12845,0,1742184976,12996.026350430002,86.438475930001,53442.62009280001 2025-03-17,04:16:18.000,76,11084004,12845,0,1742184977,12996.033086739997,86.39618115000485,53442.63406704 2025-03-17,04:16:19.000,76,11084068,12765,0,1742184978,12995.999405189992,86.31864072000462,53442.61310568 2025-03-17,04:16:20.000,76,11084042,13165,0,1742184979,12995.979196259992,86.28339507000055,53442.63406704 2025-03-17,04:16:21.000,76,11084072,12805,0,1742184980,12995.985932570002,86.2411002900044,53442.59913144001 2025-03-17,04:16:22.000,76,11084024,12725,0,1742184981,12995.992668879997,86.23405115999776,53442.61310568 2025-03-17,04:16:23.000,76,11084047,12685,0,1742184982,12995.999405189992,86.16355986000417,53442.53624736 2025-03-17,04:16:24.000,76,11084050,12685,0,1742184983,12995.965723640002,86.16355986000417,53442.57118296 2025-03-17,04:16:25.000,76,11084043,12765,0,1742184984,12995.952251019997,86.1283142100001,53442.52227312 2025-03-17,04:16:26.000,76,11084081,12805,0,1742184985,12995.891624229997,86.11421595000138,53442.55022160001 2025-03-17,04:16:27.000,76,11084045,12645,0,1742184986,12995.884887920001,86.07192116999795,53442.56419584 2025-03-17,04:16:28.000,76,11084031,12925,0,1742184987,12995.844470060001,86.04372465000051,53442.55022160001 2025-03-17,04:16:29.000,76,11084079,12925,0,1742184988,12995.837733749991,86.01552813000308,53442.54323448 2025-03-17,04:16:30.000,76,11084052,12925,0,1742184989,12995.783843270001,85.96618422000029,53442.49432464 2025-03-17,04:16:31.000,76,11084024,12725,0,1742184990,12995.770370649996,85.90274204999878,53442.53624736 2025-03-17,04:16:32.000,76,11084089,12965,0,1742184991,12995.74342541,85.88864379000006,53442.52926024001 2025-03-17,04:16:33.000,76,11084053,12885,0,1742184992,12995.74342541,85.83225074999791,53442.45938904001 2025-03-17,04:16:34.000,76,11084044,12845,0,1742184993,12995.756898029991,85.8463490100039,53442.45240192001 2025-03-17,04:16:35.000,76,11084069,12645,0,1742184994,12995.689534929996,85.76175945000432,53442.438427680005 2025-03-17,04:16:36.000,76,11084063,12805,0,1742184995,12995.608699209995,85.76175945000432,53442.38253072001 2025-03-17,04:16:37.000,76,11084057,12765,0,1742184996,12995.6019629,85.72651380000025,53442.41047920001 2025-03-17,04:16:38.000,76,11084125,12605,0,1742184997,12995.568281349995,85.71241554000153,53442.41047920001 2025-03-17,04:16:39.000,76,11084082,12605,0,1742184998,12995.52112718,85.67716989000473,53442.340608000006 2025-03-17,04:16:40.000,76,11084071,12565,0,1742184999,12995.50091825,85.64192424000066,53442.33362088001 2025-03-17,04:16:41.000,76,11084043,12685,0,1742185000,12995.447027769995,85.64192424000066,53442.29868528 2025-03-17,04:16:42.000,76,11084088,12885,0,1742185001,12995.3998736,85.59962946000451,53442.270736800005 2025-03-17,04:16:43.000,76,11084106,12645,0,1742185002,12995.345983119994,85.56438381000044,53442.2008656 2025-03-17,04:16:44.000,76,11084064,12765,0,1742185003,12995.33251049999,85.5714329399998,53442.21483984001 2025-03-17,04:16:45.000,76,11084053,12605,0,1742185004,12995.29209263999,85.55028555000172,53442.17990424 2025-03-17,04:16:46.000,76,11084042,12925,0,1742185005,12995.258411089999,85.54323642000236,53442.17990424 2025-03-17,04:16:47.000,76,11084129,13045,0,1742185006,12995.217993229999,85.50799076999829,53442.13798152 2025-03-17,04:16:48.000,76,11084101,12965,0,1742185007,12995.224729539994,85.52208903000428,53442.09605880001 2025-03-17,04:16:49.000,76,11084064,12805,0,1742185008,12995.211256919989,85.45864686000277,53442.04714896001 2025-03-17,04:16:50.000,76,11084074,13005,0,1742185009,12995.157366439998,85.45864686000277,53442.005226240006 2025-03-17,04:16:51.000,76,11084093,12405,0,1742185010,12995.143893819994,85.45159773000341,53441.97029064 2025-03-17,04:16:52.000,76,11084060,12765,0,1742185011,12995.157366439998,85.41635207999934,53441.94932928001 2025-03-17,04:16:53.000,76,11084029,12645,0,1742185012,12995.177575369999,85.4374994700047,53441.96330352 2025-03-17,04:16:54.000,76,11084069,12845,0,1742185013,12995.137157509998,85.38110643000255,53441.90740656001 2025-03-17,04:16:55.000,76,11084119,12805,0,1742185014,12995.137157509998,85.40225382000062,53441.89343232 2025-03-17,04:16:56.000,76,11084097,12805,0,1742185015,12995.184311679994,85.40225382000062,53441.87945808001 2025-03-17,04:16:57.000,76,11084060,12645,0,1742185016,12995.197784299999,85.38110643000255,53441.87247096 2025-03-17,04:16:58.000,76,11084034,13125,0,1742185017,12995.238202159999,85.37405730000319,53441.80958688001 2025-03-17,04:16:59.000,76,11084073,12845,0,1742185018,12995.217993229999,85.38110643000255,53441.85849672001 2025-03-17,04:17:00.000,76,11084046,13125,0,1742185019,12995.258411089999,85.35290990999783,53441.82356112 2025-03-17,04:17:01.000,76,11084104,12885,0,1742185020,12995.31230156999,85.36700817000383,53441.80958688001 2025-03-17,04:17:02.000,76,11084013,12765,0,1742185021,12995.298828949999,85.3247133900004,53441.78862552001 2025-03-17,04:17:03.000,76,11084024,13005,0,1742185022,12995.33251049999,85.31061513000168,53441.718754320005 2025-03-17,04:17:04.000,76,11084059,13005,0,1742185023,12995.35945574,85.35290990999783,53441.7467028 2025-03-17,04:17:05.000,76,11084033,12685,0,1742185024,12995.386400979995,85.33176251999976,53441.76067704001 2025-03-17,04:17:06.000,76,11084041,13005,0,1742185025,12995.44029146,85.26832034999825,53441.69080584001 2025-03-17,04:17:07.000,76,11084056,12885,0,1742185026,12995.41334621999,85.30356600000232,53441.73971568001 2025-03-17,04:17:08.000,76,11084070,12965,0,1742185027,12995.487445629995,85.29651687000296,53441.70478008 2025-03-17,04:17:09.000,76,11084072,12765,0,1742185028,12995.55480872999,85.29651687000296,53441.72574144 2025-03-17,04:17:10.000,76,11084032,12645,0,1742185029,12995.54133611,85.24717296000017,53441.70478008 2025-03-17,04:17:11.000,76,11084055,12845,0,1742185030,12995.56154504,85.26832034999825,53441.72574144 2025-03-17,04:17:12.000,76,11084074,12925,0,1742185031,12995.56154504,85.26127121999889,53441.73971568001 2025-03-17,04:17:13.000,76,11084005,12645,0,1742185032,12995.568281349995,85.24717296000017,53441.71176720001 2025-03-17,04:17:14.000,76,11084016,12845,0,1742185033,12995.57501765999,85.21192731000338,53441.66285736001 2025-03-17,04:17:15.000,76,11084028,13045,0,1742185034,12995.62217183,85.23307470000145,53441.71176720001 2025-03-17,04:17:16.000,76,11084046,12845,0,1742185035,12995.689534929996,85.16963252999994,53441.6768316 2025-03-17,04:17:17.000,76,11084034,12885,0,1742185036,12995.709743859996,85.20487818000402,53441.66285736001 2025-03-17,04:17:18.000,76,11084033,12725,0,1742185037,12995.70300755,85.2260255700021,53441.63490888 2025-03-17,04:17:19.000,76,11084053,12805,0,1742185038,12995.716480169991,85.20487818000402,53441.66285736001 2025-03-17,04:17:20.000,76,11084016,12765,0,1742185039,12995.736689099991,85.19782905000466,53441.71176720001 2025-03-17,04:17:21.000,76,11084056,12765,0,1742185040,12995.709743859996,85.13438688000315,53441.6768316 2025-03-17,04:17:22.000,76,11084038,12845,0,1742185041,12995.709743859996,85.16963252999994,53441.71176720001 2025-03-17,04:17:23.000,76,11084032,13045,0,1742185042,12995.76363434,85.1766816599993,53441.63490888 2025-03-17,04:17:24.000,76,11084042,12845,0,1742185043,12995.790579579996,85.12028862000443,53441.69779296 2025-03-17,04:17:25.000,76,11084057,12965,0,1742185044,12995.797315889991,85.12028862000443,53441.66285736001 2025-03-17,04:17:26.000,76,11084088,12765,0,1742185045,12995.824261130001,85.10619035999844,53441.69080584001 2025-03-17,04:17:27.000,76,11084024,12805,0,1742185046,12995.844470060001,85.10619035999844,53441.71176720001 2025-03-17,04:17:28.000,76,11084075,12765,0,1742185047,12995.884887920001,85.10619035999844,53441.648883120004 2025-03-17,04:17:29.000,76,11084044,12645,0,1742185048,12995.905096850001,85.09209209999972,53441.648883120004 2025-03-17,04:17:30.000,76,11084045,12685,0,1742185049,12995.938778399992,85.05684645000292,53441.65587024 2025-03-17,04:17:31.000,76,11084050,12765,0,1742185050,12995.979196259992,85.08504297000036,53441.64189600001 2025-03-17,04:17:32.000,76,11084043,13045,0,1742185051,12995.965723640002,85.06389558000228,53441.62792176 2025-03-17,04:17:33.000,76,11084047,12685,0,1742185052,12996.046559360002,85.06389558000228,53441.669844480006 2025-03-17,04:17:34.000,76,11084029,12765,0,1742185053,12996.019614119992,85.02864992999821,53441.648883120004 2025-03-17,04:17:35.000,76,11084054,12565,0,1742185054,12996.026350430002,85.0427481900042,53441.66285736001 2025-03-17,04:17:36.000,76,11084019,12845,0,1742185055,12996.080240909992,84.98635515000205,53441.66285736001 2025-03-17,04:17:37.000,76,11084097,12685,0,1742185056,12996.073504599997,84.97225689000334,53441.669844480006 2025-03-17,04:17:38.000,76,11084072,12765,0,1742185057,12996.113922459997,84.99340428000141,53441.69779296 2025-03-17,04:17:39.000,76,11084055,12605,0,1742185058,12996.120658769993,84.9793060200027,53441.69779296 2025-03-17,04:17:40.000,76,11084038,12685,0,1742185059,12996.154340319998,84.95110949999798,53441.669844480006 2025-03-17,04:17:41.000,76,11084023,12965,0,1742185060,12996.174549249998,84.96520776000398,53441.64189600001 2025-03-17,04:17:42.000,76,11084058,12925,0,1742185061,12996.188021870003,84.94406036999862,53441.669844480006 2025-03-17,04:17:43.000,76,11084057,12645,0,1742185062,12996.208230800003,84.91586385000119,53441.65587024 2025-03-17,04:17:44.000,76,11084051,12685,0,1742185063,12996.214967109998,84.90881472000183,53441.66285736001 2025-03-17,04:17:45.000,76,11084013,12765,0,1742185064,12996.235176039998,84.85242167999968,53441.66285736001 2025-03-17,04:17:46.000,76,11084059,12765,0,1742185065,12996.289066519988,84.85242167999968,53441.57202480001 2025-03-17,04:17:47.000,76,11084039,12605,0,1742185066,12996.282330209993,84.88061820000439,53441.6768316 2025-03-17,04:17:48.000,76,11084010,12605,0,1742185067,12996.309275449988,84.84537255000032,53441.669844480006 2025-03-17,04:17:49.000,76,11084069,12965,0,1742185068,12996.295802829998,84.81717603000288,53441.64189600001 2025-03-17,04:17:50.000,76,11084036,12725,0,1742185069,12996.336220689998,84.76078299000073,53441.599973280005 2025-03-17,04:17:51.000,76,11084041,13005,0,1742185070,12996.369902239989,84.77488124999945,53441.63490888 2025-03-17,04:17:52.000,76,11084073,12845,0,1742185071,12996.342956999993,84.73963560000266,53441.62792176 2025-03-17,04:17:53.000,76,11084049,12645,0,1742185072,12996.423792719994,84.72553734000394,53441.63490888 2025-03-17,04:17:54.000,76,11084052,12885,0,1742185073,12996.417056409999,84.71143907999794,53441.6069604 2025-03-17,04:17:55.000,76,11084031,12965,0,1742185074,12996.437265339999,84.68324256000051,53441.62792176 2025-03-17,04:17:56.000,76,11084073,12645,0,1742185075,12996.484419509994,84.66914430000179,53441.55805056 2025-03-17,04:17:57.000,76,11084010,12605,0,1742185076,12996.477683199999,84.619800389999,53441.59298616001 2025-03-17,04:17:58.000,76,11084060,12645,0,1742185077,12996.524837369994,84.60570213000028,53441.57901192 2025-03-17,04:17:59.000,76,11083987,12885,0,1742185078,12996.55851892,84.59160387000156,53441.59298616001 2025-03-17,04:18:00.000,76,11084053,12645,0,1742185079,12996.61240939999,84.51406344000134,53441.57901192 2025-03-17,04:18:01.000,76,11084056,13085,0,1742185080,12996.646090949995,84.56340735000413,53441.62093464001 2025-03-17,04:18:02.000,76,11084078,12565,0,1742185081,12996.666299879995,84.5211125700007,53441.57202480001 2025-03-17,04:18:03.000,76,11084043,12525,0,1742185082,12996.69324511999,84.5211125700007,53441.55805056 2025-03-17,04:18:04.000,76,11084008,12805,0,1742185083,12996.69998143,84.49996518000262,53441.56503768 2025-03-17,04:18:05.000,76,11084045,12685,0,1742185084,12996.76060822,84.42947388000175,53441.599973280005 2025-03-17,04:18:06.000,76,11084023,12805,0,1742185085,12996.75387190999,84.42242475000239,53441.59298616001 2025-03-17,04:18:07.000,76,11084073,12965,0,1742185086,12996.81449869999,84.40832649000367,53441.648883120004 2025-03-17,04:18:08.000,76,11084046,13165,0,1742185087,12996.84144394,84.40127736000431,53441.6069604 2025-03-17,04:18:09.000,76,11084039,12685,0,1742185088,12996.848180249995,84.35193345000152,53441.59298616001 2025-03-17,04:18:10.000,76,11084114,13045,0,1742185089,12996.92227966,84.3096386699981,53441.599973280005 2025-03-17,04:18:11.000,76,11084052,12925,0,1742185090,12996.94248859,84.28144215000066,53441.59298616001 2025-03-17,04:18:12.000,76,11084018,12605,0,1742185091,12996.94248859,84.26029476000258,53441.61394752001 2025-03-17,04:18:13.000,76,11084037,12805,0,1742185092,12997.050269549996,84.18980346000171,53441.62792176 2025-03-17,04:18:14.000,76,11084055,12805,0,1742185093,12997.097423719992,84.16865607000364,53441.61394752001 2025-03-17,04:18:15.000,76,11084063,12885,0,1742185094,12997.083951100001,84.1263612900002,53441.59298616001 2025-03-17,04:18:16.000,76,11084060,13045,0,1742185095,12997.117632649992,84.06996824999806,53441.62093464001 2025-03-17,04:18:17.000,76,11084015,12965,0,1742185096,12997.164786820002,84.03472260000126,53441.63490888 2025-03-17,04:18:18.000,76,11084061,12845,0,1742185097,12997.184995750002,84.01357521000318,53441.62792176 2025-03-17,04:18:19.000,76,11084048,13165,0,1742185098,12997.211940989997,83.94308391000231,53441.599973280005 2025-03-17,04:18:20.000,76,11084029,12845,0,1742185099,12997.259095159992,83.93603478000296,53441.63490888 2025-03-17,04:18:21.000,76,11084031,13045,0,1742185100,12997.272567779997,83.9289856500036,53441.62792176 2025-03-17,04:18:22.000,76,11084031,12685,0,1742185101,12997.346667190002,83.85144522000337,53441.61394752001 2025-03-17,04:18:23.000,76,11084039,12765,0,1742185102,12997.373612429998,83.7809539200025,53441.648883120004 2025-03-17,04:18:24.000,76,11084056,12565,0,1742185103,12997.461184459993,83.75980653000443,53441.62093464001 2025-03-17,04:18:25.000,76,11084047,12605,0,1742185104,12997.494866009998,83.71046262000164,53441.63490888 2025-03-17,04:18:26.000,76,11084001,12565,0,1742185105,12997.535283869998,83.64702045000013,53441.63490888 2025-03-17,04:18:27.000,76,11084073,12765,0,1742185106,12997.508338629988,83.62587306000205,53441.6768316 2025-03-17,04:18:28.000,76,11084057,12605,0,1742185107,12997.542020179993,83.60472567000397,53441.66285736001 2025-03-17,04:18:29.000,76,11084023,12885,0,1742185108,12997.575701729998,83.54128350000246,53441.648883120004 2025-03-17,04:18:30.000,76,11084045,12965,0,1742185109,12997.622855899994,83.52013611000439,53441.648883120004 2025-03-17,04:18:31.000,76,11084040,13045,0,1742185110,12997.649801139989,83.46374307000224,53441.6768316 2025-03-17,04:18:32.000,76,11084048,13005,0,1742185111,12997.696955309999,83.4355465500048,53441.6768316 2025-03-17,04:18:33.000,76,11084053,12805,0,1742185112,12997.703691619994,83.40735003000009,53441.70478008 2025-03-17,04:18:34.000,76,11084094,12805,0,1742185113,12997.723900549994,83.3721043800033,53441.65587024 2025-03-17,04:18:35.000,76,11084037,12565,0,1742185114,12997.764318409994,83.3227604700005,53441.63490888 2025-03-17,04:18:36.000,76,11084050,12685,0,1742185115,12997.77779103,83.26636742999835,53441.669844480006 2025-03-17,04:18:37.000,76,11084063,12965,0,1742185116,12997.77105471999,83.23112178000156,53441.61394752001 2025-03-17,04:18:38.000,76,11084033,12685,0,1742185117,12997.81147257999,83.20292526000412,53441.62792176 2025-03-17,04:18:39.000,76,11084052,12965,0,1742185118,12997.83841782,83.14653222000197,53441.65587024 2025-03-17,04:18:40.000,76,11084072,12805,0,1742185119,12997.85862675,83.09718830999918,53441.669844480006 2025-03-17,04:18:41.000,76,11084064,12725,0,1742185120,12997.83168150999,83.03374613999767,53441.599973280005 2025-03-17,04:18:42.000,76,11084057,13245,0,1742185121,12997.83168150999,83.0125987499996,53441.669844480006 2025-03-17,04:18:43.000,76,11084061,12725,0,1742185122,12997.865363059995,82.93505831999937,53441.65587024 2025-03-17,04:18:44.000,76,11084033,12645,0,1742185123,12997.85189043999,82.93505831999937,53441.6069604 2025-03-17,04:18:45.000,76,11084025,12845,0,1742185124,12997.89904461,82.8645670199985,53441.63490888 2025-03-17,04:18:46.000,76,11084008,13125,0,1742185125,12997.91251722999,82.80112485000427,53441.669844480006 2025-03-17,04:18:47.000,76,11084018,12965,0,1742185126,12997.95293508999,82.73768268000276,53441.59298616001 2025-03-17,04:18:48.000,76,11084088,12765,0,1742185127,12997.966407709995,82.70243702999869,53441.59298616001 2025-03-17,04:18:49.000,76,11084031,12725,0,1742185128,12997.97314401999,82.65309312000318,53441.6069604 2025-03-17,04:18:50.000,76,11084034,12685,0,1742185129,12997.97988033,82.58260182000231,53441.54407632001 2025-03-17,04:18:51.000,76,11084064,13045,0,1742185130,12998.00008926,82.53325790999952,53441.54407632001 2025-03-17,04:18:52.000,76,11084049,12965,0,1742185131,12997.97314401999,82.4557174799993,53441.58599904 2025-03-17,04:18:53.000,76,11084040,13125,0,1742185132,12997.97314401999,82.42752096000186,53441.59298616001 2025-03-17,04:18:54.000,76,11084065,13165,0,1742185133,12997.99335294999,82.37112791999971,53441.551063440005 2025-03-17,04:18:55.000,76,11084053,12645,0,1742185134,12997.966407709995,82.29358748999948,53441.551063440005 2025-03-17,04:18:56.000,76,11084096,13205,0,1742185135,12997.97314401999,82.2724401000014,53441.62792176 2025-03-17,04:18:57.000,76,11084042,12965,0,1742185136,12998.00008926,82.20194880000054,53441.57901192 2025-03-17,04:18:58.000,76,11084099,12565,0,1742185137,12997.99335294999,82.13145749999967,53441.59298616001 2025-03-17,04:18:59.000,76,11084033,12645,0,1742185138,12997.97988033,82.0750644600048,53441.57202480001 2025-03-17,04:19:00.000,76,11084032,12965,0,1742185139,12997.99335294999,82.03276968000137,53441.57202480001 2025-03-17,04:19:01.000,76,11084068,12805,0,1742185140,12997.97988033,81.96932750999986,53441.55805056 2025-03-17,04:19:02.000,76,11084049,12885,0,1742185141,12997.99335294999,81.9270327300037,53441.551063440005 2025-03-17,04:19:03.000,76,11084108,12965,0,1742185142,12998.006825569995,81.89883620999899,53441.502153600006 2025-03-17,04:19:04.000,76,11084048,12925,0,1742185143,12998.02029819,81.83539404000476,53441.52311496001 2025-03-17,04:19:05.000,76,11084094,12525,0,1742185144,12998.06071605,81.75785361000453,53441.502153600006 2025-03-17,04:19:06.000,76,11084078,12685,0,1742185145,12998.02029819,81.72260796000046,53441.51612784 2025-03-17,04:19:07.000,76,11084079,12805,0,1742185146,12998.01356187999,81.65211665999959,53441.48817936 2025-03-17,04:19:08.000,76,11084075,12845,0,1742185147,12998.04050712,81.63096927000151,53441.48817936 2025-03-17,04:19:09.000,76,11084012,12645,0,1742185148,12998.027034499995,81.58162535999872,53441.481192240004 2025-03-17,04:19:10.000,76,11084049,12885,0,1742185149,12998.04050712,81.51818319000449,53441.502153600006 2025-03-17,04:19:11.000,76,11084077,12765,0,1742185150,12998.027034499995,81.51113405999786,53441.481192240004 2025-03-17,04:19:12.000,76,11084064,12565,0,1742185151,12998.06071605,81.4053971100002,53441.432282400005 2025-03-17,04:19:13.000,76,11084098,12805,0,1742185152,12998.067452359996,81.37720059000276,53441.45324376001 2025-03-17,04:19:14.000,76,11084048,12805,0,1742185153,12998.06071605,81.32080755000061,53441.45324376001 2025-03-17,04:19:15.000,76,11084086,12965,0,1742185154,12998.07418866999,81.24326712000038,53441.43926952 2025-03-17,04:19:16.000,76,11084076,12965,0,1742185155,12998.067452359996,81.19392321000487,53441.39035968 2025-03-17,04:19:17.000,76,11084079,13365,0,1742185156,12998.06071605,81.1586775600008,53441.3973468 2025-03-17,04:19:18.000,76,11084046,12645,0,1742185157,12998.087661289996,81.09523538999929,53441.40433392001 2025-03-17,04:19:19.000,76,11084063,12725,0,1742185158,12998.05397973999,81.0599897400025,53441.37638544001 2025-03-17,04:19:20.000,76,11084088,12845,0,1742185159,12998.07418866999,80.99654757000098,53441.3973468 2025-03-17,04:19:21.000,76,11084074,12685,0,1742185160,12998.087661289996,80.96130192000419,53441.334462720006 2025-03-17,04:19:22.000,76,11084099,12805,0,1742185161,12998.067452359996,80.9119580100014,53441.37638544001 2025-03-17,04:19:23.000,76,11084079,12525,0,1742185162,12998.07418866999,80.8767123600046,53441.3973468 2025-03-17,04:19:24.000,76,11084013,12765,0,1742185163,12998.11460652999,80.84146671000053,53441.36939832 2025-03-17,04:19:25.000,76,11084078,12845,0,1742185164,12998.05397973999,80.80622106000374,53441.3973468 2025-03-17,04:19:26.000,76,11084048,12725,0,1742185165,12998.06071605,80.72868063000351,53441.39035968 2025-03-17,04:19:27.000,76,11084016,12485,0,1742185166,12998.05397973999,80.74982802000159,53441.432282400005 2025-03-17,04:19:28.000,76,11084098,12925,0,1742185167,12998.06071605,80.665238460002,53441.39035968 2025-03-17,04:19:29.000,76,11084069,13045,0,1742185168,12998.047243429995,80.62294367999857,53441.37638544001 2025-03-17,04:19:30.000,76,11084110,12805,0,1742185169,12998.067452359996,80.6017962900005,53441.37638544001 2025-03-17,04:19:31.000,76,11084036,12925,0,1742185170,12998.04050712,80.52425586000027,53441.32048848 2025-03-17,04:19:32.000,76,11084049,13085,0,1742185171,12998.047243429995,80.48901021000347,53441.32747560001 2025-03-17,04:19:33.000,76,11084078,12765,0,1742185172,12998.01356187999,80.4537645599994,53441.3973468 2025-03-17,04:19:34.000,76,11084054,12765,0,1742185173,12998.00008926,80.4185189100026,53441.37638544001 2025-03-17,04:19:35.000,76,11084036,12525,0,1742185174,12997.97988033,80.3550767400011,53441.34843696 2025-03-17,04:19:36.000,76,11084082,12765,0,1742185175,12997.986616639995,80.27048718000151,53441.34144984 2025-03-17,04:19:37.000,76,11084063,13005,0,1742185176,12998.01356187999,80.20704501,53441.334462720006 2025-03-17,04:19:38.000,76,11084069,12925,0,1742185177,12998.01356187999,80.19294675000128,53441.334462720006 2025-03-17,04:19:39.000,76,11084063,12965,0,1742185178,12998.027034499995,80.15770110000449,53441.27856576001 2025-03-17,04:19:40.000,76,11084077,12765,0,1742185179,12997.99335294999,80.11540632000106,53441.29254 2025-03-17,04:19:41.000,76,11084054,12965,0,1742185180,12997.97314401999,80.05196414999955,53441.25061728 2025-03-17,04:19:42.000,76,11084022,12765,0,1742185181,12997.93272615999,79.99557111000468,53441.27157864 2025-03-17,04:19:43.000,76,11084059,12645,0,1742185182,12997.95293508999,79.93212894000317,53441.25760440001 2025-03-17,04:19:44.000,76,11084045,12805,0,1742185183,12997.93272615999,79.91098154999781,53441.30651424001 2025-03-17,04:19:45.000,76,11084086,12605,0,1742185184,12997.905780919995,79.84753938000358,53441.32747560001 2025-03-17,04:19:46.000,76,11084067,12925,0,1742185185,12997.89904461,79.79114634000143,53441.30651424001 2025-03-17,04:19:47.000,76,11084046,12805,0,1742185186,12997.89230829999,79.73475329999928,53441.34843696 2025-03-17,04:19:48.000,76,11084064,12805,0,1742185187,12997.87883568,79.73475329999928,53441.29254 2025-03-17,04:19:49.000,76,11084026,12725,0,1742185188,12997.87883568,79.65721286999906,53441.313501360004 2025-03-17,04:19:50.000,76,11084025,12845,0,1742185189,12997.83168150999,79.66426199999842,53441.25760440001 2025-03-17,04:19:51.000,76,11084040,12685,0,1742185190,12997.87883568,79.55852505000075,53441.29952712 2025-03-17,04:19:52.000,76,11084043,12965,0,1742185191,12997.85862675,79.52327940000396,53441.30651424001 2025-03-17,04:19:53.000,76,11084064,12965,0,1742185192,12997.81820889,79.47393549000117,53441.30651424001 2025-03-17,04:19:54.000,76,11084018,12725,0,1742185193,12997.804736269994,79.45983723000245,53441.29952712 2025-03-17,04:19:55.000,76,11083994,12605,0,1742185194,12997.77779103,79.41049331999966,53441.334462720006 2025-03-17,04:19:56.000,76,11084089,12885,0,1742185195,12997.7575821,79.3681985400035,53441.27856576001 2025-03-17,04:19:57.000,76,11084051,12605,0,1742185196,12997.744109479994,79.304756370002,53441.30651424001 2025-03-17,04:19:58.000,76,11084005,12885,0,1742185197,12997.737373169999,79.24836332999985,53441.28555288001 2025-03-17,04:19:59.000,76,11084028,12685,0,1742185198,12997.73063685999,79.24836332999985,53441.30651424001 2025-03-17,04:20:00.000,76,11084026,12805,0,1742185199,12997.69021899999,79.21311768000305,53441.264591520005 2025-03-17,04:20:01.000,76,11084037,12685,0,1742185200,12997.663273759994,79.18492115999834,53441.28555288001 2025-03-17,04:20:02.000,76,11084113,12605,0,1742185201,12997.622855899994,79.12852812000347,53441.30651424001 2025-03-17,04:20:03.000,76,11084091,12965,0,1742185202,12997.616119589999,79.06508595000196,53441.32048848 2025-03-17,04:20:04.000,76,11084040,12885,0,1742185203,12997.636328519999,79.02279116999853,53441.34144984 2025-03-17,04:20:05.000,76,11084098,12805,0,1742185204,12997.622855899994,78.99459465000109,53441.34843696 2025-03-17,04:20:06.000,76,11084044,12965,0,1742185205,12997.582438039994,78.9452507399983,53441.264591520005 2025-03-17,04:20:07.000,76,11084055,12845,0,1742185206,12997.582438039994,78.91705422000086,53441.28555288001 2025-03-17,04:20:08.000,76,11084056,13085,0,1742185207,12997.548756489989,78.86771030999807,53441.313501360004 2025-03-17,04:20:09.000,76,11084076,12885,0,1742185208,12997.508338629988,78.8113172700032,53441.34144984 2025-03-17,04:20:10.000,76,11084031,12885,0,1742185209,12997.501602319993,78.78312074999849,53441.34144984 2025-03-17,04:20:11.000,76,11084041,12925,0,1742185210,12997.488129699988,78.70558031999826,53441.30651424001 2025-03-17,04:20:12.000,76,11084020,13085,0,1742185211,12997.447711839988,78.67033467000147,53441.34843696 2025-03-17,04:20:13.000,76,11084075,12805,0,1742185212,12997.393821359998,78.62803988999804,53441.35542408001 2025-03-17,04:20:14.000,76,11084029,12925,0,1742185213,12997.387085050002,78.62803988999804,53441.34144984 2025-03-17,04:20:15.000,76,11084061,12685,0,1742185214,12997.346667190002,78.5998433700006,53441.34843696 2025-03-17,04:20:16.000,76,11084074,12885,0,1742185215,12997.339930879993,78.52935206999973,53441.3624112 2025-03-17,04:20:17.000,76,11084022,12605,0,1742185216,12997.339930879993,78.44476251000015,53441.32048848 2025-03-17,04:20:18.000,76,11084038,13205,0,1742185217,12997.339930879993,78.41656599000271,53441.34144984 2025-03-17,04:20:19.000,76,11084059,12605,0,1742185218,12997.312985639997,78.3531238200012,53441.34843696 2025-03-17,04:20:20.000,76,11084052,12805,0,1742185219,12997.299513019992,78.32492730000376,53441.3624112 2025-03-17,04:20:21.000,76,11084040,12725,0,1742185220,12997.292776709997,78.29673077999905,53441.383372560005 2025-03-17,04:20:22.000,76,11084031,12645,0,1742185221,12997.306249330002,78.20509209000011,53441.36939832 2025-03-17,04:20:23.000,76,11084035,12685,0,1742185222,12997.286040400002,78.18394470000203,53441.3973468 2025-03-17,04:20:24.000,76,11084053,12685,0,1742185223,12997.279304089992,78.16984644000331,53441.3624112 2025-03-17,04:20:25.000,76,11084025,12925,0,1742185224,12997.265831470002,78.12050253000052,53441.37638544001 2025-03-17,04:20:26.000,76,11084054,12845,0,1742185225,12997.252358849997,78.0429621000003,53441.36939832 2025-03-17,04:20:27.000,76,11084031,12525,0,1742185226,12997.232149919997,78.02886384000158,53441.36939832 2025-03-17,04:20:28.000,76,11083974,12845,0,1742185227,12997.232149919997,77.95132341000135,53441.42529528001 2025-03-17,04:20:29.000,76,11084082,12685,0,1742185228,12997.232149919997,77.8949303699992,53441.3973468 2025-03-17,04:20:30.000,76,11083996,12805,0,1742185229,12997.238886229992,77.8596847200024,53441.432282400005 2025-03-17,04:20:31.000,76,11084054,12885,0,1742185230,12997.238886229992,77.85263559000305,53441.44625664001 2025-03-17,04:20:32.000,76,11084101,12925,0,1742185231,12997.225413610002,77.82443906999833,53441.46023088 2025-03-17,04:20:33.000,76,11084050,12565,0,1742185232,12997.259095159992,77.78919342000154,53441.50914072 2025-03-17,04:20:34.000,76,11084060,12805,0,1742185233,12997.245622540002,77.72575125000003,53441.481192240004 2025-03-17,04:20:35.000,76,11084029,12965,0,1742185234,12997.225413610002,77.67640734000452,53441.481192240004 2025-03-17,04:20:36.000,76,11084078,12605,0,1742185235,12997.245622540002,77.59886691000429,53441.50914072 2025-03-17,04:20:37.000,76,11084078,12605,0,1742185236,12997.191732059997,77.50017908999871,53441.47420512001 2025-03-17,04:20:38.000,76,11084094,12925,0,1742185237,12997.218677299992,77.50017908999871,53441.53010208 2025-03-17,04:20:39.000,76,11084065,12845,0,1742185238,12997.198468369992,77.44378605000384,53441.502153600006 2025-03-17,04:20:40.000,76,11084087,12605,0,1742185239,12997.191732059997,77.39444214000105,53441.52311496001 2025-03-17,04:20:41.000,76,11084053,12605,0,1742185240,12997.218677299992,77.35214736000489,53441.551063440005 2025-03-17,04:20:42.000,76,11084074,12885,0,1742185241,12997.178259439992,77.3028034500021,53441.53010208 2025-03-17,04:20:43.000,76,11084038,13165,0,1742185242,12997.205204680002,77.25345953999931,53441.599973280005 2025-03-17,04:20:44.000,76,11084021,12885,0,1742185243,12997.198468369992,77.23231215000123,53441.6069604 2025-03-17,04:20:45.000,76,11084030,12605,0,1742185244,12997.171523129997,77.18296823999844,53441.58599904 2025-03-17,04:20:46.000,76,11084076,12885,0,1742185245,12997.184995750002,77.16886997999973,53441.62792176 2025-03-17,04:20:47.000,76,11084094,12645,0,1742185246,12997.184995750002,77.12657520000357,53441.64189600001 2025-03-17,04:20:48.000,76,11084032,12725,0,1742185247,12997.184995750002,77.07018216000142,53441.599973280005 2025-03-17,04:20:49.000,76,11084060,12765,0,1742185248,12997.164786820002,77.03493651000463,53441.63490888 2025-03-17,04:20:50.000,76,11084065,12765,0,1742185249,12997.164786820002,76.9573960800044,53441.68381872 2025-03-17,04:20:51.000,76,11084026,12885,0,1742185250,12997.131105269997,76.87985565000417,53441.65587024 2025-03-17,04:20:52.000,76,11084034,12725,0,1742185251,12997.090687409996,76.83756087000074,53441.71176720001 2025-03-17,04:20:53.000,76,11084113,12685,0,1742185252,12997.097423719992,76.79526609000459,53441.718754320005 2025-03-17,04:20:54.000,76,11084058,12765,0,1742185253,12997.104160030001,76.79526609000459,53441.718754320005 2025-03-17,04:20:55.000,76,11084019,12805,0,1742185254,12997.097423719992,76.76002044000052,53441.73272856 2025-03-17,04:20:56.000,76,11084048,13045,0,1742185255,12997.104160030001,76.68248001000029,53441.73971568001 2025-03-17,04:20:57.000,76,11084029,12845,0,1742185256,12997.077214789992,76.65428349000285,53441.72574144 2025-03-17,04:20:58.000,76,11084016,12965,0,1742185257,12997.083951100001,76.60493958000006,53441.767664160005 2025-03-17,04:20:59.000,76,11084053,12765,0,1742185258,12997.063742170001,76.54149740999856,53441.77465128 2025-03-17,04:21:00.000,76,11084033,12765,0,1742185259,12997.077214789992,76.49215350000304,53441.79561264 2025-03-17,04:21:01.000,76,11084022,12845,0,1742185260,12997.070478479996,76.44985871999961,53441.84452248 2025-03-17,04:21:02.000,76,11084081,13005,0,1742185261,12997.063742170001,76.42166220000217,53441.80958688001 2025-03-17,04:21:03.000,76,11084030,12965,0,1742185262,12997.077214789992,76.37936741999874,53441.83054824001 2025-03-17,04:21:04.000,76,11084039,12765,0,1742185263,12997.063742170001,76.26658134000172,53441.78163840001 2025-03-17,04:21:05.000,76,11084014,13045,0,1742185264,12997.090687409996,76.23838482000428,53441.8515096 2025-03-17,04:21:06.000,76,11084087,12925,0,1742185265,12997.057005859991,76.22428655999829,53441.87945808001 2025-03-17,04:21:07.000,76,11083994,12845,0,1742185266,12997.057005859991,76.16084439000406,53441.8515096 2025-03-17,04:21:08.000,76,11084005,12725,0,1742185267,12997.043533240001,76.12559873999999,53441.91439368 2025-03-17,04:21:09.000,76,11084022,12445,0,1742185268,12997.036796929991,76.05510743999912,53441.935355040005 2025-03-17,04:21:10.000,76,11084006,12965,0,1742185269,12997.030060619996,76.04805830999976,53441.94234216 2025-03-17,04:21:11.000,76,11084015,12645,0,1742185270,12996.996379069991,75.95641962000082,53441.935355040005 2025-03-17,04:21:12.000,76,11084023,12605,0,1742185271,12996.996379069991,75.9423213600021,53441.94234216 2025-03-17,04:21:13.000,76,11084019,12765,0,1742185272,12996.94248859,75.91412484000466,53441.96330352 2025-03-17,04:21:14.000,76,11084086,13005,0,1742185273,12996.935752279991,75.88592831999995,53441.96330352 2025-03-17,04:21:15.000,76,11084064,12805,0,1742185274,12996.915543349991,75.83658441000443,53442.01221336 2025-03-17,04:21:16.000,76,11084015,13045,0,1742185275,12996.90207073,75.794289630001,53441.991252 2025-03-17,04:21:17.000,76,11084032,12645,0,1742185276,12996.908807039996,75.7308474599995,53441.99823912001 2025-03-17,04:21:18.000,76,11084088,12605,0,1742185277,12996.85491655999,75.70265094000206,53441.984264880004 2025-03-17,04:21:19.000,76,11084024,12685,0,1742185278,12996.787553459995,75.64625789999991,53441.984264880004 2025-03-17,04:21:20.000,76,11084072,12725,0,1742185279,12996.787553459995,75.61101225000311,53442.005226240006 2025-03-17,04:21:21.000,76,11084065,12965,0,1742185280,12996.747135599995,75.56871746999968,53442.03317472 2025-03-17,04:21:22.000,76,11084017,13005,0,1742185281,12996.726926669995,75.51232443000481,53442.054136080005 2025-03-17,04:21:23.000,76,11084017,12725,0,1742185282,12996.706717739995,75.49117703999946,53442.03317472 2025-03-17,04:21:24.000,76,11084035,12805,0,1742185283,12996.67303618999,75.46298052000202,53442.07509744001 2025-03-17,04:21:25.000,76,11084059,12725,0,1742185284,12996.646090949995,75.37839096000243,53442.09605880001 2025-03-17,04:21:26.000,76,11084059,12725,0,1742185285,12996.565255229994,75.32904704999964,53442.09605880001 2025-03-17,04:21:27.000,76,11084051,12645,0,1742185286,12996.53830999,75.27970314000413,53442.12400728001 2025-03-17,04:21:28.000,76,11084085,13245,0,1742185287,12996.545046299994,75.25855574999878,53442.08907168 2025-03-17,04:21:29.000,76,11084057,12645,0,1742185288,12996.518101059999,75.2021627100039,53442.13798152 2025-03-17,04:21:30.000,76,11084068,12885,0,1742185289,12996.49115581999,75.16691705999983,53442.1309944 2025-03-17,04:21:31.000,76,11084031,13045,0,1742185290,12996.484419509994,75.16691705999983,53442.18689136 2025-03-17,04:21:32.000,76,11084080,12845,0,1742185291,12996.484419509994,75.11757315000432,53442.16593000001 2025-03-17,04:21:33.000,76,11084061,12765,0,1742185292,12996.464210579994,75.07527837000089,53442.18689136 2025-03-17,04:21:34.000,76,11084024,12965,0,1742185293,12996.47094688999,75.03298359000473,53442.18689136 2025-03-17,04:21:35.000,76,11084009,13005,0,1742185294,12996.437265339999,75.01183619999938,53442.221826960005 2025-03-17,04:21:36.000,76,11084084,12725,0,1742185295,12996.396847479999,74.97659055000258,53442.16593000001 2025-03-17,04:21:37.000,76,11084043,12925,0,1742185296,12996.376638549998,74.89905012000236,53442.20785272 2025-03-17,04:21:38.000,76,11084069,12765,0,1742185297,12996.363165929994,74.89905012000236,53442.20785272 2025-03-17,04:21:39.000,76,11084038,12765,0,1742185298,12996.356429619998,74.86380446999829,53442.2358012 2025-03-17,04:21:40.000,76,11084004,12765,0,1742185299,12996.322748069993,74.80741143000341,53442.26374968001 2025-03-17,04:21:41.000,76,11084024,12925,0,1742185300,12996.356429619998,74.82150969000213,53442.270736800005 2025-03-17,04:21:42.000,76,11084081,12685,0,1742185301,12996.295802829998,74.75101839000126,53442.3056724 2025-03-17,04:21:43.000,76,11084094,12885,0,1742185302,12996.309275449988,74.70167447999847,53442.27772392 2025-03-17,04:21:44.000,76,11084066,13205,0,1742185303,12996.275593899998,74.69462534999911,53442.28471104001 2025-03-17,04:21:45.000,76,11084012,12885,0,1742185304,12996.255384969998,74.63823231000424,53442.340608000006 2025-03-17,04:21:46.000,76,11084046,12845,0,1742185305,12996.235176039998,74.65233057000296,53442.34759512 2025-03-17,04:21:47.000,76,11084068,12445,0,1742185306,12996.181285559993,74.63118318000488,53442.33362088001 2025-03-17,04:21:48.000,76,11084047,12965,0,1742185307,12996.194758179998,74.60298666000017,53442.31265952001 2025-03-17,04:21:49.000,76,11084046,12645,0,1742185308,12996.174549249998,74.56069188000401,53442.3755436 2025-03-17,04:21:50.000,76,11084035,12725,0,1742185309,12996.154340319998,74.5324953599993,53442.45240192001 2025-03-17,04:21:51.000,76,11084044,12805,0,1742185310,12996.080240909992,74.53954448999866,53442.48035040001 2025-03-17,04:21:52.000,76,11084042,12725,0,1742185311,12996.053295669997,74.48315145000379,53442.46637616 2025-03-17,04:21:53.000,76,11084036,12925,0,1742185312,12996.039823049992,74.47610232000443,53442.487337520004 2025-03-17,04:21:54.000,76,11084066,12765,0,1742185313,12995.999405189992,74.44790579999972,53442.47336328 2025-03-17,04:21:55.000,76,11084028,12925,0,1742185314,12995.979196259992,74.4690531899978,53442.45938904001 2025-03-17,04:21:56.000,76,11084006,12845,0,1742185315,12995.958987329992,74.40561102000356,53442.50131176001 2025-03-17,04:21:57.000,76,11084042,12725,0,1742185316,12995.911833159997,74.39151276000484,53442.57817008001 2025-03-17,04:21:58.000,76,11084043,12765,0,1742185317,12995.878151609992,74.35626711000077,53442.52227312 2025-03-17,04:21:59.000,76,11084028,13125,0,1742185318,12995.817524819991,74.37036536999949,53442.54323448 2025-03-17,04:22:00.000,76,11084084,12885,0,1742185319,12995.810788509996,74.3351197200027,53442.52926024001 2025-03-17,04:22:01.000,76,11084095,12845,0,1742185320,12995.783843270001,74.31397233000462,53442.5851572 2025-03-17,04:22:02.000,76,11084027,12925,0,1742185321,12995.756898029991,74.32102146000398,53442.59214432 2025-03-17,04:22:03.000,76,11084046,12885,0,1742185322,12995.756898029991,74.2857758099999,53442.62009280001 2025-03-17,04:22:04.000,76,11084112,12805,0,1742185323,12995.67606230999,74.25757929000247,53442.63406704 2025-03-17,04:22:05.000,76,11084063,12805,0,1742185324,12995.63564444999,74.23643190000439,53442.64804128001 2025-03-17,04:22:06.000,76,11084049,12605,0,1742185325,12995.608699209995,74.20118625000032,53442.68297688 2025-03-17,04:22:07.000,76,11084045,12565,0,1742185326,12995.59522658999,74.19413712000096,53442.68297688 2025-03-17,04:22:08.000,76,11083998,12925,0,1742185327,12995.53459979999,74.19413712000096,53442.69695112001 2025-03-17,04:22:09.000,76,11084050,12765,0,1742185328,12995.50091825,74.19413712000096,53442.69695112001 2025-03-17,04:22:10.000,76,11084071,12805,0,1742185329,12995.45376407999,74.15889147000416,53442.689964 2025-03-17,04:22:11.000,76,11084058,12685,0,1742185330,12995.39313728999,74.1518423400048,53442.74586096001 2025-03-17,04:22:12.000,76,11084046,12685,0,1742185331,12995.37292835999,74.14479320999817,53442.69695112001 2025-03-17,04:22:13.000,76,11084034,12885,0,1742185332,12995.37292835999,74.10954756000137,53442.73887384 2025-03-17,04:22:14.000,76,11084036,12765,0,1742185333,12995.319037879999,74.07430191000458,53442.73887384 2025-03-17,04:22:15.000,76,11083997,12685,0,1742185334,12995.325774189994,74.10249843000202,53442.73188672 2025-03-17,04:22:16.000,76,11084041,12845,0,1742185335,12995.285356329994,74.06020364999858,53442.79477080001 2025-03-17,04:22:17.000,76,11084044,12845,0,1742185336,12995.197784299999,74.02495800000179,53442.78079656 2025-03-17,04:22:18.000,76,11084012,12765,0,1742185337,12995.170839059989,74.00381061000371,53442.78079656 2025-03-17,04:22:19.000,76,11084022,12725,0,1742185338,12995.103475959993,73.95446670000092,53442.83669352001 2025-03-17,04:22:20.000,76,11084041,12485,0,1742185339,12995.150630129989,73.94741757000156,53442.80874504 2025-03-17,04:22:21.000,76,11084060,12965,0,1742185340,12995.096739649998,73.9403684400022,53442.79477080001 2025-03-17,04:22:22.000,76,11084069,12805,0,1742185341,12995.069794409988,73.90512278999813,53442.80175792 2025-03-17,04:22:23.000,76,11084002,12965,0,1742185342,12995.049585479988,73.88397540000005,53442.8297064 2025-03-17,04:22:24.000,76,11084094,12925,0,1742185343,12995.042849169993,73.8275823599979,53442.87162912 2025-03-17,04:22:25.000,76,11084029,12885,0,1742185344,12995.029376549988,73.8275823599979,53442.8995776 2025-03-17,04:22:26.000,76,11084058,12885,0,1742185345,12995.015903929998,73.79938584000047,53442.843680640006 2025-03-17,04:22:27.000,76,11084039,12645,0,1742185346,12994.988958690003,73.76414019000367,53442.8995776 2025-03-17,04:22:28.000,76,11084051,12645,0,1742185347,12994.975486069998,73.77118932000303,53442.94848744 2025-03-17,04:22:29.000,76,11084082,12645,0,1742185348,12994.914859279997,73.74299279999832,53442.94848744 2025-03-17,04:22:30.000,76,11084031,12685,0,1742185349,12994.887914040002,73.70069802000216,53442.9694488 2025-03-17,04:22:31.000,76,11083996,12765,0,1742185350,12994.935068209998,73.6936488900028,53443.00438440001 2025-03-17,04:22:32.000,76,11084095,13045,0,1742185351,12994.874441419997,73.68659976000345,53443.02534576 2025-03-17,04:22:33.000,76,11084012,12965,0,1742185352,12994.840759869992,73.6936488900028,53442.9694488 2025-03-17,04:22:34.000,76,11084053,12805,0,1742185353,12994.847496180002,73.67250150000473,53443.01835864 2025-03-17,04:22:35.000,76,11084035,12925,0,1742185354,12994.800342009992,73.63725585000066,53443.00438440001 2025-03-17,04:22:36.000,76,11084051,12765,0,1742185355,12994.813814629997,73.61610846000258,53443.08124272001 2025-03-17,04:22:37.000,76,11084029,12685,0,1742185356,12994.840759869992,73.62315759000194,53443.08124272001 2025-03-17,04:22:38.000,76,11084068,12925,0,1742185357,12994.854232489997,73.60905933000322,53443.09521696 2025-03-17,04:22:39.000,76,11084000,12925,0,1742185358,12994.773396769997,73.57381367999915,53443.11617832 2025-03-17,04:22:40.000,76,11084028,12925,0,1742185359,12994.786869390002,73.57381367999915,53443.08124272001 2025-03-17,04:22:41.000,76,11084010,12805,0,1742185360,12994.820550939992,73.55971542000043,53443.11617832 2025-03-17,04:22:42.000,76,11084026,13085,0,1742185361,12994.766660460002,73.53856803000235,53443.109191200005 2025-03-17,04:22:43.000,76,11084053,12805,0,1742185362,12994.780133079992,73.55266629000107,53443.123165439996 2025-03-17,04:22:44.000,76,11084064,12925,0,1742185363,12994.766660460002,73.51742064000427,53443.16508816 2025-03-17,04:22:45.000,76,11084027,12965,0,1742185364,12994.746451530002,73.49627324999892,53443.22098512001 2025-03-17,04:22:46.000,76,11084072,12885,0,1742185365,12994.753187839997,73.49627324999892,53443.18604952 2025-03-17,04:22:47.000,76,11084055,12765,0,1742185366,12994.793605699997,73.48922411999956,53443.20002376001 2025-03-17,04:22:48.000,76,11084021,12925,0,1742185367,12994.786869390002,73.43283108000469,53443.24893360001 2025-03-17,04:22:49.000,76,11084031,12885,0,1742185368,12994.773396769997,73.41168368999934,53443.227972240005 2025-03-17,04:22:50.000,76,11084053,12765,0,1742185369,12994.780133079992,73.42578194999805,53443.29784344001 2025-03-17,04:22:51.000,76,11084048,12725,0,1742185370,12994.780133079992,73.41168368999934,53443.30483056 2025-03-17,04:22:52.000,76,11084054,12885,0,1742185371,12994.807078320002,73.39758543000062,53443.33277904 2025-03-17,04:22:53.000,76,11084004,12845,0,1742185372,12994.813814629997,73.41168368999934,53443.36072752 2025-03-17,04:22:54.000,76,11084004,12805,0,1742185373,12994.780133079992,73.39053630000126,53443.33976616001 2025-03-17,04:22:55.000,76,11084063,12925,0,1742185374,12994.773396769997,73.3834871700019,53443.41662448001 2025-03-17,04:22:56.000,76,11084066,12805,0,1742185375,12994.786869390002,73.39053630000126,53443.45156008 2025-03-17,04:22:57.000,76,11084059,12885,0,1742185376,12994.759924149992,73.37643804000254,53443.493482800004 2025-03-17,04:22:58.000,76,11084069,12965,0,1742185377,12994.786869390002,73.35529065000446,53443.50046992 2025-03-17,04:22:59.000,76,11083984,12885,0,1742185378,12994.773396769997,73.31299587000103,53443.514444160006 2025-03-17,04:23:00.000,76,11084047,12605,0,1742185379,12994.793605699997,73.32004500000039,53443.50745704001 2025-03-17,04:23:01.000,76,11084085,13005,0,1742185380,12994.712769979997,73.30594674000167,53443.5284184 2025-03-17,04:23:02.000,76,11084071,12765,0,1742185381,12994.679088429992,73.27070109000488,53443.5982896 2025-03-17,04:23:03.000,76,11084045,12965,0,1742185382,12994.712769979997,73.2354554400008,53443.59130248 2025-03-17,04:23:04.000,76,11084051,12805,0,1742185383,12994.685824740001,73.2847993500036,53443.6681608 2025-03-17,04:23:05.000,76,11084022,12965,0,1742185384,12994.618461639991,73.27070109000488,53443.63322520001 2025-03-17,04:23:06.000,76,11084103,12525,0,1742185385,12994.618461639991,73.24250457000016,53443.626238079996 2025-03-17,04:23:07.000,76,11084067,13125,0,1742185386,12994.618461639991,73.20020979000401,53443.71008352 2025-03-17,04:23:08.000,76,11083996,12765,0,1742185387,12994.557834849991,73.20725892000337,53443.72405776001 2025-03-17,04:23:09.000,76,11084044,13005,0,1742185388,12994.54436223,73.2354554400008,53443.78694184 2025-03-17,04:23:10.000,76,11084063,12885,0,1742185389,12994.551098539996,73.17906239999866,53443.77296760001 2025-03-17,04:23:11.000,76,11084079,12685,0,1742185390,12994.517416989991,73.20725892000337,53443.82187744001 2025-03-17,04:23:12.000,76,11084067,12845,0,1742185391,12994.517416989991,73.15086588000122,53443.83585168 2025-03-17,04:23:13.000,76,11084046,12885,0,1742185392,12994.44331758,73.16496413999994,53443.84283880001 2025-03-17,04:23:14.000,76,11084022,12925,0,1742185393,12994.45679019999,73.20725892000337,53443.83585168 2025-03-17,04:23:15.000,76,11084032,13125,0,1742185394,12994.44331758,73.17906239999866,53443.89174864001 2025-03-17,04:23:16.000,76,11084041,13005,0,1742185395,12994.40289972,73.12971849000314,53443.91271 2025-03-17,04:23:17.000,76,11084077,12605,0,1742185396,12994.40289972,73.1367676200025,53443.87078728001 2025-03-17,04:23:18.000,76,11084059,12805,0,1742185397,12994.369218169995,73.10152196999843,53443.91271 2025-03-17,04:23:19.000,76,11084025,12765,0,1742185398,12994.37595447999,73.10152196999843,53443.91969712001 2025-03-17,04:23:20.000,76,11084016,12845,0,1742185399,12994.31532768999,73.04512893000356,53443.9825812 2025-03-17,04:23:21.000,76,11084082,12885,0,1742185400,12994.33553661999,73.073325450001,53443.996555440004 2025-03-17,04:23:22.000,76,11084041,12885,0,1742185401,12994.322064,73.08742370999971,53444.115336480005 2025-03-17,04:23:23.000,76,11084029,12605,0,1742185402,12994.29511875999,73.073325450001,53444.066426640005 2025-03-17,04:23:24.000,76,11084013,12565,0,1742185403,12994.268173519995,73.05217806000292,53444.13629784001 2025-03-17,04:23:25.000,76,11084095,12845,0,1742185404,12994.24122828,73.0239815399982,53444.14328496 2025-03-17,04:23:26.000,76,11084037,12805,0,1742185405,12994.22101935,73.0239815399982,53444.14328496 2025-03-17,04:23:27.000,76,11084074,12805,0,1742185406,12994.20081042,72.99578502000077,53444.22014328 2025-03-17,04:23:28.000,76,11084082,13005,0,1742185407,12994.18060149,72.98873589000141,53444.22014328 2025-03-17,04:23:29.000,76,11084073,12965,0,1742185408,12994.17386517999,72.99578502000077,53444.234117520005 2025-03-17,04:23:30.000,76,11084077,12765,0,1742185409,12994.126711009994,72.94644110999798,53444.234117520005 2025-03-17,04:23:31.000,76,11083998,12725,0,1742185410,12994.1199747,72.89709720000246,53444.283027360005 2025-03-17,04:23:32.000,76,11084040,12685,0,1742185411,12994.086293149994,72.9252937199999,53444.24809176 2025-03-17,04:23:33.000,76,11084072,12805,0,1742185412,12994.07282052999,72.87594981000439,53444.31796296 2025-03-17,04:23:34.000,76,11084037,12725,0,1742185413,12994.106502079994,72.90414633000182,53444.34591144001 2025-03-17,04:23:35.000,76,11084121,12525,0,1742185414,12994.086293149994,72.87594981000439,53444.38084704 2025-03-17,04:23:36.000,76,11084045,12885,0,1742185415,12994.066084219994,72.88299894000374,53444.42276976001 2025-03-17,04:23:37.000,76,11084101,12965,0,1742185416,12994.018930049999,72.86185154999839,53444.38783416 2025-03-17,04:23:38.000,76,11084078,12725,0,1742185417,12994.018930049999,72.86185154999839,53444.450718240005 2025-03-17,04:23:39.000,76,11084035,12645,0,1742185418,12994.059347909999,72.86185154999839,53444.45770536 2025-03-17,04:23:40.000,76,11084061,12645,0,1742185419,12994.03240266999,72.8266059000016,53444.520589440006 2025-03-17,04:23:41.000,76,11084084,12765,0,1742185420,12994.05261159999,72.7913602500048,53444.54155080001 2025-03-17,04:23:42.000,76,11084068,12965,0,1742185421,12994.039138979999,72.81250764000288,53444.54853792 2025-03-17,04:23:43.000,76,11084054,12805,0,1742185422,12994.018930049999,72.81955677000224,53444.55552504 2025-03-17,04:23:44.000,76,11084048,12725,0,1742185423,12994.039138979999,72.7772619899988,53444.6463576 2025-03-17,04:23:45.000,76,11084065,12645,0,1742185424,12994.066084219994,72.7913602500048,53444.66033184001 2025-03-17,04:23:46.000,76,11084075,12725,0,1742185425,12994.066084219994,72.75611460000073,53444.68129320001 2025-03-17,04:23:47.000,76,11084083,12645,0,1742185426,12994.012193739989,72.7772619899988,53444.70225456 2025-03-17,04:23:48.000,76,11084086,12605,0,1742185427,12994.066084219994,72.79840938000416,53444.7162288 2025-03-17,04:23:49.000,76,11083982,12765,0,1742185428,12994.039138979999,72.78431111999816,53444.75815152001 2025-03-17,04:23:50.000,76,11084063,12725,0,1742185429,12994.018930049999,72.79840938000416,53444.786100000005 2025-03-17,04:23:51.000,76,11084091,12605,0,1742185430,12994.039138979999,72.80545851000352,53444.786100000005 2025-03-17,04:23:52.000,76,11084079,12565,0,1742185431,12994.018930049999,72.79840938000416,53444.8909068 2025-03-17,04:23:53.000,76,11084067,12845,0,1742185432,12994.059347909999,72.7913602500048,53444.84898408001 2025-03-17,04:23:54.000,76,11084051,13085,0,1742185433,12994.039138979999,72.84775328999967,53444.92584240001 2025-03-17,04:23:55.000,76,11084081,12885,0,1742185434,12994.03240266999,72.86185154999839,53444.93282952 2025-03-17,04:23:56.000,76,11084080,12645,0,1742185435,12994.03240266999,72.84070416000031,53444.93282952 2025-03-17,04:23:57.000,76,11084044,12645,0,1742185436,12994.045875289994,72.86890067999775,53444.99571360001 2025-03-17,04:23:58.000,76,11084088,12965,0,1742185437,12994.03240266999,72.90414633000182,53445.03763632 2025-03-17,04:23:59.000,76,11084035,12685,0,1742185438,12994.07282052999,72.86890067999775,53445.072571920005 2025-03-17,04:24:00.000,76,11084056,12845,0,1742185439,12994.066084219994,72.89709720000246,53445.11449464001 2025-03-17,04:24:01.000,76,11084021,12725,0,1742185440,12994.09302945999,72.86185154999839,53445.11449464001 2025-03-17,04:24:02.000,76,11084025,12605,0,1742185441,12994.1199747,72.8900480700031,53445.19834008 2025-03-17,04:24:03.000,76,11084037,13045,0,1742185442,12994.106502079994,72.91119546000118,53445.21231432001 2025-03-17,04:24:04.000,76,11084001,12605,0,1742185443,12994.13344731999,72.91119546000118,53445.26122416001 2025-03-17,04:24:05.000,76,11084052,13245,0,1742185444,12994.146919939994,72.91824459000054,53445.303146879996 2025-03-17,04:24:06.000,76,11084031,12885,0,1742185445,12994.14018363,72.90414633000182,53445.359043840006 2025-03-17,04:24:07.000,76,11084055,12805,0,1742185446,12994.15365624999,72.9252937199999,53445.35205672001 2025-03-17,04:24:08.000,76,11084105,12725,0,1742185447,12994.13344731999,72.96053937000397,53445.42891504001 2025-03-17,04:24:09.000,76,11084006,12965,0,1742185448,12994.17386517999,72.93939197999862,53445.44987640001 2025-03-17,04:24:10.000,76,11084046,12885,0,1742185449,12994.15365624999,72.96758850000333,53445.54769608001 2025-03-17,04:24:11.000,76,11084033,12765,0,1742185450,12994.15365624999,72.96758850000333,53445.575644560005 2025-03-17,04:24:12.000,76,11084033,12765,0,1742185451,12994.19407410999,72.97463763000269,53445.61058016 2025-03-17,04:24:13.000,76,11084071,13085,0,1742185452,12994.21428303999,72.96758850000333,53445.59660592001 2025-03-17,04:24:14.000,76,11084056,12445,0,1742185453,12994.24122828,72.98873589000141,53445.66647712001 2025-03-17,04:24:15.000,76,11084099,12765,0,1742185454,12994.26143721,73.01693240999884,53445.71538696001 2025-03-17,04:24:16.000,76,11084015,12845,0,1742185455,12994.288382449995,73.00283415000013,53445.71538696001 2025-03-17,04:24:17.000,76,11084031,12645,0,1742185456,12994.31532768999,72.98873589000141,53445.7992324 2025-03-17,04:24:18.000,76,11084080,12845,0,1742185457,12994.268173519995,72.94644110999798,53445.81320664001 2025-03-17,04:24:19.000,76,11084086,12805,0,1742185458,12994.369218169995,72.97463763000269,53445.90403920001 2025-03-17,04:24:20.000,76,11084059,12685,0,1742185459,12994.322064,72.98873589000141,53445.90403920001 2025-03-17,04:24:21.000,76,11084076,12845,0,1742185460,12994.34227293,72.98168676000205,53446.00185888001 2025-03-17,04:24:22.000,76,11084077,13085,0,1742185461,12994.36248186,72.98873589000141,53446.01583312 2025-03-17,04:24:23.000,76,11084071,12725,0,1742185462,12994.41637233999,72.96758850000333,53446.06474296 2025-03-17,04:24:24.000,76,11084081,12965,0,1742185463,12994.40289972,72.96053937000397,53446.1136528 2025-03-17,04:24:25.000,76,11084056,12685,0,1742185464,12994.37595447999,72.94644110999798,53446.21845960001 2025-03-17,04:24:26.000,76,11084038,12765,0,1742185465,12994.38269079,72.97463763000269,53446.19051112001 2025-03-17,04:24:27.000,76,11084042,12845,0,1742185466,12994.35574554999,72.96053937000397,53446.183524 2025-03-17,04:24:28.000,76,11084083,13085,0,1742185467,12994.35574554999,72.93939197999862,53446.28134368 2025-03-17,04:24:29.000,76,11084059,12885,0,1742185468,12994.35574554999,72.93234284999926,53446.30230504 2025-03-17,04:24:30.000,76,11084047,12885,0,1742185469,12994.33553661999,72.96758850000333,53446.414098960006 2025-03-17,04:24:31.000,76,11084077,12645,0,1742185470,12994.40289972,72.9252937199999,53446.43506032001 2025-03-17,04:24:32.000,76,11084067,12845,0,1742185471,12994.322064,72.9252937199999,53446.463008800005 2025-03-17,04:24:33.000,76,11084039,12725,0,1742185472,12994.328800309995,72.91119546000118,53446.51890576 2025-03-17,04:24:34.000,76,11084045,12685,0,1742185473,12994.328800309995,72.96053937000397,53446.54685424 2025-03-17,04:24:35.000,76,11084082,12605,0,1742185474,12994.36248186,72.96758850000333,53446.64467392 2025-03-17,04:24:36.000,76,11084081,12845,0,1742185475,12994.322064,72.94644110999798,53446.65864816 2025-03-17,04:24:37.000,76,11084034,12725,0,1742185476,12994.322064,72.98168676000205,53446.700570880006 2025-03-17,04:24:38.000,76,11084101,12805,0,1742185477,12994.288382449995,72.91824459000054,53446.73550648 2025-03-17,04:24:39.000,76,11084048,12765,0,1742185478,12994.29511875999,72.98873589000141,53446.79140344001 2025-03-17,04:24:40.000,76,11084024,12765,0,1742185479,12994.29511875999,73.00988327999949,53446.82633904 2025-03-17,04:24:41.000,76,11084018,12765,0,1742185480,12994.288382449995,73.00283415000013,53446.87524888 2025-03-17,04:24:42.000,76,11084004,12765,0,1742185481,12994.28164614,72.98168676000205,53446.92415872 2025-03-17,04:24:43.000,76,11084040,12885,0,1742185482,12994.27490982999,72.98873589000141,53446.93813296001 2025-03-17,04:24:44.000,76,11084061,13005,0,1742185483,12994.27490982999,73.01693240999884,53447.00101704 2025-03-17,04:24:45.000,76,11084041,12805,0,1742185484,12994.23449196999,72.99578502000077,53447.0219784 2025-03-17,04:24:46.000,76,11084019,12605,0,1742185485,12994.24122828,73.01693240999884,53447.0918496 2025-03-17,04:24:47.000,76,11084039,13125,0,1742185486,12994.24122828,73.00283415000013,53447.10582384001 2025-03-17,04:24:48.000,76,11084044,12925,0,1742185487,12994.24122828,73.01693240999884,53447.17569504001 2025-03-17,04:24:49.000,76,11084043,12885,0,1742185488,12994.207546729995,73.0239815399982,53447.24556624001 2025-03-17,04:24:50.000,76,11084005,12805,0,1742185489,12994.19407410999,72.99578502000077,53447.28748896 2025-03-17,04:24:51.000,76,11084006,12445,0,1742185490,12994.207546729995,73.04512893000356,53447.28748896 2025-03-17,04:24:52.000,76,11084021,12685,0,1742185491,12994.187337799995,73.03103067000484,53447.32941168 2025-03-17,04:24:53.000,76,11084052,13085,0,1742185492,12994.15365624999,73.0380798000042,53447.36434728001 2025-03-17,04:24:54.000,76,11084072,12645,0,1742185493,12994.13344731999,73.00283415000013,53447.36434728001 2025-03-17,04:24:55.000,76,11084018,12725,0,1742185494,12994.126711009994,72.98873589000141,53447.43421848 2025-03-17,04:24:56.000,76,11084011,12805,0,1742185495,12994.15365624999,73.00988327999949,53447.4761412 2025-03-17,04:24:57.000,76,11084055,12765,0,1742185496,12994.09302945999,73.00988327999949,53447.566973760004 2025-03-17,04:24:58.000,76,11084084,12525,0,1742185497,12994.079556839999,73.00283415000013,53447.587935120006 2025-03-17,04:24:59.000,76,11084010,12805,0,1742185498,12994.03240266999,73.01693240999884,53447.62985784001 2025-03-17,04:25:00.000,76,11084045,12605,0,1742185499,12994.03240266999,72.98873589000141,53447.66479344 2025-03-17,04:25:01.000,76,11084038,12805,0,1742185500,12994.03240266999,73.01693240999884,53447.67178056 2025-03-17,04:25:02.000,76,11084088,12965,0,1742185501,12994.012193739989,73.00988327999949,53447.77658736001 2025-03-17,04:25:03.000,76,11084079,12805,0,1742185502,12993.978512189999,73.0239815399982,53447.76960024 2025-03-17,04:25:04.000,76,11084027,12845,0,1742185503,12993.938094329998,73.06627632000163,53447.83248432 2025-03-17,04:25:05.000,76,11084077,13045,0,1742185504,12993.897676469998,73.0239815399982,53447.88139416 2025-03-17,04:25:06.000,76,11084015,13005,0,1742185505,12993.863994919993,73.04512893000356,53447.94427824001 2025-03-17,04:25:07.000,76,11084032,12885,0,1742185506,12993.850522299988,73.05922719000228,53447.97921384 2025-03-17,04:25:08.000,76,11084048,12925,0,1742185507,12993.877467539998,73.0380798000042,53447.99318808001 2025-03-17,04:25:09.000,76,11084055,12845,0,1742185508,12993.803368129993,73.0380798000042,53448.06305928001 2025-03-17,04:25:10.000,76,11084082,12845,0,1742185509,12993.769686580003,73.08037458000035,53448.13293048001 2025-03-17,04:25:11.000,76,11084029,12725,0,1742185510,12993.762950269993,73.06627632000163,53448.16087896001 2025-03-17,04:25:12.000,76,11084048,13045,0,1742185511,12993.742741339993,73.08037458000035,53448.19581456 2025-03-17,04:25:13.000,76,11084072,12845,0,1742185512,12993.682114549993,73.09447283999907,53448.1748532 2025-03-17,04:25:14.000,76,11084020,12965,0,1742185513,12993.675378239997,73.10857109999779,53448.258698640006 2025-03-17,04:25:15.000,76,11084067,12845,0,1742185514,12993.655169309997,73.12266936000378,53448.237737280004 2025-03-17,04:25:16.000,76,11084012,12765,0,1742185515,12993.641696689992,73.12266936000378,53448.34254408 2025-03-17,04:25:17.000,76,11084064,12965,0,1742185516,12993.634960379997,73.10152196999843,53448.37049256001 2025-03-17,04:25:18.000,76,11084049,12645,0,1742185517,12993.587806210002,73.14381675000186,53448.41940240001 2025-03-17,04:25:19.000,76,11084033,12605,0,1742185518,12993.594542519997,73.12266936000378,53448.44735088001 2025-03-17,04:25:20.000,76,11084066,12765,0,1742185519,12993.601278829992,73.11562023000442,53448.48228648 2025-03-17,04:25:21.000,76,11084053,12885,0,1742185520,12993.533915729997,73.12971849000314,53448.44735088001 2025-03-17,04:25:22.000,76,11084053,12685,0,1742185521,12993.540652039992,73.1720132699993,53448.545170560006 2025-03-17,04:25:23.000,76,11084026,12805,0,1742185522,12993.527179420002,73.12971849000314,53448.5591448 2025-03-17,04:25:24.000,76,11084031,12685,0,1742185523,12993.506970490002,73.15791501000058,53448.60106752 2025-03-17,04:25:25.000,76,11084021,12885,0,1742185524,12993.466552630001,73.1367676200025,53448.66395160001 2025-03-17,04:25:26.000,76,11084061,12845,0,1742185525,12993.453080009996,73.1720132699993,53448.63600312001 2025-03-17,04:25:27.000,76,11084118,12885,0,1742185526,12993.466552630001,73.15791501000058,53448.72683568 2025-03-17,04:25:28.000,76,11084067,12925,0,1742185527,12993.439607389992,73.12266936000378,53448.73382280001 2025-03-17,04:25:29.000,76,11084056,12925,0,1742185528,12993.446343700001,73.10152196999843,53448.79670688 2025-03-17,04:25:30.000,76,11084051,12925,0,1742185529,12993.412662149996,73.10857109999779,53448.810681120005 2025-03-17,04:25:31.000,76,11084077,12925,0,1742185530,12993.412662149996,73.06627632000163,53448.85260384001 2025-03-17,04:25:32.000,76,11084083,12885,0,1742185531,12993.426134770001,73.05922719000228,53448.89452656 2025-03-17,04:25:33.000,76,11084079,12885,0,1742185532,12993.419398459991,73.09447283999907,53448.88753944 2025-03-17,04:25:34.000,76,11084074,13085,0,1742185533,12993.399189529991,73.03103067000484,53448.96439776 2025-03-17,04:25:35.000,76,11084028,13125,0,1742185534,12993.439607389992,73.05217806000292,53448.97138488001 2025-03-17,04:25:36.000,76,11084087,12965,0,1742185535,12993.453080009996,73.08742370999971,53449.06221744 2025-03-17,04:25:37.000,76,11084072,12805,0,1742185536,12993.392453219996,73.0239815399982,53449.097153040006 2025-03-17,04:25:38.000,76,11084095,12725,0,1742185537,12993.399189529991,73.00283415000013,53449.146062880005 2025-03-17,04:25:39.000,76,11084076,12685,0,1742185538,12993.405925840001,72.99578502000077,53449.20195984 2025-03-17,04:25:40.000,76,11084066,13005,0,1742185539,12993.473288939997,73.00283415000013,53449.264843920006 2025-03-17,04:25:41.000,76,11084049,13285,0,1742185540,12993.432871079996,72.97463763000269,53449.30676664001 2025-03-17,04:25:42.000,76,11084048,12725,0,1742185541,12993.426134770001,72.98168676000205,53449.29977952 2025-03-17,04:25:43.000,76,11084093,13125,0,1742185542,12993.466552630001,72.96053937000397,53449.36965072 2025-03-17,04:25:44.000,76,11084081,12965,0,1742185543,12993.480025249992,72.97463763000269,53449.40458632001 2025-03-17,04:25:45.000,76,11084101,12805,0,1742185544,12993.500234179992,72.93939197999862,53449.42554768001 2025-03-17,04:25:46.000,76,11084040,12965,0,1742185545,12993.500234179992,72.93939197999862,53449.4674704 2025-03-17,04:25:47.000,76,11084040,13005,0,1742185546,12993.520443109992,72.91119546000118,53449.551315840006 2025-03-17,04:25:48.000,76,11084098,12885,0,1742185547,12993.560860969992,72.91824459000054,53449.61419992 2025-03-17,04:25:49.000,76,11084004,12765,0,1742185548,12993.560860969992,72.86890067999775,53449.63516128 2025-03-17,04:25:50.000,76,11084072,12845,0,1742185549,12993.567597280002,72.81250764000288,53449.67009688001 2025-03-17,04:25:51.000,76,11084086,12725,0,1742185550,12993.581069899992,72.84775328999967,53449.70503248 2025-03-17,04:25:52.000,76,11084051,12765,0,1742185551,12993.594542519997,72.86890067999775,53449.73298096 2025-03-17,04:25:53.000,76,11084068,12605,0,1742185552,12993.594542519997,72.84775328999967,53449.73298096 2025-03-17,04:25:54.000,76,11084089,12965,0,1742185553,12993.621487759992,72.8266059000016,53449.80983928001 2025-03-17,04:25:55.000,76,11084109,13005,0,1742185554,12993.682114549993,72.81250764000288,53449.85874912001 2025-03-17,04:25:56.000,76,11084064,12805,0,1742185555,12993.688850860002,72.81955677000224,53449.886697600006 2025-03-17,04:25:57.000,76,11084089,12725,0,1742185556,12993.675378239997,72.83365503000095,53449.94259456 2025-03-17,04:25:58.000,76,11084079,12965,0,1742185557,12993.695587169997,72.80545851000352,53449.99849152 2025-03-17,04:25:59.000,76,11084049,12965,0,1742185558,12993.709059790002,72.7772619899988,53450.033427120004 2025-03-17,04:26:00.000,76,11084093,12725,0,1742185559,12993.688850860002,72.7772619899988,53450.054388480006 2025-03-17,04:26:01.000,76,11084053,12685,0,1742185560,12993.682114549993,72.77021285999945,53450.11727256 2025-03-17,04:26:02.000,76,11084060,12765,0,1742185561,12993.675378239997,72.75611460000073,53450.1661824 2025-03-17,04:26:03.000,76,11084024,13045,0,1742185562,12993.709059790002,72.76316373000009,53450.21509224001 2025-03-17,04:26:04.000,76,11084065,12605,0,1742185563,12993.695587169997,72.74906547000137,53450.28496344 2025-03-17,04:26:05.000,76,11084069,13205,0,1742185564,12993.702323479993,72.70677068999794,53450.27797632 2025-03-17,04:26:06.000,76,11084043,13005,0,1742185565,12993.709059790002,72.72791808000329,53450.35483464 2025-03-17,04:26:07.000,76,11084045,12445,0,1742185566,12993.715796099998,72.74906547000137,53450.417718720004 2025-03-17,04:26:08.000,76,11084036,12765,0,1742185567,12993.675378239997,72.70677068999794,53450.42470584 2025-03-17,04:26:09.000,76,11084067,12645,0,1742185568,12993.729268720002,72.72086895000393,53450.50156416 2025-03-17,04:26:10.000,76,11084083,12725,0,1742185569,12993.668641930002,72.6785741700005,53450.487589920005 2025-03-17,04:26:11.000,76,11084018,12805,0,1742185570,12993.668641930002,72.68562329999986,53450.536499760005 2025-03-17,04:26:12.000,76,11084041,12965,0,1742185571,12993.675378239997,72.69267242999922,53450.585409600004 2025-03-17,04:26:13.000,76,11084077,12765,0,1742185572,12993.709059790002,72.65742678000242,53450.63431944 2025-03-17,04:26:14.000,76,11084029,12645,0,1742185573,12993.749477650003,72.62923025999771,53450.64829368001 2025-03-17,04:26:15.000,76,11084038,12725,0,1742185574,12993.715796099998,72.66447591000178,53450.66226792 2025-03-17,04:26:16.000,76,11084049,12805,0,1742185575,12993.715796099998,72.63627939000435,53450.753100480004 2025-03-17,04:26:17.000,76,11084026,12605,0,1742185576,12993.722532409993,72.63627939000435,53450.80899744 2025-03-17,04:26:18.000,76,11084069,12965,0,1742185577,12993.756213959998,72.6433285200037,53450.822971680005 2025-03-17,04:26:19.000,76,11084068,12685,0,1742185578,12993.756213959998,72.6433285200037,53450.86489440001 2025-03-17,04:26:20.000,76,11084056,12845,0,1742185579,12993.715796099998,72.65742678000242,53450.89983 2025-03-17,04:26:21.000,76,11084065,12725,0,1742185580,12993.736005029998,72.60808286999963,53450.96271408001 2025-03-17,04:26:22.000,76,11084039,12645,0,1742185581,12993.729268720002,72.59398461000092,53450.94873984 2025-03-17,04:26:23.000,76,11084090,12445,0,1742185582,12993.715796099998,72.60103374000028,53451.02559816 2025-03-17,04:26:24.000,76,11084073,12605,0,1742185583,12993.675378239997,72.55168983000476,53451.04655952 2025-03-17,04:26:25.000,76,11084073,12965,0,1742185584,12993.756213959998,72.60808286999963,53451.039572400005 2025-03-17,04:26:26.000,76,11084045,12725,0,1742185585,12993.742741339993,72.58693548000156,53451.16534056 2025-03-17,04:26:27.000,76,11084079,12845,0,1742185586,12993.695587169997,72.5798863500022,53451.17931480001 2025-03-17,04:26:28.000,76,11084049,13125,0,1742185587,12993.715796099998,72.53759156999877,53451.18630192 2025-03-17,04:26:29.000,76,11084078,12765,0,1742185588,12993.749477650003,72.59398461000092,53451.207263280005 2025-03-17,04:26:30.000,76,11084035,12725,0,1742185589,12993.749477650003,72.55873896000412,53451.26316024 2025-03-17,04:26:31.000,76,11084067,12805,0,1742185590,12993.729268720002,72.52349331000005,53451.277134480006 2025-03-17,04:26:32.000,76,11084068,12605,0,1742185591,12993.749477650003,72.51644418000069,53451.31207008 2025-03-17,04:26:33.000,76,11084037,12925,0,1742185592,12993.742741339993,72.55168983000476,53451.38892840001 2025-03-17,04:26:34.000,76,11084029,12805,0,1742185593,12993.695587169997,72.54464069999813,53451.41687688001 2025-03-17,04:26:35.000,76,11084032,12725,0,1742185594,12993.702323479993,72.55873896000412,53451.43783824001 2025-03-17,04:26:36.000,76,11084020,13005,0,1742185595,12993.715796099998,72.54464069999813,53451.47277384 2025-03-17,04:26:37.000,76,11084013,12725,0,1742185596,12993.715796099998,72.53054243999941,53451.51469656001 2025-03-17,04:26:38.000,76,11084076,12845,0,1742185597,12993.695587169997,72.53054243999941,53451.58456776001 2025-03-17,04:26:39.000,76,11084027,12645,0,1742185598,12993.722532409993,72.55873896000412,53451.61950336 2025-03-17,04:26:40.000,76,11084019,13005,0,1742185599,12993.682114549993,72.53054243999941,53451.661426080005 2025-03-17,04:26:41.000,76,11084036,12645,0,1742185600,12993.688850860002,72.53054243999941,53451.64745184 2025-03-17,04:26:42.000,76,11084026,12525,0,1742185601,12993.661905619992,72.52349331000005,53451.7382844 2025-03-17,04:26:43.000,76,11084049,12965,0,1742185602,12993.688850860002,72.56578809000348,53451.759245760004 2025-03-17,04:26:44.000,76,11084064,12805,0,1742185603,12993.682114549993,72.56578809000348,53451.780207120006 2025-03-17,04:26:45.000,76,11084039,12765,0,1742185604,12993.682114549993,72.55873896000412,53451.81514272 2025-03-17,04:26:46.000,76,11084059,12765,0,1742185605,12993.655169309997,72.54464069999813,53451.89200104001 2025-03-17,04:26:47.000,76,11084020,13005,0,1742185606,12993.668641930002,72.56578809000348,53451.89898816001 2025-03-17,04:26:48.000,76,11084021,12765,0,1742185607,12993.695587169997,72.55168983000476,53451.89898816001 2025-03-17,04:26:49.000,76,11084080,12645,0,1742185608,12993.688850860002,72.52349331000005,53451.94091088001 2025-03-17,04:26:50.000,76,11084000,12605,0,1742185609,12993.715796099998,72.52349331000005,53452.0527048 2025-03-17,04:26:51.000,76,11084069,12685,0,1742185610,12993.688850860002,72.47414940000453,53452.0527048 2025-03-17,04:26:52.000,76,11084046,12725,0,1742185611,12993.715796099998,72.47414940000453,53452.14353736 2025-03-17,04:26:53.000,76,11084010,12845,0,1742185612,12993.668641930002,72.44595287999982,53452.14353736 2025-03-17,04:26:54.000,76,11084045,12605,0,1742185613,12993.675378239997,72.46005113999854,53452.15751160001 2025-03-17,04:26:55.000,76,11084061,12845,0,1742185614,12993.736005029998,72.41775636000239,53452.1924472 2025-03-17,04:26:56.000,76,11084045,12965,0,1742185615,12993.729268720002,72.40365810000367,53452.23436992001 2025-03-17,04:26:57.000,76,11084027,12605,0,1742185616,12993.776422889998,72.40365810000367,53452.30424112001 2025-03-17,04:26:58.000,76,11083994,12965,0,1742185617,12993.776422889998,72.41775636000239,53452.29026688 2025-03-17,04:26:59.000,76,11084045,12765,0,1742185618,12993.776422889998,72.40365810000367,53452.32520248001 2025-03-17,04:27:00.000,76,11084035,12605,0,1742185619,12993.769686580003,72.37546157999896,53452.37411232001 2025-03-17,04:27:01.000,76,11084061,13085,0,1742185620,12993.749477650003,72.38955983999767,53452.40904792 2025-03-17,04:27:02.000,76,11084006,12725,0,1742185621,12993.789895509988,72.35431419000088,53452.45795776 2025-03-17,04:27:03.000,76,11084034,13005,0,1742185622,12993.749477650003,72.3331668000028,53452.51385472 2025-03-17,04:27:04.000,76,11084100,12805,0,1742185623,12993.749477650003,72.31906854000408,53452.5767388 2025-03-17,04:27:05.000,76,11084041,12965,0,1742185624,12993.749477650003,72.3331668000028,53452.618661520006 2025-03-17,04:27:06.000,76,11084010,12685,0,1742185625,12993.736005029998,72.3684124499996,53452.61167440001 2025-03-17,04:27:07.000,76,11084042,12845,0,1742185626,12993.695587169997,72.34021593000216,53452.597700160004 2025-03-17,04:27:08.000,76,11084055,12605,0,1742185627,12993.736005029998,72.3331668000028,53452.70250696 2025-03-17,04:27:09.000,76,11084121,12925,0,1742185628,12993.762950269993,72.3331668000028,53452.72346832 2025-03-17,04:27:10.000,76,11084103,12605,0,1742185629,12993.729268720002,72.36136332000024,53452.77936528001 2025-03-17,04:27:11.000,76,11084012,12725,0,1742185630,12993.722532409993,72.35431419000088,53452.80032664 2025-03-17,04:27:12.000,76,11084036,12805,0,1742185631,12993.709059790002,72.35431419000088,53452.835262240005 2025-03-17,04:27:13.000,76,11083998,12725,0,1742185632,12993.715796099998,72.26267550000193,53452.8911592 2025-03-17,04:27:14.000,76,11084035,12525,0,1742185633,12993.756213959998,72.31201941000472,53452.8911592 2025-03-17,04:27:15.000,76,11084068,13005,0,1742185634,12993.742741339993,72.31201941000472,53452.91910768 2025-03-17,04:27:16.000,76,11084062,12805,0,1742185635,12993.715796099998,72.34726506000152,53452.98199176 2025-03-17,04:27:17.000,76,11084057,12805,0,1742185636,12993.722532409993,72.30497027999809,53453.05885008 2025-03-17,04:27:18.000,76,11084042,12765,0,1742185637,12993.702323479993,72.30497027999809,53453.06583720001 2025-03-17,04:27:19.000,76,11084012,12925,0,1742185638,12993.668641930002,72.34021593000216,53453.11474704001 2025-03-17,04:27:20.000,76,11084048,12885,0,1742185639,12993.675378239997,72.31906854000408,53453.1357084 2025-03-17,04:27:21.000,76,11084039,12965,0,1742185640,12993.661905619992,72.29792114999873,53453.15666976 2025-03-17,04:27:22.000,76,11084034,12725,0,1742185641,12993.688850860002,72.31201941000472,53453.32436064 2025-03-17,04:27:23.000,76,11084068,12685,0,1742185642,12993.675378239997,72.26972463000129,53453.345322 2025-03-17,04:27:24.000,76,11084024,12885,0,1742185643,12993.682114549993,72.26972463000129,53453.33134776001 2025-03-17,04:27:25.000,76,11084007,12645,0,1742185644,12993.628224070002,72.26267550000193,53453.387244720005 2025-03-17,04:27:26.000,76,11083995,12685,0,1742185645,12993.634960379997,72.21333158999914,53453.40121896001 2025-03-17,04:27:27.000,76,11084037,12765,0,1742185646,12993.614751449997,72.19218420000107,53453.38025760001 2025-03-17,04:27:28.000,76,11084050,12605,0,1742185647,12993.608015140002,72.21333158999914,53453.47807728001 2025-03-17,04:27:29.000,76,11083983,12805,0,1742185648,12993.587806210002,72.1851350700017,53453.49903864001 2025-03-17,04:27:30.000,76,11084082,12605,0,1742185649,12993.587806210002,72.1851350700017,53453.52 2025-03-17,04:27:31.000,76,11084018,12925,0,1742185650,12993.554124659997,72.16398768000363,53453.54794848001 2025-03-17,04:27:32.000,76,11084026,12885,0,1742185651,12993.527179420002,72.1851350700017,53453.56192272 2025-03-17,04:27:33.000,76,11084024,12965,0,1742185652,12993.513706799997,72.16398768000363,53453.57589696001 2025-03-17,04:27:34.000,76,11084073,12925,0,1742185653,12993.506970490002,72.13579115999892,53453.7296136 2025-03-17,04:27:35.000,76,11084019,12805,0,1742185654,12993.439607389992,72.11464377000084,53453.7296136 2025-03-17,04:27:36.000,76,11083997,12685,0,1742185655,12993.473288939997,72.13579115999892,53453.792497680006 2025-03-17,04:27:37.000,76,11084081,12805,0,1742185656,12993.446343700001,72.13579115999892,53453.83442040001 2025-03-17,04:27:38.000,76,11084006,12965,0,1742185657,12993.419398459991,72.10759464000148,53453.771536320004 2025-03-17,04:27:39.000,76,11084053,13285,0,1742185658,12993.385716910001,72.1216929000002,53453.88333024001 2025-03-17,04:27:40.000,76,11084117,13165,0,1742185659,12993.378980599991,72.05120159999933,53453.80647192 2025-03-17,04:27:41.000,76,11084067,13085,0,1742185660,12993.352035359996,72.07939812000404,53453.890317360005 2025-03-17,04:27:42.000,76,11084043,12965,0,1742185661,12993.338562739991,72.09349638000276,53453.960188560006 2025-03-17,04:27:43.000,76,11084077,12765,0,1742185662,12993.318353809991,72.07234899000468,53453.98813704 2025-03-17,04:27:44.000,76,11084099,12845,0,1742185663,12993.271199639996,72.07939812000404,53454.01608552 2025-03-17,04:27:45.000,76,11084059,12725,0,1742185664,12993.2442544,72.0864472500034,53454.00211128001 2025-03-17,04:27:46.000,76,11084075,12845,0,1742185665,12993.28467226,72.07939812000404,53454.09294384 2025-03-17,04:27:47.000,76,11084085,12885,0,1742185666,12993.2442544,72.06529985999805,53454.09993096001 2025-03-17,04:27:48.000,76,11084072,12725,0,1742185667,12993.21730915999,72.07939812000404,53454.1139052 2025-03-17,04:27:49.000,76,11084034,13005,0,1742185668,12993.17689129999,72.09349638000276,53454.16281504 2025-03-17,04:27:50.000,76,11084056,12965,0,1742185669,12993.15668236999,72.05825072999869,53454.16980216001 2025-03-17,04:27:51.000,76,11084018,13005,0,1742185670,12993.170154989995,72.03710334000061,53454.21172488 2025-03-17,04:27:52.000,76,11084054,12725,0,1742185671,12993.14320975,72.04415246999997,53454.24666048001 2025-03-17,04:27:53.000,76,11084097,12605,0,1742185672,12993.12300082,72.0230050800019,53454.274608960004 2025-03-17,04:27:54.000,76,11084056,12965,0,1742185673,12993.10279189,72.06529985999805,53454.30255744 2025-03-17,04:27:55.000,76,11084010,12765,0,1742185674,12993.11626450999,72.03710334000061,53454.393390000005 2025-03-17,04:27:56.000,76,11084004,12685,0,1742185675,12993.089319269995,72.06529985999805,53454.4283256 2025-03-17,04:27:57.000,76,11084075,12605,0,1742185676,12993.06237403,72.05120159999933,53454.43531272001 2025-03-17,04:27:58.000,76,11084062,12765,0,1742185677,12993.08258296,72.05120159999933,53454.44928696 2025-03-17,04:27:59.000,76,11084021,13005,0,1742185678,12993.01521985999,72.09349638000276,53454.512171040005 2025-03-17,04:28:00.000,76,11084053,12925,0,1742185679,12993.03542878999,72.10759464000148,53454.568068 2025-03-17,04:28:01.000,76,11084018,13045,0,1742185680,12993.008483549995,72.0864472500034,53454.561080880005 2025-03-17,04:28:02.000,76,11084112,12645,0,1742185681,12992.96132938,72.10759464000148,53454.65191344001 2025-03-17,04:28:03.000,76,11084049,12925,0,1742185682,12992.968065689995,72.07939812000404,53454.69383616 2025-03-17,04:28:04.000,76,11084033,12965,0,1742185683,12992.94112045,72.09349638000276,53454.72178464001 2025-03-17,04:28:05.000,76,11084088,12765,0,1742185684,12992.927647829994,72.10054551000212,53454.80563008 2025-03-17,04:28:06.000,76,11084126,12965,0,1742185685,12992.87375734999,72.10759464000148,53454.80563008 2025-03-17,04:28:07.000,76,11084051,12725,0,1742185686,12992.89396627999,72.07234899000468,53454.847552800005 2025-03-17,04:28:08.000,76,11084098,12845,0,1742185687,12992.846812109994,72.07234899000468,53454.86851416001 2025-03-17,04:28:09.000,76,11084010,12605,0,1742185688,12992.840075799999,72.04415246999997,53454.86851416001 2025-03-17,04:28:10.000,76,11084061,13045,0,1742185689,12992.819866869999,72.03005421000125,53454.896462640005 2025-03-17,04:28:11.000,76,11084120,12805,0,1742185690,12992.813130559989,72.00890682000318,53454.93838536001 2025-03-17,04:28:12.000,76,11084101,13005,0,1742185691,12992.799657939999,72.00185769000382,53454.93838536001 2025-03-17,04:28:13.000,76,11084094,12965,0,1742185692,12992.759240079999,72.00185769000382,53455.0222308 2025-03-17,04:28:14.000,76,11084084,12565,0,1742185693,12992.765976389994,71.94546465000167,53455.08511488001 2025-03-17,04:28:15.000,76,11084026,12965,0,1742185694,12992.725558529994,71.93136639000295,53455.09908912 2025-03-17,04:28:16.000,76,11084067,12965,0,1742185695,12992.712085909989,71.95251378000103,53455.14101184 2025-03-17,04:28:17.000,76,11084031,12605,0,1742185696,12992.718822219998,71.92431726000359,53455.14799896 2025-03-17,04:28:18.000,76,11084081,12765,0,1742185697,12992.712085909989,71.94546465000167,53455.1969088 2025-03-17,04:28:19.000,76,11084050,12725,0,1742185698,12992.678404359998,71.91021900000487,53455.22485728001 2025-03-17,04:28:20.000,76,11084096,12925,0,1742185699,12992.658195429998,71.92431726000359,53455.26678 2025-03-17,04:28:21.000,76,11084029,12805,0,1742185700,12992.597568639998,71.91726813000423,53455.29472848001 2025-03-17,04:28:22.000,76,11084071,12765,0,1742185701,12992.597568639998,71.91021900000487,53455.36459968 2025-03-17,04:28:23.000,76,11084049,12965,0,1742185702,12992.604304949993,71.91726813000423,53455.43447088 2025-03-17,04:28:24.000,76,11084082,13045,0,1742185703,12992.563887089993,71.86087509000208,53455.34363832001 2025-03-17,04:28:25.000,76,11084113,12445,0,1742185704,12992.597568639998,71.84677683000336,53455.42049664001 2025-03-17,04:28:26.000,76,11084033,12965,0,1742185705,12992.550414470003,71.88907160999952,53455.44145800001 2025-03-17,04:28:27.000,76,11084064,12725,0,1742185706,12992.503260299993,71.84677683000336,53455.45543224 2025-03-17,04:28:28.000,76,11084067,12805,0,1742185707,12992.530205540002,71.86087509000208,53455.46241936001 2025-03-17,04:28:29.000,76,11084048,12605,0,1742185708,12992.503260299993,71.84677683000336,53455.53229056 2025-03-17,04:28:30.000,76,11084018,12805,0,1742185709,12992.496523989998,71.81858030999865,53455.55325192 2025-03-17,04:28:31.000,76,11084003,12965,0,1742185710,12992.462842439993,71.79743292000057,53455.60914888001 2025-03-17,04:28:32.000,76,11084035,12645,0,1742185711,12992.435897199997,71.81858030999865,53455.616136000004 2025-03-17,04:28:33.000,76,11084029,12765,0,1742185712,12992.415688269997,71.79743292000057,53455.66504584 2025-03-17,04:28:34.000,76,11084048,12645,0,1742185713,12992.388743030002,71.76923640000314,53455.616136000004 2025-03-17,04:28:35.000,76,11084004,12805,0,1742185714,12992.361797789992,71.81153117999929,53455.637097360006 2025-03-17,04:28:36.000,76,11084002,12685,0,1742185715,12992.314643619997,71.84677683000336,53455.67902008001 2025-03-17,04:28:37.000,76,11084022,12685,0,1742185716,12992.348325170002,71.81858030999865,53455.734917040005 2025-03-17,04:28:38.000,76,11084031,12525,0,1742185717,12992.307907310002,71.839727700004,53455.75587840001 2025-03-17,04:28:39.000,76,11084013,12725,0,1742185718,12992.287698380002,71.84677683000336,53455.76985264 2025-03-17,04:28:40.000,76,11084032,12965,0,1742185719,12992.260753139992,71.86087509000208,53455.81876248 2025-03-17,04:28:41.000,76,11084031,12605,0,1742185720,12992.220335279992,71.86087509000208,53455.748891279996 2025-03-17,04:28:42.000,76,11084019,12965,0,1742185721,12992.206862660001,71.88202248000016,53455.88164656 2025-03-17,04:28:43.000,76,11084034,12765,0,1742185722,12992.213598969996,71.93841552000231,53455.87465944001 2025-03-17,04:28:44.000,76,11084010,12805,0,1742185723,12992.152972179996,71.93136639000295,53455.86767232 2025-03-17,04:28:45.000,76,11084024,12645,0,1742185724,12992.139499559991,71.91726813000423,53455.902607920005 2025-03-17,04:28:46.000,76,11084034,13045,0,1742185725,12992.139499559991,71.93841552000231,53455.916582159996 2025-03-17,04:28:47.000,76,11084046,12645,0,1742185726,12992.06540015,71.93136639000295,53455.90959504 2025-03-17,04:28:48.000,76,11083988,12765,0,1742185727,12992.058663839991,71.93841552000231,53455.98645336 2025-03-17,04:28:49.000,76,11084026,12685,0,1742185728,12992.072136459996,71.93841552000231,53455.9305564 2025-03-17,04:28:50.000,76,11084082,12925,0,1742185729,12992.072136459996,71.98071029999846,53456.0004276 2025-03-17,04:28:51.000,76,11084027,12845,0,1742185730,12992.04519122,71.95956291000039,53455.99344048001 2025-03-17,04:28:52.000,76,11084049,13005,0,1742185731,12992.01824597999,71.99480856000446,53456.02837608 2025-03-17,04:28:53.000,76,11084012,12965,0,1742185732,12992.01824597999,72.00185769000382,53456.05632456 2025-03-17,04:28:54.000,76,11084089,12845,0,1742185733,12992.011509669996,72.05120159999933,53456.11222152001 2025-03-17,04:28:55.000,76,11084032,12805,0,1742185734,12992.00477336,72.09349638000276,53456.07728592 2025-03-17,04:28:56.000,76,11084041,12805,0,1742185735,12991.98456443,72.10054551000212,53456.09824728 2025-03-17,04:28:57.000,76,11083995,12805,0,1742185736,12991.94414657,72.11464377000084,53456.119208640004 2025-03-17,04:28:58.000,76,11084019,12645,0,1742185737,12991.950882879995,72.17103681000299,53456.1751056 2025-03-17,04:28:59.000,76,11084057,12645,0,1742185738,12991.930673949995,72.17808594000235,53456.21702832 2025-03-17,04:29:00.000,76,11084069,12605,0,1742185739,12991.88351978,72.2203807199985,53456.237989680005 2025-03-17,04:29:01.000,76,11084042,12765,0,1742185740,12991.90372871,72.24857724000321,53456.16113136001 2025-03-17,04:29:02.000,76,11084021,12765,0,1742185741,12991.88351978,72.29792114999873,53456.237989680005 2025-03-17,04:29:03.000,76,11084048,12605,0,1742185742,12991.890256089995,72.3331668000028,53456.237989680005 2025-03-17,04:29:04.000,76,11084070,12805,0,1742185743,12991.890256089995,72.34726506000152,53456.29388664 2025-03-17,04:29:05.000,76,11084026,13005,0,1742185744,12991.89699239999,72.38251070999831,53456.314848 2025-03-17,04:29:06.000,76,11084039,12685,0,1742185745,12991.87678346999,72.41775636000239,53456.39869344001 2025-03-17,04:29:07.000,76,11084068,12645,0,1742185746,12991.87678346999,72.41070723000303,53456.41266768 2025-03-17,04:29:08.000,76,11083982,13125,0,1742185747,12991.85657453999,72.41775636000239,53456.44061616 2025-03-17,04:29:09.000,76,11084068,12685,0,1742185748,12991.89699239999,72.44595287999982,53456.49651312001 2025-03-17,04:29:10.000,76,11084044,12885,0,1742185749,12991.910465019995,72.47414940000453,53456.51747448001 2025-03-17,04:29:11.000,76,11084091,12525,0,1742185750,12991.91720132999,72.4671002699979,53456.55241008 2025-03-17,04:29:12.000,76,11084060,12725,0,1742185751,12991.930673949995,72.50939505000133,53456.56638432001 2025-03-17,04:29:13.000,76,11084054,12565,0,1742185752,12991.849838229995,72.54464069999813,53456.61529416001 2025-03-17,04:29:14.000,76,11084015,12485,0,1742185753,12991.83636560999,72.5798863500022,53456.63625552001 2025-03-17,04:29:15.000,76,11083993,12765,0,1742185754,12991.80268406,72.58693548000156,53456.60830704 2025-03-17,04:29:16.000,76,11084033,12685,0,1742185755,12991.809420369995,72.60103374000028,53456.67817824 2025-03-17,04:29:17.000,76,11084065,12725,0,1742185756,12991.748793579995,72.62923025999771,53456.67817824 2025-03-17,04:29:18.000,76,11084029,12685,0,1742185757,12991.79594774999,72.63627939000435,53456.692152480005 2025-03-17,04:29:19.000,76,11084072,12845,0,1742185758,12991.73532095999,72.65742678000242,53456.71311384001 2025-03-17,04:29:20.000,76,11084073,12965,0,1742185759,12991.748793579995,72.69267242999922,53456.78298504001 2025-03-17,04:29:21.000,76,11083995,12645,0,1742185760,12991.70163941,72.72086895000393,53456.79695928 2025-03-17,04:29:22.000,76,11084060,12925,0,1742185761,12991.67469416999,72.69267242999922,53456.78298504001 2025-03-17,04:29:23.000,76,11084079,12605,0,1742185762,12991.661221549999,72.70677068999794,53456.859843360005 2025-03-17,04:29:24.000,76,11084014,12925,0,1742185763,12991.641012619999,72.76316373000009,53456.91574032 2025-03-17,04:29:25.000,76,11084062,12965,0,1742185764,12991.641012619999,72.77021285999945,53456.86683048 2025-03-17,04:29:26.000,76,11084048,13005,0,1742185765,12991.641012619999,72.79840938000416,53456.908753200005 2025-03-17,04:29:27.000,76,11084086,12805,0,1742185766,12991.600594759999,72.7772619899988,53456.91574032 2025-03-17,04:29:28.000,76,11084084,12685,0,1742185767,12991.61406737999,72.79840938000416,53456.9436888 2025-03-17,04:29:29.000,76,11084048,12765,0,1742185768,12991.607331069994,72.78431111999816,53456.978624400006 2025-03-17,04:29:30.000,76,11084078,12805,0,1742185769,12991.566913209994,72.81955677000224,53457.006572880004 2025-03-17,04:29:31.000,76,11084072,12285,0,1742185770,12991.587122139994,72.84775328999967,53457.03452136 2025-03-17,04:29:32.000,76,11084107,13125,0,1742185771,12991.539967969999,72.83365503000095,53457.027534240005 2025-03-17,04:29:33.000,76,11084076,12805,0,1742185772,12991.593858449989,72.81955677000224,53457.1533024 2025-03-17,04:29:34.000,76,11084035,13045,0,1742185773,12991.526495349994,72.8266059000016,53457.0834312 2025-03-17,04:29:35.000,76,11084097,12845,0,1742185774,12991.519759039998,72.8266059000016,53457.174263760004 2025-03-17,04:29:36.000,76,11084097,12605,0,1742185775,12991.546704279994,72.81955677000224,53457.23016072 2025-03-17,04:29:37.000,76,11084029,12805,0,1742185776,12991.560176899999,72.84070416000031,53457.2231736 2025-03-17,04:29:38.000,76,11084115,13165,0,1742185777,12991.506286419994,72.8266059000016,53457.21618648001 2025-03-17,04:29:39.000,76,11084026,12805,0,1742185778,12991.506286419994,72.7913602500048,53457.27208344 2025-03-17,04:29:40.000,76,11084034,12605,0,1742185779,12991.452395939988,72.81955677000224,53457.28605768001 2025-03-17,04:29:41.000,76,11084055,12565,0,1742185780,12991.445659629993,72.8266059000016,53457.293044800004 2025-03-17,04:29:42.000,76,11084062,12645,0,1742185781,12991.432187009988,72.81955677000224,53457.362916000005 2025-03-17,04:29:43.000,76,11084040,12965,0,1742185782,12991.438923319998,72.86890067999775,53457.37689024 2025-03-17,04:29:44.000,76,11084064,12805,0,1742185783,12991.438923319998,72.89709720000246,53457.43278720001 2025-03-17,04:29:45.000,76,11084023,12605,0,1742185784,12991.432187009988,72.85480241999903,53457.45374856001 2025-03-17,04:29:46.000,76,11084009,12685,0,1742185785,12991.425450699993,72.84775328999967,53457.481697040006 2025-03-17,04:29:47.000,76,11084078,12925,0,1742185786,12991.411978079988,72.8900480700031,53457.50265840001 2025-03-17,04:29:48.000,76,11084050,12645,0,1742185787,12991.371560219988,72.86890067999775,53457.530606880006 2025-03-17,04:29:49.000,76,11084053,12685,0,1742185788,12991.351351290003,72.88299894000374,53457.55855536 2025-03-17,04:29:50.000,76,11084056,12725,0,1742185789,12991.371560219988,72.90414633000182,53457.6074652 2025-03-17,04:29:51.000,76,11084057,13125,0,1742185790,12991.337878669998,72.93234284999926,53457.649387920006 2025-03-17,04:29:52.000,76,11084043,12925,0,1742185791,12991.337878669998,72.9252937199999,53457.62143944001 2025-03-17,04:29:53.000,76,11084038,12965,0,1742185792,12991.331142360003,72.97463763000269,53457.67034928001 2025-03-17,04:29:54.000,76,11084057,12925,0,1742185793,12991.304197119993,73.0239815399982,53457.66336216 2025-03-17,04:29:55.000,76,11084080,12605,0,1742185794,12991.283988189993,73.0380798000042,53457.65637504 2025-03-17,04:29:56.000,76,11084050,12565,0,1742185795,12991.277251879997,73.01693240999884,53457.68432352 2025-03-17,04:29:57.000,76,11084067,13005,0,1742185796,12991.257042949997,73.05217806000292,53457.73323336 2025-03-17,04:29:58.000,76,11084057,12765,0,1742185797,12991.223361399992,73.04512893000356,53457.76118184 2025-03-17,04:29:59.000,76,11084066,12845,0,1742185798,12991.189679850002,73.05217806000292,53457.83105304 2025-03-17,04:30:00.000,76,11084089,12605,0,1742185799,12991.209888780002,73.08037458000035,53457.845027280004 2025-03-17,04:30:01.000,76,11084047,12725,0,1742185800,12991.135789369997,73.04512893000356,53457.88695000001 2025-03-17,04:30:02.000,76,11084022,12845,0,1742185801,12991.189679850002,73.10152196999843,53457.90092424 2025-03-17,04:30:03.000,76,11084021,12765,0,1742185802,12991.169470920002,73.10152196999843,53457.93585984001 2025-03-17,04:30:04.000,76,11084015,13045,0,1742185803,12991.135789369997,73.15086588000122,53457.9218856 2025-03-17,04:30:05.000,76,11084069,12725,0,1742185804,12991.142525679992,73.14381675000186,53457.914898480005 2025-03-17,04:30:06.000,76,11084064,12845,0,1742185805,12991.115580439997,73.15086588000122,53457.99874392 2025-03-17,04:30:07.000,76,11084088,13005,0,1742185806,12991.081898889992,73.12266936000378,53458.012718160004 2025-03-17,04:30:08.000,76,11084052,12965,0,1742185807,12991.108844130002,73.15086588000122,53457.9917568 2025-03-17,04:30:09.000,76,11084049,13005,0,1742185808,12991.034744719997,73.18611152999802,53458.033679520006 2025-03-17,04:30:10.000,76,11084022,12765,0,1742185809,12990.980854239991,73.19316066000465,53458.082589360005 2025-03-17,04:30:11.000,76,11084024,12845,0,1742185810,12990.987590550001,73.20020979000401,53458.11752496 2025-03-17,04:30:12.000,76,11084065,12765,0,1742185811,12991.028008410001,73.2354554400008,53458.18739616 2025-03-17,04:30:13.000,76,11084051,12485,0,1742185812,12990.967381620001,73.2354554400008,53458.20835752 2025-03-17,04:30:14.000,76,11084029,12965,0,1742185813,12990.940436379991,73.26365195999824,53458.201370400006 2025-03-17,04:30:15.000,76,11084027,12965,0,1742185814,12990.893282209996,73.27070109000488,53458.25726736 2025-03-17,04:30:16.000,76,11084025,12965,0,1742185815,12990.947172690001,73.30594674000167,53458.31316432001 2025-03-17,04:30:17.000,76,11084013,12845,0,1742185816,12990.893282209996,73.26365195999824,53458.28521584 2025-03-17,04:30:18.000,76,11084063,12925,0,1742185817,12990.926963760001,73.27775022000424,53458.3061772 2025-03-17,04:30:19.000,76,11083996,12725,0,1742185818,12990.933700069996,73.30594674000167,53458.33412568 2025-03-17,04:30:20.000,76,11083992,12965,0,1742185819,12990.90675483,73.32709412999975,53458.348099920004 2025-03-17,04:30:21.000,76,11084070,12765,0,1742185820,12990.873073279996,73.33414325999911,53458.3760484 2025-03-17,04:30:22.000,76,11084064,12845,0,1742185821,12990.879809589991,73.32709412999975,53458.3760484 2025-03-17,04:30:23.000,76,11084036,12885,0,1742185822,12990.873073279996,73.3834871700019,53458.42495824 2025-03-17,04:30:24.000,76,11084020,12965,0,1742185823,12990.84612804,73.40463455999998,53458.417971120005 2025-03-17,04:30:25.000,76,11084065,12925,0,1742185824,12990.84612804,73.40463455999998,53458.4459196 2025-03-17,04:30:26.000,76,11084057,12925,0,1742185825,12990.81918279999,73.39758543000062,53458.45989384001 2025-03-17,04:30:27.000,76,11084022,12885,0,1742185826,12990.832655419996,73.37643804000254,53458.50880368001 2025-03-17,04:30:28.000,76,11084053,12925,0,1742185827,12990.772028629995,73.41168368999934,53458.50880368001 2025-03-17,04:30:29.000,76,11084043,13085,0,1742185828,12990.78550125,73.43283108000469,53458.536752160006 2025-03-17,04:30:30.000,76,11084065,12805,0,1742185829,12990.75855600999,73.43988021000405,53458.59264912 2025-03-17,04:30:31.000,76,11084067,12605,0,1742185830,12990.772028629995,73.43988021000405,53458.59963624 2025-03-17,04:30:32.000,76,11084082,12925,0,1742185831,12990.71813814999,73.45397847000277,53458.57168776 2025-03-17,04:30:33.000,76,11084089,12965,0,1742185832,12990.72487446,73.49627324999892,53458.634571840004 2025-03-17,04:30:34.000,76,11084059,12725,0,1742185833,12990.69792921999,73.49627324999892,53458.634571840004 2025-03-17,04:30:35.000,76,11084087,12925,0,1742185834,12990.69792921999,73.531518900003,53458.67649456001 2025-03-17,04:30:36.000,76,11084051,12805,0,1742185835,12990.69792921999,73.55971542000043,53458.6904688 2025-03-17,04:30:37.000,76,11084079,12845,0,1742185836,12990.67772028999,73.58086280999851,53458.71841728 2025-03-17,04:30:38.000,76,11084065,13045,0,1742185837,12990.650775049995,73.5949610700045,53458.77431424001 2025-03-17,04:30:39.000,76,11084039,12925,0,1742185838,12990.57667563999,73.63725585000066,53458.72540440001 2025-03-17,04:30:40.000,76,11084036,13005,0,1742185839,12990.60362088,73.65135410999937,53458.802262720004 2025-03-17,04:30:41.000,76,11084028,12605,0,1742185840,12990.569939329995,73.6936488900028,53458.823224080006 2025-03-17,04:30:42.000,76,11084048,12885,0,1742185841,12990.55646670999,73.70774715000152,53458.83719832 2025-03-17,04:30:43.000,76,11084047,13045,0,1742185842,12990.54299409,73.77823845000239,53458.872133920006 2025-03-17,04:30:44.000,76,11084020,12805,0,1742185843,12990.54299409,73.80643496999983,53458.872133920006 2025-03-17,04:30:45.000,76,11084046,12885,0,1742185844,12990.49583991999,73.80643496999983,53458.92803088 2025-03-17,04:30:46.000,76,11084054,12765,0,1742185845,12990.52278516,73.86282801000198,53458.935018 2025-03-17,04:30:47.000,76,11083994,12765,0,1742185846,12990.4823673,73.86282801000198,53458.98392784001 2025-03-17,04:30:48.000,76,11084012,12885,0,1742185847,12990.489103609994,73.86282801000198,53458.98392784001 2025-03-17,04:30:49.000,76,11084105,12845,0,1742185848,12990.43521312999,73.94741757000156,53458.99790208 2025-03-17,04:30:50.000,76,11084024,12645,0,1742185849,12990.448685749994,73.95446670000092,53459.039824800006 2025-03-17,04:30:51.000,76,11084023,12645,0,1742185850,12990.47563098999,73.9403684400022,53459.09572176 2025-03-17,04:30:52.000,76,11084017,13045,0,1742185851,12990.421740509999,73.94741757000156,53459.04681192 2025-03-17,04:30:53.000,76,11084017,12885,0,1742185852,12990.401531579999,73.98266321999836,53459.039824800006 2025-03-17,04:30:54.000,76,11084028,12605,0,1742185853,12990.39479526999,74.01085974000307,53459.09572176 2025-03-17,04:30:55.000,76,11084016,12765,0,1742185854,12990.421740509999,74.00381061000371,53459.158605840006 2025-03-17,04:30:56.000,76,11083996,12685,0,1742185855,12990.428476819994,74.01790887000243,53459.13065736001 2025-03-17,04:30:57.000,76,11084054,12845,0,1742185856,12990.43521312999,74.06725277999794,53459.16559296 2025-03-17,04:30:58.000,76,11084057,12725,0,1742185857,12990.462158369999,74.05315451999923,53459.1446316 2025-03-17,04:30:59.000,76,11084058,13045,0,1742185858,12990.441949439999,74.08135104000394,53459.17956720001 2025-03-17,04:31:00.000,76,11084040,13045,0,1742185859,12990.462158369999,74.11659669000073,53459.24245128 2025-03-17,04:31:01.000,76,11084053,12925,0,1742185860,12990.45542205999,74.15889147000416,53459.27039976 2025-03-17,04:31:02.000,76,11084036,12725,0,1742185861,12990.421740509999,74.17298973000288,53459.29136112 2025-03-17,04:31:03.000,76,11083991,12845,0,1742185862,12990.448685749994,74.17298973000288,53459.27039976 2025-03-17,04:31:04.000,76,11084052,12925,0,1742185863,12990.41500419999,74.1870879900016,53459.326296720006 2025-03-17,04:31:05.000,76,11084071,12565,0,1742185864,12990.41500419999,74.20823537999968,53459.34725808001 2025-03-17,04:31:06.000,76,11084035,12965,0,1742185865,12990.408267889994,74.27167755000119,53459.34027096 2025-03-17,04:31:07.000,76,11084015,12885,0,1742185866,12990.43521312999,74.34921798000141,53459.326296720006 2025-03-17,04:31:08.000,76,11084012,12685,0,1742185867,12990.408267889994,74.34921798000141,53459.375206560006 2025-03-17,04:31:09.000,76,11084017,12965,0,1742185868,12990.388058959994,74.34921798000141,53459.45206488 2025-03-17,04:31:10.000,76,11084041,12845,0,1742185869,12990.381322649999,74.40561102000356,53459.43110352 2025-03-17,04:31:11.000,76,11084032,12765,0,1742185870,12990.388058959994,74.45495492999908,53459.459052 2025-03-17,04:31:12.000,76,11084045,12965,0,1742185871,12990.41500419999,74.48315145000379,53459.521936080004 2025-03-17,04:31:13.000,76,11084043,13045,0,1742185872,12990.381322649999,74.49020058000315,53459.50796184 2025-03-17,04:31:14.000,76,11084053,12645,0,1742185873,12990.428476819994,74.50429884000187,53459.55687168 2025-03-17,04:31:15.000,76,11084085,12925,0,1742185874,12990.428476819994,74.53954448999866,53459.591807280005 2025-03-17,04:31:16.000,76,11084058,12805,0,1742185875,12990.39479526999,74.57479014000273,53459.58482016001 2025-03-17,04:31:17.000,76,11084021,13085,0,1742185876,12990.408267889994,74.57479014000273,53459.591807280005 2025-03-17,04:31:18.000,76,11084047,12765,0,1742185877,12990.388058959994,74.60298666000017,53459.60578152 2025-03-17,04:31:19.000,76,11084033,12765,0,1742185878,12990.381322649999,74.61003578999953,53459.64770424 2025-03-17,04:31:20.000,76,11084011,12725,0,1742185879,12990.39479526999,74.62413404999825,53459.61276864001 2025-03-17,04:31:21.000,76,11084022,12965,0,1742185880,12990.374586339989,74.65233057000296,53459.64770424 2025-03-17,04:31:22.000,76,11084017,12645,0,1742185881,12990.39479526999,74.68757621999976,53459.65469136001 2025-03-17,04:31:23.000,76,11084060,12725,0,1742185882,12990.441949439999,74.7439692600019,53459.71757544 2025-03-17,04:31:24.000,76,11084039,13165,0,1742185883,12990.448685749994,74.72987100000319,53459.76648528 2025-03-17,04:31:25.000,76,11084036,12965,0,1742185884,12990.448685749994,74.75806752000062,53459.7385368 2025-03-17,04:31:26.000,76,11084073,12765,0,1742185885,12990.441949439999,74.7933131700047,53459.81539512 2025-03-17,04:31:27.000,76,11084028,13005,0,1742185886,12990.43521312999,74.80741143000341,53459.74552392 2025-03-17,04:31:28.000,76,11084026,12765,0,1742185887,12990.45542205999,74.82150969000213,53459.857317840004 2025-03-17,04:31:29.000,76,11084058,12605,0,1742185888,12990.441949439999,74.84265708000021,53459.8433436 2025-03-17,04:31:30.000,76,11084045,12765,0,1742185889,12990.45542205999,74.86380446999829,53459.85033072001 2025-03-17,04:31:31.000,76,11084022,13125,0,1742185890,12990.47563098999,74.89905012000236,53459.9132148 2025-03-17,04:31:32.000,76,11084027,12725,0,1742185891,12990.53625777999,74.93429576999915,53459.96212464 2025-03-17,04:31:33.000,76,11084005,12805,0,1742185892,12990.50257623,74.9906888100013,53459.96911176001 2025-03-17,04:31:34.000,76,11084100,12965,0,1742185893,12990.50257623,74.94839402999787,53459.93417616 2025-03-17,04:31:35.000,76,11084018,12765,0,1742185894,12990.50257623,74.99773794000066,53459.95513752 2025-03-17,04:31:36.000,76,11084074,12805,0,1742185895,12990.54299409,75.04708185000345,53459.99007312001 2025-03-17,04:31:37.000,76,11084008,12965,0,1742185896,12990.509312539994,75.04708185000345,53460.07391856 2025-03-17,04:31:38.000,76,11084071,12685,0,1742185897,12990.4823673,75.06822924000153,53460.06693144001 2025-03-17,04:31:39.000,76,11084089,12925,0,1742185898,12990.509312539994,75.06118011000217,53460.08090568 2025-03-17,04:31:40.000,76,11084038,13045,0,1742185899,12990.47563098999,75.08232750000025,53460.10186704 2025-03-17,04:31:41.000,76,11084068,12765,0,1742185900,12990.49583991999,75.09642575999897,53460.10885416 2025-03-17,04:31:42.000,76,11084066,12965,0,1742185901,12990.51604884999,75.1387205400024,53460.094879920005 2025-03-17,04:31:43.000,76,11083999,12765,0,1742185902,12990.53625777999,75.15986793000047,53460.15776400001 2025-03-17,04:31:44.000,76,11084047,12605,0,1742185903,12990.50257623,75.19511358000454,53460.192699600004 2025-03-17,04:31:45.000,76,11084039,12765,0,1742185904,12990.468894679994,75.21626097000262,53460.23462232001 2025-03-17,04:31:46.000,76,11084044,13285,0,1742185905,12990.47563098999,75.22331010000198,53460.18571248001 2025-03-17,04:31:47.000,76,11084057,12925,0,1742185906,12990.52278516,75.23035923000134,53460.213660960006 2025-03-17,04:31:48.000,76,11084068,12765,0,1742185907,12990.529521469995,75.27265401000477,53460.213660960006 2025-03-17,04:31:49.000,76,11084057,12805,0,1742185908,12990.51604884999,75.27970314000413,53460.25558368001 2025-03-17,04:31:50.000,76,11084054,12885,0,1742185909,12990.529521469995,75.27265401000477,53460.25558368001 2025-03-17,04:31:51.000,76,11084059,13005,0,1742185910,12990.509312539994,75.30085053000221,53460.26955792 2025-03-17,04:31:52.000,76,11084032,12765,0,1742185911,12990.52278516,75.32199792000029,53460.23462232001 2025-03-17,04:31:53.000,76,11084047,12725,0,1742185912,12990.54299409,75.32199792000029,53460.26955792 2025-03-17,04:31:54.000,76,11084058,13125,0,1742185913,12990.52278516,75.35019443999772,53460.360390480004 2025-03-17,04:31:55.000,76,11084075,12965,0,1742185914,12990.529521469995,75.37839096000243,53460.37436472001 2025-03-17,04:31:56.000,76,11084037,13285,0,1742185915,12990.55646670999,75.37134183000308,53460.38833896 2025-03-17,04:31:57.000,76,11084015,12645,0,1742185916,12990.55646670999,75.41363660999923,53460.42327456001 2025-03-17,04:31:58.000,76,11084084,12965,0,1742185917,12990.60362088,75.47707878000074,53460.41628744 2025-03-17,04:31:59.000,76,11084021,12565,0,1742185918,12990.60362088,75.4841279100001,53460.4372488 2025-03-17,04:32:00.000,76,11084058,12965,0,1742185919,12990.58341195,75.4841279100001,53460.42327456001 2025-03-17,04:32:01.000,76,11084060,12765,0,1742185920,12990.630566119995,75.47002965000138,53460.44423592 2025-03-17,04:32:02.000,76,11084059,12725,0,1742185921,12990.630566119995,75.50527529999817,53460.52109424001 2025-03-17,04:32:03.000,76,11084048,12605,0,1742185922,12990.64403874,75.51232443000481,53460.56301696 2025-03-17,04:32:04.000,76,11084048,12645,0,1742185923,12990.65751135999,75.51232443000481,53460.53506848 2025-03-17,04:32:05.000,76,11084076,13165,0,1742185924,12990.67772028999,75.53347182000289,53460.52109424001 2025-03-17,04:32:06.000,76,11084094,12885,0,1742185925,12990.691192909995,75.5475700800016,53460.54205560001 2025-03-17,04:32:07.000,76,11084042,12685,0,1742185926,12990.70466553,75.55461921000096,53460.59096544001 2025-03-17,04:32:08.000,76,11084025,12645,0,1742185927,12990.70466553,75.54052095000225,53460.61891392001 2025-03-17,04:32:09.000,76,11083986,12765,0,1742185928,12990.73834707999,75.5475700800016,53460.597952560005 2025-03-17,04:32:10.000,76,11084034,12565,0,1742185929,12990.73834707999,75.5475700800016,53460.61891392001 2025-03-17,04:32:11.000,76,11084079,12605,0,1742185930,12990.78550125,75.50527529999817,53460.646862400004 2025-03-17,04:32:12.000,76,11084095,12765,0,1742185931,12990.77876493999,75.55461921000096,53460.681798 2025-03-17,04:32:13.000,76,11084075,12725,0,1742185932,12990.772028629995,75.51937356000417,53460.667823760006 2025-03-17,04:32:14.000,76,11084022,13245,0,1742185933,12990.80571018,75.53347182000289,53460.716733600006 2025-03-17,04:32:15.000,76,11084106,12805,0,1742185934,12990.832655419996,75.52642269000353,53460.73070784 2025-03-17,04:32:16.000,76,11084066,12805,0,1742185935,12990.852864349996,75.5475700800016,53460.765643440005 2025-03-17,04:32:17.000,76,11084074,12965,0,1742185936,12990.86633697,75.55461921000096,53460.77961768 2025-03-17,04:32:18.000,76,11084085,12765,0,1742185937,12990.859600659991,75.53347182000289,53460.77961768 2025-03-17,04:32:19.000,76,11084019,12725,0,1742185938,12990.86633697,75.5475700800016,53460.80756616001 2025-03-17,04:32:20.000,76,11084078,12605,0,1742185939,12990.8865459,75.55461921000096,53460.80756616001 2025-03-17,04:32:21.000,76,11084038,12805,0,1742185940,12990.893282209996,75.5828157299984,53460.863463120004 2025-03-17,04:32:22.000,76,11084087,12765,0,1742185941,12990.933700069996,75.55461921000096,53460.94032144 2025-03-17,04:32:23.000,76,11084094,12805,0,1742185942,12990.967381620001,75.55461921000096,53460.89839872 2025-03-17,04:32:24.000,76,11083982,12765,0,1742185943,12991.001063169992,75.5828157299984,53460.933334320005 2025-03-17,04:32:25.000,76,11084112,12805,0,1742185944,12991.021272099992,75.5828157299984,53460.933334320005 2025-03-17,04:32:26.000,76,11084064,12965,0,1742185945,12991.054953649997,75.5969139900044,53461.01019264 2025-03-17,04:32:27.000,76,11084120,13045,0,1742185946,12991.034744719997,75.62511051000183,53461.01019264 2025-03-17,04:32:28.000,76,11084092,12925,0,1742185947,12991.095371509997,75.62511051000183,53461.02416688001 2025-03-17,04:32:29.000,76,11084043,12645,0,1742185948,12991.122316749992,75.5828157299984,53461.031154000004 2025-03-17,04:32:30.000,76,11084076,12925,0,1742185949,12991.108844130002,75.63215964000119,53460.98923128 2025-03-17,04:32:31.000,76,11084061,12765,0,1742185950,12991.162734609992,75.63920877000055,53461.11499944 2025-03-17,04:32:32.000,76,11084054,12845,0,1742185951,12991.176207229997,75.65330702999927,53461.08705096 2025-03-17,04:32:33.000,76,11084103,12885,0,1742185952,12991.216625089997,75.63920877000055,53461.10801232 2025-03-17,04:32:34.000,76,11084045,12605,0,1742185953,12991.257042949997,75.67445442000462,53461.09403808001 2025-03-17,04:32:35.000,76,11084027,12805,0,1742185954,12991.263779259993,75.66740528999799,53461.149935040004 2025-03-17,04:32:36.000,76,11084035,12925,0,1742185955,12991.263779259993,75.66035615999863,53461.14294792001 2025-03-17,04:32:37.000,76,11084091,12845,0,1742185956,12991.250306640002,75.70265094000206,53461.11499944 2025-03-17,04:32:38.000,76,11084055,12845,0,1742185957,12991.290724500002,75.66035615999863,53461.205832 2025-03-17,04:32:39.000,76,11084017,12805,0,1742185958,12991.310933430002,75.68855268000334,53461.268716080005 2025-03-17,04:32:40.000,76,11084055,13005,0,1742185959,12991.324406049993,75.66740528999799,53461.23378048 2025-03-17,04:32:41.000,76,11084035,13045,0,1742185960,12991.344614979993,75.66740528999799,53461.198844880004 2025-03-17,04:32:42.000,76,11084073,12805,0,1742185961,12991.385032839993,75.61806138000247,53461.24775472 2025-03-17,04:32:43.000,76,11084063,12645,0,1742185962,12991.385032839993,75.68855268000334,53461.2757032 2025-03-17,04:32:44.000,76,11084089,13125,0,1742185963,12991.405241769993,75.64625789999991,53461.33160016001 2025-03-17,04:32:45.000,76,11084055,12725,0,1742185964,12991.452395939988,75.61806138000247,53461.2757032 2025-03-17,04:32:46.000,76,11084049,12885,0,1742185965,12991.492813799989,75.61101225000311,53461.33160016001 2025-03-17,04:32:47.000,76,11084077,12805,0,1742185966,12991.513022729989,75.63215964000119,53461.338587280006 2025-03-17,04:32:48.000,76,11084083,12885,0,1742185967,12991.553440589989,75.62511051000183,53461.35954864001 2025-03-17,04:32:49.000,76,11084043,12565,0,1742185968,12991.580385829999,75.61101225000311,53461.35954864001 2025-03-17,04:32:50.000,76,11084058,13005,0,1742185969,12991.607331069994,75.5969139900044,53461.3455744 2025-03-17,04:32:51.000,76,11084065,12565,0,1742185970,12991.641012619999,75.5969139900044,53461.38051000001 2025-03-17,04:32:52.000,76,11084010,12965,0,1742185971,12991.661221549999,75.5828157299984,53461.42243272 2025-03-17,04:32:53.000,76,11084100,12685,0,1742185972,12991.71511202999,75.56871746999968,53461.44339408 2025-03-17,04:32:54.000,76,11084024,12925,0,1742185973,12991.7622662,75.55461921000096,53461.47134256 2025-03-17,04:32:55.000,76,11084045,12765,0,1742185974,12991.79594774999,75.5828157299984,53461.46435544 2025-03-17,04:32:56.000,76,11084088,12965,0,1742185975,12991.82289299,75.56871746999968,53461.44339408 2025-03-17,04:32:57.000,76,11084098,12805,0,1742185976,12991.84310192,75.56166834000032,53461.49230392 2025-03-17,04:32:58.000,76,11084027,13125,0,1742185977,12991.890256089995,75.57576659999904,53461.534226640004 2025-03-17,04:32:59.000,76,11084045,12845,0,1742185978,12991.93741025999,75.57576659999904,53461.49929104001 2025-03-17,04:33:00.000,76,11084074,12725,0,1742185979,12991.94414657,75.54052095000225,53461.56916224 2025-03-17,04:33:01.000,76,11084029,12965,0,1742185980,12991.94414657,75.57576659999904,53461.56217512 2025-03-17,04:33:02.000,76,11084034,12645,0,1742185981,12991.97782811999,75.56871746999968,53461.54820088001 2025-03-17,04:33:03.000,76,11084055,12765,0,1742185982,12991.99803704999,75.61101225000311,53461.56916224 2025-03-17,04:33:04.000,76,11084031,13085,0,1742185983,12992.051927529996,75.5969139900044,53461.59711072001 2025-03-17,04:33:05.000,76,11084019,12605,0,1742185984,12992.011509669996,75.58986485999776,53461.64602056001 2025-03-17,04:33:06.000,76,11084009,13005,0,1742185985,12992.031718599996,75.5969139900044,53461.63903344 2025-03-17,04:33:07.000,76,11084024,12685,0,1742185986,12992.058663839991,75.56871746999968,53461.604097840005 2025-03-17,04:33:08.000,76,11084023,13045,0,1742185987,12992.04519122,75.60396312000375,53461.69493040001 2025-03-17,04:33:09.000,76,11084074,13085,0,1742185988,12992.078872769991,75.61101225000311,53461.70890464 2025-03-17,04:33:10.000,76,11084076,12765,0,1742185989,12992.146235870001,75.62511051000183,53461.729866 2025-03-17,04:33:11.000,76,11084007,12685,0,1742185990,12992.112554319996,75.63920877000055,53461.701917520004 2025-03-17,04:33:12.000,76,11084020,12765,0,1742185991,12992.152972179996,75.60396312000375,53461.71589176001 2025-03-17,04:33:13.000,76,11084040,13205,0,1742185992,12992.166444800001,75.62511051000183,53461.74384024001 2025-03-17,04:33:14.000,76,11083989,12645,0,1742185993,12992.152972179996,75.61101225000311,53461.75082736 2025-03-17,04:33:15.000,76,11084021,12965,0,1742185994,12992.193390039996,75.61101225000311,53461.75082736 2025-03-17,04:33:16.000,76,11084036,12965,0,1742185995,12992.173181109996,75.61806138000247,53461.74384024001 2025-03-17,04:33:17.000,76,11083990,12845,0,1742185996,12992.179917419991,75.61101225000311,53461.78576296 2025-03-17,04:33:18.000,76,11084026,12925,0,1742185997,12992.213598969996,75.5969139900044,53461.82768568 2025-03-17,04:33:19.000,76,11084036,13125,0,1742185998,12992.247280520001,75.60396312000375,53461.79275008001 2025-03-17,04:33:20.000,76,11084033,12805,0,1742185999,12992.260753139992,75.58986485999776,53461.82768568 2025-03-17,04:33:21.000,76,11084000,12845,0,1742186000,12992.307907310002,75.61101225000311,53461.83467280001 2025-03-17,04:33:22.000,76,11084067,12965,0,1742186001,12992.280962069992,75.62511051000183,53461.84864704 2025-03-17,04:33:23.000,76,11084034,12725,0,1742186002,12992.307907310002,75.63920877000055,53461.84864704 2025-03-17,04:33:24.000,76,11084071,12765,0,1742186003,12992.328116240002,75.61806138000247,53461.841659920006 2025-03-17,04:33:25.000,76,11084040,12765,0,1742186004,12992.348325170002,75.61806138000247,53461.84864704 2025-03-17,04:33:26.000,76,11084054,12885,0,1742186005,12992.361797789992,75.58986485999776,53461.82768568 2025-03-17,04:33:27.000,76,11084093,13165,0,1742186006,12992.321379929992,75.60396312000375,53461.841659920006 2025-03-17,04:33:28.000,76,11084006,12805,0,1742186007,12992.355061479997,75.60396312000375,53461.820698560005 2025-03-17,04:33:29.000,76,11084029,12965,0,1742186008,12992.388743030002,75.61101225000311,53461.820698560005 2025-03-17,04:33:30.000,76,11084018,12805,0,1742186009,12992.422424579992,75.5828157299984,53461.841659920006 2025-03-17,04:33:31.000,76,11083998,12965,0,1742186010,12992.456106129997,75.5969139900044,53461.85563416 2025-03-17,04:33:32.000,76,11084008,13165,0,1742186011,12992.489787680002,75.61806138000247,53461.869608400004 2025-03-17,04:33:33.000,76,11083995,12965,0,1742186012,12992.496523989998,75.57576659999904,53461.91153112001 2025-03-17,04:33:34.000,76,11084062,12765,0,1742186013,12992.516732919998,75.55461921000096,53461.88358264001 2025-03-17,04:33:35.000,76,11083986,13125,0,1742186014,12992.563887089993,75.56871746999968,53461.92550536 2025-03-17,04:33:36.000,76,11084054,12965,0,1742186015,12992.624513879993,75.60396312000375,53461.98140232001 2025-03-17,04:33:37.000,76,11084065,12765,0,1742186016,12992.637986499998,75.60396312000375,53462.009350800006 2025-03-17,04:33:38.000,76,11084019,12525,0,1742186017,12992.604304949993,75.60396312000375,53461.93249248001 2025-03-17,04:33:39.000,76,11084033,12885,0,1742186018,12992.664931739993,75.61806138000247,53461.98140232001 2025-03-17,04:33:40.000,76,11084074,12965,0,1742186019,12992.718822219998,75.62511051000183,53462.037299280004 2025-03-17,04:33:41.000,76,11084076,12805,0,1742186020,12992.765976389994,75.66035615999863,53461.98140232001 2025-03-17,04:33:42.000,76,11084010,12765,0,1742186021,12992.759240079999,75.66740528999799,53462.01633792 2025-03-17,04:33:43.000,76,11084017,12845,0,1742186022,12992.786185319994,75.68855268000334,53462.02332504 2025-03-17,04:33:44.000,76,11084007,12925,0,1742186023,12992.813130559989,75.66740528999799,53462.03031216001 2025-03-17,04:33:45.000,76,11084033,12885,0,1742186024,12992.83333948999,75.72379833000014,53462.08620912 2025-03-17,04:33:46.000,76,11084027,13045,0,1742186025,12992.846812109994,75.75904398000421,53462.07922200001 2025-03-17,04:33:47.000,76,11083999,12685,0,1742186026,12992.846812109994,75.73789658999885,53462.09319624 2025-03-17,04:33:48.000,76,11084033,12845,0,1742186027,12992.89396627999,75.80838788999972,53462.14210608 2025-03-17,04:33:49.000,76,11084057,12805,0,1742186028,12992.91417520999,75.794289630001,53462.14909320001 2025-03-17,04:33:50.000,76,11084007,12805,0,1742186029,12992.90070259,75.82248614999844,53462.09319624 2025-03-17,04:33:51.000,76,11084040,12885,0,1742186030,12992.907438899994,75.8436335400038,53462.13511896 2025-03-17,04:33:52.000,76,11084045,12965,0,1742186031,12992.91417520999,75.82248614999844,53462.1840288 2025-03-17,04:33:53.000,76,11084042,13125,0,1742186032,12992.90070259,75.87183006000123,53462.16306744 2025-03-17,04:33:54.000,76,11084033,13085,0,1742186033,12992.947856759994,75.90707570999803,53462.156080320005 2025-03-17,04:33:55.000,76,11084012,13125,0,1742186034,12992.968065689995,75.91412484000466,53462.17704168001 2025-03-17,04:33:56.000,76,11084049,12605,0,1742186035,12992.98153831,75.93527223000274,53462.1840288 2025-03-17,04:33:57.000,76,11084053,12845,0,1742186036,12992.99501092999,75.93527223000274,53462.21896440001 2025-03-17,04:33:58.000,76,11084089,12765,0,1742186037,12992.93438413999,75.95641962000082,53462.23293864 2025-03-17,04:33:59.000,76,11084057,13125,0,1742186038,12992.95459306999,75.98461613999825,53462.23992576 2025-03-17,04:34:00.000,76,11084017,12725,0,1742186039,12992.96132938,75.9775670099989,53462.23293864 2025-03-17,04:34:01.000,76,11084069,12525,0,1742186040,12992.96132938,75.9775670099989,53462.2539 2025-03-17,04:34:02.000,76,11084060,12685,0,1742186041,12992.91417520999,76.0057635300036,53462.274861360005 2025-03-17,04:34:03.000,76,11084078,13125,0,1742186042,12992.92091152,76.0057635300036,53462.30979696 2025-03-17,04:34:04.000,76,11084056,13005,0,1742186043,12992.947856759994,76.01281266000296,53462.30979696 2025-03-17,04:34:05.000,76,11084085,12725,0,1742186044,12992.92091152,76.03396005000104,53462.28184848 2025-03-17,04:34:06.000,76,11084044,12805,0,1742186045,12992.887229969994,76.03396005000104,53462.2888356 2025-03-17,04:34:07.000,76,11084042,12885,0,1742186046,12992.887229969994,76.02691092000168,53462.26088712 2025-03-17,04:34:08.000,76,11084029,12765,0,1742186047,12992.826603179994,76.05510743999912,53462.28184848 2025-03-17,04:34:09.000,76,11084042,12805,0,1742186048,12992.819866869999,76.06215656999848,53462.28184848 2025-03-17,04:34:10.000,76,11084036,12725,0,1742186049,12992.819866869999,76.07625483000447,53462.26787424001 2025-03-17,04:34:11.000,76,11084069,12725,0,1742186050,12992.792921629989,76.06920569999784,53462.30979696 2025-03-17,04:34:12.000,76,11084101,12925,0,1742186051,12992.732294839989,76.10445135000191,53462.323771200005 2025-03-17,04:34:13.000,76,11084050,12965,0,1742186052,12992.779449009999,76.12559873999999,53462.2539 2025-03-17,04:34:14.000,76,11084047,13045,0,1742186053,12992.786185319994,76.1396969999987,53462.2539 2025-03-17,04:34:15.000,76,11084051,13005,0,1742186054,12992.745767459994,76.14674612999806,53462.28184848 2025-03-17,04:34:16.000,76,11084045,12565,0,1742186055,12992.765976389994,76.16789352000342,53462.28184848 2025-03-17,04:34:17.000,76,11084009,13085,0,1742186056,12992.745767459994,76.19609004000085,53462.29582272001 2025-03-17,04:34:18.000,76,11084059,12765,0,1742186057,12992.705349599993,76.19609004000085,53462.30979696 2025-03-17,04:34:19.000,76,11084042,12805,0,1742186058,12992.691876979989,76.24543395000364,53462.26787424001 2025-03-17,04:34:20.000,76,11084080,12765,0,1742186059,12992.631250189988,76.24543395000364,53462.2539 2025-03-17,04:34:21.000,76,11084065,12725,0,1742186060,12992.611041259988,76.27363047000108,53462.23293864 2025-03-17,04:34:22.000,76,11084034,12685,0,1742186061,12992.590832329988,76.30887611999788,53462.23992576 2025-03-17,04:34:23.000,76,11084010,12685,0,1742186062,12992.550414470003,76.33002351000323,53462.21896440001 2025-03-17,04:34:24.000,76,11084062,12965,0,1742186063,12992.536941849998,76.34412177000195,53462.204990160004 2025-03-17,04:34:25.000,76,11084029,12845,0,1742186064,12992.536941849998,76.41461307000282,53462.17005456001 2025-03-17,04:34:26.000,76,11084020,13005,0,1742186065,12992.523469229993,76.43576046000089,53462.19101592 2025-03-17,04:34:27.000,76,11084069,12925,0,1742186066,12992.550414470003,76.45690784999897,53462.1840288 2025-03-17,04:34:28.000,76,11084047,12645,0,1742186067,12992.523469229993,76.47100610999769,53462.21197728 2025-03-17,04:34:29.000,76,11084036,12765,0,1742186068,12992.503260299993,76.52739914999984,53462.225951520006 2025-03-17,04:34:30.000,76,11084064,12605,0,1742186069,12992.509996610002,76.54149740999856,53462.23293864 2025-03-17,04:34:31.000,76,11084003,12685,0,1742186070,12992.442633509992,76.57674306000263,53462.19101592 2025-03-17,04:34:32.000,76,11084007,12725,0,1742186071,12992.408951960002,76.58379219000199,53462.16306744 2025-03-17,04:34:33.000,76,11084058,13125,0,1742186072,12992.429160890002,76.58379219000199,53462.14909320001 2025-03-17,04:34:34.000,76,11084027,12805,0,1742186073,12992.402215649992,76.61198870999942,53462.156080320005 2025-03-17,04:34:35.000,76,11084023,12725,0,1742186074,12992.402215649992,76.66838175000157,53462.14210608 2025-03-17,04:34:36.000,76,11084064,12885,0,1742186075,12992.375270409997,76.68952913999965,53462.14210608 2025-03-17,04:34:37.000,76,11084109,12965,0,1742186076,12992.321379929992,76.68248001000029,53462.19101592 2025-03-17,04:34:38.000,76,11084041,12685,0,1742186077,12992.307907310002,76.73887305000244,53462.16306744 2025-03-17,04:34:39.000,76,11084042,12725,0,1742186078,12992.254016829997,76.78821695999795,53462.14210608 2025-03-17,04:34:40.000,76,11084040,12645,0,1742186079,12992.247280520001,76.79526609000459,53462.10018336001 2025-03-17,04:34:41.000,76,11084032,12965,0,1742186080,12992.233807899996,76.85165912999946,53462.14210608 2025-03-17,04:34:42.000,76,11084047,12965,0,1742186081,12992.200126349991,76.88690478000353,53462.1141576 2025-03-17,04:34:43.000,76,11084028,13045,0,1742186082,12992.173181109996,76.87985565000417,53462.06524776 2025-03-17,04:34:44.000,76,11084123,12805,0,1742186083,12992.119290629991,76.92215043000033,53462.07223488 2025-03-17,04:34:45.000,76,11084047,13085,0,1742186084,12992.099081699991,76.97149434000312,53462.009350800006 2025-03-17,04:34:46.000,76,11084067,12645,0,1742186085,12992.06540015,77.01378911999927,53462.05127352001 2025-03-17,04:34:47.000,76,11084065,12805,0,1742186086,12992.031718599996,77.07018216000142,53462.00236368001 2025-03-17,04:34:48.000,76,11084050,12965,0,1742186087,12991.991300739995,77.11247694000485,53461.988389440005 2025-03-17,04:34:49.000,76,11084054,12645,0,1742186088,12991.98456443,77.13362433000293,53461.988389440005 2025-03-17,04:34:50.000,76,11084006,12845,0,1742186089,12991.94414657,77.18296823999844,53461.9744152 2025-03-17,04:34:51.000,76,11084074,12645,0,1742186090,12991.910465019995,77.2393612800006,53461.988389440005 2025-03-17,04:34:52.000,76,11084033,12725,0,1742186091,12991.890256089995,77.26050866999867,53461.96044096001 2025-03-17,04:34:53.000,76,11084030,12845,0,1742186092,12991.86331085,77.33099996999954,53461.939479600005 2025-03-17,04:34:54.000,76,11084056,12925,0,1742186093,12991.88351978,77.35214736000489,53461.96044096001 2025-03-17,04:34:55.000,76,11084062,12965,0,1742186094,12991.86331085,77.38739301000169,53461.94646672 2025-03-17,04:34:56.000,76,11083999,13005,0,1742186095,12991.83636560999,77.40854039999977,53461.988389440005 2025-03-17,04:34:57.000,76,11084056,12685,0,1742186096,12991.829629299995,77.48608082999999,53461.95345384 2025-03-17,04:34:58.000,76,11084069,12885,0,1742186097,12991.85657453999,77.50017908999871,53461.939479600005 2025-03-17,04:34:59.000,76,11084083,13005,0,1742186098,12991.86331085,77.54247387000214,53461.96742808 2025-03-17,04:35:00.000,76,11084046,12725,0,1742186099,12991.82289299,77.56362126000022,53461.88358264001 2025-03-17,04:35:01.000,76,11084037,12885,0,1742186100,12991.849838229995,77.6482108199998,53461.869608400004 2025-03-17,04:35:02.000,76,11084041,12965,0,1742186101,12991.79594774999,77.65525994999916,53461.86262128001 2025-03-17,04:35:03.000,76,11084031,13045,0,1742186102,12991.79594774999,77.69050560000323,53461.86262128001 2025-03-17,04:35:04.000,76,11083960,12885,0,1742186103,12991.78247513,77.74689863999811,53461.869608400004 2025-03-17,04:35:05.000,76,11084098,13325,0,1742186104,12991.789211439995,77.76804603000346,53461.80672432 2025-03-17,04:35:06.000,76,11084084,12765,0,1742186105,12991.769002509995,77.78919342000154,53461.83467280001 2025-03-17,04:35:07.000,76,11084090,12965,0,1742186106,12991.769002509995,77.8314881999977,53461.84864704 2025-03-17,04:35:08.000,76,11084060,13045,0,1742186107,12991.74205727,77.81738993999898,53461.88358264001 2025-03-17,04:35:09.000,76,11084001,12605,0,1742186108,12991.769002509995,77.88788123999984,53461.7997372 2025-03-17,04:35:10.000,76,11084020,12965,0,1742186109,12991.769002509995,77.93017602000327,53461.88358264001 2025-03-17,04:35:11.000,76,11084083,12965,0,1742186110,12991.79594774999,77.95837254000071,53461.904544 2025-03-17,04:35:12.000,76,11084090,13045,0,1742186111,12991.809420369995,77.99361819000478,53461.85563416 2025-03-17,04:35:13.000,76,11084109,12605,0,1742186112,12991.7622662,78.02886384000158,53461.84864704 2025-03-17,04:35:14.000,76,11084032,12845,0,1742186113,12991.74205727,78.05706035999901,53461.91153112001 2025-03-17,04:35:15.000,76,11084023,12885,0,1742186114,12991.728584649994,78.09230601000309,53461.83467280001 2025-03-17,04:35:16.000,76,11084010,13045,0,1742186115,12991.78247513,78.16279731000395,53461.91851824 2025-03-17,04:35:17.000,76,11084089,13165,0,1742186116,12991.7622662,78.14869904999796,53461.890569760006 2025-03-17,04:35:18.000,76,11084048,13125,0,1742186117,12991.77573881999,78.17689557000267,53461.94646672 2025-03-17,04:35:19.000,76,11084094,12845,0,1742186118,12991.789211439995,78.20509209000011,53461.904544 2025-03-17,04:35:20.000,76,11084058,12965,0,1742186119,12991.81615667999,78.26853426000162,53461.87659552 2025-03-17,04:35:21.000,76,11084047,13045,0,1742186120,12991.80268406,78.2896816499997,53461.89755688 2025-03-17,04:35:22.000,76,11084044,13045,0,1742186121,12991.870047159995,78.30377990999841,53461.94646672 2025-03-17,04:35:23.000,76,11084048,12725,0,1742186122,12991.89699239999,78.33902556000248,53461.91851824 2025-03-17,04:35:24.000,76,11084011,13085,0,1742186123,12991.92393764,78.33902556000248,53461.91851824 2025-03-17,04:35:25.000,76,11084052,13085,0,1742186124,12991.92393764,78.39541860000463,53461.91851824 2025-03-17,04:35:26.000,76,11084016,12885,0,1742186125,12991.950882879995,78.43771338000079,53461.939479600005 2025-03-17,04:35:27.000,76,11084046,12845,0,1742186126,12991.98456443,78.46590989999822,53461.92550536 2025-03-17,04:35:28.000,76,11084030,12765,0,1742186127,12992.01824597999,78.46590989999822,53461.9744152 2025-03-17,04:35:29.000,76,11084049,12805,0,1742186128,12992.01824597999,78.51525381000101,53461.98140232001 2025-03-17,04:35:30.000,76,11084072,12885,0,1742186129,12992.01824597999,78.55049945999781,53462.01633792 2025-03-17,04:35:31.000,76,11084034,12965,0,1742186130,12992.092345389996,78.55049945999781,53461.95345384 2025-03-17,04:35:32.000,76,11084055,12845,0,1742186131,12992.10581801,78.59279424000124,53462.009350800006 2025-03-17,04:35:33.000,76,11084051,12765,0,1742186132,12992.139499559991,78.62803988999804,53462.08620912 2025-03-17,04:35:34.000,76,11084033,12685,0,1742186133,12992.159708489991,78.68443293000018,53462.08620912 2025-03-17,04:35:35.000,76,11083982,13085,0,1742186134,12992.166444800001,78.67033467000147,53462.06524776 2025-03-17,04:35:36.000,76,11084054,12805,0,1742186135,12992.200126349991,78.70558031999826,53462.107170480005 2025-03-17,04:35:37.000,76,11084051,12925,0,1742186136,12992.240544209992,78.74082597000233,53462.058260640006 2025-03-17,04:35:38.000,76,11084038,12685,0,1742186137,12992.254016829997,78.78312074999849,53462.12114472 2025-03-17,04:35:39.000,76,11083996,12845,0,1742186138,12992.260753139992,78.78312074999849,53462.14210608 2025-03-17,04:35:40.000,76,11084023,12725,0,1742186139,12992.280962069992,78.84656292,53462.17005456001 2025-03-17,04:35:41.000,76,11084066,12765,0,1742186140,12992.334852549997,78.84656292,53462.21197728 2025-03-17,04:35:42.000,76,11084089,12845,0,1742186141,12992.395479339997,78.90295596000215,53462.23293864 2025-03-17,04:35:43.000,76,11084048,12765,0,1742186142,12992.368534100002,78.93115247999958,53462.24691288001 2025-03-17,04:35:44.000,76,11084025,12845,0,1742186143,12992.388743030002,78.9452507399983,53462.2539 2025-03-17,04:35:45.000,76,11084010,13005,0,1742186144,12992.402215649992,78.98754552000173,53462.29582272001 2025-03-17,04:35:46.000,76,11084070,12965,0,1742186145,12992.435897199997,79.06508595000196,53462.28184848 2025-03-17,04:35:47.000,76,11084031,12885,0,1742186146,12992.469578750002,79.04393856000388,53462.30979696 2025-03-17,04:35:48.000,76,11084049,12765,0,1742186147,12992.483051369993,79.10738072999811,53462.372681040004 2025-03-17,04:35:49.000,76,11084085,13005,0,1742186148,12992.530205540002,79.17787202999898,53462.30280984 2025-03-17,04:35:50.000,76,11084076,12685,0,1742186149,12992.557150779998,79.17082289999962,53462.323771200005 2025-03-17,04:35:51.000,76,11084026,13045,0,1742186150,12992.530205540002,79.21311768000305,53462.34473256001 2025-03-17,04:35:52.000,76,11084031,12765,0,1742186151,12992.563887089993,79.24836332999985,53462.38665528001 2025-03-17,04:35:53.000,76,11084028,12925,0,1742186152,12992.550414470003,79.26246158999857,53462.36569392001 2025-03-17,04:35:54.000,76,11084046,12725,0,1742186153,12992.584096019993,79.32590376000007,53462.442552240005 2025-03-17,04:35:55.000,76,11084073,12885,0,1742186154,12992.563887089993,79.34000201999879,53462.491462080005 2025-03-17,04:35:56.000,76,11084023,12965,0,1742186155,12992.557150779998,79.38934593000158,53462.47748784 2025-03-17,04:35:57.000,76,11084052,12965,0,1742186156,12992.530205540002,79.43164070999774,53462.4984492 2025-03-17,04:35:58.000,76,11084087,12845,0,1742186157,12992.550414470003,79.47393549000117,53462.48447496001 2025-03-17,04:35:59.000,76,11084051,12845,0,1742186158,12992.550414470003,79.53737766000268,53462.51941056 2025-03-17,04:36:00.000,76,11084068,12845,0,1742186159,12992.570623399988,79.50918113999796,53462.51242344001 2025-03-17,04:36:01.000,76,11084038,12805,0,1742186160,12992.590832329988,79.57262330999947,53462.5683204 2025-03-17,04:36:02.000,76,11084063,12765,0,1742186161,12992.624513879993,79.6149180900029,53462.58928176 2025-03-17,04:36:03.000,76,11084020,12765,0,1742186162,12992.611041259988,79.60081983000418,53462.5683204 2025-03-17,04:36:04.000,76,11084070,12885,0,1742186163,12992.617777569998,79.67836026000441,53462.610243120005 2025-03-17,04:36:05.000,76,11084092,12645,0,1742186164,12992.617777569998,79.72065504000057,53462.60325600001 2025-03-17,04:36:06.000,76,11084067,12925,0,1742186165,12992.597568639998,79.74180242999864,53462.58928176 2025-03-17,04:36:07.000,76,11084016,13085,0,1742186166,12992.584096019993,79.76999895000336,53462.59626888 2025-03-17,04:36:08.000,76,11084041,13125,0,1742186167,12992.631250189988,79.81229372999951,53462.59626888 2025-03-17,04:36:09.000,76,11084099,12645,0,1742186168,12992.631250189988,79.81934285999887,53462.61723024 2025-03-17,04:36:10.000,76,11084026,12605,0,1742186169,12992.651459119988,79.8616376400023,53462.66614008 2025-03-17,04:36:11.000,76,11084079,12885,0,1742186170,12992.671668049989,79.91098154999781,53462.68710144 2025-03-17,04:36:12.000,76,11084065,12765,0,1742186171,12992.712085909989,79.93917807000253,53462.68710144 2025-03-17,04:36:13.000,76,11084058,12845,0,1742186172,12992.725558529994,79.93212894000317,53462.659152960005 2025-03-17,04:36:14.000,76,11084046,12965,0,1742186173,12992.732294839989,79.94622720000189,53462.708062800004 2025-03-17,04:36:15.000,76,11084050,13165,0,1742186174,12992.752503769989,79.95327633000124,53462.68011432001 2025-03-17,04:36:16.000,76,11084030,12845,0,1742186175,12992.765976389994,80.00262024000403,53462.708062800004 2025-03-17,04:36:17.000,76,11084069,12805,0,1742186176,12992.799657939999,80.01671850000275,53462.68710144 2025-03-17,04:36:18.000,76,11084078,12605,0,1742186177,12992.840075799999,80.08720980000362,53462.71504992 2025-03-17,04:36:19.000,76,11084037,12925,0,1742186178,12992.846812109994,80.12950457999978,53462.708062800004 2025-03-17,04:36:20.000,76,11084047,13045,0,1742186179,12992.87375734999,80.12950457999978,53462.708062800004 2025-03-17,04:36:21.000,76,11084064,12925,0,1742186180,12992.87375734999,80.15065196999785,53462.72203704001 2025-03-17,04:36:22.000,76,11084068,12805,0,1742186181,12992.91417520999,80.1717993600032,53462.72203704001 2025-03-17,04:36:23.000,76,11084051,13325,0,1742186182,12992.927647829994,80.20704501,53462.79190824 2025-03-17,04:36:24.000,76,11084043,12645,0,1742186183,12992.968065689995,80.22819239999808,53462.78492112 2025-03-17,04:36:25.000,76,11084054,12685,0,1742186184,12992.98153831,80.22114326999872,53462.77094688001 2025-03-17,04:36:26.000,76,11084041,12885,0,1742186185,12993.01521985999,80.24229066000407,53462.79889536001 2025-03-17,04:36:27.000,76,11084067,12925,0,1742186186,12993.00174724,80.24229066000407,53462.80588248 2025-03-17,04:36:28.000,76,11084026,12725,0,1742186187,12993.03542878999,80.24229066000407,53462.79190824 2025-03-17,04:36:29.000,76,11084063,12645,0,1742186188,12993.07584664999,80.29163456999959,53462.84780520001 2025-03-17,04:36:30.000,76,11084030,12765,0,1742186189,12993.09605557999,80.3057328299983,53462.83383096 2025-03-17,04:36:31.000,76,11084056,12885,0,1742186190,12993.109528199995,80.29163456999959,53462.826843840005 2025-03-17,04:36:32.000,76,11084025,12805,0,1742186191,12993.129737129995,80.34097848000238,53462.86876656001 2025-03-17,04:36:33.000,76,11084043,12605,0,1742186192,12993.17689129999,80.3550767400011,53462.84081808001 2025-03-17,04:36:34.000,76,11084017,12845,0,1742186193,12993.2442544,80.34097848000238,53462.952612 2025-03-17,04:36:35.000,76,11084057,12525,0,1742186194,12993.20383654,80.40442065000389,53462.92466352 2025-03-17,04:36:36.000,76,11084032,12845,0,1742186195,12993.23751808999,80.4537645599994,53462.93863776001 2025-03-17,04:36:37.000,76,11084014,12605,0,1742186196,12993.250990709996,80.43966630000068,53462.91767640001 2025-03-17,04:36:38.000,76,11084038,13045,0,1742186197,12993.32509012,80.4537645599994,53462.95959912 2025-03-17,04:36:39.000,76,11084030,13005,0,1742186198,12993.392453219996,80.51015760000155,53462.96658624001 2025-03-17,04:36:40.000,76,11084045,12965,0,1742186199,12993.412662149996,80.52425586000027,53462.952612 2025-03-17,04:36:41.000,76,11084060,12805,0,1742186200,12993.500234179992,80.54540324999834,53462.98056048 2025-03-17,04:36:42.000,76,11084089,13005,0,1742186201,12993.567597280002,80.5524523799977,53463.01549608001 2025-03-17,04:36:43.000,76,11084078,12925,0,1742186202,12993.581069899992,80.58769803000177,53462.98754760001 2025-03-17,04:36:44.000,76,11084051,13005,0,1742186203,12993.601278829992,80.60884541999985,53463.0224832 2025-03-17,04:36:45.000,76,11084045,12965,0,1742186204,12993.668641930002,80.61589454999921,53463.05043168 2025-03-17,04:36:46.000,76,11084078,12845,0,1742186205,12993.729268720002,80.65114020000328,53463.09934152 2025-03-17,04:36:47.000,76,11084108,13285,0,1742186206,12993.749477650003,80.7004841099988,53463.14126424 2025-03-17,04:36:48.000,76,11084069,12725,0,1742186207,12993.789895509988,80.69343497999944,53463.15523848001 2025-03-17,04:36:49.000,76,11084020,12525,0,1742186208,12993.857258609998,80.7004841099988,53463.18318696001 2025-03-17,04:36:50.000,76,11084063,12525,0,1742186209,12993.884203849993,80.72163150000415,53463.16921272 2025-03-17,04:36:51.000,76,11084086,13005,0,1742186210,12993.924621709994,80.74982802000159,53463.232096800006 2025-03-17,04:36:52.000,76,11084076,12885,0,1742186211,12993.978512189999,80.72868063000351,53463.22510968001 2025-03-17,04:36:53.000,76,11084062,12765,0,1742186212,12993.998721119999,80.77802453999902,53463.232096800006 2025-03-17,04:36:54.000,76,11084012,12645,0,1742186213,12994.05261159999,80.7639262800003,53463.28799376 2025-03-17,04:36:55.000,76,11084086,12965,0,1742186214,12994.045875289994,80.79212279999774,53463.31594224 2025-03-17,04:36:56.000,76,11084096,12885,0,1742186215,12994.15365624999,80.79917193000438,53463.329916480005 2025-03-17,04:36:57.000,76,11084063,12685,0,1742186216,12994.167128869994,80.79212279999774,53463.35087784001 2025-03-17,04:36:58.000,76,11084089,12925,0,1742186217,12994.21428303999,80.8132701900031,53463.378826320004 2025-03-17,04:36:59.000,76,11084043,13045,0,1742186218,12994.24122828,80.79212279999774,53463.34389072001 2025-03-17,04:37:00.000,76,11084044,12565,0,1742186219,12994.27490982999,80.8132701900031,53463.38581344 2025-03-17,04:37:01.000,76,11084079,12605,0,1742186220,12994.30185507,80.82031932000245,53463.38581344 2025-03-17,04:37:02.000,76,11084090,12645,0,1742186221,12994.322064,80.79917193000438,53463.39280056001 2025-03-17,04:37:03.000,76,11084035,12885,0,1742186222,12994.349009239995,80.79212279999774,53463.46965888001 2025-03-17,04:37:04.000,76,11084005,13045,0,1742186223,12994.41637233999,80.77802453999902,53463.44171040001 2025-03-17,04:37:05.000,76,11084043,12805,0,1742186224,12994.40289972,80.74982802000159,53463.46965888001 2025-03-17,04:37:06.000,76,11084049,12965,0,1742186225,12994.44331758,80.7639262800003,53463.50459448 2025-03-17,04:37:07.000,76,11084057,12765,0,1742186226,12994.429844959996,80.74982802000159,53463.53254296 2025-03-17,04:37:08.000,76,11084099,13005,0,1742186227,12994.510680679996,80.7639262800003,53463.55350432 2025-03-17,04:37:09.000,76,11084053,12765,0,1742186228,12994.54436223,80.72868063000351,53463.56049144001 2025-03-17,04:37:10.000,76,11084069,12925,0,1742186229,12994.604989020001,80.73572976000287,53463.53953008001 2025-03-17,04:37:11.000,76,11084063,12805,0,1742186230,12994.645406880001,80.69343497999944,53463.476646 2025-03-17,04:37:12.000,76,11084039,12965,0,1742186231,12994.692561049997,80.7004841099988,53463.57446568 2025-03-17,04:37:13.000,76,11084041,12925,0,1742186232,12994.746451530002,80.69343497999944,53463.58843992001 2025-03-17,04:37:14.000,76,11083997,12925,0,1742186233,12994.746451530002,80.68638585000008,53463.62337552 2025-03-17,04:37:15.000,76,11084061,12645,0,1742186234,12994.820550939992,80.7004841099988,53463.60241416 2025-03-17,04:37:16.000,76,11084078,12845,0,1742186235,12994.807078320002,80.72868063000351,53463.57446568 2025-03-17,04:37:17.000,76,11084086,12845,0,1742186236,12994.840759869992,80.7004841099988,53463.567478560006 2025-03-17,04:37:18.000,76,11084048,13045,0,1742186237,12994.921595589993,80.70753323999816,53463.65831112001 2025-03-17,04:37:19.000,76,11084019,12725,0,1742186238,12994.968749760003,80.70753323999816,53463.665298240005 2025-03-17,04:37:20.000,76,11084045,12965,0,1742186239,12994.982222379993,80.69343497999944,53463.63036264 2025-03-17,04:37:21.000,76,11084026,12765,0,1742186240,12995.083267029993,80.67228759000136,53463.67927248001 2025-03-17,04:37:22.000,76,11084026,13045,0,1742186241,12995.076530719998,80.67933672000072,53463.69324672 2025-03-17,04:37:23.000,76,11084046,12885,0,1742186242,12995.143893819994,80.70753323999816,53463.67228536 2025-03-17,04:37:24.000,76,11084010,13125,0,1742186243,12995.184311679994,80.7004841099988,53463.75613080001 2025-03-17,04:37:25.000,76,11084035,12765,0,1742186244,12995.278620019999,80.72163150000415,53463.74914368 2025-03-17,04:37:26.000,76,11084030,13005,0,1742186245,12995.33924681,80.7004841099988,53463.784079280005 2025-03-17,04:37:27.000,76,11084031,12845,0,1742186246,12995.37292835999,80.70753323999816,53463.7211952 2025-03-17,04:37:28.000,76,11084035,12765,0,1742186247,12995.43355514999,80.665238460002,53463.81901488 2025-03-17,04:37:29.000,76,11084017,12765,0,1742186248,12995.487445629995,80.67228759000136,53463.83997624 2025-03-17,04:37:30.000,76,11084051,12845,0,1742186249,12995.527863489995,80.665238460002,53463.82600200001 2025-03-17,04:37:31.000,76,11084001,12725,0,1742186250,12995.608699209995,80.65114020000328,53463.86792472 2025-03-17,04:37:32.000,76,11084021,12765,0,1742186251,12995.66258969,80.63704194000456,53463.9308088 2025-03-17,04:37:33.000,76,11084027,13005,0,1742186252,12995.70300755,80.63704194000456,53463.90984744 2025-03-17,04:37:34.000,76,11084025,12885,0,1742186253,12995.736689099991,80.63704194000456,53463.9308088 2025-03-17,04:37:35.000,76,11084055,12605,0,1742186254,12995.837733749991,80.65818933000264,53463.97971864 2025-03-17,04:37:36.000,76,11084025,12685,0,1742186255,12995.871415299996,80.60884541999985,53463.95875728 2025-03-17,04:37:37.000,76,11084006,12845,0,1742186256,12995.925305780002,80.58769803000177,53464.02164136001 2025-03-17,04:37:38.000,76,11084060,13045,0,1742186257,12995.985932570002,80.64409107000392,53464.000680000005 2025-03-17,04:37:39.000,76,11084061,12805,0,1742186258,12996.053295669997,80.60884541999985,53464.06356408001 2025-03-17,04:37:40.000,76,11084000,12845,0,1742186259,12996.134131389997,80.6017962900005,53464.070551200006 2025-03-17,04:37:41.000,76,11084046,12885,0,1742186260,12996.147604010002,80.58769803000177,53464.09849968 2025-03-17,04:37:42.000,76,11084059,12765,0,1742186261,12996.235176039998,80.58769803000177,53464.1054868 2025-03-17,04:37:43.000,76,11084019,12925,0,1742186262,12996.248648659988,80.57359977000306,53464.14740952 2025-03-17,04:37:44.000,76,11084066,13125,0,1742186263,12996.316011759998,80.5665506400037,53464.21029360001 2025-03-17,04:37:45.000,76,11084032,13045,0,1742186264,12996.383374859994,80.58064890000242,53464.238242080006 2025-03-17,04:37:46.000,76,11084037,12805,0,1742186265,12996.437265339999,80.58064890000242,53464.2452292 2025-03-17,04:37:47.000,76,11083974,12725,0,1742186266,12996.504628439994,80.6017962900005,53464.25920344001 2025-03-17,04:37:48.000,76,11084029,12845,0,1742186267,12996.55851892,80.58064890000242,53464.32907464001 2025-03-17,04:37:49.000,76,11084033,12685,0,1742186268,12996.63261832999,80.5665506400037,53464.32208752 2025-03-17,04:37:50.000,76,11084030,12765,0,1742186269,12996.73366297999,80.58064890000242,53464.35702312001 2025-03-17,04:37:51.000,76,11084051,12765,0,1742186270,12996.767344529995,80.5524523799977,53464.44086856 2025-03-17,04:37:52.000,76,11084029,12965,0,1742186271,12996.87512548999,80.5665506400037,53464.41292008 2025-03-17,04:37:53.000,76,11084009,12725,0,1742186272,12996.915543349991,80.55950151000434,53464.44785568001 2025-03-17,04:37:54.000,76,11084056,12685,0,1742186273,12996.989642759996,80.55950151000434,53464.52471400001 2025-03-17,04:37:55.000,76,11084034,12765,0,1742186274,12997.090687409996,80.53835411999898,53464.53170112 2025-03-17,04:37:56.000,76,11084010,12885,0,1742186275,12997.164786820002,80.52425586000027,53464.552662480004 2025-03-17,04:37:57.000,76,11084018,13085,0,1742186276,12997.252358849997,80.52425586000027,53464.59458520001 2025-03-17,04:37:58.000,76,11084026,13005,0,1742186277,12997.306249330002,80.50310847000219,53464.6295208 2025-03-17,04:37:59.000,76,11084024,12765,0,1742186278,12997.360139809993,80.48196108000411,53464.69240488001 2025-03-17,04:38:00.000,76,11084013,12605,0,1742186279,12997.393821359998,80.48901021000347,53464.71336624001 2025-03-17,04:38:01.000,76,11084011,13005,0,1742186280,12997.461184459993,80.48901021000347,53464.74830184 2025-03-17,04:38:02.000,76,11083983,12685,0,1742186281,12997.535283869998,80.46081368999876,53464.75528896 2025-03-17,04:38:03.000,76,11084072,12925,0,1742186282,12997.622855899994,80.43966630000068,53464.7692632 2025-03-17,04:38:04.000,76,11084059,12645,0,1742186283,12997.676746379999,80.44671543000004,53464.85310864001 2025-03-17,04:38:05.000,76,11084042,12965,0,1742186284,12997.737373169999,80.41146978000324,53464.90201848001 2025-03-17,04:38:06.000,76,11083991,12845,0,1742186285,12997.79799996,80.42556804000196,53464.93695408 2025-03-17,04:38:07.000,76,11083992,12685,0,1742186286,12997.83168150999,80.38327325999853,53465.02778664001 2025-03-17,04:38:08.000,76,11084082,12605,0,1742186287,12997.91925354,80.39737152000453,53465.02079952001 2025-03-17,04:38:09.000,76,11084084,12765,0,1742186288,12997.97988033,80.32688022000366,53465.076696480006 2025-03-17,04:38:10.000,76,11084005,12925,0,1742186289,12997.99335294999,80.34097848000238,53465.09067072 2025-03-17,04:38:11.000,76,11084045,12805,0,1742186290,12998.01356187999,80.38327325999853,53465.13958056 2025-03-17,04:38:12.000,76,11084033,12765,0,1742186291,12998.10113391,80.34802761000174,53465.16054192 2025-03-17,04:38:13.000,76,11084013,12725,0,1742186292,12998.1617607,80.33392935000302,53465.174516160005 2025-03-17,04:38:14.000,76,11084072,12605,0,1742186293,12998.18196963,80.3198310900043,53465.20246464 2025-03-17,04:38:15.000,76,11084041,12885,0,1742186294,12998.222387490001,80.31278195999766,53465.25137448 2025-03-17,04:38:16.000,76,11084005,12725,0,1742186295,12998.262805350001,80.3057328299983,53465.30028432 2025-03-17,04:38:17.000,76,11084013,12925,0,1742186296,12998.289750589996,80.25638892000279,53465.33521992001 2025-03-17,04:38:18.000,76,11084066,12725,0,1742186297,12998.336904759992,80.27753631000087,53465.32124568 2025-03-17,04:38:19.000,76,11084008,12965,0,1742186298,12998.357113689992,80.23524153000471,53465.391116880004 2025-03-17,04:38:20.000,76,11084023,12965,0,1742186299,12998.404267860002,80.25638892000279,53465.460988080005 2025-03-17,04:38:21.000,76,11084037,12685,0,1742186300,12998.417740479992,80.25638892000279,53465.4679752 2025-03-17,04:38:22.000,76,11084039,12685,0,1742186301,12998.478367269992,80.22114326999872,53465.51688504 2025-03-17,04:38:23.000,76,11084013,12685,0,1742186302,12998.498576199992,80.22114326999872,53465.53085928001 2025-03-17,04:38:24.000,76,11084023,12845,0,1742186303,12998.532257749997,80.23524153000471,53465.55182064001 2025-03-17,04:38:25.000,76,11084052,12845,0,1742186304,12998.592884539998,80.18589762000192,53465.558807760004 2025-03-17,04:38:26.000,76,11084007,12765,0,1742186305,12998.613093469998,80.1717993600032,53465.558807760004 2025-03-17,04:38:27.000,76,11084074,12965,0,1742186306,12998.592884539998,80.15065196999785,53465.65662744 2025-03-17,04:38:28.000,76,11083974,13005,0,1742186307,12998.640038709993,80.12950457999978,53465.64964032001 2025-03-17,04:38:29.000,76,11084010,12925,0,1742186308,12998.714138119998,80.11540632000106,53465.7125244 2025-03-17,04:38:30.000,76,11084077,12765,0,1742186309,12998.714138119998,80.08016067000426,53465.726498640004 2025-03-17,04:38:31.000,76,11084025,12805,0,1742186310,12998.734347049998,80.09425893000298,53465.7823956 2025-03-17,04:38:32.000,76,11084021,12805,0,1742186311,12998.761292289993,80.08720980000362,53465.796369840005 2025-03-17,04:38:33.000,76,11084057,12845,0,1742186312,12998.815182769999,80.08720980000362,53465.83130544 2025-03-17,04:38:34.000,76,11084050,12845,0,1742186313,12998.848864319989,80.04491502000019,53465.845279680005 2025-03-17,04:38:35.000,76,11084040,13125,0,1742186314,12998.842128009994,80.09425893000298,53465.92912512 2025-03-17,04:38:36.000,76,11084049,12765,0,1742186315,12998.882545869994,80.0731115400049,53465.90816376001 2025-03-17,04:38:37.000,76,11084014,12765,0,1742186316,12998.88928217999,80.01671850000275,53465.92912512 2025-03-17,04:38:38.000,76,11083967,12845,0,1742186317,12998.943172659994,80.00262024000403,53465.95008648 2025-03-17,04:38:39.000,76,11083992,12965,0,1742186318,12998.956645279999,79.99557111000468,53465.964060720005 2025-03-17,04:38:40.000,76,11084078,12845,0,1742186319,12998.99032682999,79.98852197999804,53466.026944799996 2025-03-17,04:38:41.000,76,11084057,12925,0,1742186320,12998.97685421,79.95327633000124,53466.08982888 2025-03-17,04:38:42.000,76,11084024,12765,0,1742186321,12999.03074468999,79.9603254600006,53466.061880400004 2025-03-17,04:38:43.000,76,11084066,12725,0,1742186322,12999.003799449994,79.92507981000381,53466.082841760006 2025-03-17,04:38:44.000,76,11084042,12805,0,1742186323,12999.003799449994,79.8968832899991,53466.11777736 2025-03-17,04:38:45.000,76,11084030,12725,0,1742186324,12999.01727207,79.94622720000189,53466.20162280001 2025-03-17,04:38:46.000,76,11084058,13085,0,1742186325,12999.037481,79.88983415999974,53466.20162280001 2025-03-17,04:38:47.000,76,11084022,12645,0,1742186326,12999.044217309995,79.87573590000102,53466.20162280001 2025-03-17,04:38:48.000,76,11084060,12685,0,1742186327,12999.037481,79.8616376400023,53466.194635679996 2025-03-17,04:38:49.000,76,11084099,12885,0,1742186328,12999.05095361999,79.84049025000422,53466.25751976 2025-03-17,04:38:50.000,76,11084030,12765,0,1742186329,12999.037481,79.84049025000422,53466.24354552001 2025-03-17,04:38:51.000,76,11084055,12725,0,1742186330,12999.084635169995,79.81934285999887,53466.32040384001 2025-03-17,04:38:52.000,76,11084058,12885,0,1742186331,12999.07789886,79.79114634000143,53466.32040384001 2025-03-17,04:38:53.000,76,11084126,13005,0,1742186332,12999.05768993,79.77704808000271,53466.31341672 2025-03-17,04:38:54.000,76,11084013,12925,0,1742186333,12999.05768993,79.78409721000207,53466.42521064 2025-03-17,04:38:55.000,76,11084067,12965,0,1742186334,12999.05768993,79.748851559998,53466.3763008 2025-03-17,04:38:56.000,76,11084041,12725,0,1742186335,12999.05095361999,79.7136059100012,53466.3763008 2025-03-17,04:38:57.000,76,11084013,13005,0,1742186336,12999.03074468999,79.70655678000185,53466.41123640001 2025-03-17,04:38:58.000,76,11084034,12725,0,1742186337,12999.024008379994,79.6501637399997,53466.418223520006 2025-03-17,04:38:59.000,76,11084029,12605,0,1742186338,12999.01053575999,79.65721286999906,53466.43918488001 2025-03-17,04:39:00.000,76,11084041,12685,0,1742186339,12999.01727207,79.60081983000418,53466.446172 2025-03-17,04:39:01.000,76,11084055,12605,0,1742186340,12998.943172659994,79.58672156999819,53466.467133360005 2025-03-17,04:39:02.000,76,11084033,13125,0,1742186341,12998.963381589994,79.60786896000354,53466.48809472001 2025-03-17,04:39:03.000,76,11084014,12765,0,1742186342,12998.943172659994,79.58672156999819,53466.45315912 2025-03-17,04:39:04.000,76,11084034,12805,0,1742186343,12998.902754799994,79.60081983000418,53466.50206896 2025-03-17,04:39:05.000,76,11084061,12965,0,1742186344,12998.902754799994,79.58672156999819,53466.50206896 2025-03-17,04:39:06.000,76,11084009,12685,0,1742186345,12998.896018489999,79.57967243999883,53466.516043200005 2025-03-17,04:39:07.000,76,11084058,13005,0,1742186346,12998.88928217999,79.57967243999883,53466.57892728001 2025-03-17,04:39:08.000,76,11084056,12965,0,1742186347,12998.815182769999,79.53737766000268,53466.57194016 2025-03-17,04:39:09.000,76,11084042,12805,0,1742186348,12998.761292289993,79.49508287999925,53466.62085 2025-03-17,04:39:10.000,76,11084044,12885,0,1742186349,12998.727610739988,79.54442679000203,53466.57892728001 2025-03-17,04:39:11.000,76,11084036,12805,0,1742186350,12998.734347049998,79.5162302700046,53466.60687576001 2025-03-17,04:39:12.000,76,11084040,12845,0,1742186351,12998.720874429993,79.52327940000396,53466.585914400006 2025-03-17,04:39:13.000,76,11084015,13005,0,1742186352,12998.660247639993,79.50918113999796,53466.61386288 2025-03-17,04:39:14.000,76,11084068,13285,0,1742186353,12998.666983949988,79.50918113999796,53466.62085 2025-03-17,04:39:15.000,76,11084048,12685,0,1742186354,12998.660247639993,79.52327940000396,53466.634824240005 2025-03-17,04:39:16.000,76,11084030,12685,0,1742186355,12998.606357160003,79.48803374999989,53466.65578560001 2025-03-17,04:39:17.000,76,11084051,12885,0,1742186356,12998.606357160003,79.5162302700046,53466.697708319996 2025-03-17,04:39:18.000,76,11084026,12965,0,1742186357,12998.545730370002,79.53032853000332,53466.683734080005 2025-03-17,04:39:19.000,76,11084062,12725,0,1742186358,12998.491839889997,79.54442679000203,53466.67674696001 2025-03-17,04:39:20.000,76,11084038,12725,0,1742186359,12998.451422029997,79.53032853000332,53466.67674696001 2025-03-17,04:39:21.000,76,11084057,12765,0,1742186360,12998.417740479992,79.5162302700046,53466.66277272 2025-03-17,04:39:22.000,76,11084075,12765,0,1742186361,12998.424476790002,79.52327940000396,53466.6907212 2025-03-17,04:39:23.000,76,11084034,12885,0,1742186362,12998.397531549992,79.5514759200014,53466.683734080005 2025-03-17,04:39:24.000,76,11084021,12885,0,1742186363,12998.357113689992,79.52327940000396,53466.683734080005 2025-03-17,04:39:25.000,76,11084048,13165,0,1742186364,12998.343641070001,79.53032853000332,53466.71866968 2025-03-17,04:39:26.000,76,11084071,12685,0,1742186365,12998.357113689992,79.5162302700046,53466.72565680001 2025-03-17,04:39:27.000,76,11084042,12725,0,1742186366,12998.303223210001,79.54442679000203,53466.697708319996 2025-03-17,04:39:28.000,76,11084034,12605,0,1742186367,12998.296486899992,79.55852505000075,53466.74661816001 2025-03-17,04:39:29.000,76,11084032,13045,0,1742186368,12998.289750589996,79.53032853000332,53466.70469544001 2025-03-17,04:39:30.000,76,11084056,12605,0,1742186369,12998.235860109991,79.55852505000075,53466.732643920004 2025-03-17,04:39:31.000,76,11084081,12965,0,1742186370,12998.229123799996,79.59377070000482,53466.732643920004 2025-03-17,04:39:32.000,76,11084089,13005,0,1742186371,12998.242596420001,79.60081983000418,53466.78155376 2025-03-17,04:39:33.000,76,11084000,13125,0,1742186372,12998.235860109991,79.56557418000011,53466.74661816001 2025-03-17,04:39:34.000,76,11084031,12885,0,1742186373,12998.229123799996,79.57262330999947,53466.74661816001 2025-03-17,04:39:35.000,76,11084016,12725,0,1742186374,12998.20217856,79.57262330999947,53466.78854088 2025-03-17,04:39:36.000,76,11084043,12805,0,1742186375,12998.168497009996,79.62196722000226,53466.74661816001 2025-03-17,04:39:37.000,76,11084011,12965,0,1742186376,12998.188705939996,79.60081983000418,53466.79552800001 2025-03-17,04:39:38.000,76,11084070,12845,0,1742186377,12998.188705939996,79.59377070000482,53466.79552800001 2025-03-17,04:39:39.000,76,11084057,12925,0,1742186378,12998.188705939996,79.56557418000011,53466.802515120005 2025-03-17,04:39:40.000,76,11084052,12965,0,1742186379,12998.168497009996,79.55852505000075,53466.77456664001 2025-03-17,04:39:41.000,76,11084062,12605,0,1742186380,12998.128079149996,79.60081983000418,53466.78155376 2025-03-17,04:39:42.000,76,11084044,12645,0,1742186381,12998.12134284,79.59377070000482,53466.77456664001 2025-03-17,04:39:43.000,76,11084102,12965,0,1742186382,12998.07418866999,79.58672156999819,53466.78854088 2025-03-17,04:39:44.000,76,11084058,12605,0,1742186383,12998.06071605,79.60081983000418,53466.82347648001 2025-03-17,04:39:45.000,76,11084084,12685,0,1742186384,12998.06071605,79.58672156999819,53466.82347648001 2025-03-17,04:39:46.000,76,11084073,12845,0,1742186385,12998.02029819,79.6149180900029,53466.77456664001 2025-03-17,04:39:47.000,76,11084061,12925,0,1742186386,12998.01356187999,79.63606548000098,53466.802515120005 2025-03-17,04:39:48.000,76,11084052,12765,0,1742186387,12997.93946247,79.64311461000034,53466.80950224 2025-03-17,04:39:49.000,76,11084090,12885,0,1742186388,12997.966407709995,79.64311461000034,53466.802515120005 2025-03-17,04:39:50.000,76,11084060,12725,0,1742186389,12997.925989849995,79.64311461000034,53466.80950224 2025-03-17,04:39:51.000,76,11084059,12965,0,1742186390,12997.905780919995,79.69950765000249,53466.865399199996 2025-03-17,04:39:52.000,76,11083995,12925,0,1742186391,12997.87883568,79.70655678000185,53466.83745072 2025-03-17,04:39:53.000,76,11084022,12845,0,1742186392,12997.865363059995,79.72065504000057,53466.81648936 2025-03-17,04:39:54.000,76,11084101,12885,0,1742186393,12997.81820889,79.69950765000249,53466.8304636 2025-03-17,04:39:55.000,76,11084067,13005,0,1742186394,12997.81820889,79.72770416999992,53466.80950224 2025-03-17,04:39:56.000,76,11084038,12805,0,1742186395,12997.824945199995,79.73475329999928,53466.81648936 2025-03-17,04:39:57.000,76,11084037,12965,0,1742186396,12997.784527339994,79.79114634000143,53466.85841208 2025-03-17,04:39:58.000,76,11084058,12725,0,1742186397,12997.744109479994,79.76999895000336,53466.83745072 2025-03-17,04:39:59.000,76,11084066,12645,0,1742186398,12997.77105471999,79.81229372999951,53466.84443784001 2025-03-17,04:40:00.000,76,11084048,12565,0,1742186399,12997.744109479994,79.8616376400023,53466.85841208 2025-03-17,04:40:01.000,76,11084060,12725,0,1742186400,12997.703691619994,79.8968832899991,53466.82347648001 2025-03-17,04:40:02.000,76,11084034,13125,0,1742186401,12997.69021899999,79.90393241999845,53466.82347648001 2025-03-17,04:40:03.000,76,11084036,12845,0,1742186402,12997.663273759994,79.92507981000381,53466.84443784001 2025-03-17,04:40:04.000,76,11084039,12765,0,1742186403,12997.643064829994,79.95327633000124,53466.84443784001 2025-03-17,04:40:05.000,76,11084013,12605,0,1742186404,12997.636328519999,79.96737458999996,53466.88636056 2025-03-17,04:40:06.000,76,11084008,12965,0,1742186405,12997.629592209989,80.04491502000019,53466.84443784001 2025-03-17,04:40:07.000,76,11084080,12805,0,1742186406,12997.629592209989,80.03786589000083,53466.87238632001 2025-03-17,04:40:08.000,76,11084035,12805,0,1742186407,12997.622855899994,80.04491502000019,53466.89334768001 2025-03-17,04:40:09.000,76,11084036,12885,0,1742186408,12997.589174349989,80.10130806000234,53466.921296160006 2025-03-17,04:40:10.000,76,11084033,12725,0,1742186409,12997.595910659998,80.1083571900017,53466.9352704 2025-03-17,04:40:11.000,76,11083957,12525,0,1742186410,12997.609383279989,80.1083571900017,53466.900334800004 2025-03-17,04:40:12.000,76,11084049,12885,0,1742186411,12997.602646969994,80.13655370999913,53466.94225752001 2025-03-17,04:40:13.000,76,11084060,12605,0,1742186412,12997.602646969994,80.12950457999978,53466.900334800004 2025-03-17,04:40:14.000,76,11084056,13005,0,1742186413,12997.595910659998,80.15770110000449,53466.9352704 2025-03-17,04:40:15.000,76,11084051,13005,0,1742186414,12997.542020179993,80.1717993600032,53466.970206000005 2025-03-17,04:40:16.000,76,11084056,12965,0,1742186415,12997.542020179993,80.17884849000257,53466.94924464 2025-03-17,04:40:17.000,76,11084082,12845,0,1742186416,12997.542020179993,80.19294675000128,53467.0051416 2025-03-17,04:40:18.000,76,11084035,12685,0,1742186417,12997.589174349989,80.20704501,53467.033090079996 2025-03-17,04:40:19.000,76,11084084,12845,0,1742186418,12997.589174349989,80.21409413999936,53467.019115840005 2025-03-17,04:40:20.000,76,11084031,12725,0,1742186419,12997.528547559989,80.27753631000087,53467.06103856001 2025-03-17,04:40:21.000,76,11084053,12965,0,1742186420,12997.542020179993,80.19294675000128,53467.05405144 2025-03-17,04:40:22.000,76,11084044,12965,0,1742186421,12997.555492799998,80.27048718000151,53467.04007720001 2025-03-17,04:40:23.000,76,11084051,13005,0,1742186422,12997.555492799998,80.28458544000023,53467.08199992001 2025-03-17,04:40:24.000,76,11084074,12765,0,1742186423,12997.515074939998,80.31278195999766,53467.10994840001 2025-03-17,04:40:25.000,76,11084029,12965,0,1742186424,12997.494866009998,80.27048718000151,53467.13090976001 2025-03-17,04:40:26.000,76,11084077,12605,0,1742186425,12997.542020179993,80.31278195999766,53467.186806720005 2025-03-17,04:40:27.000,76,11083994,12685,0,1742186426,12997.575701729998,80.3550767400011,53467.15885824001 2025-03-17,04:40:28.000,76,11084042,13205,0,1742186427,12997.542020179993,80.36212587000045,53467.200780959996 2025-03-17,04:40:29.000,76,11083993,12805,0,1742186428,12997.575701729998,80.40442065000389,53467.17981960001 2025-03-17,04:40:30.000,76,11084059,12605,0,1742186429,12997.555492799998,80.40442065000389,53467.200780959996 2025-03-17,04:40:31.000,76,11084101,12765,0,1742186430,12997.602646969994,80.42556804000196,53467.27065216 2025-03-17,04:40:32.000,76,11084035,12765,0,1742186431,12997.589174349989,80.42556804000196,53467.305587760005 2025-03-17,04:40:33.000,76,11084014,12605,0,1742186432,12997.589174349989,80.44671543000004,53467.235716560004 2025-03-17,04:40:34.000,76,11084027,12925,0,1742186433,12997.589174349989,80.46081368999876,53467.26366504 2025-03-17,04:40:35.000,76,11083972,12965,0,1742186434,12997.622855899994,80.50310847000219,53467.34052336 2025-03-17,04:40:36.000,76,11084069,12845,0,1742186435,12997.616119589999,80.50310847000219,53467.22174232 2025-03-17,04:40:37.000,76,11084077,12805,0,1742186436,12997.616119589999,80.52425586000027,53467.305587760005 2025-03-17,04:40:38.000,76,11084056,13205,0,1742186437,12997.656537449999,80.5524523799977,53467.32654912001 2025-03-17,04:40:39.000,76,11084040,12965,0,1742186438,12997.670010069989,80.52425586000027,53467.319562 2025-03-17,04:40:40.000,76,11084048,12845,0,1742186439,12997.683482689994,80.50310847000219,53467.319562 2025-03-17,04:40:41.000,76,11084029,12645,0,1742186440,12997.744109479994,80.50310847000219,53467.368471839996 2025-03-17,04:40:42.000,76,11084052,12925,0,1742186441,12997.744109479994,80.49605934000283,53467.36148472 2025-03-17,04:40:43.000,76,11084025,12805,0,1742186442,12997.764318409994,80.51015760000155,53467.3894332 2025-03-17,04:40:44.000,76,11084052,12885,0,1742186443,12997.77105471999,80.50310847000219,53467.403407440004 2025-03-17,04:40:45.000,76,11084021,12885,0,1742186444,12997.85189043999,80.47491195000475,53467.48026576 2025-03-17,04:40:46.000,76,11084009,12805,0,1742186445,12997.85189043999,80.46081368999876,53467.50122712 2025-03-17,04:40:47.000,76,11084004,13045,0,1742186446,12997.865363059995,80.46081368999876,53467.51520136001 2025-03-17,04:40:48.000,76,11084032,12805,0,1742186447,12997.885571989995,80.43261717000132,53467.48725288 2025-03-17,04:40:49.000,76,11084045,12845,0,1742186448,12997.905780919995,80.44671543000004,53467.522188480005 2025-03-17,04:40:50.000,76,11084052,12605,0,1742186449,12997.9596714,80.41146978000324,53467.536162719996 2025-03-17,04:40:51.000,76,11084018,12845,0,1742186450,12998.006825569995,80.39032238999789,53467.57808544 2025-03-17,04:40:52.000,76,11084043,13045,0,1742186451,12997.99335294999,80.39737152000453,53467.592059680006 2025-03-17,04:40:53.000,76,11084048,12765,0,1742186452,12998.027034499995,80.38327325999853,53467.61302104001 2025-03-17,04:40:54.000,76,11084003,12885,0,1742186453,12998.09439759999,80.38327325999853,53467.62000816 2025-03-17,04:40:55.000,76,11084062,12605,0,1742186454,12998.11460652999,80.3550767400011,53467.61302104001 2025-03-17,04:40:56.000,76,11084049,13005,0,1742186455,12998.1617607,80.33392935000302,53467.64795664 2025-03-17,04:40:57.000,76,11084063,13045,0,1742186456,12998.175233319991,80.3057328299983,53467.71782784 2025-03-17,04:40:58.000,76,11084069,12845,0,1742186457,12998.215651179991,80.33392935000302,53467.69686648 2025-03-17,04:40:59.000,76,11084040,13085,0,1742186458,12998.235860109991,80.29163456999959,53467.71084072001 2025-03-17,04:41:00.000,76,11084051,12925,0,1742186459,12998.289750589996,80.24933979000343,53467.759750560006 2025-03-17,04:41:01.000,76,11084027,12885,0,1742186460,12998.309959519996,80.25638892000279,53467.73180208001 2025-03-17,04:41:02.000,76,11084018,12805,0,1742186461,12998.309959519996,80.24933979000343,53467.78071192001 2025-03-17,04:41:03.000,76,11084066,12925,0,1742186462,12998.363850000002,80.23524153000471,53467.787699040004 2025-03-17,04:41:04.000,76,11084052,12605,0,1742186463,12998.370586309997,80.24933979000343,53467.81564752 2025-03-17,04:41:05.000,76,11084096,13085,0,1742186464,12998.417740479992,80.19999588000064,53467.82962176001 2025-03-17,04:41:06.000,76,11084065,12645,0,1742186465,12998.404267860002,80.20704501,53467.857570240005 2025-03-17,04:41:07.000,76,11084027,12685,0,1742186466,12998.397531549992,80.18589762000192,53467.857570240005 2025-03-17,04:41:08.000,76,11084022,12845,0,1742186467,12998.464894650002,80.1717993600032,53467.87154448 2025-03-17,04:41:09.000,76,11084059,12765,0,1742186468,12998.485103580002,80.1436028399985,53467.86455736 2025-03-17,04:41:10.000,76,11084046,12685,0,1742186469,12998.478367269992,80.17884849000257,53467.9134672 2025-03-17,04:41:11.000,76,11084052,12645,0,1742186470,12998.532257749997,80.1717993600032,53467.94141568 2025-03-17,04:41:12.000,76,11084099,13125,0,1742186471,12998.538994059993,80.15065196999785,53467.9833384 2025-03-17,04:41:13.000,76,11084067,12605,0,1742186472,12998.586148230002,80.15770110000449,53467.9833384 2025-03-17,04:41:14.000,76,11084040,12685,0,1742186473,12998.579411919993,80.13655370999913,53468.01128688 2025-03-17,04:41:15.000,76,11084056,12925,0,1742186474,12998.586148230002,80.15770110000449,53468.04622248001 2025-03-17,04:41:16.000,76,11084063,12885,0,1742186475,12998.640038709993,80.19294675000128,53468.0532096 2025-03-17,04:41:17.000,76,11084061,12725,0,1742186476,12998.599620849993,80.21409413999936,53468.10211944 2025-03-17,04:41:18.000,76,11084046,12845,0,1742186477,12998.640038709993,80.21409413999936,53468.08814520001 2025-03-17,04:41:19.000,76,11084005,12525,0,1742186478,12998.626566090003,80.21409413999936,53468.095132320006 2025-03-17,04:41:20.000,76,11084062,13085,0,1742186479,12998.619829779993,80.23524153000471,53468.13705504001 2025-03-17,04:41:21.000,76,11084070,12805,0,1742186480,12998.619829779993,80.24933979000343,53468.1580164 2025-03-17,04:41:22.000,76,11084057,12765,0,1742186481,12998.673720259998,80.24933979000343,53468.19993912 2025-03-17,04:41:23.000,76,11084076,12525,0,1742186482,12998.646775019988,80.24229066000407,53468.25583608001 2025-03-17,04:41:24.000,76,11084049,12725,0,1742186483,12998.666983949988,80.25638892000279,53468.290771680004 2025-03-17,04:41:25.000,76,11084040,12525,0,1742186484,12998.673720259998,80.27048718000151,53468.26981032 2025-03-17,04:41:26.000,76,11084102,12765,0,1742186485,12998.660247639993,80.29163456999959,53468.27679744 2025-03-17,04:41:27.000,76,11084088,12685,0,1742186486,12998.700665499993,80.31278195999766,53468.311733040005 2025-03-17,04:41:28.000,76,11084076,12605,0,1742186487,12998.673720259998,80.32688022000366,53468.35365576001 2025-03-17,04:41:29.000,76,11084030,12685,0,1742186488,12998.646775019988,80.32688022000366,53468.360642880005 2025-03-17,04:41:30.000,76,11084050,13125,0,1742186489,12998.680456569993,80.33392935000302,53468.34666864 2025-03-17,04:41:31.000,76,11084069,12605,0,1742186490,12998.693929189998,80.36212587000045,53468.38160424001 2025-03-17,04:41:32.000,76,11084065,12765,0,1742186491,12998.687192879988,80.36917499999981,53468.40256560001 2025-03-17,04:41:33.000,76,11084063,12565,0,1742186492,12998.680456569993,80.36917499999981,53468.42352696001 2025-03-17,04:41:34.000,76,11084028,13085,0,1742186493,12998.673720259998,80.4185189100026,53468.458462560004 2025-03-17,04:41:35.000,76,11084031,12645,0,1742186494,12998.626566090003,80.46786281999812,53468.458462560004 2025-03-17,04:41:36.000,76,11084049,13205,0,1742186495,12998.613093469998,80.49605934000283,53468.49339816 2025-03-17,04:41:37.000,76,11084046,12965,0,1742186496,12998.586148230002,80.47491195000475,53468.5073724 2025-03-17,04:41:38.000,76,11084001,12885,0,1742186497,12998.559202989993,80.48196108000411,53468.528333760005 2025-03-17,04:41:39.000,76,11084000,12885,0,1742186498,12998.586148230002,80.51720673000091,53468.542308 2025-03-17,04:41:40.000,76,11084049,12925,0,1742186499,12998.572675609998,80.5665506400037,53468.51435952 2025-03-17,04:41:41.000,76,11084065,12605,0,1742186500,12998.545730370002,80.58769803000177,53468.5073724 2025-03-17,04:41:42.000,76,11084096,12805,0,1742186501,12998.512048819997,80.58769803000177,53468.55628224 2025-03-17,04:41:43.000,76,11084065,12565,0,1742186502,12998.559202989993,80.63704194000456,53468.58423072 2025-03-17,04:41:44.000,76,11084064,12925,0,1742186503,12998.538994059993,80.63704194000456,53468.54929512001 2025-03-17,04:41:45.000,76,11084054,12765,0,1742186504,12998.525521440002,80.65114020000328,53468.6121792 2025-03-17,04:41:46.000,76,11084051,12605,0,1742186505,12998.512048819997,80.63704194000456,53468.58423072 2025-03-17,04:41:47.000,76,11084046,12765,0,1742186506,12998.491839889997,80.65818933000264,53468.55628224 2025-03-17,04:41:48.000,76,11084035,13165,0,1742186507,12998.518785129992,80.65818933000264,53468.57025648001 2025-03-17,04:41:49.000,76,11084037,12765,0,1742186508,12998.518785129992,80.67933672000072,53468.60519208 2025-03-17,04:41:50.000,76,11084023,12845,0,1742186509,12998.532257749997,80.63704194000456,53468.66108904 2025-03-17,04:41:51.000,76,11084015,12765,0,1742186510,12998.505312510002,80.61589454999921,53468.6121792 2025-03-17,04:41:52.000,76,11084018,12965,0,1742186511,12998.525521440002,80.6017962900005,53468.64012768001 2025-03-17,04:41:53.000,76,11083989,12965,0,1742186512,12998.545730370002,80.63704194000456,53468.63314056 2025-03-17,04:41:54.000,76,11083997,12525,0,1742186513,12998.552466679997,80.62294367999857,53468.70999888 2025-03-17,04:41:55.000,76,11084020,12725,0,1742186514,12998.592884539998,80.58769803000177,53468.71698600001 2025-03-17,04:41:56.000,76,11084027,12725,0,1742186515,12998.599620849993,80.59474716000113,53468.75890872001 2025-03-17,04:41:57.000,76,11084042,12965,0,1742186516,12998.579411919993,80.58064890000242,53468.72397312 2025-03-17,04:41:58.000,76,11084067,12525,0,1742186517,12998.579411919993,80.57359977000306,53468.71698600001 2025-03-17,04:41:59.000,76,11084029,12805,0,1742186518,12998.646775019988,80.54540324999834,53468.765895840006 2025-03-17,04:42:00.000,76,11084039,12965,0,1742186519,12998.640038709993,80.53835411999898,53468.7519216 2025-03-17,04:42:01.000,76,11083999,12845,0,1742186520,12998.687192879988,80.50310847000219,53468.744934480004 2025-03-17,04:42:02.000,76,11084063,12685,0,1742186521,12998.687192879988,80.52425586000027,53468.73096024 2025-03-17,04:42:03.000,76,11083995,12845,0,1742186522,12998.700665499993,80.48901021000347,53468.78685720001 2025-03-17,04:42:04.000,76,11084056,12845,0,1742186523,12998.754555979998,80.49605934000283,53468.78685720001 2025-03-17,04:42:05.000,76,11084026,12885,0,1742186524,12998.734347049998,80.46081368999876,53468.814805680006 2025-03-17,04:42:06.000,76,11084044,12805,0,1742186525,12998.747819669989,80.4537645599994,53468.83576704001 2025-03-17,04:42:07.000,76,11084014,12565,0,1742186526,12998.794973839998,80.42556804000196,53468.84275416 2025-03-17,04:42:08.000,76,11084004,12605,0,1742186527,12998.821919079994,80.4537645599994,53468.87768976 2025-03-17,04:42:09.000,76,11084026,12965,0,1742186528,12998.801710149994,80.44671543000004,53468.87070264 2025-03-17,04:42:10.000,76,11084014,12725,0,1742186529,12998.855600629999,80.44671543000004,53468.91961248 2025-03-17,04:42:11.000,76,11084035,12805,0,1742186530,12998.855600629999,80.43966630000068,53468.933586720006 2025-03-17,04:42:12.000,76,11083977,12925,0,1742186531,12998.88928217999,80.43966630000068,53468.961535200004 2025-03-17,04:42:13.000,76,11084005,12765,0,1742186532,12998.869073249989,80.41146978000324,53468.97550944001 2025-03-17,04:42:14.000,76,11084031,12685,0,1742186533,12998.896018489999,80.39737152000453,53468.96852232 2025-03-17,04:42:15.000,76,11084032,12805,0,1742186534,12998.90949110999,80.39737152000453,53468.95454808001 2025-03-17,04:42:16.000,76,11084036,13005,0,1742186535,12998.94990896999,80.36917499999981,53468.98948368 2025-03-17,04:42:17.000,76,11084047,12805,0,1742186536,12998.916227419999,80.38327325999853,53469.01743216 2025-03-17,04:42:18.000,76,11084008,12965,0,1742186537,12998.956645279999,80.3550767400011,53469.066342 2025-03-17,04:42:19.000,76,11084054,13005,0,1742186538,12998.963381589994,80.3550767400011,53469.031406400005 2025-03-17,04:42:20.000,76,11084016,13245,0,1742186539,12998.963381589994,80.34802761000174,53469.080316240004 2025-03-17,04:42:21.000,76,11084007,12725,0,1742186540,12998.97685421,80.38327325999853,53469.11525184 2025-03-17,04:42:22.000,76,11084040,13045,0,1742186541,12999.03074468999,80.36917499999981,53469.10826472 2025-03-17,04:42:23.000,76,11084036,12885,0,1742186542,12999.037481,80.36212587000045,53469.09429048001 2025-03-17,04:42:24.000,76,11084043,13045,0,1742186543,12999.03074468999,80.33392935000302,53469.18512304 2025-03-17,04:42:25.000,76,11084017,12765,0,1742186544,12999.037481,80.36917499999981,53469.21307152 2025-03-17,04:42:26.000,76,11084034,13125,0,1742186545,12999.037481,80.37622412999917,53469.22704576 2025-03-17,04:42:27.000,76,11084060,12725,0,1742186546,12999.03074468999,80.37622412999917,53469.2060844 2025-03-17,04:42:28.000,76,11084049,12925,0,1742186547,12999.05768993,80.38327325999853,53469.248007120004 2025-03-17,04:42:29.000,76,11084069,12965,0,1742186548,12999.05095361999,80.39032238999789,53469.25499424 2025-03-17,04:42:30.000,76,11084015,13005,0,1742186549,12999.05768993,80.36917499999981,53469.19211016001 2025-03-17,04:42:31.000,76,11084072,12925,0,1742186550,12999.05095361999,80.39032238999789,53469.2759556 2025-03-17,04:42:32.000,76,11083994,12645,0,1742186551,12999.084635169995,80.39737152000453,53469.296916960004 2025-03-17,04:42:33.000,76,11084039,13005,0,1742186552,12999.064426239995,80.40442065000389,53469.30390408 2025-03-17,04:42:34.000,76,11084046,12965,0,1742186553,12999.104844099995,80.40442065000389,53469.31089120001 2025-03-17,04:42:35.000,76,11084065,12685,0,1742186554,12999.07789886,80.40442065000389,53469.366788160005 2025-03-17,04:42:36.000,76,11084057,12965,0,1742186555,12999.11158040999,80.39737152000453,53469.38774952001 2025-03-17,04:42:37.000,76,11084059,12685,0,1742186556,12999.09810779,80.43261717000132,53469.35980104001 2025-03-17,04:42:38.000,76,11084014,13005,0,1742186557,12999.11831672,80.42556804000196,53469.415698000004 2025-03-17,04:42:39.000,76,11084035,12885,0,1742186558,12999.11831672,80.43966630000068,53469.40871088001 2025-03-17,04:42:40.000,76,11083993,12765,0,1742186559,12999.15199826999,80.44671543000004,53469.436659360006 2025-03-17,04:42:41.000,76,11084087,12645,0,1742186560,12999.11158040999,80.41146978000324,53469.44364648 2025-03-17,04:42:42.000,76,11084001,12805,0,1742186561,12999.11831672,80.44671543000004,53469.42967224001 2025-03-17,04:42:43.000,76,11084033,12685,0,1742186562,12999.13178933999,80.43966630000068,53469.47858208001 2025-03-17,04:42:44.000,76,11084030,12885,0,1742186563,12999.17894351,80.46786281999812,53469.49954344 2025-03-17,04:42:45.000,76,11083997,12765,0,1742186564,12999.205888749995,80.4537645599994,53469.44364648 2025-03-17,04:42:46.000,76,11084021,13085,0,1742186565,12999.19915244,80.42556804000196,53469.49255632 2025-03-17,04:42:47.000,76,11084023,12605,0,1742186566,12999.21262505999,80.43261717000132,53469.49255632 2025-03-17,04:42:48.000,76,11084088,12805,0,1742186567,12999.17894351,80.43261717000132,53469.52749192001 2025-03-17,04:42:49.000,76,11083998,12845,0,1742186568,12999.19241612999,80.4185189100026,53469.54146616 2025-03-17,04:42:50.000,76,11084076,12765,0,1742186569,12999.19915244,80.47491195000475,53469.54146616 2025-03-17,04:42:51.000,76,11084032,12525,0,1742186570,12999.21262505999,80.46786281999812,53469.62531160001 2025-03-17,04:42:52.000,76,11084017,12845,0,1742186571,12999.21936137,80.49605934000283,53469.604350240006 2025-03-17,04:42:53.000,76,11084018,12925,0,1742186572,12999.205888749995,80.52425586000027,53469.56941464 2025-03-17,04:42:54.000,76,11084027,13085,0,1742186573,12999.17894351,80.5524523799977,53469.57640176001 2025-03-17,04:42:55.000,76,11084042,12605,0,1742186574,12999.17220719999,80.54540324999834,53469.63928584 2025-03-17,04:42:56.000,76,11084047,12605,0,1742186575,12999.145261959995,80.5665506400037,53469.55544040001 2025-03-17,04:42:57.000,76,11084065,12725,0,1742186576,12999.13852565,80.58769803000177,53469.64627296001 2025-03-17,04:42:58.000,76,11084054,12805,0,1742186577,12999.11158040999,80.61589454999921,53469.590376 2025-03-17,04:42:59.000,76,11084017,12765,0,1742186578,12999.09810779,80.67228759000136,53469.62531160001 2025-03-17,04:43:00.000,76,11084064,13125,0,1742186579,12999.05768993,80.72163150000415,53469.56242752 2025-03-17,04:43:01.000,76,11084058,13045,0,1742186580,12999.044217309995,80.67933672000072,53469.56941464 2025-03-17,04:43:02.000,76,11084069,13005,0,1742186581,12999.003799449994,80.74982802000159,53469.59736312001 2025-03-17,04:43:03.000,76,11084057,12605,0,1742186582,12998.97685421,80.78507366999838,53469.61832448 2025-03-17,04:43:04.000,76,11084052,12485,0,1742186583,12998.956645279999,80.79917193000438,53469.61133736 2025-03-17,04:43:05.000,76,11084065,12805,0,1742186584,12998.92970003999,80.8132701900031,53469.54845328 2025-03-17,04:43:06.000,76,11084079,12805,0,1742186585,12998.862336939994,80.8767123600046,53469.57640176001 2025-03-17,04:43:07.000,76,11084124,12685,0,1742186586,12998.835391699999,80.91900714000076,53469.590376 2025-03-17,04:43:08.000,76,11084091,12765,0,1742186587,12998.801710149994,80.98949844000163,53469.583388880004 2025-03-17,04:43:09.000,76,11084002,12605,0,1742186588,12998.801710149994,81.01769495999906,53469.55544040001 2025-03-17,04:43:10.000,76,11084071,12645,0,1742186589,12998.727610739988,81.03179321999778,53469.5205048 2025-03-17,04:43:11.000,76,11084060,12885,0,1742186590,12998.734347049998,81.109333649998,53469.534479040005 2025-03-17,04:43:12.000,76,11084057,12805,0,1742186591,12998.720874429993,81.14457930000208,53469.51351768 2025-03-17,04:43:13.000,76,11084025,12605,0,1742186592,12998.693929189998,81.18687407999823,53469.49954344 2025-03-17,04:43:14.000,76,11084008,12805,0,1742186593,12998.653511329998,81.27146363999782,53469.4506336 2025-03-17,04:43:15.000,76,11084093,12885,0,1742186594,12998.660247639993,81.30670929000189,53469.485569200006 2025-03-17,04:43:16.000,76,11084014,12845,0,1742186595,12998.613093469998,81.32080755000061,53469.40172376 2025-03-17,04:43:17.000,76,11084043,12965,0,1742186596,12998.599620849993,81.36310233000404,53469.44364648 2025-03-17,04:43:18.000,76,11084050,12805,0,1742186597,12998.565939300002,81.37720059000276,53469.415698000004 2025-03-17,04:43:19.000,76,11084078,13005,0,1742186598,12998.579411919993,81.41244623999955,53469.366788160005 2025-03-17,04:43:20.000,76,11084038,12605,0,1742186599,12998.572675609998,81.46179015000234,53469.35980104001 2025-03-17,04:43:21.000,76,11084034,12845,0,1742186600,12998.572675609998,81.51113405999786,53469.33883968001 2025-03-17,04:43:22.000,76,11084063,13085,0,1742186601,12998.565939300002,81.54637971000193,53469.366788160005 2025-03-17,04:43:23.000,76,11084041,12805,0,1742186602,12998.545730370002,81.59572362000472,53469.296916960004 2025-03-17,04:43:24.000,76,11084036,12645,0,1742186603,12998.592884539998,81.63096927000151,53469.35281392 2025-03-17,04:43:25.000,76,11084055,13285,0,1742186604,12998.579411919993,81.67326404999767,53469.30390408 2025-03-17,04:43:26.000,76,11084050,12725,0,1742186605,12998.606357160003,81.72260796000046,53469.30390408 2025-03-17,04:43:27.000,76,11084019,12885,0,1742186606,12998.586148230002,81.76490274000389,53469.30390408 2025-03-17,04:43:28.000,76,11084083,12645,0,1742186607,12998.599620849993,81.78605013000197,53469.317878320006 2025-03-17,04:43:29.000,76,11084093,13085,0,1742186608,12998.592884539998,81.79309926000133,53469.268968480006 2025-03-17,04:43:30.000,76,11084025,12965,0,1742186609,12998.633302399998,81.80719752000005,53469.28992984001 2025-03-17,04:43:31.000,76,11084042,12885,0,1742186610,12998.633302399998,81.87063969000155,53469.28992984001 2025-03-17,04:43:32.000,76,11084027,13085,0,1742186611,12998.633302399998,81.89883620999899,53469.25499424 2025-03-17,04:43:33.000,76,11084006,12845,0,1742186612,12998.640038709993,81.91998360000434,53469.25499424 2025-03-17,04:43:34.000,76,11084010,12885,0,1742186613,12998.660247639993,81.94113099000242,53469.24102000001 2025-03-17,04:43:35.000,76,11084026,13005,0,1742186614,12998.693929189998,81.90588533999835,53469.248007120004 2025-03-17,04:43:36.000,76,11084045,12725,0,1742186615,12998.707401809988,81.95522925000114,53469.2759556 2025-03-17,04:43:37.000,76,11084024,12565,0,1742186616,12998.747819669989,81.96932750999986,53469.268968480006 2025-03-17,04:43:38.000,76,11084066,12725,0,1742186617,12998.801710149994,81.98342576999858,53469.2759556 2025-03-17,04:43:39.000,76,11084024,12885,0,1742186618,12998.821919079994,81.9622783800005,53469.26198136001 2025-03-17,04:43:40.000,76,11084043,12765,0,1742186619,12998.801710149994,81.97637663999922,53469.28992984001 2025-03-17,04:43:41.000,76,11084057,12925,0,1742186620,12998.848864319989,81.9622783800005,53469.28992984001 2025-03-17,04:43:42.000,76,11084035,12645,0,1742186621,12998.936436349999,81.96932750999986,53469.317878320006 2025-03-17,04:43:43.000,76,11084008,12965,0,1742186622,12998.983590519994,81.99047489999793,53469.296916960004 2025-03-17,04:43:44.000,76,11084022,12965,0,1742186623,12999.01053575999,81.97637663999922,53469.33883968001 2025-03-17,04:43:45.000,76,11084030,12765,0,1742186624,12999.09137147999,81.9622783800005,53469.30390408 2025-03-17,04:43:46.000,76,11084043,13125,0,1742186625,12999.145261959995,81.95522925000114,53469.3458268 2025-03-17,04:43:47.000,76,11084081,12965,0,1742186626,12999.205888749995,81.9622783800005,53469.40172376 2025-03-17,04:43:48.000,76,11084047,12925,0,1742186627,12999.21936137,81.94113099000242,53469.33185256 2025-03-17,04:43:49.000,76,11084047,12685,0,1742186628,12999.29346077999,81.94113099000242,53469.39473664 2025-03-17,04:43:50.000,76,11084036,12805,0,1742186629,12999.29346077999,81.91998360000434,53469.35281392 2025-03-17,04:43:51.000,76,11084054,12605,0,1742186630,12999.347351259996,81.93408186000306,53469.3807624 2025-03-17,04:43:52.000,76,11084060,12885,0,1742186631,12999.38103281,81.89883620999899,53469.35281392 2025-03-17,04:43:53.000,76,11084074,13005,0,1742186632,12999.40124174,81.84244317000412,53469.40871088001 2025-03-17,04:43:54.000,76,11084049,12765,0,1742186633,12999.468604839996,81.84244317000412,53469.4506336 2025-03-17,04:43:55.000,76,11083981,12725,0,1742186634,12999.495550079992,81.82834490999812,53469.49255632 2025-03-17,04:43:56.000,76,11083987,12965,0,1742186635,12999.461868530001,81.82129577999876,53469.42268512 2025-03-17,04:43:57.000,76,11084031,12605,0,1742186636,12999.529231629997,81.78605013000197,53469.42268512 2025-03-17,04:43:58.000,76,11084007,13125,0,1742186637,12999.522495320001,81.78605013000197,53469.49255632 2025-03-17,04:43:59.000,76,11084017,12845,0,1742186638,12999.515759009992,81.75785361000453,53469.51351768 2025-03-17,04:44:00.000,76,11084067,12525,0,1742186639,12999.556176869992,81.75785361000453,53469.50653056001 2025-03-17,04:44:01.000,76,11084109,12805,0,1742186640,12999.556176869992,81.77195187000325,53469.56242752 2025-03-17,04:44:02.000,76,11084029,12725,0,1742186641,12999.596594729992,81.7508044799979,53469.57640176001 2025-03-17,04:44:03.000,76,11084032,12925,0,1742186642,12999.630276279997,81.70850970000174,53469.56941464 2025-03-17,04:44:04.000,76,11084057,12725,0,1742186643,12999.583122110002,81.6803131800043,53469.54146616 2025-03-17,04:44:05.000,76,11084035,12885,0,1742186644,12999.630276279997,81.70850970000174,53469.55544040001 2025-03-17,04:44:06.000,76,11084019,12805,0,1742186645,12999.630276279997,81.67326404999767,53469.54146616 2025-03-17,04:44:07.000,76,11084037,12925,0,1742186646,12999.677430449992,81.64506753000023,53469.57640176001 2025-03-17,04:44:08.000,76,11084051,12645,0,1742186647,12999.684166760002,81.65211665999959,53469.590376 2025-03-17,04:44:09.000,76,11084036,12925,0,1742186648,12999.684166760002,81.60982188000344,53469.583388880004 2025-03-17,04:44:10.000,76,11084029,12805,0,1742186649,12999.744793550002,81.58162535999872,53469.583388880004 2025-03-17,04:44:11.000,76,11083990,12765,0,1742186650,12999.724584620002,81.58867448999808,53469.61832448 2025-03-17,04:44:12.000,76,11084040,13205,0,1742186651,12999.751529859997,81.56047797000065,53469.61832448 2025-03-17,04:44:13.000,76,11084047,12805,0,1742186652,12999.778475099993,81.58162535999872,53469.604350240006 2025-03-17,04:44:14.000,76,11084024,12645,0,1742186653,12999.778475099993,81.56047797000065,53469.63928584 2025-03-17,04:44:15.000,76,11084045,13125,0,1742186654,12999.839101889993,81.5675271,53469.68120856 2025-03-17,04:44:16.000,76,11083978,12765,0,1742186655,12999.845838200003,81.53228145000321,53469.653260080006 2025-03-17,04:44:17.000,76,11084028,12605,0,1742186656,12999.886256059988,81.48293754000042,53469.653260080006 2025-03-17,04:44:18.000,76,11084065,12885,0,1742186657,12999.899728679993,81.51818319000449,53469.59736312001 2025-03-17,04:44:19.000,76,11084019,12845,0,1742186658,12999.946882849988,81.48293754000042,53469.59736312001 2025-03-17,04:44:20.000,76,11084048,12925,0,1742186659,12999.953619159998,81.44769189000363,53469.61133736 2025-03-17,04:44:21.000,76,11084047,12965,0,1742186660,13000.007509639989,81.4688392800017,53469.68819568 2025-03-17,04:44:22.000,76,11084016,12845,0,1742186661,13000.027718569989,81.41244623999955,53469.69518280001 2025-03-17,04:44:23.000,76,11084032,12885,0,1742186662,13000.061400119994,81.3701514600034,53469.64627296001 2025-03-17,04:44:24.000,76,11084045,13085,0,1742186663,13000.088345359989,81.3701514600034,53469.69518280001 2025-03-17,04:44:25.000,76,11084054,12965,0,1742186664,13000.122026909994,81.37720059000276,53469.68819568 2025-03-17,04:44:26.000,76,11084059,12765,0,1742186665,13000.14897214999,81.3701514600034,53469.72313128001 2025-03-17,04:44:27.000,76,11084023,12605,0,1742186666,13000.175917389999,81.33490580999933,53469.72313128001 2025-03-17,04:44:28.000,76,11084067,12925,0,1742186667,13000.223071559994,81.35605320000468,53469.74409264001 2025-03-17,04:44:29.000,76,11084012,12525,0,1742186668,13000.20959893999,81.34900406999805,53469.702169920005 2025-03-17,04:44:30.000,76,11084043,12885,0,1742186669,13000.263489419995,81.32785667999997,53469.70915704 2025-03-17,04:44:31.000,76,11084070,12765,0,1742186670,13000.31064358999,81.33490580999933,53469.72313128001 2025-03-17,04:44:32.000,76,11083994,12245,0,1742186671,13000.324116209995,81.32785667999997,53469.73710552 2025-03-17,04:44:33.000,76,11084022,13125,0,1742186672,13000.35779776,81.32785667999997,53469.79300248001 2025-03-17,04:44:34.000,76,11084050,12845,0,1742186673,13000.35106144999,81.3701514600034,53469.751079760004 2025-03-17,04:44:35.000,76,11084049,12965,0,1742186674,13000.344325139995,81.35605320000468,53469.75806688 2025-03-17,04:44:36.000,76,11084055,12965,0,1742186675,13000.39147930999,81.29261103000317,53469.79300248001 2025-03-17,04:44:37.000,76,11084015,12805,0,1742186676,13000.404951929995,81.31375842000125,53469.79300248001 2025-03-17,04:44:38.000,76,11084058,13005,0,1742186677,13000.45884241,81.2573653799991,53469.79300248001 2025-03-17,04:44:39.000,76,11084046,12925,0,1742186678,13000.526205509996,81.27146363999782,53469.8349252 2025-03-17,04:44:40.000,76,11084018,12765,0,1742186679,13000.53967813,81.28556190000381,53469.80697672 2025-03-17,04:44:41.000,76,11084063,12885,0,1742186680,13000.586832299996,81.29261103000317,53469.869860800005 2025-03-17,04:44:42.000,76,11084066,12925,0,1742186681,13000.633986469991,81.26441450999846,53469.869860800005 2025-03-17,04:44:43.000,76,11084061,12925,0,1742186682,13000.654195399991,81.23621799000102,53469.89082216001 2025-03-17,04:44:44.000,76,11084069,12965,0,1742186683,13000.687876949996,81.2573653799991,53469.89780928 2025-03-17,04:44:45.000,76,11084032,12605,0,1742186684,13000.735031119992,81.26441450999846,53469.84191232001 2025-03-17,04:44:46.000,76,11084056,12925,0,1742186685,13000.782185290002,81.26441450999846,53469.918770640004 2025-03-17,04:44:47.000,76,11084026,12765,0,1742186686,13000.809130529997,81.24326712000038,53469.967680480004 2025-03-17,04:44:48.000,76,11084035,12765,0,1742186687,13000.869757319997,81.24326712000038,53470.02357744 2025-03-17,04:44:49.000,76,11084074,12725,0,1742186688,13000.896702559992,81.2221197300023,53469.9746676 2025-03-17,04:44:50.000,76,11084037,12485,0,1742186689,13000.930384109997,81.20802147000359,53470.01659032 2025-03-17,04:44:51.000,76,11084036,12765,0,1742186690,13000.991010899997,81.20097234000423,53470.03056456001 2025-03-17,04:44:52.000,76,11084045,12685,0,1742186691,13001.031428759998,81.20097234000423,53470.086461520004 2025-03-17,04:44:53.000,76,11084018,13125,0,1742186692,13001.085319239988,81.20097234000423,53470.037551680005 2025-03-17,04:44:54.000,76,11084049,13085,0,1742186693,13001.112264479998,81.17982494999887,53470.07248728 2025-03-17,04:44:55.000,76,11084049,12805,0,1742186694,13001.199836509993,81.16572669000016,53470.14235848 2025-03-17,04:44:56.000,76,11084051,12925,0,1742186695,13001.253726989999,81.16572669000016,53470.156332720006 2025-03-17,04:44:57.000,76,11084058,13165,0,1742186696,13001.321090089994,81.17277581999952,53470.21222968 2025-03-17,04:44:58.000,76,11084053,12885,0,1742186697,13001.32782639999,81.11638278000464,53470.17030696 2025-03-17,04:44:59.000,76,11084092,13205,0,1742186698,13001.422134739994,81.123431910004,53470.23319104 2025-03-17,04:45:00.000,76,11084042,12885,0,1742186699,13001.482761529995,81.08818625999993,53470.19126832 2025-03-17,04:45:01.000,76,11084028,12845,0,1742186700,13001.52991569999,81.08818625999993,53470.24716528001 2025-03-17,04:45:02.000,76,11084057,12805,0,1742186701,13001.55686094,81.04589148000377,53470.275113760006 2025-03-17,04:45:03.000,76,11084033,12965,0,1742186702,13001.61748773,81.03179321999778,53470.38690768 2025-03-17,04:45:04.000,76,11084072,12925,0,1742186703,13001.664641899995,80.99654757000098,53470.303062240004 2025-03-17,04:45:05.000,76,11084027,12765,0,1742186704,13001.684850829995,80.97540018000291,53470.37992056 2025-03-17,04:45:06.000,76,11083995,12965,0,1742186705,13001.77915917,80.96130192000419,53470.39389480001 2025-03-17,04:45:07.000,76,11084042,12885,0,1742186706,13001.812840719991,80.91900714000076,53470.4288304 2025-03-17,04:45:08.000,76,11084062,13125,0,1742186707,13001.826313339996,80.89785975000268,53470.45677888 2025-03-17,04:45:09.000,76,11084061,12685,0,1742186708,13001.859994890001,80.80622106000374,53470.41485616001 2025-03-17,04:45:10.000,76,11084081,12805,0,1742186709,13001.907149059996,80.79212279999774,53470.50568872 2025-03-17,04:45:11.000,76,11084032,12925,0,1742186710,13001.974512159992,80.7639262800003,53470.540624320005 2025-03-17,04:45:12.000,76,11084035,12605,0,1742186711,13002.001457400002,80.70753323999816,53470.540624320005 2025-03-17,04:45:13.000,76,11084081,12845,0,1742186712,13002.028402639997,80.68638585000008,53470.56158568001 2025-03-17,04:45:14.000,76,11084056,12765,0,1742186713,13002.102502050002,80.67228759000136,53470.55459856 2025-03-17,04:45:15.000,76,11084012,12965,0,1742186714,13002.115974669992,80.61589454999921,53470.57555992 2025-03-17,04:45:16.000,76,11084063,12765,0,1742186715,13002.176601459993,80.59474716000113,53470.589534160004 2025-03-17,04:45:17.000,76,11084028,12725,0,1742186716,13002.183337770002,80.5665506400037,53470.610495520006 2025-03-17,04:45:18.000,76,11084072,12885,0,1742186717,13002.250700869998,80.53835411999898,53470.68036672001 2025-03-17,04:45:19.000,76,11084006,12685,0,1742186718,13002.284382419988,80.50310847000219,53470.659405360006 2025-03-17,04:45:20.000,76,11084060,12885,0,1742186719,13002.284382419988,80.51720673000091,53470.610495520006 2025-03-17,04:45:21.000,76,11084022,12845,0,1742186720,13002.345009209988,80.4537645599994,53470.6733796 2025-03-17,04:45:22.000,76,11084032,12765,0,1742186721,13002.405635999989,80.40442065000389,53470.78517352 2025-03-17,04:45:23.000,76,11084026,12445,0,1742186722,13002.425844929989,80.41146978000324,53470.76421216 2025-03-17,04:45:24.000,76,11084029,12765,0,1742186723,13002.452790169998,80.36917499999981,53470.757225040004 2025-03-17,04:45:25.000,76,11084039,12765,0,1742186724,13002.499944339994,80.3550767400011,53470.84107048 2025-03-17,04:45:26.000,76,11084084,12685,0,1742186725,13002.533625889999,80.3550767400011,53470.85504472 2025-03-17,04:45:27.000,76,11084000,12805,0,1742186726,13002.58751636999,80.34097848000238,53470.876006080005 2025-03-17,04:45:28.000,76,11084029,12965,0,1742186727,13002.621197919994,80.32688022000366,53470.924915920004 2025-03-17,04:45:29.000,76,11084039,12885,0,1742186728,13002.64814315999,80.3057328299983,53470.90395456 2025-03-17,04:45:30.000,76,11084071,12885,0,1742186729,13002.661615779994,80.31278195999766,53470.98081288 2025-03-17,04:45:31.000,76,11084046,12805,0,1742186730,13002.73571519,80.3057328299983,53470.93889016001 2025-03-17,04:45:32.000,76,11084049,12805,0,1742186731,13002.782869359995,80.29163456999959,53470.9528644 2025-03-17,04:45:33.000,76,11084015,12605,0,1742186732,13002.77613305,80.27753631000087,53470.98780000001 2025-03-17,04:45:34.000,76,11083958,13125,0,1742186733,13002.78960566999,80.25638892000279,53470.95985152 2025-03-17,04:45:35.000,76,11083991,12845,0,1742186734,13002.89065031999,80.27048718000151,53471.03670984001 2025-03-17,04:45:36.000,76,11084030,12965,0,1742186735,13002.883914009995,80.22819239999808,53471.0227356 2025-03-17,04:45:37.000,76,11084030,12885,0,1742186736,13002.93780449,80.23524153000471,53471.05068408 2025-03-17,04:45:38.000,76,11084078,12685,0,1742186737,13002.95127710999,80.24229066000407,53471.043696960005 2025-03-17,04:45:39.000,76,11084041,12845,0,1742186738,13003.011903899991,80.22114326999872,53471.10658104001 2025-03-17,04:45:40.000,76,11084095,12805,0,1742186739,13003.072530689991,80.22114326999872,53471.14850376 2025-03-17,04:45:41.000,76,11084064,12605,0,1742186740,13003.099475930001,80.21409413999936,53471.16946512 2025-03-17,04:45:42.000,76,11083986,12925,0,1742186741,13003.146630099996,80.17884849000257,53471.14850376 2025-03-17,04:45:43.000,76,11084060,12765,0,1742186742,13003.200520580001,80.16475023000385,53471.16946512 2025-03-17,04:45:44.000,76,11084020,13125,0,1742186743,13003.227465819997,80.1717993600032,53471.211387840005 2025-03-17,04:45:45.000,76,11084060,12725,0,1742186744,13003.267883679997,80.1717993600032,53471.25331056001 2025-03-17,04:45:46.000,76,11084054,12685,0,1742186745,13003.288092609997,80.12950457999978,53471.29523328 2025-03-17,04:45:47.000,76,11084013,12685,0,1742186746,13003.335246779992,80.1436028399985,53471.28824616 2025-03-17,04:45:48.000,76,11084063,12765,0,1742186747,13003.382400950002,80.11540632000106,53471.281259040006 2025-03-17,04:45:49.000,76,11084052,13045,0,1742186748,13003.443027740002,80.08720980000362,53471.30222040001 2025-03-17,04:45:50.000,76,11084068,12645,0,1742186749,13003.476709289993,80.1083571900017,53471.35113024001 2025-03-17,04:45:51.000,76,11084056,12565,0,1742186750,13003.550808699998,80.0731115400049,53471.38606584 2025-03-17,04:45:52.000,76,11084081,12845,0,1742186751,13003.571017629998,80.0731115400049,53471.35811736 2025-03-17,04:45:53.000,76,11084036,12645,0,1742186752,13003.645117039989,80.08016067000426,53471.43497568 2025-03-17,04:45:54.000,76,11084054,12925,0,1742186753,13003.705743829989,80.06606240999827,53471.46292416 2025-03-17,04:45:55.000,76,11084094,12645,0,1742186754,13003.692271209999,80.08720980000362,53471.497859760006 2025-03-17,04:45:56.000,76,11084073,13165,0,1742186755,13003.725952759989,80.10130806000234,53471.52580824 2025-03-17,04:45:57.000,76,11084083,12925,0,1742186756,13003.793315859999,80.11540632000106,53471.51882112001 2025-03-17,04:45:58.000,76,11084039,12805,0,1742186757,13003.820261099994,80.12950457999978,53471.52580824 2025-03-17,04:45:59.000,76,11084068,12725,0,1742186758,13003.85394265,80.10130806000234,53471.595679440004 2025-03-17,04:46:00.000,76,11084071,12805,0,1742186759,13003.89436051,80.1083571900017,53471.58869232001 2025-03-17,04:46:01.000,76,11084092,12765,0,1742186760,13003.89436051,80.16475023000385,53471.5817052 2025-03-17,04:46:02.000,76,11084086,12925,0,1742186761,13003.93477837,80.15065196999785,53471.58869232001 2025-03-17,04:46:03.000,76,11084066,12965,0,1742186762,13003.961723609995,80.18589762000192,53471.60266656 2025-03-17,04:46:04.000,76,11084000,12925,0,1742186763,13004.00887777999,80.18589762000192,53471.644589280004 2025-03-17,04:46:05.000,76,11084058,12925,0,1742186764,13004.00887777999,80.16475023000385,53471.714460480005 2025-03-17,04:46:06.000,76,11084077,12605,0,1742186765,13004.04929563999,80.19294675000128,53471.714460480005 2025-03-17,04:46:07.000,76,11084112,12805,0,1742186766,13004.07624088,80.22114326999872,53471.77734456001 2025-03-17,04:46:08.000,76,11084041,12485,0,1742186767,13004.04929563999,80.24229066000407,53471.714460480005 2025-03-17,04:46:09.000,76,11084029,12765,0,1742186768,13004.07624088,80.27048718000151,53471.7214476 2025-03-17,04:46:10.000,76,11084064,12925,0,1742186769,13004.11665874,80.25638892000279,53471.7913188 2025-03-17,04:46:11.000,76,11084076,12685,0,1742186770,13004.163812909996,80.31278195999766,53471.80529304001 2025-03-17,04:46:12.000,76,11084043,13005,0,1742186771,13004.17054921999,80.31278195999766,53471.81926728 2025-03-17,04:46:13.000,76,11084033,12765,0,1742186772,13004.19075814999,80.36917499999981,53471.80529304001 2025-03-17,04:46:14.000,76,11084017,12605,0,1742186773,13004.21770339,80.40442065000389,53471.812280160004 2025-03-17,04:46:15.000,76,11084094,12885,0,1742186774,13004.224439699996,80.40442065000389,53471.812280160004 2025-03-17,04:46:16.000,76,11084023,12685,0,1742186775,13004.23791232,80.4185189100026,53471.84721576 2025-03-17,04:46:17.000,76,11084083,12765,0,1742186776,13004.251384939991,80.4537645599994,53471.882151360005 2025-03-17,04:46:18.000,76,11084099,12685,0,1742186777,13004.291802799991,80.46081368999876,53471.8961256 2025-03-17,04:46:19.000,76,11084068,12765,0,1742186778,13004.298539110001,80.50310847000219,53471.91009984 2025-03-17,04:46:20.000,76,11084067,12525,0,1742186779,13004.379374830001,80.51015760000155,53471.952022560006 2025-03-17,04:46:21.000,76,11084045,12605,0,1742186780,13004.413056379992,80.53130498999963,53471.98695816 2025-03-17,04:46:22.000,76,11084068,12805,0,1742186781,13004.419792690001,80.53835411999898,53472.000932400006 2025-03-17,04:46:23.000,76,11084050,12605,0,1742186782,13004.413056379992,80.55950151000434,53471.98695816 2025-03-17,04:46:24.000,76,11084000,12805,0,1742186783,13004.453474239992,80.55950151000434,53472.00791952 2025-03-17,04:46:25.000,76,11084063,12965,0,1742186784,13004.453474239992,80.58064890000242,53472.09176496001 2025-03-17,04:46:26.000,76,11084017,12445,0,1742186785,13004.480419480002,80.61589454999921,53472.06381648 2025-03-17,04:46:27.000,76,11084059,12965,0,1742186786,13004.507364719997,80.63704194000456,53472.119713440006 2025-03-17,04:46:28.000,76,11084026,12605,0,1742186787,13004.574727819992,80.62999280999793,53472.14067480001 2025-03-17,04:46:29.000,76,11084039,12805,0,1742186788,13004.520837340002,80.67933672000072,53472.1057392 2025-03-17,04:46:30.000,76,11084006,12965,0,1742186789,13004.527573649997,80.72868063000351,53472.16163616001 2025-03-17,04:46:31.000,76,11084010,12525,0,1742186790,13004.493892099992,80.78507366999838,53472.14067480001 2025-03-17,04:46:32.000,76,11084045,13125,0,1742186791,13004.541046270002,80.79917193000438,53472.13368768 2025-03-17,04:46:33.000,76,11084040,12685,0,1742186792,13004.574727819992,80.82736845000181,53472.168623280006 2025-03-17,04:46:34.000,76,11084058,13005,0,1742186793,13004.547782579997,80.85556496999925,53472.14067480001 2025-03-17,04:46:35.000,76,11084062,12765,0,1742186794,13004.574727819992,80.8767123600046,53472.19657176 2025-03-17,04:46:36.000,76,11084008,12805,0,1742186795,13004.574727819992,80.91900714000076,53472.19657176 2025-03-17,04:46:37.000,76,11084034,12965,0,1742186796,13004.588200439997,80.95425279000483,53472.18259752 2025-03-17,04:46:38.000,76,11084021,12765,0,1742186797,13004.608409369997,80.96835105000355,53472.20355888 2025-03-17,04:46:39.000,76,11084072,12605,0,1742186798,13004.574727819992,81.03179321999778,53472.23849448001 2025-03-17,04:46:40.000,76,11084028,12885,0,1742186799,13004.541046270002,81.0599897400025,53472.23849448001 2025-03-17,04:46:41.000,76,11084042,12765,0,1742186800,13004.541046270002,81.08113713000057,53472.2454816 2025-03-17,04:46:42.000,76,11084083,12605,0,1742186801,13004.561255200002,81.13753017000272,53472.23150736 2025-03-17,04:46:43.000,76,11083998,12845,0,1742186802,13004.541046270002,81.123431910004,53472.22452024 2025-03-17,04:46:44.000,76,11084070,12565,0,1742186803,13004.567991509997,81.16572669000016,53472.28041720001 2025-03-17,04:46:45.000,76,11084048,12965,0,1742186804,13004.520837340002,81.20097234000423,53472.22452024 2025-03-17,04:46:46.000,76,11084059,12885,0,1742186805,13004.507364719997,81.21507060000295,53472.2454816 2025-03-17,04:46:47.000,76,11084004,12885,0,1742186806,13004.507364719997,81.23621799000102,53472.30137856 2025-03-17,04:46:48.000,76,11084039,12725,0,1742186807,13004.500628410002,81.25031624999974,53472.27343008 2025-03-17,04:46:49.000,76,11084029,12725,0,1742186808,13004.487155789997,81.26441450999846,53472.287404320006 2025-03-17,04:46:50.000,76,11083972,12685,0,1742186809,13004.473683169992,81.27146363999782,53472.27343008 2025-03-17,04:46:51.000,76,11084022,12885,0,1742186810,13004.466946859997,81.27146363999782,53472.28041720001 2025-03-17,04:46:52.000,76,11084047,12605,0,1742186811,13004.453474239992,81.29966016000253,53472.27343008 2025-03-17,04:46:53.000,76,11084025,12725,0,1742186812,13004.453474239992,81.31375842000125,53472.23849448001 2025-03-17,04:46:54.000,76,11084031,12805,0,1742186813,13004.413056379992,81.31375842000125,53472.287404320006 2025-03-17,04:46:55.000,76,11084022,12965,0,1742186814,13004.392847449992,81.36310233000404,53472.287404320006 2025-03-17,04:46:56.000,76,11083996,12845,0,1742186815,13004.379374830001,81.31375842000125,53472.23150736 2025-03-17,04:46:57.000,76,11083985,12725,0,1742186816,13004.359165900001,81.31375842000125,53472.21054600001 2025-03-17,04:46:58.000,76,11084037,12845,0,1742186817,13004.298539110001,81.30670929000189,53472.18958464001 2025-03-17,04:46:59.000,76,11083982,12605,0,1742186818,13004.291802799991,81.34195493999869,53472.22452024 2025-03-17,04:47:00.000,76,11084015,12725,0,1742186819,13004.312011729991,81.31375842000125,53472.18958464001 2025-03-17,04:47:01.000,76,11084006,12885,0,1742186820,13004.291802799991,81.28556190000381,53472.15464904 2025-03-17,04:47:02.000,76,11083987,12645,0,1742186821,13004.23791232,81.32080755000061,53472.20355888 2025-03-17,04:47:03.000,76,11084020,13005,0,1742186822,13004.231176009991,81.29966016000253,53472.12670056 2025-03-17,04:47:04.000,76,11084051,13045,0,1742186823,13004.210967079991,81.27851277000445,53472.12670056 2025-03-17,04:47:05.000,76,11084022,12965,0,1742186824,13004.1570766,81.27851277000445,53472.12670056 2025-03-17,04:47:06.000,76,11084024,13085,0,1742186825,13004.17728553,81.26441450999846,53472.13368768 2025-03-17,04:47:07.000,76,11084030,13045,0,1742186826,13004.1570766,81.25031624999974,53472.119713440006 2025-03-17,04:47:08.000,76,11084029,12645,0,1742186827,13004.08971349999,81.27146363999782,53472.098752080004 2025-03-17,04:47:09.000,76,11084023,12725,0,1742186828,13004.13013135999,81.23621799000102,53472.09176496001 2025-03-17,04:47:10.000,76,11084027,12565,0,1742186829,13004.062768259995,81.27851277000445,53472.049842240005 2025-03-17,04:47:11.000,76,11084043,12925,0,1742186830,13004.04929563999,81.26441450999846,53472.049842240005 2025-03-17,04:47:12.000,76,11084030,12885,0,1742186831,13003.98866884999,81.27146363999782,53471.98695816 2025-03-17,04:47:13.000,76,11084046,13005,0,1742186832,13003.99540516,81.26441450999846,53471.97298392001 2025-03-17,04:47:14.000,76,11084030,12885,0,1742186833,13004.002141469995,81.28556190000381,53471.94503544001 2025-03-17,04:47:15.000,76,11084026,13045,0,1742186834,13003.96845991999,81.25031624999974,53471.90311272001 2025-03-17,04:47:16.000,76,11083963,12645,0,1742186835,13003.96845991999,81.27146363999782,53471.8961256 2025-03-17,04:47:17.000,76,11084000,12765,0,1742186836,13003.97519623,81.31375842000125,53471.92407408001 2025-03-17,04:47:18.000,76,11084022,12805,0,1742186837,13003.94825098999,81.33490580999933,53471.92407408001 2025-03-17,04:47:19.000,76,11084012,13045,0,1742186838,13003.941514679995,81.32080755000061,53471.86119 2025-03-17,04:47:20.000,76,11084016,12805,0,1742186839,13003.941514679995,81.30670929000189,53471.812280160004 2025-03-17,04:47:21.000,76,11083997,12765,0,1742186840,13003.901096819995,81.33490580999933,53471.81926728 2025-03-17,04:47:22.000,76,11083992,12765,0,1742186841,13003.92804205999,81.34900406999805,53471.82625440001 2025-03-17,04:47:23.000,76,11083991,12805,0,1742186842,13003.93477837,81.32080755000061,53471.784331680006 2025-03-17,04:47:24.000,76,11084053,13165,0,1742186843,13003.92804205999,81.33490580999933,53471.75638320001 2025-03-17,04:47:25.000,76,11084108,12605,0,1742186844,13003.921305749995,81.33490580999933,53471.69349912 2025-03-17,04:47:26.000,76,11084061,12765,0,1742186845,13003.9549873,81.32785667999997,53471.70048624 2025-03-17,04:47:27.000,76,11084066,12405,0,1742186846,13003.941514679995,81.32080755000061,53471.6515764 2025-03-17,04:47:28.000,76,11084020,13005,0,1742186847,13003.86741526999,81.33490580999933,53471.67952488 2025-03-17,04:47:29.000,76,11084039,12965,0,1742186848,13003.87415158,81.37720059000276,53471.644589280004 2025-03-17,04:47:30.000,76,11084096,13085,0,1742186849,13003.89436051,81.39129885000148,53471.616640800006 2025-03-17,04:47:31.000,76,11084106,12885,0,1742186850,13003.86741526999,81.38424972000212,53471.63760216001 2025-03-17,04:47:32.000,76,11084063,12765,0,1742186851,13003.85394265,81.41949536999891,53471.63061504 2025-03-17,04:47:33.000,76,11084075,12845,0,1742186852,13003.820261099994,81.4053971100002,53471.57471808 2025-03-17,04:47:34.000,76,11084071,12965,0,1742186853,13003.860678959994,81.4053971100002,53471.595679440004 2025-03-17,04:47:35.000,76,11084070,12645,0,1742186854,13003.86741526999,81.44769189000363,53471.616640800006 2025-03-17,04:47:36.000,76,11084003,12925,0,1742186855,13003.87415158,81.44769189000363,53471.56074384 2025-03-17,04:47:37.000,76,11084043,13125,0,1742186856,13003.86741526999,81.46179015000234,53471.52580824 2025-03-17,04:47:38.000,76,11084097,12845,0,1742186857,13003.840470029994,81.48293754000042,53471.56074384 2025-03-17,04:47:39.000,76,11084013,12965,0,1742186858,13003.86741526999,81.48998666999978,53471.48388552 2025-03-17,04:47:40.000,76,11084023,12805,0,1742186859,13003.87415158,81.48293754000042,53471.46292416 2025-03-17,04:47:41.000,76,11084040,12805,0,1742186860,13003.880887889994,81.51113405999786,53471.46991128001 2025-03-17,04:47:42.000,76,11084022,13125,0,1742186861,13003.91456944,81.49703579999914,53471.476898400004 2025-03-17,04:47:43.000,76,11084043,12685,0,1742186862,13003.92804205999,81.49703579999914,53471.48388552 2025-03-17,04:47:44.000,76,11084026,12765,0,1742186863,13003.98866884999,81.48998666999978,53471.48388552 2025-03-17,04:47:45.000,76,11084037,12605,0,1742186864,13004.002141469995,81.5040849299985,53471.45593704 2025-03-17,04:47:46.000,76,11084073,12765,0,1742186865,13004.022350399995,81.48998666999978,53471.49087264001 2025-03-17,04:47:47.000,76,11084040,12805,0,1742186866,13004.022350399995,81.48293754000042,53471.476898400004 2025-03-17,04:47:48.000,76,11084052,12725,0,1742186867,13004.05603195,81.4688392800017,53471.427988560004 2025-03-17,04:47:49.000,76,11084053,12925,0,1742186868,13004.082977189995,81.48998666999978,53471.49087264001 2025-03-17,04:47:50.000,76,11083988,12805,0,1742186869,13004.10992242999,81.51818319000449,53471.45593704 2025-03-17,04:47:51.000,76,11084075,13005,0,1742186870,13004.184021839996,81.51113405999786,53471.45593704 2025-03-17,04:47:52.000,76,11084055,12685,0,1742186871,13004.184021839996,81.48998666999978,53471.45593704 2025-03-17,04:47:53.000,76,11084051,12965,0,1742186872,13004.210967079991,81.5040849299985,53471.44196280001 2025-03-17,04:47:54.000,76,11084035,12965,0,1742186873,13004.25812125,81.47588841000106,53471.497859760006 2025-03-17,04:47:55.000,76,11084054,12805,0,1742186874,13004.264857559996,81.48293754000042,53471.48388552 2025-03-17,04:47:56.000,76,11084046,12925,0,1742186875,13004.285066489996,81.46179015000234,53471.45593704 2025-03-17,04:47:57.000,76,11084007,12765,0,1742186876,13004.379374830001,81.46179015000234,53471.448949920006 2025-03-17,04:47:58.000,76,11084087,13045,0,1742186877,13004.365902209996,81.4335936300049,53471.46292416 2025-03-17,04:47:59.000,76,11084075,12725,0,1742186878,13004.433265309992,81.45474102000298,53471.46292416 2025-03-17,04:48:00.000,76,11084044,12925,0,1742186879,13004.440001620002,81.4335936300049,53471.49087264001 2025-03-17,04:48:01.000,76,11084020,12965,0,1742186880,13004.520837340002,81.41949536999891,53471.53279536 2025-03-17,04:48:02.000,76,11084021,12725,0,1742186881,13004.520837340002,81.4053971100002,53471.55375672 2025-03-17,04:48:03.000,76,11084061,12845,0,1742186882,13004.567991509997,81.41244623999955,53471.52580824 2025-03-17,04:48:04.000,76,11084072,12845,0,1742186883,13004.615145679993,81.44064276000427,53471.56773096001 2025-03-17,04:48:05.000,76,11084049,13125,0,1742186884,13004.648827229998,81.4335936300049,53471.57471808 2025-03-17,04:48:06.000,76,11084032,12685,0,1742186885,13004.695981399993,81.4335936300049,53471.57471808 2025-03-17,04:48:07.000,76,11084027,12925,0,1742186886,13004.743135569988,81.41244623999955,53471.595679440004 2025-03-17,04:48:08.000,76,11084044,12725,0,1742186887,13004.736399259993,81.4053971100002,53471.546769600005 2025-03-17,04:48:09.000,76,11084044,12845,0,1742186888,13004.830707599998,81.39834798000084,53471.616640800006 2025-03-17,04:48:10.000,76,11084044,12645,0,1742186889,13004.857652839994,81.41949536999891,53471.616640800006 2025-03-17,04:48:11.000,76,11084039,12885,0,1742186890,13004.884598079989,81.41949536999891,53471.65856352001 2025-03-17,04:48:12.000,76,11084020,12965,0,1742186891,13004.871125459998,81.4335936300049,53471.6515764 2025-03-17,04:48:13.000,76,11084065,12885,0,1742186892,13004.904807009989,81.39129885000148,53471.65856352001 2025-03-17,04:48:14.000,76,11084072,12885,0,1742186893,13004.891334389999,81.37720059000276,53471.63760216001 2025-03-17,04:48:15.000,76,11084025,12845,0,1742186894,13004.96543379999,81.36310233000404,53471.665550640006 2025-03-17,04:48:16.000,76,11084080,12765,0,1742186895,13004.978906419994,81.3701514600034,53471.69349912 2025-03-17,04:48:17.000,76,11084036,12725,0,1742186896,13005.07321476,81.35605320000468,53471.74240896 2025-03-17,04:48:18.000,76,11084080,12925,0,1742186897,13005.079951069994,81.34900406999805,53471.74240896 2025-03-17,04:48:19.000,76,11084049,12925,0,1742186898,13005.12710523999,81.29261103000317,53471.763370320004 2025-03-17,04:48:20.000,76,11084014,12965,0,1742186899,13005.14731416999,81.29261103000317,53471.75638320001 2025-03-17,04:48:21.000,76,11084048,12685,0,1742186900,13005.201204649995,81.24326712000038,53471.833241520006 2025-03-17,04:48:22.000,76,11084027,12965,0,1742186901,13005.22814988999,81.24326712000038,53471.82625440001 2025-03-17,04:48:23.000,76,11084060,12925,0,1742186902,13005.25509513,81.22916886000166,53471.784331680006 2025-03-17,04:48:24.000,76,11084066,12925,0,1742186903,13005.26856774999,81.20097234000423,53471.86119 2025-03-17,04:48:25.000,76,11084016,12605,0,1742186904,13005.29551299,81.20802147000359,53471.8961256 2025-03-17,04:48:26.000,76,11084071,12885,0,1742186905,13005.29551299,81.20802147000359,53471.85420288001 2025-03-17,04:48:27.000,76,11084072,12725,0,1742186906,13005.302249299995,81.13048104000336,53471.812280160004 2025-03-17,04:48:28.000,76,11084014,13005,0,1742186907,13005.34940346999,81.15162843000144,53471.85420288001 2025-03-17,04:48:29.000,76,11084036,12805,0,1742186908,13005.37634871,81.123431910004,53471.93804832 2025-03-17,04:48:30.000,76,11084075,12965,0,1742186909,13005.39655764,81.08818625999993,53471.93804832 2025-03-17,04:48:31.000,76,11084063,12765,0,1742186910,13005.423502879996,81.05294061000313,53471.931061200004 2025-03-17,04:48:32.000,76,11084071,13005,0,1742186911,13005.470657049991,80.98949844000163,53471.94503544001 2025-03-17,04:48:33.000,76,11084029,12885,0,1742186912,13005.497602290001,80.97540018000291,53471.91708696 2025-03-17,04:48:34.000,76,11084072,12965,0,1742186913,13005.551492769991,80.96130192000419,53471.95900968 2025-03-17,04:48:35.000,76,11084041,12805,0,1742186914,13005.544756459996,80.92605627000012,53471.91708696 2025-03-17,04:48:36.000,76,11084069,12805,0,1742186915,13005.564965389996,80.89081062000332,53471.98695816 2025-03-17,04:48:37.000,76,11084007,12765,0,1742186916,13005.558229080001,80.88376149000396,53472.00791952 2025-03-17,04:48:38.000,76,11084086,13085,0,1742186917,13005.578438010001,80.86966322999797,53472.000932400006 2025-03-17,04:48:39.000,76,11084072,12805,0,1742186918,13005.585174319996,80.82031932000245,53472.049842240005 2025-03-17,04:48:40.000,76,11084050,12845,0,1742186919,13005.598646940001,80.82736845000181,53472.02888088 2025-03-17,04:48:41.000,76,11084047,12685,0,1742186920,13005.632328489992,80.79212279999774,53472.04285512001 2025-03-17,04:48:42.000,76,11084052,12525,0,1742186921,13005.632328489992,80.73572976000287,53472.04285512001 2025-03-17,04:48:43.000,76,11084035,12885,0,1742186922,13005.659273730002,80.69343497999944,53472.035868 2025-03-17,04:48:44.000,76,11084013,12685,0,1742186923,13005.666010039997,80.665238460002,53472.04285512001 2025-03-17,04:48:45.000,76,11084059,12685,0,1742186924,13005.692955279992,80.65114020000328,53472.04285512001 2025-03-17,04:48:46.000,76,11084075,13005,0,1742186925,13005.740109450002,80.65818933000264,53472.049842240005 2025-03-17,04:48:47.000,76,11084009,12765,0,1742186926,13005.706427899997,80.61589454999921,53472.07080360001 2025-03-17,04:48:48.000,76,11084064,12885,0,1742186927,13005.692955279992,80.64409107000392,53472.07779072 2025-03-17,04:48:49.000,76,11084063,12685,0,1742186928,13005.699691590002,80.57359977000306,53472.07080360001 2025-03-17,04:48:50.000,76,11084070,13085,0,1742186929,13005.706427899997,80.59474716000113,53472.08477784 2025-03-17,04:48:51.000,76,11084037,12885,0,1742186930,13005.719900520002,80.59474716000113,53472.06381648 2025-03-17,04:48:52.000,76,11084049,12885,0,1742186931,13005.713164209992,80.5524523799977,53472.1057392 2025-03-17,04:48:53.000,76,11084041,12965,0,1742186932,13005.679482660002,80.59474716000113,53472.09176496001 2025-03-17,04:48:54.000,76,11084054,12965,0,1742186933,13005.706427899997,80.53835411999898,53472.06381648 2025-03-17,04:48:55.000,76,11084052,12605,0,1742186934,13005.692955279992,80.48196108000411,53472.049842240005 2025-03-17,04:48:56.000,76,11084074,13085,0,1742186935,13005.692955279992,80.47491195000475,53472.07779072 2025-03-17,04:48:57.000,76,11084043,12645,0,1742186936,13005.706427899997,80.46786281999812,53472.049842240005 2025-03-17,04:48:58.000,76,11084057,12925,0,1742186937,13005.773790999992,80.46081368999876,53472.049842240005 2025-03-17,04:48:59.000,76,11084087,12885,0,1742186938,13005.807472549997,80.39737152000453,53472.098752080004 2025-03-17,04:49:00.000,76,11084039,12845,0,1742186939,13005.827681479997,80.37622412999917,53472.08477784 2025-03-17,04:49:01.000,76,11084121,12805,0,1742186940,13005.847890409997,80.33392935000302,53472.05682936 2025-03-17,04:49:02.000,76,11084069,12805,0,1742186941,13005.874835649993,80.29163456999959,53472.098752080004 2025-03-17,04:49:03.000,76,11084046,12805,0,1742186942,13005.921989820003,80.29163456999959,53472.119713440006 2025-03-17,04:49:04.000,76,11084075,12965,0,1742186943,13005.955671369993,80.24933979000343,53472.147661920004 2025-03-17,04:49:05.000,76,11084054,12925,0,1742186944,13005.975880299993,80.22819239999808,53472.14067480001 2025-03-17,04:49:06.000,76,11084088,12885,0,1742186945,13005.969143989998,80.24933979000343,53472.119713440006 2025-03-17,04:49:07.000,76,11084042,12845,0,1742186946,13006.002825539988,80.24933979000343,53472.14067480001 2025-03-17,04:49:08.000,76,11084038,12885,0,1742186947,13006.043243399989,80.20704501,53472.13368768 2025-03-17,04:49:09.000,76,11084062,12845,0,1742186948,13006.063452329989,80.1717993600032,53472.14067480001 2025-03-17,04:49:10.000,76,11084068,12525,0,1742186949,13006.103870189989,80.1717993600032,53472.14067480001 2025-03-17,04:49:11.000,76,11084087,12765,0,1742186950,13006.076924949994,80.1436028399985,53472.119713440006 2025-03-17,04:49:12.000,76,11084039,12765,0,1742186951,13006.157760669994,80.16475023000385,53472.14067480001 2025-03-17,04:49:13.000,76,11084057,12765,0,1742186952,13006.117342809994,80.1436028399985,53472.168623280006 2025-03-17,04:49:14.000,76,11084036,12685,0,1742186953,13006.191442219999,80.11540632000106,53472.1756104 2025-03-17,04:49:15.000,76,11084071,13005,0,1742186954,13006.25206901,80.10130806000234,53472.15464904 2025-03-17,04:49:16.000,76,11084016,12885,0,1742186955,13006.24533269999,80.10130806000234,53472.19657176 2025-03-17,04:49:17.000,76,11084023,12605,0,1742186956,13006.279014249994,80.10130806000234,53472.14067480001 2025-03-17,04:49:18.000,76,11084083,13005,0,1742186957,13006.26554162999,80.06606240999827,53472.18958464001 2025-03-17,04:49:19.000,76,11084036,12765,0,1742186958,13006.3126958,80.05196414999955,53472.23849448001 2025-03-17,04:49:20.000,76,11084086,12885,0,1742186959,13006.29248687,80.06606240999827,53472.23150736 2025-03-17,04:49:21.000,76,11084046,12845,0,1742186960,13006.299223179994,80.08016067000426,53472.23150736 2025-03-17,04:49:22.000,76,11084016,12925,0,1742186961,13006.299223179994,80.05901327999891,53472.2454816 2025-03-17,04:49:23.000,76,11084079,12925,0,1742186962,13006.32616841999,80.03786589000083,53472.21054600001 2025-03-17,04:49:24.000,76,11084051,12805,0,1742186963,13006.359849969995,80.01671850000275,53472.21054600001 2025-03-17,04:49:25.000,76,11084008,12725,0,1742186964,13006.34637734999,79.98852197999804,53472.266442960004 2025-03-17,04:49:26.000,76,11084015,13085,0,1742186965,13006.34637734999,79.97442371999932,53472.266442960004 2025-03-17,04:49:27.000,76,11084038,12765,0,1742186966,13006.36658627999,79.95327633000124,53472.287404320006 2025-03-17,04:49:28.000,76,11084026,12845,0,1742186967,13006.380058899995,79.98852197999804,53472.287404320006 2025-03-17,04:49:29.000,76,11084049,13125,0,1742186968,13006.41374045,79.94622720000189,53472.25945584001 2025-03-17,04:49:30.000,76,11084095,12965,0,1742186969,13006.400267829995,79.94622720000189,53472.315352800004 2025-03-17,04:49:31.000,76,11084032,13085,0,1742186970,13006.42721306999,79.90393241999845,53472.35727552001 2025-03-17,04:49:32.000,76,11083994,13005,0,1742186971,13006.460894619995,79.88983415999974,53472.3502884 2025-03-17,04:49:33.000,76,11084043,12925,0,1742186972,13006.501312479995,79.87573590000102,53472.40618536001 2025-03-17,04:49:34.000,76,11084036,12765,0,1742186973,13006.49457617,79.80524460000015,53472.37823688001 2025-03-17,04:49:35.000,76,11084029,13005,0,1742186974,13006.501312479995,79.80524460000015,53472.385224000005 2025-03-17,04:49:36.000,76,11084046,12765,0,1742186975,13006.50804878999,79.79114634000143,53472.385224000005 2025-03-17,04:49:37.000,76,11083998,13005,0,1742186976,13006.521521409995,79.748851559998,53472.39221112 2025-03-17,04:49:38.000,76,11084039,12645,0,1742186977,13006.54846664999,79.69950765000249,53472.39919824 2025-03-17,04:49:39.000,76,11084037,12765,0,1742186978,13006.55520296,79.67131112999778,53472.40618536001 2025-03-17,04:49:40.000,76,11084057,12645,0,1742186979,13006.56867557999,79.6501637399997,53472.483043680004 2025-03-17,04:49:41.000,76,11084016,12645,0,1742186980,13006.59562082,79.6149180900029,53472.44810808001 2025-03-17,04:49:42.000,76,11084043,12805,0,1742186981,13006.61582975,79.57967243999883,53472.44810808001 2025-03-17,04:49:43.000,76,11084048,13205,0,1742186982,13006.63603868,79.55852505000075,53472.49701792001 2025-03-17,04:49:44.000,76,11084092,12965,0,1742186983,13006.642774989996,79.55852505000075,53472.47605656001 2025-03-17,04:49:45.000,76,11084066,12925,0,1742186984,13006.730347019991,79.53737766000268,53472.51797928 2025-03-17,04:49:46.000,76,11084042,12445,0,1742186985,13006.710138089991,79.50918113999796,53472.53894064 2025-03-17,04:49:47.000,76,11084037,12965,0,1742186986,13006.764028569996,79.49508287999925,53472.47605656001 2025-03-17,04:49:48.000,76,11084031,13045,0,1742186987,13006.811182739992,79.46688636000181,53472.51099216 2025-03-17,04:49:49.000,76,11084031,13005,0,1742186988,13006.797710120001,79.47393549000117,53472.4900308 2025-03-17,04:49:50.000,76,11084064,12685,0,1742186989,13006.865073219997,79.43164070999774,53472.53195352 2025-03-17,04:49:51.000,76,11084081,12765,0,1742186990,13006.878545840002,79.41754244999902,53472.58086336 2025-03-17,04:49:52.000,76,11084028,13085,0,1742186991,13006.918963700002,79.38934593000158,53472.58086336 2025-03-17,04:49:53.000,76,11084098,12685,0,1742186992,13006.966117869997,79.41049331999966,53472.601824720005 2025-03-17,04:49:54.000,76,11084047,12645,0,1742186993,13007.013272039992,79.4034441900003,53472.622786080006 2025-03-17,04:49:55.000,76,11084042,12965,0,1742186994,13007.114316689993,79.43164070999774,53472.65772168 2025-03-17,04:49:56.000,76,11084056,12885,0,1742186995,13007.094107759993,79.46688636000181,53472.65772168 2025-03-17,04:49:57.000,76,11084038,12925,0,1742186996,13007.107580379998,79.43868984000437,53472.67868304 2025-03-17,04:49:58.000,76,11084073,13085,0,1742186997,13007.174943479993,79.42459157999838,53472.74855424 2025-03-17,04:49:59.000,76,11084056,12845,0,1742186998,13007.181679789988,79.43164070999774,53472.720605760005 2025-03-17,04:50:00.000,76,11084101,12805,0,1742186999,13007.195152409993,79.45278810000309,53472.72759288 2025-03-17,04:50:01.000,76,11084016,13045,0,1742187000,13007.208625029998,79.44573897000373,53472.74156712001 2025-03-17,04:50:02.000,76,11084082,12845,0,1742187001,13007.208625029998,79.47393549000117,53472.78348984001 2025-03-17,04:50:03.000,76,11084075,12605,0,1742187002,13007.201888719988,79.45983723000245,53472.78348984001 2025-03-17,04:50:04.000,76,11084066,12725,0,1742187003,13007.262515509989,79.45983723000245,53472.82541256 2025-03-17,04:50:05.000,76,11084031,12645,0,1742187004,13007.255779199993,79.41754244999902,53472.81143832001 2025-03-17,04:50:06.000,76,11084040,12765,0,1742187005,13007.269251819998,79.43164070999774,53472.82541256 2025-03-17,04:50:07.000,76,11084070,12885,0,1742187006,13007.269251819998,79.41754244999902,53472.84637392 2025-03-17,04:50:08.000,76,11084076,12605,0,1742187007,13007.289460749998,79.43868984000437,53472.86034816001 2025-03-17,04:50:09.000,76,11084035,12605,0,1742187008,13007.336614919994,79.44573897000373,53472.89528376 2025-03-17,04:50:10.000,76,11084086,12565,0,1742187009,13007.356823849994,79.43868984000437,53472.88130952001 2025-03-17,04:50:11.000,76,11084064,13125,0,1742187010,13007.397241709994,79.45278810000309,53472.88130952001 2025-03-17,04:50:12.000,76,11084043,12765,0,1742187011,13007.390505399999,79.42459157999838,53472.88130952001 2025-03-17,04:50:13.000,76,11084058,12525,0,1742187012,13007.410714329999,79.47393549000117,53472.90227088 2025-03-17,04:50:14.000,76,11084040,12685,0,1742187013,13007.46460480999,79.45278810000309,53472.937206480005 2025-03-17,04:50:15.000,76,11084079,12725,0,1742187014,13007.44439587999,79.47393549000117,53472.92323224 2025-03-17,04:50:16.000,76,11084084,12805,0,1742187015,13007.44439587999,79.45983723000245,53472.96515496 2025-03-17,04:50:17.000,76,11084098,12965,0,1742187016,13007.51175898,79.47393549000117,53472.99310344 2025-03-17,04:50:18.000,76,11084101,12765,0,1742187017,13007.538704219995,79.44573897000373,53473.02105192 2025-03-17,04:50:19.000,76,11084031,12805,0,1742187018,13007.58585838999,79.47393549000117,53473.007077680006 2025-03-17,04:50:20.000,76,11084085,13125,0,1742187019,13007.60606731999,79.45278810000309,53473.02105192 2025-03-17,04:50:21.000,76,11084081,12965,0,1742187020,13007.639748869995,79.44573897000373,53473.04900040001 2025-03-17,04:50:22.000,76,11084085,12765,0,1742187021,13007.67343042,79.43164070999774,53473.04201328 2025-03-17,04:50:23.000,76,11084107,12605,0,1742187022,13007.71384828,79.41754244999902,53473.09791024001 2025-03-17,04:50:24.000,76,11084021,12845,0,1742187023,13007.70711196999,79.43164070999774,53473.13983296 2025-03-17,04:50:25.000,76,11084076,12605,0,1742187024,13007.77447507,79.48803374999989,53473.13284584 2025-03-17,04:50:26.000,76,11084057,12925,0,1742187025,13007.78794768999,79.48803374999989,53473.104897360005 2025-03-17,04:50:27.000,76,11084064,12765,0,1742187026,13007.82836554999,79.48803374999989,53473.16778144001 2025-03-17,04:50:28.000,76,11084101,12645,0,1742187027,13007.82836554999,79.44573897000373,53473.13983296 2025-03-17,04:50:29.000,76,11084017,12645,0,1742187028,13007.87551972,79.41754244999902,53473.19572992001 2025-03-17,04:50:30.000,76,11084059,12605,0,1742187029,13007.85531079,79.41049331999966,53473.223678400005 2025-03-17,04:50:31.000,76,11084080,12765,0,1742187030,13007.882256029996,79.38229680000222,53473.21669128001 2025-03-17,04:50:32.000,76,11084053,12725,0,1742187031,13007.882256029996,79.3681985400035,53473.19572992001 2025-03-17,04:50:33.000,76,11084060,12685,0,1742187032,13007.91593758,79.37524767000286,53473.27957536 2025-03-17,04:50:34.000,76,11084083,12765,0,1742187033,13007.929410199991,79.31180550000136,53473.29354960001 2025-03-17,04:50:35.000,76,11084046,12765,0,1742187034,13007.949619129991,79.32590376000007,53473.30053672 2025-03-17,04:50:36.000,76,11084058,12645,0,1742187035,13007.942882819996,79.28360898000392,53473.27957536 2025-03-17,04:50:37.000,76,11084044,13125,0,1742187036,13007.936146510001,79.27655985000456,53473.3284852 2025-03-17,04:50:38.000,76,11084099,12885,0,1742187037,13007.902464959996,79.29770724000264,53473.342459440006 2025-03-17,04:50:39.000,76,11084026,13085,0,1742187038,13007.929410199991,79.26246158999857,53473.3284852 2025-03-17,04:50:40.000,76,11084062,13045,0,1742187039,13007.956355440001,79.24836332999985,53473.31451096001 2025-03-17,04:50:41.000,76,11084094,12645,0,1742187040,13007.990036989991,79.19901942000433,53473.41931776 2025-03-17,04:50:42.000,76,11084035,12885,0,1742187041,13007.963091749996,79.17082289999962,53473.41233064001 2025-03-17,04:50:43.000,76,11084046,12765,0,1742187042,13007.963091749996,79.1919702899977,53473.43329200001 2025-03-17,04:50:44.000,76,11084057,12765,0,1742187043,13007.909201269991,79.13557725000283,53473.3983564 2025-03-17,04:50:45.000,76,11084050,12845,0,1742187044,13007.888992339991,79.14262638000218,53473.40534352 2025-03-17,04:50:46.000,76,11084044,12725,0,1742187045,13007.841838169996,79.12852812000347,53473.44726624 2025-03-17,04:50:47.000,76,11084061,12685,0,1742187046,13007.80815661999,79.11442986000475,53473.41233064001 2025-03-17,04:50:48.000,76,11084079,12885,0,1742187047,13007.78794768999,79.10033159999875,53473.41931776 2025-03-17,04:50:49.000,76,11084028,13045,0,1742187048,13007.740793519995,79.07213508000132,53473.42630488 2025-03-17,04:50:50.000,76,11084046,12845,0,1742187049,13007.69363935,79.05098769000324,53473.49617608 2025-03-17,04:50:51.000,76,11084069,13045,0,1742187050,13007.67343042,79.02984029999789,53473.41931776 2025-03-17,04:50:52.000,76,11084041,12965,0,1742187051,13007.63301256,79.02984029999789,53473.43329200001 2025-03-17,04:50:53.000,76,11084051,12725,0,1742187052,13007.58585838999,78.96639813000365,53473.391369280005 2025-03-17,04:50:54.000,76,11084051,13205,0,1742187053,13007.53196791,78.93115247999958,53473.440279120005 2025-03-17,04:50:55.000,76,11084040,12965,0,1742187054,13007.478077429994,78.9100050900015,53473.42630488 2025-03-17,04:50:56.000,76,11084070,13125,0,1742187055,13007.437659569994,78.84656292,53473.47521472 2025-03-17,04:50:57.000,76,11084058,12965,0,1742187056,13007.370296469999,78.82541553000192,53473.36342080001 2025-03-17,04:50:58.000,76,11084040,12845,0,1742187057,13007.323142299989,78.77607161999913,53473.3983564 2025-03-17,04:50:59.000,76,11084086,12805,0,1742187058,13007.235570269993,78.73377684000297,53473.43329200001 2025-03-17,04:51:00.000,76,11084028,12605,0,1742187059,13007.168207169998,78.67033467000147,53473.37040792 2025-03-17,04:51:01.000,76,11084020,12965,0,1742187060,13007.107580379998,78.60689249999996,53473.3284852 2025-03-17,04:51:02.000,76,11083988,12805,0,1742187061,13007.080635140002,78.58574511000188,53473.27957536 2025-03-17,04:51:03.000,76,11084033,12965,0,1742187062,13007.033480969993,78.52935206999973,53473.31451096001 2025-03-17,04:51:04.000,76,11084065,12885,0,1742187063,13006.959381560002,78.4518116399995,53473.30053672 2025-03-17,04:51:05.000,76,11084019,12925,0,1742187064,13006.885282149997,78.40246773000399,53473.27957536 2025-03-17,04:51:06.000,76,11084043,12685,0,1742187065,13006.878545840002,78.33902556000248,53473.20970416 2025-03-17,04:51:07.000,76,11084009,12845,0,1742187066,13006.858336910002,78.30377990999841,53473.223678400005 2025-03-17,04:51:08.000,76,11083990,12685,0,1742187067,13006.811182739992,78.20509209000011,53473.21669128001 2025-03-17,04:51:09.000,76,11084037,12885,0,1742187068,13006.770764879991,78.1416499199986,53473.1887428 2025-03-17,04:51:10.000,76,11084056,12765,0,1742187069,13006.764028569996,78.07820775000437,53473.13284584 2025-03-17,04:51:11.000,76,11084049,12645,0,1742187070,13006.730347019991,78.0077164500035,53473.16079432 2025-03-17,04:51:12.000,76,11084056,13005,0,1742187071,13006.723610709996,77.97951992999879,53473.14682008001 2025-03-17,04:51:13.000,76,11084030,13125,0,1742187072,13006.649511299991,77.93722515000263,53473.055987520005 2025-03-17,04:51:14.000,76,11084018,12725,0,1742187073,13006.60909343999,77.93017602000327,53473.02803904001 2025-03-17,04:51:15.000,76,11084017,12485,0,1742187074,13006.602357129996,77.86673385000176,53473.00009056001 2025-03-17,04:51:16.000,76,11084027,12765,0,1742187075,13006.60909343999,77.82443906999833,53473.0140648 2025-03-17,04:51:17.000,76,11084010,12685,0,1742187076,13006.582148199996,77.7609969000041,53473.007077680006 2025-03-17,04:51:18.000,76,11084062,12645,0,1742187077,13006.56867557999,77.74689863999811,53472.9441936 2025-03-17,04:51:19.000,76,11084053,12965,0,1742187078,13006.53499403,77.73280037999939,53472.92323224 2025-03-17,04:51:20.000,76,11084006,12885,0,1742187079,13006.53499403,77.70460386000195,53472.958167840006 2025-03-17,04:51:21.000,76,11084075,12765,0,1742187080,13006.55520296,77.6482108199998,53472.91624512 2025-03-17,04:51:22.000,76,11084069,12605,0,1742187081,13006.55520296,77.61296517000301,53472.888296640005 2025-03-17,04:51:23.000,76,11084028,12805,0,1742187082,13006.54846664999,77.57771951999894,53472.92323224 2025-03-17,04:51:24.000,76,11084074,12805,0,1742187083,13006.56867557999,77.57067038999958,53472.888296640005 2025-03-17,04:51:25.000,76,11084014,12765,0,1742187084,13006.602357129996,77.50722821999807,53472.90925800001 2025-03-17,04:51:26.000,76,11084012,12765,0,1742187085,13006.59562082,77.50722821999807,53472.88130952001 2025-03-17,04:51:27.000,76,11084046,12645,0,1742187086,13006.58888450999,77.4508351800032,53472.90227088 2025-03-17,04:51:28.000,76,11084055,12805,0,1742187087,13006.60909343999,77.42968778999784,53472.82541256 2025-03-17,04:51:29.000,76,11084060,12885,0,1742187088,13006.63603868,77.35919649000425,53472.86733528 2025-03-17,04:51:30.000,76,11084042,12965,0,1742187089,13006.642774989996,77.35919649000425,53472.86034816001 2025-03-17,04:51:31.000,76,11084020,12605,0,1742187090,13006.63603868,77.3380490999989,53472.82541256 2025-03-17,04:51:32.000,76,11084039,12925,0,1742187091,13006.60909343999,77.28870519000338,53472.8044512 2025-03-17,04:51:33.000,76,11084009,12685,0,1742187092,13006.59562082,77.29575432000274,53472.85336104 2025-03-17,04:51:34.000,76,11084058,12765,0,1742187093,13006.622566059996,77.23231215000123,53472.8743224 2025-03-17,04:51:35.000,76,11084015,12965,0,1742187094,13006.582148199996,77.22526302000188,53472.84637392 2025-03-17,04:51:36.000,76,11083977,13045,0,1742187095,13006.55520296,77.2041156300038,53472.84637392 2025-03-17,04:51:37.000,76,11084003,13005,0,1742187096,13006.56867557999,77.16886997999973,53472.81143832001 2025-03-17,04:51:38.000,76,11083990,12925,0,1742187097,13006.5147851,77.09837867999886,53472.8044512 2025-03-17,04:51:39.000,76,11084055,13125,0,1742187098,13006.53499403,77.08428042000014,53472.82541256 2025-03-17,04:51:40.000,76,11084031,13045,0,1742187099,13006.48783985999,77.07723129000078,53472.85336104 2025-03-17,04:51:41.000,76,11084025,13005,0,1742187100,13006.481103549995,77.07723129000078,53472.83239968001 2025-03-17,04:51:42.000,76,11084035,12765,0,1742187101,13006.460894619995,76.98559260000184,53472.77650272 2025-03-17,04:51:43.000,76,11084001,12965,0,1742187102,13006.39353152,76.98559260000184,53472.84637392 2025-03-17,04:51:44.000,76,11084018,13045,0,1742187103,13006.37332259,76.93624868999905,53472.81143832001 2025-03-17,04:51:45.000,76,11083973,12765,0,1742187104,13006.33290473,76.90805217000161,53472.818425440004 2025-03-17,04:51:46.000,76,11083965,12765,0,1742187105,13006.33290473,76.87985565000417,53472.77650272 2025-03-17,04:51:47.000,76,11084024,12925,0,1742187106,13006.24533269999,76.82346261000203,53472.74156712001 2025-03-17,04:51:48.000,76,11084028,12765,0,1742187107,13006.218387459994,76.79526609000459,53472.75554136 2025-03-17,04:51:49.000,76,11084045,13285,0,1742187108,13006.177969599994,76.73182392000308,53472.70663152 2025-03-17,04:51:50.000,76,11084016,12925,0,1742187109,13006.151024359999,76.70362739999837,53472.77650272 2025-03-17,04:51:51.000,76,11084017,12885,0,1742187110,13006.097133879994,76.64018523000414,53472.74855424 2025-03-17,04:51:52.000,76,11084041,13005,0,1742187111,13006.076924949994,76.66838175000157,53472.73458 2025-03-17,04:51:53.000,76,11084030,12765,0,1742187112,13006.023034469988,76.55559567000455,53472.6996444 2025-03-17,04:51:54.000,76,11083983,12765,0,1742187113,13006.002825539988,76.54854653999791,53472.65772168 2025-03-17,04:51:55.000,76,11084023,12845,0,1742187114,13005.935462439993,76.4992026300024,53472.68567016 2025-03-17,04:51:56.000,76,11084014,13205,0,1742187115,13005.935462439993,76.48510437000368,53472.622786080006 2025-03-17,04:51:57.000,76,11084065,12645,0,1742187116,13005.874835649993,76.44280959000025,53472.622786080006 2025-03-17,04:51:58.000,76,11084019,12725,0,1742187117,13005.841154100002,76.41461307000282,53472.57387624001 2025-03-17,04:51:59.000,76,11084019,13205,0,1742187118,13005.787263619997,76.4005148100041,53472.60881184 2025-03-17,04:52:00.000,76,11084054,12645,0,1742187119,13005.773790999992,76.3511709000013,53472.58086336 2025-03-17,04:52:01.000,76,11084011,12885,0,1742187120,13005.746845759997,76.31592525000451,53472.559902 2025-03-17,04:52:02.000,76,11084047,12885,0,1742187121,13005.699691590002,76.2877287299998,53472.51797928 2025-03-17,04:52:03.000,76,11084057,12965,0,1742187122,13005.679482660002,76.23838482000428,53472.49701792001 2025-03-17,04:52:04.000,76,11084056,12885,0,1742187123,13005.645801109997,76.21018829999957,53472.4900308 2025-03-17,04:52:05.000,76,11084073,12605,0,1742187124,13005.625592179997,76.16789352000342,53472.46906944 2025-03-17,04:52:06.000,76,11084026,12845,0,1742187125,13005.605383249997,76.12559873999999,53472.44810808001 2025-03-17,04:52:07.000,76,11084035,12965,0,1742187126,13005.585174319996,76.10445135000191,53472.46906944 2025-03-17,04:52:08.000,76,11084065,12565,0,1742187127,13005.531283839991,76.04805830999976,53472.44810808001 2025-03-17,04:52:09.000,76,11084013,13125,0,1742187128,13005.511074909991,76.01281266000296,53472.44112096 2025-03-17,04:52:10.000,76,11084065,13285,0,1742187129,13005.47739336,75.94937049000146,53472.30137856 2025-03-17,04:52:11.000,76,11084030,12925,0,1742187130,13005.470657049991,75.89297744999931,53472.3502884 2025-03-17,04:52:12.000,76,11084082,12765,0,1742187131,13005.36961239999,75.89297744999931,53472.315352800004 2025-03-17,04:52:13.000,76,11084052,12725,0,1742187132,13005.383085019996,75.8436335400038,53472.32233992 2025-03-17,04:52:14.000,76,11084057,12805,0,1742187133,13005.33593085,75.78724050000164,53472.315352800004 2025-03-17,04:52:15.000,76,11084074,12925,0,1742187134,13005.322458229995,75.76609311000357,53472.30137856 2025-03-17,04:52:16.000,76,11084071,12565,0,1742187135,13005.2348862,75.71674920000078,53472.27343008 2025-03-17,04:52:17.000,76,11084024,12605,0,1742187136,13005.19446834,75.66740528999799,53472.22452024 2025-03-17,04:52:18.000,76,11084043,12925,0,1742187137,13005.13384155,75.60396312000375,53472.25945584001 2025-03-17,04:52:19.000,76,11084105,12765,0,1742187138,13005.10689630999,75.54052095000225,53472.168623280006 2025-03-17,04:52:20.000,76,11084043,12805,0,1742187139,13005.079951069994,75.51232443000481,53472.19657176 2025-03-17,04:52:21.000,76,11084014,12685,0,1742187140,13005.04626951999,75.45593139000266,53472.168623280006 2025-03-17,04:52:22.000,76,11084042,12845,0,1742187141,13004.96543379999,75.40658747999987,53472.15464904 2025-03-17,04:52:23.000,76,11084036,12685,0,1742187142,13004.945224869989,75.37134183000308,53472.07779072 2025-03-17,04:52:24.000,76,11084001,12925,0,1742187143,13004.898070699994,75.29380140000285,53472.12670056 2025-03-17,04:52:25.000,76,11084048,13125,0,1742187144,13004.850916529998,75.2374083600007,53472.02888088 2025-03-17,04:52:26.000,76,11084037,12605,0,1742187145,13004.830707599998,75.14576967000176,53471.99394528001 2025-03-17,04:52:27.000,76,11084076,12685,0,1742187146,13004.803762359988,75.12462228000368,53471.94503544001 2025-03-17,04:52:28.000,76,11084043,13125,0,1742187147,13004.756608189993,75.09642575999897,53471.93804832 2025-03-17,04:52:29.000,76,11084073,12965,0,1742187148,13004.783553429988,75.03298359000473,53471.94503544001 2025-03-17,04:52:30.000,76,11084045,12965,0,1742187149,13004.763344499988,74.97659055000258,53471.8961256 2025-03-17,04:52:31.000,76,11084039,12925,0,1742187150,13004.729662949998,74.96249229000387,53471.952022560006 2025-03-17,04:52:32.000,76,11084033,12645,0,1742187151,13004.682508780003,74.90609925000172,53471.88913848 2025-03-17,04:52:33.000,76,11084071,12965,0,1742187152,13004.669036159998,74.91314838000108,53471.87516424001 2025-03-17,04:52:34.000,76,11084012,12925,0,1742187153,13004.662299850002,74.84265708000021,53471.85420288001 2025-03-17,04:52:35.000,76,11084064,12645,0,1742187154,13004.695981399993,74.82855882000149,53471.812280160004 2025-03-17,04:52:36.000,76,11084080,12685,0,1742187155,13004.628618299997,74.80741143000341,53471.80529304001 2025-03-17,04:52:37.000,76,11084070,13005,0,1742187156,13004.635354609993,74.78626403999806,53471.77734456001 2025-03-17,04:52:38.000,76,11084035,12765,0,1742187157,13004.615145679993,74.70872360999783,53471.812280160004 2025-03-17,04:52:39.000,76,11084029,12965,0,1742187158,13004.581464130002,74.68757621999976,53471.74240896 2025-03-17,04:52:40.000,76,11084078,12805,0,1742187159,13004.588200439997,74.65937970000232,53471.74240896 2025-03-17,04:52:41.000,76,11083998,12485,0,1742187160,13004.541046270002,74.59593753000081,53471.72843472 2025-03-17,04:52:42.000,76,11084002,12965,0,1742187161,13004.520837340002,74.56774101000337,53471.67952488 2025-03-17,04:52:43.000,76,11084037,12885,0,1742187162,13004.534309959992,74.54659361999802,53471.62362792 2025-03-17,04:52:44.000,76,11084037,12645,0,1742187163,13004.500628410002,74.54659361999802,53471.58869232001 2025-03-17,04:52:45.000,76,11084028,12845,0,1742187164,13004.473683169992,74.54659361999802,53471.56074384 2025-03-17,04:52:46.000,76,11084016,12485,0,1742187165,13004.453474239992,74.50429884000187,53471.60266656 2025-03-17,04:52:47.000,76,11084057,12925,0,1742187166,13004.433265309992,74.45495492999908,53471.53279536 2025-03-17,04:52:48.000,76,11084050,12845,0,1742187167,13004.372638519992,74.44790579999972,53471.52580824 2025-03-17,04:52:49.000,76,11084007,13245,0,1742187168,13004.399583760001,74.433807540001,53471.52580824 2025-03-17,04:52:50.000,76,11084088,13005,0,1742187169,13004.365902209996,74.44085667000036,53471.51882112001 2025-03-17,04:52:51.000,76,11084056,12805,0,1742187170,13004.325484349996,74.44085667000036,53471.46991128001 2025-03-17,04:52:52.000,76,11084041,13005,0,1742187171,13004.338956970001,74.41970928000228,53471.49087264001 2025-03-17,04:52:53.000,76,11084028,12965,0,1742187172,13004.365902209996,74.3985618900042,53471.448949920006 2025-03-17,04:52:54.000,76,11084031,13085,0,1742187173,13004.372638519992,74.40561102000356,53471.48388552 2025-03-17,04:52:55.000,76,11084050,12685,0,1742187174,13004.365902209996,74.39151276000484,53471.46991128001 2025-03-17,04:52:56.000,76,11084041,12725,0,1742187175,13004.379374830001,74.40561102000356,53471.43497568 2025-03-17,04:52:57.000,76,11084045,12765,0,1742187176,13004.365902209996,74.35626711000077,53471.42100144001 2025-03-17,04:52:58.000,76,11084032,12885,0,1742187177,13004.365902209996,74.3351197200027,53471.427988560004 2025-03-17,04:52:59.000,76,11084038,12605,0,1742187178,13004.352429589992,74.27167755000119,53471.36510448 2025-03-17,04:53:00.000,76,11084006,12685,0,1742187179,13004.392847449992,74.26462842000183,53471.42100144001 2025-03-17,04:53:01.000,76,11084048,12965,0,1742187180,13004.386111139997,74.26462842000183,53471.43497568 2025-03-17,04:53:02.000,76,11084052,12965,0,1742187181,13004.392847449992,74.23643190000439,53471.40004008001 2025-03-17,04:53:03.000,76,11084067,12725,0,1742187182,13004.419792690001,74.23643190000439,53471.38606584 2025-03-17,04:53:04.000,76,11084028,12765,0,1742187183,13004.413056379992,74.19413712000096,53471.39305296 2025-03-17,04:53:05.000,76,11084021,13045,0,1742187184,13004.386111139997,74.21528450999904,53471.41401432 2025-03-17,04:53:06.000,76,11084026,12685,0,1742187185,13004.413056379992,74.24348103000375,53471.43497568 2025-03-17,04:53:07.000,76,11084051,12805,0,1742187186,13004.426528999997,74.19413712000096,53471.40004008001 2025-03-17,04:53:08.000,76,11083997,12885,0,1742187187,13004.440001620002,74.21528450999904,53471.39305296 2025-03-17,04:53:09.000,76,11084068,12805,0,1742187188,13004.480419480002,74.20823537999968,53471.38606584 2025-03-17,04:53:10.000,76,11084012,12805,0,1742187189,13004.500628410002,74.2223336399984,53471.379078720005 2025-03-17,04:53:11.000,76,11084046,13005,0,1742187190,13004.500628410002,74.22938276999776,53471.4070272 2025-03-17,04:53:12.000,76,11084057,12965,0,1742187191,13004.561255200002,74.21528450999904,53471.427988560004 2025-03-17,04:53:13.000,76,11084040,12965,0,1742187192,13004.561255200002,74.27167755000119,53471.427988560004 2025-03-17,04:53:14.000,76,11084037,12885,0,1742187193,13004.520837340002,74.24348103000375,53471.48388552 2025-03-17,04:53:15.000,76,11084066,12605,0,1742187194,13004.534309959992,74.25757929000247,53471.50484688 2025-03-17,04:53:16.000,76,11084056,12765,0,1742187195,13004.601673060002,74.2857758099999,53471.497859760006 2025-03-17,04:53:17.000,76,11084025,13125,0,1742187196,13004.642090920002,74.25757929000247,53471.49087264001 2025-03-17,04:53:18.000,76,11084084,12925,0,1742187197,13004.662299850002,74.29282493999926,53471.53279536 2025-03-17,04:53:19.000,76,11084052,12725,0,1742187198,13004.702717710003,74.27167755000119,53471.511834 2025-03-17,04:53:20.000,76,11084009,12645,0,1742187199,13004.716190329993,74.25053016000311,53471.5817052 2025-03-17,04:53:21.000,76,11084012,12885,0,1742187200,13004.743135569988,74.24348103000375,53471.56773096001 2025-03-17,04:53:22.000,76,11084077,12885,0,1742187201,13004.783553429988,74.25053016000311,53471.616640800006 2025-03-17,04:53:23.000,76,11084052,12845,0,1742187202,13004.776817119993,74.26462842000183,53471.63760216001 2025-03-17,04:53:24.000,76,11084100,12965,0,1742187203,13004.817234979993,74.27872668000055,53471.62362792 2025-03-17,04:53:25.000,76,11084022,12685,0,1742187204,13004.823971289989,74.29987406999862,53471.63061504 2025-03-17,04:53:26.000,76,11084014,13005,0,1742187205,13004.857652839994,74.29987406999862,53471.63760216001 2025-03-17,04:53:27.000,76,11084074,12965,0,1742187206,13004.864389149989,74.34921798000141,53471.714460480005 2025-03-17,04:53:28.000,76,11083993,12925,0,1742187207,13004.918279629994,74.34921798000141,53471.68651200001 2025-03-17,04:53:29.000,76,11084014,12805,0,1742187208,13004.931752249999,74.35626711000077,53471.73542184001 2025-03-17,04:53:30.000,76,11084045,12965,0,1742187209,13004.958697489994,74.38446362999821,53471.77734456001 2025-03-17,04:53:31.000,76,11084038,12685,0,1742187210,13005.02606058999,74.37741449999885,53471.812280160004 2025-03-17,04:53:32.000,76,11084082,12765,0,1742187211,13005.012587969999,74.37741449999885,53471.84022864 2025-03-17,04:53:33.000,76,11084046,12685,0,1742187212,13005.032796899999,74.433807540001,53471.84721576 2025-03-17,04:53:34.000,76,11084041,13085,0,1742187213,13005.05300583,74.44790579999972,53471.81926728 2025-03-17,04:53:35.000,76,11084082,12765,0,1742187214,13005.04626951999,74.49020058000315,53471.90311272001 2025-03-17,04:53:36.000,76,11084051,13045,0,1742187215,13005.07321476,74.51134797000122,53471.88913848 2025-03-17,04:53:37.000,76,11084068,12645,0,1742187216,13005.100159999995,74.53954448999866,53471.94503544001 2025-03-17,04:53:38.000,76,11083988,12845,0,1742187217,13005.10689630999,74.56069188000401,53471.979971040004 2025-03-17,04:53:39.000,76,11084086,12885,0,1742187218,13005.14731416999,74.61708491999889,53471.95900968 2025-03-17,04:53:40.000,76,11084011,12605,0,1742187219,13005.160786789995,74.6452814400036,53472.04285512001 2025-03-17,04:53:41.000,76,11084057,12805,0,1742187220,13005.201204649995,74.66642883000168,53472.09176496001 2025-03-17,04:53:42.000,76,11084067,12725,0,1742187221,13005.27530406,74.70167447999847,53472.12670056 2025-03-17,04:53:43.000,76,11084035,12645,0,1742187222,13005.282040369995,74.7439692600019,53472.13368768 2025-03-17,04:53:44.000,76,11084051,12965,0,1742187223,13005.35613978,74.75101839000126,53472.147661920004 2025-03-17,04:53:45.000,76,11084027,13085,0,1742187224,13005.430239189991,74.78626403999806,53472.22452024 2025-03-17,04:53:46.000,76,11084071,13045,0,1742187225,13005.463920739996,74.80741143000341,53472.30137856 2025-03-17,04:53:47.000,76,11083997,12805,0,1742187226,13005.524547529996,74.80741143000341,53472.266442960004 2025-03-17,04:53:48.000,76,11084086,12605,0,1742187227,13005.605383249997,74.84265708000021,53472.32233992 2025-03-17,04:53:49.000,76,11084057,12925,0,1742187228,13005.645801109997,74.86380446999829,53472.40618536001 2025-03-17,04:53:50.000,76,11084038,12965,0,1742187229,13005.733373139992,74.83560795000085,53472.40618536001 2025-03-17,04:53:51.000,76,11084029,12645,0,1742187230,13005.740109450002,74.82150969000213,53472.44112096 2025-03-17,04:53:52.000,76,11084082,12725,0,1742187231,13005.807472549997,74.88495186000364,53472.47605656001 2025-03-17,04:53:53.000,76,11084026,12965,0,1742187232,13005.834417789993,74.87085359999764,53472.559902 2025-03-17,04:53:54.000,76,11084072,12925,0,1742187233,13005.874835649993,74.82855882000149,53472.56688912 2025-03-17,04:53:55.000,76,11084057,12805,0,1742187234,13005.895044579993,74.85675533999893,53472.622786080006 2025-03-17,04:53:56.000,76,11084065,12445,0,1742187235,13005.915253509993,74.84265708000021,53472.70663152 2025-03-17,04:53:57.000,76,11084032,12805,0,1742187236,13005.975880299993,74.87085359999764,53472.720605760005 2025-03-17,04:53:58.000,76,11084055,12725,0,1742187237,13005.969143989998,74.86380446999829,53472.72759288 2025-03-17,04:53:59.000,76,11084029,12885,0,1742187238,13005.982616609988,74.85675533999893,53472.8044512 2025-03-17,04:54:00.000,76,11084038,12885,0,1742187239,13005.996089229993,74.82855882000149,53472.8743224 2025-03-17,04:54:01.000,76,11084037,12965,0,1742187240,13006.049979709998,74.82855882000149,53472.86034816001 2025-03-17,04:54:02.000,76,11084075,13005,0,1742187241,13006.070188639998,74.86380446999829,53472.888296640005 2025-03-17,04:54:03.000,76,11084072,12805,0,1742187242,13006.097133879994,74.87790273000428,53472.89528376 2025-03-17,04:54:04.000,76,11084071,12765,0,1742187243,13006.117342809994,74.84970620999957,53472.93021936001 2025-03-17,04:54:05.000,76,11084077,12725,0,1742187244,13006.18470590999,74.88495186000364,53473.007077680006 2025-03-17,04:54:06.000,76,11084052,12765,0,1742187245,13006.20491483999,74.87790273000428,53473.007077680006 2025-03-17,04:54:07.000,76,11084072,12885,0,1742187246,13006.218387459994,74.86380446999829,53473.055987520005 2025-03-17,04:54:08.000,76,11084051,12885,0,1742187247,13006.27227794,74.89905012000236,53473.11188448 2025-03-17,04:54:09.000,76,11084051,12965,0,1742187248,13006.258805319994,74.89905012000236,53473.083936 2025-03-17,04:54:10.000,76,11084060,12885,0,1742187249,13006.29248687,74.892000990003,53473.16079432 2025-03-17,04:54:11.000,76,11084084,12605,0,1742187250,13006.30595948999,74.85675533999893,53473.23066552 2025-03-17,04:54:12.000,76,11084059,12965,0,1742187251,13006.37332259,74.83560795000085,53473.258614 2025-03-17,04:54:13.000,76,11084082,12965,0,1742187252,13006.32616841999,74.81446056000277,53473.26560112001 2025-03-17,04:54:14.000,76,11084099,12685,0,1742187253,13006.359849969995,74.7792149099987,53473.30053672 2025-03-17,04:54:15.000,76,11084071,12965,0,1742187254,13006.359849969995,74.70872360999783,53473.30752384 2025-03-17,04:54:16.000,76,11084075,13165,0,1742187255,13006.40700413999,74.71577274000447,53473.342459440006 2025-03-17,04:54:17.000,76,11084086,12965,0,1742187256,13006.41374045,74.69462534999911,53473.342459440006 2025-03-17,04:54:18.000,76,11084023,13125,0,1742187257,13006.40700413999,74.6452814400036,53473.321498080004 2025-03-17,04:54:19.000,76,11084005,13045,0,1742187258,13006.44742199999,74.63118318000488,53473.37739504 2025-03-17,04:54:20.000,76,11084080,12965,0,1742187259,13006.40700413999,74.55364275000466,53473.36342080001 2025-03-17,04:54:21.000,76,11084129,12965,0,1742187260,13006.400267829995,74.52544622999994,53473.41931776 2025-03-17,04:54:22.000,76,11084075,12965,0,1742187261,13006.440685689995,74.52544622999994,53473.46124048001 2025-03-17,04:54:23.000,76,11084099,12845,0,1742187262,13006.44742199999,74.48315145000379,53473.3983564 2025-03-17,04:54:24.000,76,11084040,12645,0,1742187263,13006.44742199999,74.46200405999843,53473.48220184001 2025-03-17,04:54:25.000,76,11084060,12925,0,1742187264,13006.460894619995,74.37036536999949,53473.44726624 2025-03-17,04:54:26.000,76,11084019,13045,0,1742187265,13006.460894619995,74.39151276000484,53473.46124048001 2025-03-17,04:54:27.000,76,11084005,13005,0,1742187266,13006.420476759995,74.32102146000398,53473.44726624 2025-03-17,04:54:28.000,76,11084042,12805,0,1742187267,13006.460894619995,74.32102146000398,53473.48220184001 2025-03-17,04:54:29.000,76,11084045,12965,0,1742187268,13006.43394938,74.29987406999862,53473.4682276 2025-03-17,04:54:30.000,76,11084026,12925,0,1742187269,13006.43394938,74.27872668000055,53473.48220184001 2025-03-17,04:54:31.000,76,11084028,12765,0,1742187270,13006.440685689995,74.24348103000375,53473.4682276 2025-03-17,04:54:32.000,76,11084093,12805,0,1742187271,13006.42721306999,74.23643190000439,53473.51713744 2025-03-17,04:54:33.000,76,11084060,12525,0,1742187272,13006.43394938,74.15889147000416,53473.53111168001 2025-03-17,04:54:34.000,76,11084034,12605,0,1742187273,13006.49457617,74.17298973000288,53473.51713744 2025-03-17,04:54:35.000,76,11084077,12685,0,1742187274,13006.47436724,74.1518423400048,53473.489188960004 2025-03-17,04:54:36.000,76,11084024,12965,0,1742187275,13006.46763092999,74.13774407999881,53473.51713744 2025-03-17,04:54:37.000,76,11084015,12805,0,1742187276,13006.46763092999,74.12364582000009,53473.53111168001 2025-03-17,04:54:38.000,76,11084046,12765,0,1742187277,13006.521521409995,74.10249843000202,53473.559060160005 2025-03-17,04:54:39.000,76,11084068,12765,0,1742187278,13006.52825771999,74.01790887000243,53473.59399576 2025-03-17,04:54:40.000,76,11084084,12965,0,1742187279,13006.56867557999,74.04610538999987,53473.59399576 2025-03-17,04:54:41.000,76,11084080,13125,0,1742187280,13006.582148199996,74.01085974000307,53473.559060160005 2025-03-17,04:54:42.000,76,11084081,12805,0,1742187281,13006.602357129996,74.02495800000179,53473.61495712 2025-03-17,04:54:43.000,76,11084075,12725,0,1742187282,13006.622566059996,74.00381061000371,53473.656879840004 2025-03-17,04:54:44.000,76,11084041,13005,0,1742187283,13006.63603868,73.975614089999,53473.6429056 2025-03-17,04:54:45.000,76,11084045,13045,0,1742187284,13006.669720229991,73.96856495999964,53473.62893136001 2025-03-17,04:54:46.000,76,11084053,12645,0,1742187285,13006.710138089991,73.93331931000284,53473.62194424001 2025-03-17,04:54:47.000,76,11084058,12965,0,1742187286,13006.710138089991,73.91217192000477,53473.63591848 2025-03-17,04:54:48.000,76,11084067,12645,0,1742187287,13006.69666547,73.89102452999941,53473.64989272001 2025-03-17,04:54:49.000,76,11084034,12885,0,1742187288,13006.750555949991,73.89102452999941,53473.656879840004 2025-03-17,04:54:50.000,76,11084081,12805,0,1742187289,13006.797710120001,73.83463149000454,53473.656879840004 2025-03-17,04:54:51.000,76,11084073,12965,0,1742187290,13006.817919050001,73.80643496999983,53473.677841200006 2025-03-17,04:54:52.000,76,11084079,12965,0,1742187291,13006.871809529992,73.79938584000047,53473.70578968 2025-03-17,04:54:53.000,76,11084053,12765,0,1742187292,13006.986326799997,73.79233671000111,53473.73373816 2025-03-17,04:54:54.000,76,11084013,12805,0,1742187293,13006.999799420002,73.77823845000239,53473.782648 2025-03-17,04:54:55.000,76,11084081,12685,0,1742187294,13007.073898829993,73.73594366999896,53473.80360936 2025-03-17,04:54:56.000,76,11084091,12805,0,1742187295,13007.174943479993,73.7288945399996,53473.81758360001 2025-03-17,04:54:57.000,76,11084071,12965,0,1742187296,13007.168207169998,73.73594366999896,53473.86649344001 2025-03-17,04:54:58.000,76,11084084,12925,0,1742187297,13007.235570269993,73.6936488900028,53473.85950632 2025-03-17,04:54:59.000,76,11084050,12925,0,1742187298,13007.309669679998,73.67250150000473,53473.9223904 2025-03-17,04:55:00.000,76,11084088,12925,0,1742187299,13007.329878609999,73.65135410999937,53473.97130024 2025-03-17,04:55:01.000,76,11084053,12525,0,1742187300,13007.390505399999,73.60905933000322,53473.96431312001 2025-03-17,04:55:02.000,76,11084109,13005,0,1742187301,13007.44439587999,73.58791193999787,53474.062132800005 2025-03-17,04:55:03.000,76,11084032,13005,0,1742187302,13007.478077429994,73.55266629000107,53474.04815856 2025-03-17,04:55:04.000,76,11083989,12805,0,1742187303,13007.48481373999,73.53856803000235,53474.06911992 2025-03-17,04:55:05.000,76,11084047,12965,0,1742187304,13007.558913149995,73.531518900003,53474.12501688001 2025-03-17,04:55:06.000,76,11084081,13005,0,1742187305,13007.579122079995,73.47512586000084,53474.18790096 2025-03-17,04:55:07.000,76,11084094,12605,0,1742187306,13007.62627624999,73.47512586000084,53474.180913840006 2025-03-17,04:55:08.000,76,11084056,12765,0,1742187307,13007.67343042,73.41168368999934,53474.2368108 2025-03-17,04:55:09.000,76,11084071,12805,0,1742187308,13007.70711196999,73.42578194999805,53474.306682 2025-03-17,04:55:10.000,76,11084071,12725,0,1742187309,13007.761002449995,73.41168368999934,53474.348604720006 2025-03-17,04:55:11.000,76,11084059,12805,0,1742187310,13007.81489293,73.37643804000254,53474.34161760001 2025-03-17,04:55:12.000,76,11084049,13005,0,1742187311,13007.87551972,73.32004500000039,53474.4114888 2025-03-17,04:55:13.000,76,11084083,13045,0,1742187312,13007.909201269991,73.32004500000039,53474.38354032 2025-03-17,04:55:14.000,76,11084044,12605,0,1742187313,13007.936146510001,73.29889761000231,53474.46039864001 2025-03-17,04:55:15.000,76,11084093,12845,0,1742187314,13007.942882819996,73.24955369999952,53474.516295600006 2025-03-17,04:55:16.000,76,11084026,12885,0,1742187315,13008.010245919992,73.24250457000016,53474.55821832001 2025-03-17,04:55:17.000,76,11084084,12645,0,1742187316,13008.003509609996,73.24250457000016,53474.614115280005 2025-03-17,04:55:18.000,76,11084054,12965,0,1742187317,13008.050663779992,73.25660282999888,53474.64206376 2025-03-17,04:55:19.000,76,11084039,12765,0,1742187318,13008.050663779992,73.20020979000401,53474.6909736 2025-03-17,04:55:20.000,76,11084043,13045,0,1742187319,13008.057400090001,73.20725892000337,53474.72590920001 2025-03-17,04:55:21.000,76,11084022,12485,0,1742187320,13008.091081639992,73.19316066000465,53474.71193496 2025-03-17,04:55:22.000,76,11084041,12725,0,1742187321,13008.118026880002,73.19316066000465,53474.76783192 2025-03-17,04:55:23.000,76,11084042,12765,0,1742187322,13008.185389979997,73.21430805000273,53474.81674176 2025-03-17,04:55:24.000,76,11084048,12765,0,1742187323,13008.192126289992,73.24250457000016,53474.830716000004 2025-03-17,04:55:25.000,76,11084008,13165,0,1742187324,13008.246016769997,73.21430805000273,53474.8656516 2025-03-17,04:55:26.000,76,11084035,12805,0,1742187325,13008.286434629998,73.22135718000209,53474.92154856001 2025-03-17,04:55:27.000,76,11084055,12805,0,1742187326,13008.299907250002,73.22840631000145,53474.96347128001 2025-03-17,04:55:28.000,76,11084031,12525,0,1742187327,13008.347061419998,73.22840631000145,53474.98443264 2025-03-17,04:55:29.000,76,11084069,13125,0,1742187328,13008.380742969988,73.20725892000337,53475.03334248 2025-03-17,04:55:30.000,76,11083984,13125,0,1742187329,13008.448106069998,73.21430805000273,53475.08923944001 2025-03-17,04:55:31.000,76,11083970,13005,0,1742187330,13008.528941789998,73.22135718000209,53475.166097760004 2025-03-17,04:55:32.000,76,11084032,12805,0,1742187331,13008.535678099994,73.25660282999888,53475.19404624 2025-03-17,04:55:33.000,76,11084013,12765,0,1742187332,13008.576095959994,73.25660282999888,53475.17308488 2025-03-17,04:55:34.000,76,11084059,12685,0,1742187333,13008.62325012999,73.22840631000145,53475.26391744 2025-03-17,04:55:35.000,76,11083998,12805,0,1742187334,13008.616513819994,73.22135718000209,53475.284878800005 2025-03-17,04:55:36.000,76,11084082,12805,0,1742187335,13008.636722749994,73.24955369999952,53475.34077576 2025-03-17,04:55:37.000,76,11084001,12605,0,1742187336,13008.66366798999,73.30594674000167,53475.403659840005 2025-03-17,04:55:38.000,76,11084049,12765,0,1742187337,13008.75124002,73.29184848000295,53475.43859544 2025-03-17,04:55:39.000,76,11084023,13245,0,1742187338,13008.76471263999,73.30594674000167,53475.522440880006 2025-03-17,04:55:40.000,76,11083982,12965,0,1742187339,13008.80513049999,73.30594674000167,53475.55038936 2025-03-17,04:55:41.000,76,11084045,12765,0,1742187340,13008.79165788,73.36233978000382,53475.620260560005 2025-03-17,04:55:42.000,76,11083991,12965,0,1742187341,13008.83207574,73.35529065000446,53475.64122192001 2025-03-17,04:55:43.000,76,11084061,13285,0,1742187342,13008.89270253,73.37643804000254,53475.72506736 2025-03-17,04:55:44.000,76,11084047,12805,0,1742187343,13008.90617514999,73.32709412999975,53475.72506736 2025-03-17,04:55:45.000,76,11084009,12725,0,1742187344,13008.94659300999,73.36233978000382,53475.79493856 2025-03-17,04:55:46.000,76,11083995,12645,0,1742187345,13008.90617514999,73.36938891000318,53475.82987416001 2025-03-17,04:55:47.000,76,11084062,12805,0,1742187346,13008.960065629995,73.39053630000126,53475.89974536001 2025-03-17,04:55:48.000,76,11084021,12765,0,1742187347,13009.01395611,73.41168368999934,53475.97660368001 2025-03-17,04:55:49.000,76,11084043,13165,0,1742187348,13009.088055519991,73.46102760000213,53475.97660368001 2025-03-17,04:55:50.000,76,11084042,12485,0,1742187349,13009.141945999996,73.45397847000277,53476.01852640001 2025-03-17,04:55:51.000,76,11084002,13045,0,1742187350,13009.189100169991,73.47512586000084,53476.11634608001 2025-03-17,04:55:52.000,76,11084034,13005,0,1742187351,13009.256463270001,73.49627324999892,53476.17923016 2025-03-17,04:55:53.000,76,11084030,13085,0,1742187352,13009.303617439997,73.531518900003,53476.20019152 2025-03-17,04:55:54.000,76,11083999,13045,0,1742187353,13009.330562679992,73.54561716000171,53476.25608848 2025-03-17,04:55:55.000,76,11084032,12685,0,1742187354,13009.377716850002,73.61610846000258,53476.33294680001 2025-03-17,04:55:56.000,76,11084018,12605,0,1742187355,13009.445079949997,73.63725585000066,53476.42377936 2025-03-17,04:55:57.000,76,11084009,12645,0,1742187356,13009.458552570002,73.70774715000152,53476.44474072 2025-03-17,04:55:58.000,76,11084034,12805,0,1742187357,13009.505706739998,73.70774715000152,53476.47967632001 2025-03-17,04:55:59.000,76,11084019,12765,0,1742187358,13009.566333529998,73.74299279999832,53476.51461192 2025-03-17,04:56:00.000,76,11083979,12965,0,1742187359,13009.586542459998,73.81348409999919,53476.59147024 2025-03-17,04:56:01.000,76,11083996,12925,0,1742187360,13009.633696629993,73.80643496999983,53476.65435432 2025-03-17,04:56:02.000,76,11084024,12685,0,1742187361,13009.674114489993,73.81348409999919,53476.70326416 2025-03-17,04:56:03.000,76,11083999,12885,0,1742187362,13009.721268659989,73.84872975000326,53476.73819976001 2025-03-17,04:56:04.000,76,11084079,13125,0,1742187363,13009.802104379989,73.89102452999941,53476.863967920006 2025-03-17,04:56:05.000,76,11084045,12965,0,1742187364,13009.829049619999,73.91217192000477,53476.87794216 2025-03-17,04:56:06.000,76,11084019,12525,0,1742187365,13009.93009427,73.9403684400022,53476.96877472 2025-03-17,04:56:07.000,76,11084053,12525,0,1742187366,13009.957039509995,73.9403684400022,53477.02467168001 2025-03-17,04:56:08.000,76,11084010,13125,0,1742187367,13010.05134785,73.96151583000028,53477.07358152001 2025-03-17,04:56:09.000,76,11084030,12965,0,1742187368,13010.13218357,73.98266321999836,53477.08755576 2025-03-17,04:56:10.000,76,11084022,12685,0,1742187369,13010.239964529996,73.98971234999772,53477.17140120001 2025-03-17,04:56:11.000,76,11083981,12765,0,1742187370,13010.27364608,73.99676148000435,53477.2063368 2025-03-17,04:56:12.000,76,11083986,13085,0,1742187371,13010.347745489991,74.01085974000307,53477.29018224001 2025-03-17,04:56:13.000,76,11084061,12805,0,1742187372,13010.394899660001,74.00381061000371,53477.39498904 2025-03-17,04:56:14.000,76,11084010,12965,0,1742187373,13010.468999069992,74.0390562600005,53477.464860240005 2025-03-17,04:56:15.000,76,11084017,12885,0,1742187374,13010.576780030002,74.07430191000458,53477.50678296001 2025-03-17,04:56:16.000,76,11083993,12645,0,1742187375,13010.623934199997,74.08135104000394,53477.61158976 2025-03-17,04:56:17.000,76,11083989,12845,0,1742187376,13010.691297299993,74.12364582000009,53477.62556400001 2025-03-17,04:56:18.000,76,11083990,13085,0,1742187377,13010.758660400003,74.13069494999945,53477.68844808 2025-03-17,04:56:19.000,76,11084034,12685,0,1742187378,13010.866441359998,74.14479320999817,53477.75831928 2025-03-17,04:56:20.000,76,11084076,12965,0,1742187379,13010.913595529993,74.1870879900016,53477.79325488001 2025-03-17,04:56:21.000,76,11084059,12765,0,1742187380,13010.987694939999,74.20118625000032,53477.79325488001 2025-03-17,04:56:22.000,76,11084064,12525,0,1742187381,13011.028112799999,74.2223336399984,53477.92601016 2025-03-17,04:56:23.000,76,11084067,12965,0,1742187382,13011.068530659999,74.25757929000247,53477.96094576001 2025-03-17,04:56:24.000,76,11084079,13325,0,1742187383,13011.12915745,74.34216885000205,53478.0447912 2025-03-17,04:56:25.000,76,11084042,12605,0,1742187384,13011.236938409995,74.35626711000077,53478.1146624 2025-03-17,04:56:26.000,76,11084046,12805,0,1742187385,13011.30430150999,74.39151276000484,53478.2194692 2025-03-17,04:56:27.000,76,11084061,13045,0,1742187386,13011.378400919995,74.37741449999885,53478.23344344 2025-03-17,04:56:28.000,76,11084097,12845,0,1742187387,13011.44576401999,74.36331624000013,53478.34523736001 2025-03-17,04:56:29.000,76,11084059,12805,0,1742187388,13011.540072359996,74.37741449999885,53478.38716008 2025-03-17,04:56:30.000,76,11084018,12965,0,1742187389,13011.567017599991,74.39151276000484,53478.46401840001 2025-03-17,04:56:31.000,76,11084081,13005,0,1742187390,13011.654589630001,74.433807540001,53478.540876720006 2025-03-17,04:56:32.000,76,11084018,12725,0,1742187391,13011.708480109992,74.433807540001,53478.65965776001 2025-03-17,04:56:33.000,76,11084060,12685,0,1742187392,13011.796052140002,74.45495492999908,53478.68061912001 2025-03-17,04:56:34.000,76,11084028,13245,0,1742187393,13011.843206309997,74.4690531899978,53478.7435032 2025-03-17,04:56:35.000,76,11084051,13045,0,1742187394,13011.930778339993,74.45495492999908,53478.82734864001 2025-03-17,04:56:36.000,76,11084068,12885,0,1742187395,13011.984668819998,74.49020058000315,53478.91119408 2025-03-17,04:56:37.000,76,11084046,12925,0,1742187396,13012.072240849993,74.51839710000058,53478.9531168 2025-03-17,04:56:38.000,76,11084011,12885,0,1742187397,13012.146340259998,74.49020058000315,53479.0579236 2025-03-17,04:56:39.000,76,11084020,12645,0,1742187398,13012.173285499994,74.53954448999866,53479.1277948 2025-03-17,04:56:40.000,76,11084060,12845,0,1742187399,13012.233912289994,74.58183927000209,53479.18369176001 2025-03-17,04:56:41.000,76,11084079,12525,0,1742187400,13012.314748009994,74.63823231000424,53479.25356296001 2025-03-17,04:56:42.000,76,11084089,13005,0,1742187401,13012.40232003999,74.65937970000232,53479.358369760004 2025-03-17,04:56:43.000,76,11084049,12925,0,1742187402,13012.46968314,74.6805270900004,53479.407279600004 2025-03-17,04:56:44.000,76,11084016,12645,0,1742187403,13012.55051886,74.70872360999783,53479.45618944 2025-03-17,04:56:45.000,76,11084044,12685,0,1742187404,13012.597673029995,74.73692013000255,53479.526060640004 2025-03-17,04:56:46.000,76,11084065,12765,0,1742187405,13012.705453989991,74.72282187000383,53479.55400912 2025-03-17,04:56:47.000,76,11084090,12765,0,1742187406,13012.813234950001,74.75101839000126,53479.73567424001 2025-03-17,04:56:48.000,76,11084080,12845,0,1742187407,13012.873861740001,74.77216577999934,53479.742661360004 2025-03-17,04:56:49.000,76,11084033,12925,0,1742187408,13012.988379009992,74.80036230000405,53479.77759696 2025-03-17,04:56:50.000,76,11084034,12805,0,1742187409,13013.055742110002,74.80036230000405,53479.91733936 2025-03-17,04:56:51.000,76,11084065,12765,0,1742187410,13013.210677239993,74.80036230000405,53480.00817192 2025-03-17,04:56:52.000,76,11084081,12925,0,1742187411,13013.237622479988,74.7933131700047,53480.06406888 2025-03-17,04:56:53.000,76,11084043,12605,0,1742187412,13013.298249269988,74.80741143000341,53480.16188856 2025-03-17,04:56:54.000,76,11084054,13045,0,1742187413,13013.345403439998,74.82855882000149,53480.245734000004 2025-03-17,04:56:55.000,76,11084048,12605,0,1742187414,13013.392557609994,74.82150969000213,53480.315605200005 2025-03-17,04:56:56.000,76,11084060,12765,0,1742187415,13013.432975469994,74.82150969000213,53480.40643776001 2025-03-17,04:56:57.000,76,11084078,12605,0,1742187416,13013.48012963999,74.82150969000213,53480.44836048 2025-03-17,04:56:58.000,76,11084100,12805,0,1742187417,13013.48012963999,74.83560795000085,53480.49727032 2025-03-17,04:56:59.000,76,11084099,12805,0,1742187418,13013.52054749999,74.85675533999893,53480.51823168 2025-03-17,04:57:00.000,76,11084044,12805,0,1742187419,13013.58117428999,74.90609925000172,53480.65797408 2025-03-17,04:57:01.000,76,11084085,12845,0,1742187420,13013.62832846,74.91314838000108,53480.67893544 2025-03-17,04:57:02.000,76,11084072,12805,0,1742187421,13013.635064769995,74.96954142000322,53480.76278088001 2025-03-17,04:57:03.000,76,11084054,12925,0,1742187422,13013.64180107999,74.9906888100013,53480.81169072001 2025-03-17,04:57:04.000,76,11084078,12885,0,1742187423,13013.70242786999,75.01888532999874,53480.86060056001 2025-03-17,04:57:05.000,76,11084013,12725,0,1742187424,13013.715900489995,75.0259344599981,53480.97239448 2025-03-17,04:57:06.000,76,11084039,12685,0,1742187425,13013.675482629995,75.06822924000153,53480.97239448 2025-03-17,04:57:07.000,76,11084102,12685,0,1742187426,13013.695691559995,75.10347488999832,53481.035278560004 2025-03-17,04:57:08.000,76,11084043,12805,0,1742187427,13013.72937311,75.12462228000368,53481.056239920006 2025-03-17,04:57:09.000,76,11083999,12925,0,1742187428,13013.72937311,75.15986793000047,53481.14707248001 2025-03-17,04:57:10.000,76,11084067,12845,0,1742187429,13013.74958204,75.18806444999791,53481.20995656 2025-03-17,04:57:11.000,76,11084028,12485,0,1742187430,13013.76979097,75.18101531999855,53481.26585352001 2025-03-17,04:57:12.000,76,11084058,12965,0,1742187431,13013.76979097,75.2021627100039,53481.24489216001 2025-03-17,04:57:13.000,76,11084061,12885,0,1742187432,13013.756318349995,75.25855574999878,53481.36367320001 2025-03-17,04:57:14.000,76,11084031,12805,0,1742187433,13013.7899999,75.25855574999878,53481.42655728 2025-03-17,04:57:15.000,76,11084045,12605,0,1742187434,13013.74958204,75.34314530999836,53481.46848 2025-03-17,04:57:16.000,76,11084067,12725,0,1742187435,13013.796736209995,75.336096179999,53481.5034156 2025-03-17,04:57:17.000,76,11084032,12645,0,1742187436,13013.80347251999,75.37839096000243,53481.52437696 2025-03-17,04:57:18.000,76,11084049,12965,0,1742187437,13013.82368144999,75.336096179999,53481.559312560006 2025-03-17,04:57:19.000,76,11084001,12845,0,1742187438,13013.816945139995,75.41363660999923,53481.58027392001 2025-03-17,04:57:20.000,76,11084086,12925,0,1742187439,13013.81020883,75.41363660999923,53481.62219664 2025-03-17,04:57:21.000,76,11084043,12965,0,1742187440,13013.85062669,75.46298052000202,53481.67110648 2025-03-17,04:57:22.000,76,11084112,12725,0,1742187441,13013.897780859996,75.42068573999859,53481.73399056 2025-03-17,04:57:23.000,76,11084027,12805,0,1742187442,13013.924726099991,75.49117703999946,53481.754951920004 2025-03-17,04:57:24.000,76,11084034,12645,0,1742187443,13013.91125348,75.51232443000481,53481.80386176 2025-03-17,04:57:25.000,76,11084026,12925,0,1742187444,13013.95167134,75.56166834000032,53481.873732960004 2025-03-17,04:57:26.000,76,11084072,12805,0,1742187445,13013.985352889991,75.58986485999776,53481.93661704001 2025-03-17,04:57:27.000,76,11084005,12445,0,1742187446,13013.998825509996,75.64625789999991,53481.92962992 2025-03-17,04:57:28.000,76,11084015,12845,0,1742187447,13014.032507060001,75.67445442000462,53481.97155264 2025-03-17,04:57:29.000,76,11084044,12765,0,1742187448,13013.998825509996,75.66740528999799,53482.05539808001 2025-03-17,04:57:30.000,76,11084099,12605,0,1742187449,13014.059452299996,75.7308474599995,53482.06937232 2025-03-17,04:57:31.000,76,11084058,12885,0,1742187450,13014.059452299996,75.75904398000421,53482.13924352 2025-03-17,04:57:32.000,76,11084047,12965,0,1742187451,13014.066188609992,75.80133876000036,53482.160204880005 2025-03-17,04:57:33.000,76,11084054,12965,0,1742187452,13014.093133850001,75.90707570999803,53482.18116624001 2025-03-17,04:57:34.000,76,11084029,12805,0,1742187453,13014.160496949997,75.90707570999803,53482.258024560004 2025-03-17,04:57:35.000,76,11084031,12925,0,1742187454,13014.180705879997,75.94937049000146,53482.29296016 2025-03-17,04:57:36.000,76,11084083,12765,0,1742187455,13014.227860049992,75.9423213600021,53482.29296016 2025-03-17,04:57:37.000,76,11084054,12805,0,1742187456,13014.254805290002,75.9775670099989,53482.35584424 2025-03-17,04:57:38.000,76,11084027,12765,0,1742187457,13014.301959459997,76.01281266000296,53482.39077984001 2025-03-17,04:57:39.000,76,11084024,13005,0,1742187458,13014.349113629993,76.09035309000319,53482.48859952001 2025-03-17,04:57:40.000,76,11084075,12925,0,1742187459,13014.403004109998,76.11854961000063,53482.50257376 2025-03-17,04:57:41.000,76,11084034,12685,0,1742187460,13014.416476730003,76.18199178000214,53482.48859952001 2025-03-17,04:57:42.000,76,11084064,12805,0,1742187461,13014.517521379988,76.24543395000364,53482.53052224 2025-03-17,04:57:43.000,76,11084040,13205,0,1742187462,13014.564675549998,76.28067960000044,53482.60738056001 2025-03-17,04:57:44.000,76,11084042,12605,0,1742187463,13014.638774959989,76.30887611999788,53482.64930328 2025-03-17,04:57:45.000,76,11084034,12885,0,1742187464,13014.69940174999,76.39346568000474,53482.68423888001 2025-03-17,04:57:46.000,76,11084001,12845,0,1742187465,13014.753292229994,76.45690784999897,53482.782058560006 2025-03-17,04:57:47.000,76,11084072,12525,0,1742187466,13014.813919019995,76.50625176000176,53482.81699416 2025-03-17,04:57:48.000,76,11084051,12845,0,1742187467,13014.854336879995,76.56969393000327,53482.87289112001 2025-03-17,04:57:49.000,76,11084081,13005,0,1742187468,13014.935172599995,76.60493958000006,53482.879878240004 2025-03-17,04:57:50.000,76,11084048,12605,0,1742187469,13015.00253569999,76.66133262000221,53482.900839600006 2025-03-17,04:57:51.000,76,11084049,12805,0,1742187470,13015.04968987,76.72477479000372,53482.998659280005 2025-03-17,04:57:52.000,76,11084014,12805,0,1742187471,13015.15073452,76.81641348000267,53483.02660776 2025-03-17,04:57:53.000,76,11084053,12685,0,1742187472,13015.164207139991,76.87280652000481,53483.08250472 2025-03-17,04:57:54.000,76,11084044,12965,0,1742187473,13015.271988100001,76.92215043000033,53483.12442744 2025-03-17,04:57:55.000,76,11084019,12725,0,1742187474,13015.292197030001,77.00673998999991,53483.17333728 2025-03-17,04:57:56.000,76,11084043,12925,0,1742187475,13015.366296439992,77.04198564000399,53483.25718272001 2025-03-17,04:57:57.000,76,11084042,12765,0,1742187476,13015.426923229992,77.11952607000421,53483.31307968 2025-03-17,04:57:58.000,76,11084069,12965,0,1742187477,13015.487550019992,77.15477172000101,53483.3200668 2025-03-17,04:57:59.000,76,11084035,12965,0,1742187478,13015.541440499997,77.22526302000188,53483.46679632 2025-03-17,04:58:00.000,76,11084026,12845,0,1742187479,13015.642485149998,77.3028034500021,53483.431860720004 2025-03-17,04:58:01.000,76,11084009,12805,0,1742187480,13015.682903009998,77.3028034500021,53483.52269328001 2025-03-17,04:58:02.000,76,11084072,12645,0,1742187481,13015.783947659998,77.36624562000361,53483.62750008 2025-03-17,04:58:03.000,76,11084054,12765,0,1742187482,13015.864783379999,77.42263865999848,53483.669422800005 2025-03-17,04:58:04.000,76,11084060,12965,0,1742187483,13015.99950957999,77.44378605000384,53483.7043584 2025-03-17,04:58:05.000,76,11084014,12885,0,1742187484,13016.04666375,77.49312995999935,53483.767242480004 2025-03-17,04:58:06.000,76,11084029,12925,0,1742187485,13016.14097208999,77.52837561000342,53483.8441008 2025-03-17,04:58:07.000,76,11084019,12965,0,1742187486,13016.194862569995,77.52837561000342,53483.92794624001 2025-03-17,04:58:08.000,76,11084023,12885,0,1742187487,13016.275698289995,77.56362126000022,53483.99083032 2025-03-17,04:58:09.000,76,11084043,12765,0,1742187488,13016.32958877,77.6482108199998,53484.06070152 2025-03-17,04:58:10.000,76,11084071,12685,0,1742187489,13016.396951869996,77.6482108199998,53484.11659848001 2025-03-17,04:58:11.000,76,11084040,12965,0,1742187490,13016.450842350001,77.67640734000452,53484.15153408 2025-03-17,04:58:12.000,76,11084017,12605,0,1742187491,13016.551887000001,77.73984950999875,53484.27730224 2025-03-17,04:58:13.000,76,11084015,12805,0,1742187492,13016.545150689992,77.78214429000218,53484.24236664001 2025-03-17,04:58:14.000,76,11084062,13125,0,1742187493,13016.646195339992,77.83853733000433,53484.3681348 2025-03-17,04:58:15.000,76,11084074,12605,0,1742187494,13016.740503679997,77.90197949999856,53484.458967360006 2025-03-17,04:58:16.000,76,11084079,12845,0,1742187495,13016.807866779993,77.95132341000135,53484.52185144 2025-03-17,04:58:17.000,76,11084037,12765,0,1742187496,13016.875229879988,78.00066732000414,53484.612684 2025-03-17,04:58:18.000,76,11084033,13005,0,1742187497,13016.888702499993,78.0429621000003,53484.69652944001 2025-03-17,04:58:19.000,76,11084062,12685,0,1742187498,13016.929120359993,78.05706035999901,53484.66858096001 2025-03-17,04:58:20.000,76,11084027,12685,0,1742187499,13016.976274529989,78.14869904999796,53484.78037488 2025-03-17,04:58:21.000,76,11084049,12685,0,1742187500,13017.003219769998,78.20509209000011,53484.82928472 2025-03-17,04:58:22.000,76,11084015,12845,0,1742187501,13017.070582869994,78.2544360000029,53484.90614304001 2025-03-17,04:58:23.000,76,11084070,12525,0,1742187502,13017.11773703999,78.31082903999777,53484.91313016001 2025-03-17,04:58:24.000,76,11084066,12925,0,1742187503,13017.131209659994,78.34607469000184,53484.9969756 2025-03-17,04:58:25.000,76,11084012,12605,0,1742187504,13017.212045379994,78.39541860000463,53485.0668468 2025-03-17,04:58:26.000,76,11084047,12805,0,1742187505,13017.26593586,78.42361512000207,53485.08780816 2025-03-17,04:58:27.000,76,11084042,12845,0,1742187506,13017.313090029995,78.44476251000015,53485.15767936 2025-03-17,04:58:28.000,76,11083999,12725,0,1742187507,13017.38718944,78.51525381000101,53485.24851192001 2025-03-17,04:58:29.000,76,11084052,12605,0,1742187508,13017.414134679995,78.57164685000316,53485.26248616 2025-03-17,04:58:30.000,76,11084063,12605,0,1742187509,13017.454552539995,78.5998433700006,53485.30440888 2025-03-17,04:58:31.000,76,11084034,12965,0,1742187510,13017.555597189996,78.61394162999932,53485.3812672 2025-03-17,04:58:32.000,76,11084004,12725,0,1742187511,13017.602751359991,78.65623641000275,53485.42318992 2025-03-17,04:58:33.000,76,11084038,13285,0,1742187512,13017.602751359991,78.68443293000018,53485.514022480005 2025-03-17,04:58:34.000,76,11084037,12445,0,1742187513,13017.663378149991,78.74787510000169,53485.60485504001 2025-03-17,04:58:35.000,76,11084084,12805,0,1742187514,13017.730741250001,78.75492423000105,53485.60485504001 2025-03-17,04:58:36.000,76,11084079,12445,0,1742187515,13017.771159110001,78.8113172700032,53485.611842160004 2025-03-17,04:58:37.000,76,11084028,12725,0,1742187516,13017.804840659992,78.83246466000128,53485.67472624001 2025-03-17,04:58:38.000,76,11084064,13125,0,1742187517,13017.865467449992,78.88180857000407,53485.79350728001 2025-03-17,04:58:39.000,76,11084020,12725,0,1742187518,13017.926094239992,78.91705422000086,53485.78652016 2025-03-17,04:58:40.000,76,11084063,12765,0,1742187519,13017.959775789997,78.98754552000173,53485.83543 2025-03-17,04:58:41.000,76,11084048,12965,0,1742187520,13017.993457340002,79.01574203999917,53485.85639136 2025-03-17,04:58:42.000,76,11084050,12925,0,1742187521,13018.067556749993,79.03688943000452,53485.947223920004 2025-03-17,04:58:43.000,76,11084011,12605,0,1742187522,13018.134919849988,79.06508595000196,53485.99613376 2025-03-17,04:58:44.000,76,11084055,12765,0,1742187523,13018.148392469993,79.11442986000475,53486.01010800001 2025-03-17,04:58:45.000,76,11084063,12925,0,1742187524,13018.182074019998,79.17787202999898,53486.05203072 2025-03-17,04:58:46.000,76,11084031,12925,0,1742187525,13018.229228189994,79.22016681000241,53486.17081176 2025-03-17,04:58:47.000,76,11084010,12765,0,1742187526,13018.303327599999,79.27655985000456,53486.19177312 2025-03-17,04:58:48.000,76,11084057,12605,0,1742187527,13018.343745459999,79.27655985000456,53486.20574736001 2025-03-17,04:58:49.000,76,11084045,12925,0,1742187528,13018.40437225,79.31885463000071,53486.303567040006 2025-03-17,04:58:50.000,76,11084058,12925,0,1742187529,13018.491944279995,79.3681985400035,53486.32452840001 2025-03-17,04:58:51.000,76,11084015,12805,0,1742187530,13018.54583476,79.41049331999966,53486.36645112 2025-03-17,04:58:52.000,76,11084054,12765,0,1742187531,13018.55930737999,79.46688636000181,53486.352476880005 2025-03-17,04:58:53.000,76,11084059,12925,0,1742187532,13018.633406789995,79.48098462000053,53486.4293352 2025-03-17,04:58:54.000,76,11084038,12445,0,1742187533,13018.64687941,79.53737766000268,53486.450296560004 2025-03-17,04:58:55.000,76,11084056,12765,0,1742187534,13018.7075062,79.59377070000482,53486.47824504 2025-03-17,04:58:56.000,76,11084046,12965,0,1742187535,13018.74792406,79.60786896000354,53486.50619352 2025-03-17,04:58:57.000,76,11084031,12965,0,1742187536,13018.781605609991,79.63606548000098,53486.59003896001 2025-03-17,04:58:58.000,76,11084097,12965,0,1742187537,13018.842232399991,79.67131112999778,53486.66689728 2025-03-17,04:58:59.000,76,11084013,12725,0,1742187538,13018.943277049992,79.68540939000377,53486.64593592 2025-03-17,04:59:00.000,76,11084009,12925,0,1742187539,13019.003903839992,79.72770416999992,53486.687858640005 2025-03-17,04:59:01.000,76,11084041,12765,0,1742187540,13019.051058010002,79.75590069000464,53486.72279424 2025-03-17,04:59:02.000,76,11084038,12885,0,1742187541,13019.104948489992,79.79114634000143,53486.77869120001 2025-03-17,04:59:03.000,76,11084066,12685,0,1742187542,13019.165575279992,79.81934285999887,53486.8136268 2025-03-17,04:59:04.000,76,11084050,12645,0,1742187543,13019.293565169988,79.82639198999823,53486.84856240001 2025-03-17,04:59:05.000,76,11084084,12805,0,1742187544,13019.300301479998,79.83344112000486,53486.904459360005 2025-03-17,04:59:06.000,76,11084017,12805,0,1742187545,13019.421555059998,79.92507981000381,53486.93939496 2025-03-17,04:59:07.000,76,11084109,12645,0,1742187546,13019.475445539989,79.93212894000317,53486.9883048 2025-03-17,04:59:08.000,76,11084062,12565,0,1742187547,13019.529336019994,80.0096693700034,53486.96035632 2025-03-17,04:59:09.000,76,11084071,12965,0,1742187548,13019.610171739994,80.05196414999955,53487.03721464 2025-03-17,04:59:10.000,76,11083995,12565,0,1742187549,13019.630380669994,80.0731115400049,53487.01625328001 2025-03-17,04:59:11.000,76,11084080,12885,0,1742187550,13019.68427115,80.13655370999913,53487.05118888 2025-03-17,04:59:12.000,76,11084066,12645,0,1742187551,13019.67753483999,80.17884849000257,53487.15599568 2025-03-17,04:59:13.000,76,11084075,12805,0,1742187552,13019.771843179995,80.20704501,53487.142021440006 2025-03-17,04:59:14.000,76,11084056,12645,0,1742187553,13019.812261039995,80.21409413999936,53487.190931280005 2025-03-17,04:59:15.000,76,11084082,13045,0,1742187554,13019.90656938,80.25638892000279,53487.23285400001 2025-03-17,04:59:16.000,76,11084108,13125,0,1742187555,13019.96045985999,80.3198310900043,53487.27477672 2025-03-17,04:59:17.000,76,11084061,12805,0,1742187556,13020.014350339996,80.33392935000302,53487.239841120005 2025-03-17,04:59:18.000,76,11084066,13045,0,1742187557,13020.074977129996,80.39032238999789,53487.288750960004 2025-03-17,04:59:19.000,76,11084021,13085,0,1742187558,13020.115394989996,80.4185189100026,53487.31669944 2025-03-17,04:59:20.000,76,11084071,12765,0,1742187559,13020.135603919996,80.4185189100026,53487.31669944 2025-03-17,04:59:21.000,76,11084050,12685,0,1742187560,13020.209703330002,80.48196108000411,53487.30272520001 2025-03-17,04:59:22.000,76,11084060,13125,0,1742187561,13020.250121190002,80.53130498999963,53487.36560928 2025-03-17,04:59:23.000,76,11084086,12645,0,1742187562,13020.250121190002,80.5665506400037,53487.36560928 2025-03-17,04:59:24.000,76,11083993,12645,0,1742187563,13020.277066429997,80.60884541999985,53487.39355776 2025-03-17,04:59:25.000,76,11084078,13045,0,1742187564,13020.304011669992,80.62294367999857,53487.407532000005 2025-03-17,04:59:26.000,76,11084062,12765,0,1742187565,13020.351165840002,80.68638585000008,53487.407532000005 2025-03-17,04:59:27.000,76,11084066,12805,0,1742187566,13020.357902149997,80.68638585000008,53487.44945472001 2025-03-17,04:59:28.000,76,11084068,12605,0,1742187567,13020.384847389993,80.73572976000287,53487.48439032 2025-03-17,04:59:29.000,76,11084065,12965,0,1742187568,13020.405056319993,80.74277889000223,53487.48439032 2025-03-17,04:59:30.000,76,11084083,12685,0,1742187569,13020.418528939997,80.7639262800003,53487.46342896 2025-03-17,04:59:31.000,76,11084040,12765,0,1742187570,13020.438737869998,80.79212279999774,53487.49137744 2025-03-17,04:59:32.000,76,11084033,12765,0,1742187571,13020.479155729998,80.84146671000053,53487.48439032 2025-03-17,04:59:33.000,76,11084061,12645,0,1742187572,13020.499364659998,80.86261409999861,53487.526313040005 2025-03-17,04:59:34.000,76,11084018,13045,0,1742187573,13020.519573589998,80.86966322999797,53487.477403200006 2025-03-17,04:59:35.000,76,11084023,12925,0,1742187574,13020.539782519998,80.88376149000396,53487.4424676 2025-03-17,04:59:36.000,76,11084054,12605,0,1742187575,13020.519573589998,80.8767123600046,53487.48439032 2025-03-17,04:59:37.000,76,11084054,12725,0,1742187576,13020.580200379998,80.95425279000483,53487.42849336001 2025-03-17,04:59:38.000,76,11084066,13085,0,1742187577,13020.586936689993,80.96130192000419,53487.49137744 2025-03-17,04:59:39.000,76,11084029,12765,0,1742187578,13020.600409309998,80.95425279000483,53487.47041608001 2025-03-17,04:59:40.000,76,11084063,12725,0,1742187579,13020.600409309998,80.96130192000419,53487.48439032 2025-03-17,04:59:41.000,76,11084060,12805,0,1742187580,13020.634090859989,80.98244931000227,53487.43548048 2025-03-17,04:59:42.000,76,11084033,12805,0,1742187581,13020.640827169998,81.00359670000034,53487.477403200006 2025-03-17,04:59:43.000,76,11084096,12645,0,1742187582,13020.640827169998,81.03179321999778,53487.46342896 2025-03-17,04:59:44.000,76,11084033,12765,0,1742187583,13020.654299789989,81.06703887000185,53487.421506239996 2025-03-17,04:59:45.000,76,11083993,13005,0,1742187584,13020.667772409994,81.10228451999865,53487.41451912 2025-03-17,04:59:46.000,76,11084023,13125,0,1742187585,13020.634090859989,81.123431910004,53487.41451912 2025-03-17,04:59:47.000,76,11084011,13045,0,1742187586,13020.620618239998,81.15162843000144,53487.44945472001 2025-03-17,04:59:48.000,76,11084022,12885,0,1742187587,13020.647563479994,81.13048104000336,53487.421506239996 2025-03-17,04:59:49.000,76,11084059,12685,0,1742187588,13020.661036099998,81.15162843000144,53487.4424676 2025-03-17,04:59:50.000,76,11084062,12765,0,1742187589,13020.634090859989,81.17982494999887,53487.37958352001 2025-03-17,04:59:51.000,76,11084027,13045,0,1742187590,13020.681245029999,81.21507060000295,53487.407532000005 2025-03-17,04:59:52.000,76,11084056,12925,0,1742187591,13020.661036099998,81.2221197300023,53487.40054488001 2025-03-17,04:59:53.000,76,11084074,13005,0,1742187592,13020.674508719989,81.2221197300023,53487.38657064 2025-03-17,04:59:54.000,76,11084024,12685,0,1742187593,13020.647563479994,81.27851277000445,53487.38657064 2025-03-17,04:59:55.000,76,11083995,12605,0,1742187594,13020.674508719989,81.31375842000125,53487.36560928 2025-03-17,04:59:56.000,76,11084020,12765,0,1742187595,13020.674508719989,81.33490580999933,53487.33067368001 2025-03-17,04:59:57.000,76,11084022,12765,0,1742187596,13020.701453959999,81.34900406999805,53487.34464792 2025-03-17,04:59:58.000,76,11084034,12965,0,1742187597,13020.687981339994,81.37720059000276,53487.3376608 2025-03-17,04:59:59.000,76,11084070,12885,0,1742187598,13020.735135509989,81.4335936300049,53487.32368656 2025-03-17,05:00:00.000,76,11084044,12845,0,1742187599,13020.721662889999,81.44064276000427,53487.31669944 2025-03-17,05:00:01.000,76,11084031,12965,0,1742187600,13020.708190269994,81.47588841000106,53487.25381536001 2025-03-17,05:00:02.000,76,11083996,12685,0,1742187601,13020.75534443999,81.53228145000321,53487.31669944 2025-03-17,05:00:03.000,76,11084031,12725,0,1742187602,13020.75534443999,81.51818319000449,53487.24682824 2025-03-17,05:00:04.000,76,11084097,12645,0,1742187603,13020.75534443999,81.53933058000257,53487.239841120005 2025-03-17,05:00:05.000,76,11084018,13005,0,1742187604,13020.79576229999,81.52523232000385,53487.23285400001 2025-03-17,05:00:06.000,76,11084054,12925,0,1742187605,13020.829443849994,81.51113405999786,53487.21887976 2025-03-17,05:00:07.000,76,11084010,12725,0,1742187606,13020.87659801999,81.51818319000449,53487.239841120005 2025-03-17,05:00:08.000,76,11084045,12765,0,1742187607,13020.91701587999,81.51818319000449,53487.23285400001 2025-03-17,05:00:09.000,76,11084005,12845,0,1742187608,13020.89680694999,81.48998666999978,53487.22586688 2025-03-17,05:00:10.000,76,11084053,12765,0,1742187609,13020.950697429995,81.48293754000042,53487.16996992 2025-03-17,05:00:11.000,76,11083986,12845,0,1742187610,13020.92375219,81.47588841000106,53487.11407296001 2025-03-17,05:00:12.000,76,11084042,12925,0,1742187611,13020.91701587999,81.5040849299985,53487.15599568 2025-03-17,05:00:13.000,76,11084056,12645,0,1742187612,13020.90354326,81.51113405999786,53487.10708584 2025-03-17,05:00:14.000,76,11083973,12605,0,1742187613,13020.89680694999,81.47588841000106,53487.06516312001 2025-03-17,05:00:15.000,76,11083986,13125,0,1742187614,13020.88333433,81.47588841000106,53487.03721464 2025-03-17,05:00:16.000,76,11084062,12685,0,1742187615,13020.869861709994,81.47588841000106,53487.058176 2025-03-17,05:00:17.000,76,11084026,12605,0,1742187616,13020.849652779994,81.5040849299985,53487.01625328001 2025-03-17,05:00:18.000,76,11084027,12685,0,1742187617,13020.83618015999,81.51818319000449,53487.058176 2025-03-17,05:00:19.000,76,11084024,12805,0,1742187618,13020.849652779994,81.47588841000106,53487.023240400005 2025-03-17,05:00:20.000,76,11084007,12685,0,1742187619,13020.789025989994,81.49703579999914,53487.01625328001 2025-03-17,05:00:21.000,76,11084042,12765,0,1742187620,13020.75534443999,81.5040849299985,53486.93939496 2025-03-17,05:00:22.000,76,11084017,12925,0,1742187621,13020.735135509989,81.55342884000129,53486.93939496 2025-03-17,05:00:23.000,76,11084025,12845,0,1742187622,13020.735135509989,81.56047797000065,53486.89048512 2025-03-17,05:00:24.000,76,11084062,12765,0,1742187623,13020.708190269994,81.57457622999937,53486.89747224001 2025-03-17,05:00:25.000,76,11084052,12845,0,1742187624,13020.613881929989,81.59572362000472,53486.883498 2025-03-17,05:00:26.000,76,11084024,12965,0,1742187625,13020.634090859989,81.6168710100028,53486.855549520005 2025-03-17,05:00:27.000,76,11084004,12605,0,1742187626,13020.620618239998,81.6168710100028,53486.82760104001 2025-03-17,05:00:28.000,76,11084022,12725,0,1742187627,13020.640827169998,81.65916578999895,53486.77869120001 2025-03-17,05:00:29.000,76,11084015,12965,0,1742187628,13020.607145619993,81.60982188000344,53486.785678320004 2025-03-17,05:00:30.000,76,11083992,12885,0,1742187629,13020.607145619993,81.63096927000151,53486.71580712 2025-03-17,05:00:31.000,76,11083963,12805,0,1742187630,13020.580200379998,81.63801840000087,53486.687858640005 2025-03-17,05:00:32.000,76,11083967,12445,0,1742187631,13020.593672999988,81.65916578999895,53486.687858640005 2025-03-17,05:00:33.000,76,11084017,12445,0,1742187632,13020.600409309998,81.58867448999808,53486.63196168001 2025-03-17,05:00:34.000,76,11084052,12845,0,1742187633,13020.613881929989,81.6168710100028,53486.64593592 2025-03-17,05:00:35.000,76,11084051,12845,0,1742187634,13020.640827169998,81.62392014000216,53486.57606472 2025-03-17,05:00:36.000,76,11084039,12645,0,1742187635,13020.661036099998,81.64506753000023,53486.57606472 2025-03-17,05:00:37.000,76,11084054,13085,0,1742187636,13020.701453959999,81.65211665999959,53486.58305184001 2025-03-17,05:00:38.000,76,11084011,12925,0,1742187637,13020.741871819999,81.65916578999895,53486.6040132 2025-03-17,05:00:39.000,76,11084062,12765,0,1742187638,13020.782289679999,81.63801840000087,53486.54811624 2025-03-17,05:00:40.000,76,11083989,12805,0,1742187639,13020.81597122999,81.6803131800043,53486.52715488 2025-03-17,05:00:41.000,76,11084040,13045,0,1742187640,13020.849652779994,81.65916578999895,53486.51318064001 2025-03-17,05:00:42.000,76,11084025,12645,0,1742187641,13020.95743373999,81.70146057000238,53486.48523216 2025-03-17,05:00:43.000,76,11084012,12605,0,1742187642,13020.97764266999,81.72260796000046,53486.50619352 2025-03-17,05:00:44.000,76,11084048,13125,0,1742187643,13020.991115289995,81.68736231000366,53486.50619352 2025-03-17,05:00:45.000,76,11084006,12965,0,1742187644,13021.03826945999,81.73670621999918,53486.4992064 2025-03-17,05:00:46.000,76,11083985,12965,0,1742187645,13021.07868731999,81.7155588300011,53486.43632232 2025-03-17,05:00:47.000,76,11084083,12765,0,1742187646,13021.132577799995,81.73670621999918,53486.42234808001 2025-03-17,05:00:48.000,76,11084034,12685,0,1742187647,13021.16625935,81.72260796000046,53486.471257920006 2025-03-17,05:00:49.000,76,11084050,12925,0,1742187648,13021.193204589996,81.74375534999854,53486.471257920006 2025-03-17,05:00:50.000,76,11084067,12885,0,1742187649,13021.220149829991,81.80014839000069,53486.4293352 2025-03-17,05:00:51.000,76,11084075,12765,0,1742187650,13021.240358759991,81.78605013000197,53486.4293352 2025-03-17,05:00:52.000,76,11084066,12765,0,1742187651,13021.260567689991,81.78605013000197,53486.450296560004 2025-03-17,05:00:53.000,76,11084057,13005,0,1742187652,13021.274040309996,81.82129577999876,53486.41536096001 2025-03-17,05:00:54.000,76,11084082,12605,0,1742187653,13021.294249239996,81.83539404000476,53486.44330944001 2025-03-17,05:00:55.000,76,11084034,12885,0,1742187654,13021.334667099996,81.82834490999812,53486.47824504 2025-03-17,05:00:56.000,76,11084036,12765,0,1742187655,13021.348139720001,81.8142466499994,53486.45728368 2025-03-17,05:00:57.000,76,11083987,12805,0,1742187656,13021.334667099996,81.8635905600022,53486.401386720005 2025-03-17,05:00:58.000,76,11084000,12445,0,1742187657,13021.375084959996,81.88473795000027,53486.39439960001 2025-03-17,05:00:59.000,76,11084018,12605,0,1742187658,13021.368348650001,81.8635905600022,53486.41536096001 2025-03-17,05:01:00.000,76,11084022,12885,0,1742187659,13021.375084959996,81.84949230000348,53486.37343824001 2025-03-17,05:01:01.000,76,11084011,12965,0,1742187660,13021.368348650001,81.87768882000091,53486.33850264 2025-03-17,05:01:02.000,76,11084054,12805,0,1742187661,13021.361612339992,81.85654143000284,53486.32452840001 2025-03-17,05:01:03.000,76,11084024,12485,0,1742187662,13021.341403409991,81.84949230000348,53486.352476880005 2025-03-17,05:01:04.000,76,11084034,12805,0,1742187663,13021.368348650001,81.82834490999812,53486.41536096001 2025-03-17,05:01:05.000,76,11084020,13005,0,1742187664,13021.381821269992,81.84949230000348,53486.32452840001 2025-03-17,05:01:06.000,76,11083960,12565,0,1742187665,13021.307721860001,81.82129577999876,53486.32452840001 2025-03-17,05:01:07.000,76,11084049,12605,0,1742187666,13021.341403409991,81.80014839000069,53486.34548976001 2025-03-17,05:01:08.000,76,11084028,12805,0,1742187667,13021.321194479991,81.76490274000389,53486.303567040006 2025-03-17,05:01:09.000,76,11084030,12765,0,1742187668,13021.300985549991,81.74375534999854,53486.24767008001 2025-03-17,05:01:10.000,76,11084063,12845,0,1742187669,13021.267304,81.70850970000174,53486.2197216 2025-03-17,05:01:11.000,76,11084035,12685,0,1742187670,13021.233622449996,81.7155588300011,53486.24068296 2025-03-17,05:01:12.000,76,11084064,12845,0,1742187671,13021.20667721,81.70146057000238,53486.19876024 2025-03-17,05:01:13.000,76,11084084,12805,0,1742187672,13021.13931410999,81.72260796000046,53486.135876160006 2025-03-17,05:01:14.000,76,11084027,12605,0,1742187673,13021.07868731999,81.6803131800043,53486.12190192 2025-03-17,05:01:15.000,76,11084044,12965,0,1742187674,13021.07868731999,81.65211665999959,53486.05203072 2025-03-17,05:01:16.000,76,11084066,13045,0,1742187675,13021.02479684,81.58867448999808,53486.0450436 2025-03-17,05:01:17.000,76,11084056,12805,0,1742187676,13020.99785159999,81.6168710100028,53486.03106936 2025-03-17,05:01:18.000,76,11084058,12605,0,1742187677,13020.991115289995,81.59572362000472,53485.9751724 2025-03-17,05:01:19.000,76,11084001,12725,0,1742187678,13020.96417005,81.5675271,53485.9053012 2025-03-17,05:01:20.000,76,11084015,12765,0,1742187679,13020.91701587999,81.53933058000257,53485.898314080005 2025-03-17,05:01:21.000,76,11084033,12965,0,1742187680,13020.91701587999,81.48998666999978,53485.82145576001 2025-03-17,05:01:22.000,76,11084016,12925,0,1742187681,13020.90354326,81.4688392800017,53485.78652016 2025-03-17,05:01:23.000,76,11084007,12845,0,1742187682,13020.87659801999,81.44769189000363,53485.70267472001 2025-03-17,05:01:24.000,76,11084053,12885,0,1742187683,13020.890070639995,81.44064276000427,53485.681713360005 2025-03-17,05:01:25.000,76,11084027,12765,0,1742187684,13020.869861709994,81.39834798000084,53485.63979064 2025-03-17,05:01:26.000,76,11084106,12925,0,1742187685,13020.88333433,81.3701514600034,53485.5908808 2025-03-17,05:01:27.000,76,11084048,12645,0,1742187686,13020.84291647,81.34900406999805,53485.56991944 2025-03-17,05:01:28.000,76,11084066,12685,0,1742187687,13020.88333433,81.32785667999997,53485.54895808 2025-03-17,05:01:29.000,76,11084015,12765,0,1742187688,13020.869861709994,81.27851277000445,53485.43716416001 2025-03-17,05:01:30.000,76,11084025,12925,0,1742187689,13020.849652779994,81.29966016000253,53485.43017704 2025-03-17,05:01:31.000,76,11084072,12805,0,1742187690,13020.89680694999,81.26441450999846,53485.40222856 2025-03-17,05:01:32.000,76,11084041,12925,0,1742187691,13020.88333433,81.22916886000166,53485.346331600005 2025-03-17,05:01:33.000,76,11084029,12605,0,1742187692,13020.890070639995,81.20097234000423,53485.36729296001 2025-03-17,05:01:34.000,76,11084038,12765,0,1742187693,13020.95743373999,81.17982494999887,53485.32537024 2025-03-17,05:01:35.000,76,11084048,12885,0,1742187694,13020.991115289995,81.13048104000336,53485.22056344001 2025-03-17,05:01:36.000,76,11084069,12685,0,1742187695,13021.01806052999,81.123431910004,53485.2065892 2025-03-17,05:01:37.000,76,11084017,12605,0,1742187696,13020.98437898,81.06703887000185,53485.15069224001 2025-03-17,05:01:38.000,76,11084023,12565,0,1742187697,13020.94396112,81.0106458299997,53485.16466648 2025-03-17,05:01:39.000,76,11084082,13005,0,1742187698,13020.970906359995,81.0106458299997,53485.11575664 2025-03-17,05:01:40.000,76,11084068,12965,0,1742187699,13020.94396112,80.96130192000419,53485.059859680005 2025-03-17,05:01:41.000,76,11084061,12925,0,1742187700,13020.96417005,80.90490888000204,53485.01793696 2025-03-17,05:01:42.000,76,11084016,12525,0,1742187701,13020.950697429995,80.90490888000204,53484.94806576 2025-03-17,05:01:43.000,76,11084028,12445,0,1742187702,13020.92375219,80.88376149000396,53484.941078640004 2025-03-17,05:01:44.000,76,11084012,12885,0,1742187703,13020.869861709994,80.82736845000181,53484.90614304001 2025-03-17,05:01:45.000,76,11084069,12845,0,1742187704,13020.81597122999,80.82031932000245,53484.87819456 2025-03-17,05:01:46.000,76,11084036,12885,0,1742187705,13020.789025989994,80.78507366999838,53484.86422032001 2025-03-17,05:01:47.000,76,11083998,12885,0,1742187706,13020.75534443999,80.78507366999838,53484.724477920005 2025-03-17,05:01:48.000,76,11084023,12605,0,1742187707,13020.694717649989,80.7639262800003,53484.69652944001 2025-03-17,05:01:49.000,76,11084038,12685,0,1742187708,13020.654299789989,80.68638585000008,53484.675568080005 2025-03-17,05:01:50.000,76,11084026,12685,0,1742187709,13020.634090859989,80.61589454999921,53484.63364536 2025-03-17,05:01:51.000,76,11084090,12685,0,1742187710,13020.586936689993,80.58769803000177,53484.50089008001 2025-03-17,05:01:52.000,76,11084014,12765,0,1742187711,13020.593672999988,80.50310847000219,53484.52185144 2025-03-17,05:01:53.000,76,11084017,12565,0,1742187712,13020.573464069988,80.49605934000283,53484.458967360006 2025-03-17,05:01:54.000,76,11084090,12885,0,1742187713,13020.573464069988,80.4185189100026,53484.41704464 2025-03-17,05:01:55.000,76,11084028,12925,0,1742187714,13020.512837279988,80.39737152000453,53484.37512192 2025-03-17,05:01:56.000,76,11084049,13045,0,1742187715,13020.479155729998,80.36212587000045,53484.34717344 2025-03-17,05:01:57.000,76,11084030,12765,0,1742187716,13020.458946799998,80.29868369999895,53484.270315120004 2025-03-17,05:01:58.000,76,11084055,12565,0,1742187717,13020.391583700002,80.27048718000151,53484.24935376 2025-03-17,05:01:59.000,76,11083968,12845,0,1742187718,13020.391583700002,80.23524153000471,53484.14454696001 2025-03-17,05:02:00.000,76,11084041,12805,0,1742187719,13020.364638459992,80.20704501,53484.15153408 2025-03-17,05:02:01.000,76,11084011,13045,0,1742187720,13020.310747980002,80.19294675000128,53484.09563712001 2025-03-17,05:02:02.000,76,11084043,12605,0,1742187721,13020.283802739992,80.12950457999978,53484.03974016 2025-03-17,05:02:03.000,76,11084050,13125,0,1742187722,13020.209703330002,80.13655370999913,53483.9838432 2025-03-17,05:02:04.000,76,11084004,12845,0,1742187723,13020.176021779997,80.08016067000426,53483.92095912 2025-03-17,05:02:05.000,76,11084056,12565,0,1742187724,13020.135603919996,80.04491502000019,53483.886023520005 2025-03-17,05:02:06.000,76,11084066,12765,0,1742187725,13020.068240820001,79.98147284999868,53483.837113680005 2025-03-17,05:02:07.000,76,11084033,12925,0,1742187726,13020.000877719991,79.99557111000468,53483.80217808 2025-03-17,05:02:08.000,76,11084031,12845,0,1742187727,13019.92004199999,79.9603254600006,53483.788203840006 2025-03-17,05:02:09.000,76,11084018,12685,0,1742187728,13019.87962413999,79.93917807000253,53483.7043584 2025-03-17,05:02:10.000,76,11083994,12885,0,1742187729,13019.76510687,79.88983415999974,53483.72531976 2025-03-17,05:02:11.000,76,11084012,12685,0,1742187730,13019.70448008,79.91803068000445,53483.61352584001 2025-03-17,05:02:12.000,76,11084049,12765,0,1742187731,13019.650589599994,79.88278503000038,53483.550641760005 2025-03-17,05:02:13.000,76,11084079,13085,0,1742187732,13019.55628125999,79.84049025000422,53483.501731920005 2025-03-17,05:02:14.000,76,11084057,12845,0,1742187733,13019.475445539989,79.87573590000102,53483.43884784 2025-03-17,05:02:15.000,76,11084062,12965,0,1742187734,13019.394609819989,79.82639198999823,53483.42487360001 2025-03-17,05:02:16.000,76,11084043,12885,0,1742187735,13019.313774099988,79.83344112000486,53483.35500240001 2025-03-17,05:02:17.000,76,11084052,12805,0,1742187736,13019.259883619998,79.79114634000143,53483.29211832 2025-03-17,05:02:18.000,76,11084039,12685,0,1742187737,13019.219465759998,79.75590069000464,53483.236221360006 2025-03-17,05:02:19.000,76,11084032,12805,0,1742187738,13019.172311590002,79.83344112000486,53483.20827288001 2025-03-17,05:02:20.000,76,11084048,12685,0,1742187739,13019.104948489992,79.81934285999887,53483.10346608 2025-03-17,05:02:21.000,76,11084025,12605,0,1742187740,13019.030849080002,79.82639198999823,53483.04058200001 2025-03-17,05:02:22.000,76,11084014,12805,0,1742187741,13018.976958599997,79.82639198999823,53482.91481384 2025-03-17,05:02:23.000,76,11084072,12885,0,1742187742,13018.889386570001,79.81229372999951,53482.94276232001 2025-03-17,05:02:24.000,76,11084064,12525,0,1742187743,13018.842232399991,79.79114634000143,53482.88686536 2025-03-17,05:02:25.000,76,11084041,12845,0,1742187744,13018.76813299,79.81229372999951,53482.85192976001 2025-03-17,05:02:26.000,76,11084052,13005,0,1742187745,13018.70076988999,79.81229372999951,53482.77507144001 2025-03-17,05:02:27.000,76,11084021,12925,0,1742187746,13018.62667048,79.8616376400023,53482.70520024001 2025-03-17,05:02:28.000,76,11084036,12525,0,1742187747,13018.51888951999,79.86868677000166,53482.68423888001 2025-03-17,05:02:29.000,76,11084027,12965,0,1742187748,13018.43805379999,79.86868677000166,53482.57943208 2025-03-17,05:02:30.000,76,11084050,12805,0,1742187749,13018.343745459999,79.8968832899991,53482.52353512 2025-03-17,05:02:31.000,76,11084011,12765,0,1742187750,13018.289854979994,79.8968832899991,53482.52353512 2025-03-17,05:02:32.000,76,11084017,12885,0,1742187751,13018.249437119994,79.8968832899991,53482.46763816001 2025-03-17,05:02:33.000,76,11084043,12765,0,1742187752,13018.202282949998,79.90393241999845,53482.38379272 2025-03-17,05:02:34.000,76,11084074,12685,0,1742187753,13018.094501989988,79.8968832899991,53482.35584424 2025-03-17,05:02:35.000,76,11084048,12805,0,1742187754,13018.054084130003,79.8968832899991,53482.28597304 2025-03-17,05:02:36.000,76,11084087,12605,0,1742187755,13018.027138889993,79.87573590000102,53482.25103744001 2025-03-17,05:02:37.000,76,11084037,12645,0,1742187756,13017.973248410002,79.88278503000038,53482.2370632 2025-03-17,05:02:38.000,76,11084024,13205,0,1742187757,13017.932830550002,79.86868677000166,53482.160204880005 2025-03-17,05:02:39.000,76,11084090,12565,0,1742187758,13017.872203760002,79.84049025000422,53482.13225640001 2025-03-17,05:02:40.000,76,11084078,12805,0,1742187759,13017.899148999997,79.81229372999951,53482.08334656001 2025-03-17,05:02:41.000,76,11084037,12805,0,1742187760,13017.804840659992,79.79114634000143,53482.02046248 2025-03-17,05:02:42.000,76,11084056,12925,0,1742187761,13017.764422799992,79.76999895000336,53481.98552688001 2025-03-17,05:02:43.000,76,11084047,12965,0,1742187762,13017.744213869992,79.748851559998,53482.01347536001 2025-03-17,05:02:44.000,76,11084059,12725,0,1742187763,13017.690323390001,79.762949820004,53481.90168144 2025-03-17,05:02:45.000,76,11084038,12605,0,1742187764,13017.602751359991,79.74180242999864,53481.81783600001 2025-03-17,05:02:46.000,76,11084058,12605,0,1742187765,13017.575806119996,79.748851559998,53481.824823120005 2025-03-17,05:02:47.000,76,11084080,12765,0,1742187766,13017.50170670999,79.70655678000185,53481.76892616001 2025-03-17,05:02:48.000,76,11084034,12845,0,1742187767,13017.44107991999,79.67131112999778,53481.7130292 2025-03-17,05:02:49.000,76,11084033,12645,0,1742187768,13017.373716819995,79.67131112999778,53481.69905496001 2025-03-17,05:02:50.000,76,11084015,12725,0,1742187769,13017.333298959995,79.6501637399997,53481.67110648 2025-03-17,05:02:51.000,76,11084071,12765,0,1742187770,13017.24572693,79.6501637399997,53481.608222400006 2025-03-17,05:02:52.000,76,11084060,12885,0,1742187771,13017.23899061999,79.60081983000418,53481.55232544001 2025-03-17,05:02:53.000,76,11084043,13005,0,1742187772,13017.191836449994,79.63606548000098,53481.52437696 2025-03-17,05:02:54.000,76,11084000,12805,0,1742187773,13017.15815489999,79.62901635000162,53481.48245424001 2025-03-17,05:02:55.000,76,11084001,12805,0,1742187774,13017.124473349999,79.58672156999819,53481.42655728 2025-03-17,05:02:56.000,76,11083973,13045,0,1742187775,13017.077319179989,79.59377070000482,53481.37764744 2025-03-17,05:02:57.000,76,11084005,12765,0,1742187776,13017.023428699998,79.64311461000034,53481.31476336001 2025-03-17,05:02:58.000,76,11084082,12965,0,1742187777,13016.976274529989,79.60786896000354,53481.321750480005 2025-03-17,05:02:59.000,76,11083991,12605,0,1742187778,13016.962801909998,79.5514759200014,53481.23790504 2025-03-17,05:03:00.000,76,11084050,12885,0,1742187779,13016.875229879988,79.59377070000482,53481.2588664 2025-03-17,05:03:01.000,76,11084043,12845,0,1742187780,13016.861757259998,79.6149180900029,53481.18200808 2025-03-17,05:03:02.000,76,11084074,12805,0,1742187781,13016.828075709993,79.60081983000418,53481.14008536 2025-03-17,05:03:03.000,76,11084036,12965,0,1742187782,13016.787657849993,79.58672156999819,53481.084188400004 2025-03-17,05:03:04.000,76,11084051,12925,0,1742187783,13016.740503679997,79.56557418000011,53481.00733008001 2025-03-17,05:03:05.000,76,11084036,12845,0,1742187784,13016.740503679997,79.57262330999947,53481.00733008001 2025-03-17,05:03:06.000,76,11084063,12725,0,1742187785,13016.679876889997,79.56557418000011,53480.92348464 2025-03-17,05:03:07.000,76,11084048,12605,0,1742187786,13016.666404269992,79.5514759200014,53480.88156192001 2025-03-17,05:03:08.000,76,11084040,13045,0,1742187787,13016.639459029997,79.55852505000075,53480.82566496 2025-03-17,05:03:09.000,76,11084053,12405,0,1742187788,13016.666404269992,79.50918113999796,53480.83265208 2025-03-17,05:03:10.000,76,11084084,12925,0,1742187789,13016.625986409992,79.52327940000396,53480.79771648 2025-03-17,05:03:11.000,76,11084043,12885,0,1742187790,13016.632722720002,79.5021320099986,53480.79072936001 2025-03-17,05:03:12.000,76,11084048,12805,0,1742187791,13016.625986409992,79.50918113999796,53480.75579376 2025-03-17,05:03:13.000,76,11084021,12645,0,1742187792,13016.619250099997,79.50918113999796,53480.699896800004 2025-03-17,05:03:14.000,76,11084032,12925,0,1742187793,13016.612513790002,79.45278810000309,53480.59509000001 2025-03-17,05:03:15.000,76,11084057,12685,0,1742187794,13016.632722720002,79.43164070999774,53480.581115760004 2025-03-17,05:03:16.000,76,11084065,13085,0,1742187795,13016.646195339992,79.38934593000158,53480.532205920004 2025-03-17,05:03:17.000,76,11084062,13085,0,1742187796,13016.565359619992,79.4034441900003,53480.52521880001 2025-03-17,05:03:18.000,76,11084080,12685,0,1742187797,13016.578832239997,79.38229680000222,53480.51823168 2025-03-17,05:03:19.000,76,11084088,13125,0,1742187798,13016.585568549992,79.33295288999943,53480.45534760001 2025-03-17,05:03:20.000,76,11084033,13045,0,1742187799,13016.578832239997,79.32590376000007,53480.420412 2025-03-17,05:03:21.000,76,11084071,12845,0,1742187800,13016.565359619992,79.29065811000328,53480.364515040004 2025-03-17,05:03:22.000,76,11084076,12685,0,1742187801,13016.565359619992,79.2554124599992,53480.33656656001 2025-03-17,05:03:23.000,76,11084035,13285,0,1742187802,13016.531678070001,79.21311768000305,53480.32259232 2025-03-17,05:03:24.000,76,11084040,12725,0,1742187803,13016.524941759992,79.17787202999898,53480.25970824001 2025-03-17,05:03:25.000,76,11084029,13005,0,1742187804,13016.524941759992,79.17787202999898,53480.23175976 2025-03-17,05:03:26.000,76,11084058,12965,0,1742187805,13016.477787589996,79.1214789900041,53480.21079840001 2025-03-17,05:03:27.000,76,11084070,12645,0,1742187806,13016.471051280001,79.07918421000068,53480.16887568001 2025-03-17,05:03:28.000,76,11084068,12805,0,1742187807,13016.471051280001,79.0580368200026,53480.14092720001 2025-03-17,05:03:29.000,76,11084054,12725,0,1742187808,13016.417160799996,79.00869290999981,53480.08503024 2025-03-17,05:03:30.000,76,11084029,12965,0,1742187809,13016.403688179991,78.99459465000109,53480.099004480006 2025-03-17,05:03:31.000,76,11084066,12765,0,1742187810,13016.444106039991,78.98049639000237,53480.0361204 2025-03-17,05:03:32.000,76,11084032,12845,0,1742187811,13016.403688179991,78.90295596000215,53479.95926208 2025-03-17,05:03:33.000,76,11084055,12805,0,1742187812,13016.34306138999,78.88180857000407,53479.92432648001 2025-03-17,05:03:34.000,76,11084053,12605,0,1742187813,13016.336325079996,78.86771030999807,53479.92432648001 2025-03-17,05:03:35.000,76,11084072,12645,0,1742187814,13016.32285245999,78.79016987999785,53479.90336512001 2025-03-17,05:03:36.000,76,11084058,12765,0,1742187815,13016.34306138999,78.79016987999785,53479.87541664001 2025-03-17,05:03:37.000,76,11084036,12805,0,1742187816,13016.275698289995,78.75492423000105,53479.812532560005 2025-03-17,05:03:38.000,76,11084080,12925,0,1742187817,13016.28243459999,78.72672771000362,53479.7915712 2025-03-17,05:03:39.000,76,11084038,13005,0,1742187818,13016.255489359995,78.71967858000426,53479.75663560001 2025-03-17,05:03:40.000,76,11084077,13125,0,1742187819,13016.255489359995,78.64918728000339,53479.7217 2025-03-17,05:03:41.000,76,11084029,13005,0,1742187820,13016.26896198,78.61394162999932,53479.72868712 2025-03-17,05:03:42.000,76,11084032,12885,0,1742187821,13016.30937984,78.61394162999932,53479.62388032 2025-03-17,05:03:43.000,76,11084082,13045,0,1742187822,13016.26222566999,78.5645977200038,53479.63785456001 2025-03-17,05:03:44.000,76,11084053,12605,0,1742187823,13016.26222566999,78.49410642000294,53479.63785456001 2025-03-17,05:03:45.000,76,11084044,12885,0,1742187824,13016.22180780999,78.47295903000486,53479.56099624 2025-03-17,05:03:46.000,76,11084054,12765,0,1742187825,13016.235280429995,78.46590989999822,53479.58894472001 2025-03-17,05:03:47.000,76,11084091,12925,0,1742187826,13016.24201673999,78.40951686000335,53479.547022000006 2025-03-17,05:03:48.000,76,11084060,12805,0,1742187827,13016.235280429995,78.38132033999864,53479.51907352001 2025-03-17,05:03:49.000,76,11084024,12645,0,1742187828,13016.255489359995,78.36722207999992,53479.49811216001 2025-03-17,05:03:50.000,76,11084090,12805,0,1742187829,13016.22180780999,78.33902556000248,53479.49811216001 2025-03-17,05:03:51.000,76,11084072,13245,0,1742187830,13016.22854412,78.29673077999905,53479.4422152 2025-03-17,05:03:52.000,76,11084011,12725,0,1742187831,13016.235280429995,78.26853426000162,53479.38631824 2025-03-17,05:03:53.000,76,11084045,13045,0,1742187832,13016.235280429995,78.23328861000482,53479.40029248001 2025-03-17,05:03:54.000,76,11084017,13045,0,1742187833,13016.24875305,78.21919034999883,53479.477150800005 2025-03-17,05:03:55.000,76,11084038,12885,0,1742187834,13016.235280429995,78.17689557000267,53479.41426672 2025-03-17,05:03:56.000,76,11084057,12805,0,1742187835,13016.26222566999,78.13460078999924,53479.40029248001 2025-03-17,05:03:57.000,76,11084067,12765,0,1742187836,13016.22180780999,78.05001122999965,53479.34439552 2025-03-17,05:03:58.000,76,11084070,12805,0,1742187837,13016.20833519,78.0429621000003,53479.38631824 2025-03-17,05:03:59.000,76,11084012,12885,0,1742187838,13016.235280429995,78.00066732000414,53479.309459920005 2025-03-17,05:04:00.000,76,11084094,12885,0,1742187839,13016.20833519,77.97247079999943,53479.35138264001 2025-03-17,05:04:01.000,76,11084110,12845,0,1742187840,13016.194862569995,77.95132341000135,53479.3374084 2025-03-17,05:04:02.000,76,11084058,12765,0,1742187841,13016.20159887999,77.90197949999856,53479.35138264001 2025-03-17,05:04:03.000,76,11083994,12645,0,1742187842,13016.18812626,77.90902862999792,53479.28151144001 2025-03-17,05:04:04.000,76,11084014,12725,0,1742187843,13016.18138994999,77.8949303699992,53479.28849856 2025-03-17,05:04:05.000,76,11084064,12365,0,1742187844,13016.18138994999,77.81738993999898,53479.260550080005 2025-03-17,05:04:06.000,76,11084059,13045,0,1742187845,13016.1477084,77.78919342000154,53479.239588720004 2025-03-17,05:04:07.000,76,11084050,12765,0,1742187846,13016.18812626,77.73984950999875,53479.24657584 2025-03-17,05:04:09.000,76,11084063,12965,0,1742187847,13016.194862569995,77.71165299000131,53479.197666 2025-03-17,05:04:10.000,76,11084028,12805,0,1742187848,13016.235280429995,77.66230907999852,53479.211640240006 2025-03-17,05:04:11.000,76,11084051,12845,0,1742187849,13016.235280429995,77.69050560000323,53479.18369176001 2025-03-17,05:04:12.000,76,11084054,12965,0,1742187850,13016.24201673999,77.61296517000301,53479.24657584 2025-03-17,05:04:13.000,76,11084069,12845,0,1742187851,13016.235280429995,77.56362126000022,53479.15574328 2025-03-17,05:04:14.000,76,11084089,12925,0,1742187852,13016.24201673999,77.54247387000214,53479.18369176001 2025-03-17,05:04:15.000,76,11084027,12965,0,1742187854,13016.22180780999,77.53542474000278,53479.190678880004 2025-03-17,05:04:16.000,76,11084020,13005,0,1742187855,13016.26896198,77.49312995999935,53479.16273040001 2025-03-17,05:04:17.000,76,11084038,12605,0,1742187856,13016.26222566999,77.47903170000063,53479.211640240006 2025-03-17,05:04:18.000,76,11084040,13085,0,1742187857,13016.22854412,77.41558952999912,53479.190678880004 2025-03-17,05:04:19.000,76,11084030,12965,0,1742187858,13016.255489359995,77.40854039999977,53479.14875616 2025-03-17,05:04:20.000,76,11084004,12685,0,1742187859,13016.26222566999,77.41558952999912,53479.16273040001 2025-03-17,05:04:21.000,76,11084037,12725,0,1742187860,13016.28917091,77.36624562000361,53479.15574328 2025-03-17,05:04:22.000,76,11084061,12805,0,1742187861,13016.26222566999,77.32395084000018,53479.211640240006 2025-03-17,05:04:23.000,76,11084059,12925,0,1742187862,13016.28917091,77.31690171000082,53479.17670464 2025-03-17,05:04:24.000,76,11084048,13085,0,1742187863,13016.24875305,77.31690171000082,53479.20465312001 2025-03-17,05:04:25.000,76,11084021,13005,0,1742187864,13016.28243459999,77.30985258000146,53479.20465312001 2025-03-17,05:04:26.000,76,11084042,12725,0,1742187865,13016.26896198,77.28165606000402,53479.197666 2025-03-17,05:04:27.000,76,11084007,12885,0,1742187866,13016.275698289995,77.27460693000467,53479.18369176001 2025-03-17,05:04:28.000,76,11084045,12805,0,1742187867,13016.295907219996,77.28165606000402,53479.190678880004 2025-03-17,05:04:29.000,76,11083983,12725,0,1742187868,13016.3497977,77.26755779999803,53479.21862736 2025-03-17,05:04:30.000,76,11084065,12965,0,1742187869,13016.34306138999,77.27460693000467,53479.21862736 2025-03-17,05:04:31.000,76,11084015,12565,0,1742187870,13016.34306138999,77.2393612800006,53479.25356296001 2025-03-17,05:04:32.000,76,11084000,12805,0,1742187871,13016.34306138999,77.26050866999867,53479.21862736 2025-03-17,05:04:33.000,76,11084036,12685,0,1742187872,13016.3497977,77.26050866999867,53479.260550080005 2025-03-17,05:04:34.000,76,11084017,12805,0,1742187873,13016.383479249991,77.24641040999995,53479.309459920005 2025-03-17,05:04:35.000,76,11084011,12885,0,1742187874,13016.396951869996,77.26755779999803,53479.32343416 2025-03-17,05:04:36.000,76,11084032,12765,0,1742187875,13016.376742939996,77.27460693000467,53479.35138264001 2025-03-17,05:04:37.000,76,11084037,13045,0,1742187876,13016.39021556,77.27460693000467,53479.33042128001 2025-03-17,05:04:38.000,76,11083999,12765,0,1742187877,13016.32958877,77.26050866999867,53479.36535688 2025-03-17,05:04:39.000,76,11084033,12925,0,1742187878,13016.30937984,77.26755779999803,53479.358369760004 2025-03-17,05:04:40.000,76,11084070,12765,0,1742187879,13016.32958877,77.30985258000146,53479.38631824 2025-03-17,05:04:41.000,76,11084015,13045,0,1742187880,13016.295907219996,77.33099996999954,53479.41426672 2025-03-17,05:04:42.000,76,11084055,12965,0,1742187881,13016.26896198,77.35214736000489,53479.46317656 2025-03-17,05:04:43.000,76,11084019,12565,0,1742187882,13016.24201673999,77.3380490999989,53479.45618944 2025-03-17,05:04:44.000,76,11084054,12765,0,1742187883,13016.26222566999,77.36624562000361,53479.5120864 2025-03-17,05:04:45.000,76,11084050,12805,0,1742187884,13016.26896198,77.39444214000105,53479.49811216001 2025-03-17,05:04:46.000,76,11083982,13365,0,1742187885,13016.215071499995,77.35214736000489,53479.54003488001 2025-03-17,05:04:47.000,76,11084019,12605,0,1742187886,13016.22180780999,77.34509822999826,53479.56099624 2025-03-17,05:04:48.000,76,11084017,12565,0,1742187887,13016.24201673999,77.35919649000425,53479.61689320001 2025-03-17,05:04:49.000,76,11084107,12925,0,1742187888,13016.24201673999,77.37329475000297,53479.60291896 2025-03-17,05:04:50.000,76,11084038,12805,0,1742187889,13016.20833519,77.39444214000105,53479.5819576 2025-03-17,05:04:51.000,76,11084033,12925,0,1742187890,13016.255489359995,77.38739301000169,53479.66580304001 2025-03-17,05:04:52.000,76,11084029,12645,0,1742187891,13016.24875305,77.37329475000297,53479.72868712 2025-03-17,05:04:53.000,76,11084053,12845,0,1742187892,13016.22180780999,77.39444214000105,53479.7217 2025-03-17,05:04:54.000,76,11083991,12845,0,1742187893,13016.26896198,77.38739301000169,53479.7217 2025-03-17,05:04:55.000,76,11084041,13125,0,1742187894,13016.30937984,77.41558952999912,53479.74964848 2025-03-17,05:04:56.000,76,11083993,12765,0,1742187895,13016.336325079996,77.43673692000448,53479.812532560005 2025-03-17,05:04:57.000,76,11084025,13285,0,1742187896,13016.37000663,77.4508351800032,53479.8265068 2025-03-17,05:04:58.000,76,11084016,12885,0,1742187897,13016.396951869996,77.48608082999999,53479.86842952 2025-03-17,05:04:59.000,76,11084013,13005,0,1742187898,13016.41042449,77.45788431000256,53479.931313600006 2025-03-17,05:05:00.000,76,11084045,12765,0,1742187899,13016.430633420001,77.50017908999871,53479.93830072 2025-03-17,05:05:01.000,76,11084009,12645,0,1742187900,13016.444106039991,77.49312995999935,53479.98721056 2025-03-17,05:05:02.000,76,11084007,12965,0,1742187901,13016.471051280001,77.57067038999958,53479.99419768 2025-03-17,05:05:03.000,76,11084019,12605,0,1742187902,13016.477787589996,77.55657213000086,53480.06406888 2025-03-17,05:05:04.000,76,11084007,12845,0,1742187903,13016.484523899991,77.5847686499983,53480.05708176 2025-03-17,05:05:05.000,76,11084053,13005,0,1742187904,13016.491260210001,77.5847686499983,53480.07105600001 2025-03-17,05:05:06.000,76,11084045,12765,0,1742187905,13016.497996519996,77.60591604000365,53480.12695296 2025-03-17,05:05:07.000,76,11084042,12725,0,1742187906,13016.531678070001,77.59181777999765,53480.196824160004 2025-03-17,05:05:08.000,76,11084022,12485,0,1742187907,13016.538414379997,77.64116169000044,53480.20381128 2025-03-17,05:05:09.000,76,11084006,12765,0,1742187908,13016.511469140001,77.69050560000323,53480.2806696 2025-03-17,05:05:10.000,76,11084034,12805,0,1742187909,13016.538414379997,77.6975547300026,53480.30163096 2025-03-17,05:05:11.000,76,11084024,12885,0,1742187910,13016.612513790002,77.74689863999811,53480.39945064 2025-03-17,05:05:12.000,76,11084036,12765,0,1742187911,13016.639459029997,77.77509516000282,53480.420412 2025-03-17,05:05:13.000,76,11084027,12925,0,1742187912,13016.700085819997,77.7962425500009,53480.45534760001 2025-03-17,05:05:14.000,76,11084010,13005,0,1742187913,13016.700085819997,77.81034080999962,53480.51823168 2025-03-17,05:05:15.000,76,11084029,13005,0,1742187914,13016.720294749997,77.80329168000026,53480.49727032 2025-03-17,05:05:16.000,76,11084039,12765,0,1742187915,13016.774185230002,77.84558646000369,53480.532205920004 2025-03-17,05:05:17.000,76,11084003,12965,0,1742187916,13016.814603090002,77.83853733000433,53480.602077120006 2025-03-17,05:05:18.000,76,11084003,12765,0,1742187917,13016.881966189998,77.8949303699992,53480.6649612 2025-03-17,05:05:19.000,76,11084015,12725,0,1742187918,13016.929120359993,77.91607776000455,53480.720858160006 2025-03-17,05:05:20.000,76,11084045,12725,0,1742187919,13016.983010839998,77.91607776000455,53480.720858160006 2025-03-17,05:05:21.000,76,11084052,12645,0,1742187920,13016.989747149993,77.93722515000263,53480.79072936001 2025-03-17,05:05:22.000,76,11084079,12965,0,1742187921,13017.016692389989,77.97247079999943,53480.82566496 2025-03-17,05:05:23.000,76,11084010,12885,0,1742187922,13017.063846559999,78.0077164500035,53480.90951040001 2025-03-17,05:05:24.000,76,11084003,12925,0,1742187923,13017.124473349999,78.02181471000222,53480.937458880006 2025-03-17,05:05:25.000,76,11084046,13045,0,1742187924,13017.104264419999,78.07115861999773,53480.96540736 2025-03-17,05:05:26.000,76,11084029,12885,0,1742187925,13017.13794596999,78.06410948999837,53481.0143172 2025-03-17,05:05:27.000,76,11084077,12685,0,1742187926,13017.151418589994,78.09230601000309,53481.04226568 2025-03-17,05:05:28.000,76,11083994,12765,0,1742187927,13017.18510014,78.13460078999924,53481.14008536 2025-03-17,05:05:29.000,76,11084032,12805,0,1742187928,13017.17836382999,78.12050253000052,53481.154059600005 2025-03-17,05:05:30.000,76,11084042,12805,0,1742187929,13017.20530907,78.14869904999796,53481.26585352001 2025-03-17,05:05:31.000,76,11083965,12685,0,1742187930,13017.164891209999,78.16984644000331,53481.29380200001 2025-03-17,05:05:32.000,76,11084068,12605,0,1742187931,13017.191836449994,78.17689557000267,53481.29380200001 2025-03-17,05:05:33.000,76,11084050,12725,0,1742187932,13017.225518,78.12755165999988,53481.30078912 2025-03-17,05:05:34.000,76,11084011,12765,0,1742187933,13017.21878168999,78.09230601000309,53481.37764744 2025-03-17,05:05:35.000,76,11084032,12685,0,1742187934,13017.21878168999,78.17689557000267,53481.35668608 2025-03-17,05:05:36.000,76,11084039,12925,0,1742187935,13017.252463239995,78.16984644000331,53481.45450576 2025-03-17,05:05:37.000,76,11084076,12765,0,1742187936,13017.29961740999,78.19099383000139,53481.47546712 2025-03-17,05:05:38.000,76,11084075,12565,0,1742187937,13017.31982633999,78.20509209000011,53481.51738984 2025-03-17,05:05:39.000,76,11084052,12605,0,1742187938,13017.32656265,78.24738687000354,53481.538351200004 2025-03-17,05:05:40.000,76,11083978,12805,0,1742187939,13017.353507889995,78.2544360000029,53481.608222400006 2025-03-17,05:05:41.000,76,11084070,12685,0,1742187940,13017.36698051,78.26853426000162,53481.62918376001 2025-03-17,05:05:42.000,76,11084066,12765,0,1742187941,13017.32656265,78.27558339000097,53481.66411936 2025-03-17,05:05:43.000,76,11084031,13005,0,1742187942,13017.393925749995,78.33197643000312,53481.66411936 2025-03-17,05:05:44.000,76,11084088,12685,0,1742187943,13017.4276073,78.30377990999841,53481.76892616001 2025-03-17,05:05:45.000,76,11084063,12965,0,1742187944,13017.44107991999,78.31082903999777,53481.79687464001 2025-03-17,05:05:46.000,76,11084032,12765,0,1742187945,13017.48823409,78.3531238200012,53481.873732960004 2025-03-17,05:05:47.000,76,11084082,12645,0,1742187946,13017.535388259996,78.38132033999864,53481.894694320006 2025-03-17,05:05:48.000,76,11084010,12725,0,1742187947,13017.54886088,78.42361512000207,53481.91565568001 2025-03-17,05:05:49.000,76,11084017,12965,0,1742187948,13017.602751359991,78.4518116399995,53481.9575784 2025-03-17,05:05:50.000,76,11084010,12965,0,1742187949,13017.683587079991,78.48000816000422,53482.062385200006 2025-03-17,05:05:51.000,76,11084027,13005,0,1742187950,13017.703796009991,78.49410642000294,53482.06937232 2025-03-17,05:05:52.000,76,11084062,13205,0,1742187951,13017.750950180001,78.5011555500023,53482.05539808001 2025-03-17,05:05:53.000,76,11084068,12725,0,1742187952,13017.838522209997,78.52935206999973,53482.13225640001 2025-03-17,05:05:54.000,76,11084001,12805,0,1742187953,13017.878940069997,78.57869598000252,53482.230076080006 2025-03-17,05:05:55.000,76,11084112,12685,0,1742187954,13018.013666270002,78.61394162999932,53482.230076080006 2025-03-17,05:05:56.000,76,11084033,12685,0,1742187955,13018.054084130003,78.69148205999954,53482.24405032 2025-03-17,05:05:57.000,76,11084034,12445,0,1742187956,13018.114710919988,78.7126294500049,53482.33488288 2025-03-17,05:05:58.000,76,11084032,12885,0,1742187957,13018.222491879998,78.76197336000041,53482.376805600004 2025-03-17,05:05:59.000,76,11084053,12565,0,1742187958,13018.31680021999,78.81836640000256,53482.4117412 2025-03-17,05:06:00.000,76,11084006,12845,0,1742187959,13018.39763593999,78.88885770000343,53482.43270256 2025-03-17,05:06:01.000,76,11084049,12565,0,1742187960,13018.491944279995,78.93115247999958,53482.5514836 2025-03-17,05:06:02.000,76,11084053,12685,0,1742187961,13018.58625262,78.98754552000173,53482.60738056001 2025-03-17,05:06:03.000,76,11084035,12525,0,1742187962,13018.64014309999,79.02279116999853,53482.69821312 2025-03-17,05:06:04.000,76,11084035,12925,0,1742187963,13018.781605609991,79.08623334000004,53482.72616160001 2025-03-17,05:06:05.000,76,11084008,12725,0,1742187964,13018.902859189991,79.10033159999875,53482.7960328 2025-03-17,05:06:06.000,76,11084071,12805,0,1742187965,13019.030849080002,79.17787202999898,53482.88686536 2025-03-17,05:06:07.000,76,11084062,12765,0,1742187966,13019.098212179997,79.20606855000369,53482.928788080004 2025-03-17,05:06:08.000,76,11084091,12805,0,1742187967,13019.226202069993,79.29770724000264,53483.0755176 2025-03-17,05:06:09.000,76,11084017,12605,0,1742187968,13019.360928269998,79.31180550000136,53483.10346608 2025-03-17,05:06:10.000,76,11084031,12445,0,1742187969,13019.488918159994,79.38934593000158,53483.15936304001 2025-03-17,05:06:11.000,76,11084052,12685,0,1742187970,13019.59669911999,79.46688636000181,53483.24320848 2025-03-17,05:06:12.000,76,11084056,12965,0,1742187971,13019.69774376999,79.5021320099986,53483.34801528 2025-03-17,05:06:13.000,76,11084059,12765,0,1742187972,13019.83920627999,79.53032853000332,53483.389938 2025-03-17,05:06:14.000,76,11084018,13085,0,1742187973,13019.94025092999,79.64311461000034,53483.452822080006 2025-03-17,05:06:15.000,76,11084060,13165,0,1742187974,13020.095186059996,79.67131112999778,53483.58557736 2025-03-17,05:06:16.000,76,11084052,12805,0,1742187975,13020.236648569997,79.72065504000057,53483.69038416001 2025-03-17,05:06:17.000,76,11084039,12885,0,1742187976,13020.398320009997,79.83344112000486,53483.75326824 2025-03-17,05:06:18.000,76,11084027,12605,0,1742187977,13020.580200379998,79.86868677000166,53483.81615232 2025-03-17,05:06:19.000,76,11084007,12765,0,1742187978,13020.748608129994,79.94622720000189,53483.92095912 2025-03-17,05:06:20.000,76,11084025,12845,0,1742187979,13020.910279569995,80.01671850000275,53484.004804560005 2025-03-17,05:06:21.000,76,11084040,12845,0,1742187980,13021.112368869995,80.0731115400049,53484.08865 2025-03-17,05:06:22.000,76,11084053,12925,0,1742187981,13021.267304,80.1436028399985,53484.172495440005 2025-03-17,05:06:23.000,76,11084017,12725,0,1742187982,13021.428975440002,80.22819239999808,53484.2982636 2025-03-17,05:06:24.000,76,11084077,12765,0,1742187983,13021.556965329997,80.27753631000087,53484.33319920001 2025-03-17,05:06:25.000,76,11084052,12765,0,1742187984,13021.725373079993,80.33392935000302,53484.458967360006 2025-03-17,05:06:26.000,76,11084034,12645,0,1742187985,13021.893780829989,80.44671543000004,53484.5428128 2025-03-17,05:06:27.000,76,11084019,12805,0,1742187986,13022.021770719999,80.5665506400037,53484.626658240006 2025-03-17,05:06:28.000,76,11084022,12805,0,1742187987,13022.169969539995,80.62294367999857,53484.73845216001 2025-03-17,05:06:29.000,76,11084043,12845,0,1742187988,13022.30469574,80.74277889000223,53484.843258960005 2025-03-17,05:06:30.000,76,11084044,12925,0,1742187989,13022.439421939991,80.8132701900031,53484.96902712 2025-03-17,05:06:31.000,76,11084029,12725,0,1742187990,13022.574148139996,80.88376149000396,53485.03889832 2025-03-17,05:06:32.000,76,11084031,12605,0,1742187991,13022.634774929997,80.97540018000291,53485.15767936 2025-03-17,05:06:33.000,76,11084033,12725,0,1742187992,13022.762764819992,81.0599897400025,53485.26947328001 2025-03-17,05:06:34.000,76,11084056,12845,0,1742187993,13022.816655299997,81.109333649998,53485.35331872 2025-03-17,05:06:35.000,76,11084048,12845,0,1742187994,13022.924436259993,81.21507060000295,53485.465112640006 2025-03-17,05:06:36.000,76,11083973,13005,0,1742187995,13023.005271979993,81.29261103000317,53485.5210096 2025-03-17,05:06:37.000,76,11084002,12685,0,1742187996,13023.045689839993,81.36310233000404,53485.57690656001 2025-03-17,05:06:38.000,76,11084021,12925,0,1742187997,13023.106316629994,81.44064276000427,53485.70267472001 2025-03-17,05:06:39.000,76,11084004,12445,0,1742187998,13023.21409758999,81.45474102000298,53485.74459744001 2025-03-17,05:06:40.000,76,11084036,12925,0,1742187999,13023.21409758999,81.5040849299985,53485.84241712001 2025-03-17,05:06:41.000,76,11084069,12965,0,1742188000,13023.241042829999,81.58162535999872,53485.91927544001 2025-03-17,05:06:42.000,76,11084040,12725,0,1742188001,13023.29493330999,81.64506753000023,53485.98215952 2025-03-17,05:06:43.000,76,11084075,12685,0,1742188002,13023.35556009999,81.66621491999831,53486.0450436 2025-03-17,05:06:44.000,76,11084080,12965,0,1742188003,13023.4229232,81.69441144000302,53486.12888904001 2025-03-17,05:06:45.000,76,11084066,12965,0,1742188004,13023.490286299995,81.72260796000046,53486.17779888001 2025-03-17,05:06:46.000,76,11084064,12765,0,1742188005,13023.550913089995,81.72965708999982,53486.24068296 2025-03-17,05:06:47.000,76,11084010,12885,0,1742188006,13023.611539879996,81.7508044799979,53486.27561856001 2025-03-17,05:06:48.000,76,11084055,13125,0,1742188007,13023.746266080001,81.80014839000069,53486.31754128 2025-03-17,05:06:49.000,76,11084007,12885,0,1742188008,13023.833838109997,81.80014839000069,53486.359464 2025-03-17,05:06:50.000,76,11084052,13125,0,1742188009,13023.901201209992,81.77900100000261,53486.352476880005 2025-03-17,05:06:51.000,76,11084046,12685,0,1742188010,13024.029191100002,81.77195187000325,53486.44330944001 2025-03-17,05:06:52.000,76,11084074,12845,0,1742188011,13024.136972059998,81.77195187000325,53486.4992064 2025-03-17,05:06:53.000,76,11084022,12725,0,1742188012,13024.251489329989,81.77195187000325,53486.50619352 2025-03-17,05:06:54.000,76,11084009,12925,0,1742188013,13024.386215529994,81.74375534999854,53486.59003896001 2025-03-17,05:06:55.000,76,11084065,12845,0,1742188014,13024.460314939999,81.74375534999854,53486.65292304 2025-03-17,05:06:56.000,76,11084082,12965,0,1742188015,13024.568095899995,81.7508044799979,53486.68087152001 2025-03-17,05:06:57.000,76,11084052,12405,0,1742188016,13024.729767339995,81.69441144000302,53486.71580712 2025-03-17,05:06:58.000,76,11084068,13045,0,1742188017,13024.877966159991,81.67326404999767,53486.7437556 2025-03-17,05:06:59.000,76,11083984,12765,0,1742188018,13025.019428669992,81.68736231000366,53486.76471696 2025-03-17,05:07:00.000,76,11084030,12845,0,1742188019,13025.160891179992,81.68736231000366,53486.76471696 2025-03-17,05:07:01.000,76,11084016,12765,0,1742188020,13025.302353689993,81.65916578999895,53486.86952376 2025-03-17,05:07:02.000,76,11084068,12925,0,1742188021,13025.464025129993,81.63801840000087,53486.974330560006 2025-03-17,05:07:03.000,76,11084017,13085,0,1742188022,13025.598751329999,81.64506753000023,53486.96734344001 2025-03-17,05:07:04.000,76,11084111,12605,0,1742188023,13025.74021384,81.63096927000151,53487.00926616 2025-03-17,05:07:05.000,76,11084065,12765,0,1742188024,13025.87494003999,81.6168710100028,53487.06516312001 2025-03-17,05:07:06.000,76,11084017,12805,0,1742188025,13025.97598468999,81.6168710100028,53487.142021440006 2025-03-17,05:07:07.000,76,11084044,12765,0,1742188026,13026.130919819996,81.59572362000472,53487.17695704 2025-03-17,05:07:08.000,76,11084009,12925,0,1742188027,13026.238700779992,81.55342884000129,53487.18394416001 2025-03-17,05:07:09.000,76,11083985,12885,0,1742188028,13026.373426979997,81.55342884000129,53487.27477672 2025-03-17,05:07:10.000,76,11084032,12925,0,1742188029,13026.460999009993,81.5675271,53487.33067368001 2025-03-17,05:07:11.000,76,11084055,12605,0,1742188030,13026.568779970003,81.53228145000321,53487.358622160005 2025-03-17,05:07:12.000,76,11084001,12965,0,1742188031,13026.649615689988,81.49703579999914,53487.44945472001 2025-03-17,05:07:13.000,76,11084017,13045,0,1742188032,13026.750660339989,81.47588841000106,53487.48439032 2025-03-17,05:07:14.000,76,11084008,12925,0,1742188033,13026.804550819994,81.48293754000042,53487.5123388 2025-03-17,05:07:15.000,76,11084071,13005,0,1742188034,13026.89212284999,81.4688392800017,53487.58221 2025-03-17,05:07:16.000,76,11084059,12765,0,1742188035,13026.95274963999,81.46179015000234,53487.61015848 2025-03-17,05:07:17.000,76,11084057,12805,0,1742188036,13026.925804399994,81.42654449999827,53487.63111984 2025-03-17,05:07:18.000,76,11084097,12765,0,1742188037,13027.03358535999,81.41244623999955,53487.694003920005 2025-03-17,05:07:19.000,76,11084106,12925,0,1742188038,13027.067266909995,81.41244623999955,53487.77784936 2025-03-17,05:07:20.000,76,11084025,12885,0,1742188039,13027.067266909995,81.37720059000276,53487.812784960006 2025-03-17,05:07:21.000,76,11084030,12885,0,1742188040,13027.09421214999,81.39129885000148,53487.81977208 2025-03-17,05:07:22.000,76,11084018,12725,0,1742188041,13027.09421214999,81.34195493999869,53487.83374632001 2025-03-17,05:07:23.000,76,11083987,12605,0,1742188042,13027.148102629995,81.32785667999997,53487.84073344 2025-03-17,05:07:24.000,76,11084015,12885,0,1742188043,13027.188520489995,81.30670929000189,53487.91759176 2025-03-17,05:07:25.000,76,11084036,12565,0,1742188044,13027.21546572999,81.27851277000445,53487.94554024 2025-03-17,05:07:26.000,76,11084021,12725,0,1742188045,13027.276092519991,81.20802147000359,53487.98746296 2025-03-17,05:07:27.000,76,11084056,12565,0,1742188046,13027.329982999996,81.20097234000423,53488.029385680005 2025-03-17,05:07:28.000,76,11084024,12965,0,1742188047,13027.32324669,81.13048104000336,53488.092269759996 2025-03-17,05:07:29.000,76,11084012,12885,0,1742188048,13027.377137169991,81.15162843000144,53488.11323112 2025-03-17,05:07:30.000,76,11084002,13245,0,1742188049,13027.356928239991,81.08113713000057,53488.13419248 2025-03-17,05:07:31.000,76,11084034,12605,0,1742188050,13027.457972889992,81.08113713000057,53488.21803792001 2025-03-17,05:07:32.000,76,11084038,12885,0,1742188051,13027.545544920002,81.03179321999778,53488.22502504 2025-03-17,05:07:33.000,76,11083982,12845,0,1742188052,13027.559017539992,80.98244931000227,53488.294896240004 2025-03-17,05:07:34.000,76,11084031,12885,0,1742188053,13027.572490159997,80.9472036599982,53488.23899928001 2025-03-17,05:07:35.000,76,11084045,12845,0,1742188054,13027.646589570002,80.90490888000204,53488.27393488 2025-03-17,05:07:36.000,76,11084043,12645,0,1742188055,13027.693743739997,80.82031932000245,53488.32284472 2025-03-17,05:07:37.000,76,11084060,12845,0,1742188056,13027.727425290002,80.79917193000438,53488.34380608 2025-03-17,05:07:38.000,76,11084036,12925,0,1742188057,13027.761106839993,80.74982802000159,53488.4206644 2025-03-17,05:07:39.000,76,11083963,12805,0,1742188058,13027.761106839993,80.7004841099988,53488.44861288 2025-03-17,05:07:40.000,76,11084042,12565,0,1742188059,13027.747634220003,80.59474716000113,53488.44861288 2025-03-17,05:07:41.000,76,11084047,12605,0,1742188060,13027.727425290002,80.59474716000113,53488.52547120001 2025-03-17,05:07:42.000,76,11084078,12765,0,1742188061,13027.781315769993,80.51720673000091,53488.51149696 2025-03-17,05:07:43.000,76,11084038,12765,0,1742188062,13027.767843150003,80.46786281999812,53488.53944544 2025-03-17,05:07:44.000,76,11084074,12605,0,1742188063,13027.747634220003,80.42556804000196,53488.57438104001 2025-03-17,05:07:45.000,76,11084071,12605,0,1742188064,13027.781315769993,80.37622412999917,53488.58835528 2025-03-17,05:07:46.000,76,11084039,12685,0,1742188065,13027.781315769993,80.34802761000174,53488.63726512 2025-03-17,05:07:47.000,76,11084055,12645,0,1742188066,13027.767843150003,80.28458544000023,53488.62329088001 2025-03-17,05:07:48.000,76,11084052,13045,0,1742188067,13027.754370529998,80.25638892000279,53488.69316208001 2025-03-17,05:07:49.000,76,11084072,12765,0,1742188068,13027.707216360002,80.22819239999808,53488.75604616 2025-03-17,05:07:50.000,76,11083999,12885,0,1742188069,13027.707216360002,80.25638892000279,53488.763033279996 2025-03-17,05:07:51.000,76,11084021,13005,0,1742188070,13027.680271119993,80.27753631000087,53488.78399464 2025-03-17,05:07:52.000,76,11084067,13005,0,1742188071,13027.572490159997,80.29163456999959,53488.804956 2025-03-17,05:07:53.000,76,11084076,12805,0,1742188072,13027.491654439997,80.29163456999959,53488.84687872 2025-03-17,05:07:54.000,76,11084111,12685,0,1742188073,13027.390609789996,80.3550767400011,53488.92373704 2025-03-17,05:07:55.000,76,11084069,12605,0,1742188074,13027.316510379991,80.34802761000174,53488.916749920005 2025-03-17,05:07:56.000,76,11084033,12885,0,1742188075,13027.249147279996,80.37622412999917,53488.986621120006 2025-03-17,05:07:57.000,76,11084041,12725,0,1742188076,13027.17504786999,80.43261717000132,53488.95867264001 2025-03-17,05:07:58.000,76,11084087,12925,0,1742188077,13027.026849049995,80.47491195000475,53489.0145696 2025-03-17,05:07:59.000,76,11084069,12885,0,1742188078,13026.885386539994,80.48196108000411,53489.07745368001 2025-03-17,05:08:00.000,76,11084073,12965,0,1742188079,13026.784341889994,80.5524523799977,53489.098415039996 2025-03-17,05:08:01.000,76,11084076,12765,0,1742188080,13026.649615689988,80.58064890000242,53489.098415039996 2025-03-17,05:08:02.000,76,11084056,12765,0,1742188081,13026.528362110002,80.63704194000456,53489.12636352001 2025-03-17,05:08:03.000,76,11084054,12765,0,1742188082,13026.393635909997,80.665238460002,53489.14033776 2025-03-17,05:08:04.000,76,11084062,12605,0,1742188083,13026.245437090001,80.7004841099988,53489.203221840005 2025-03-17,05:08:05.000,76,11084041,12965,0,1742188084,13026.12418351,80.75687715000095,53489.23117032 2025-03-17,05:08:06.000,76,11084043,13045,0,1742188085,13025.96251207,80.7639262800003,53489.19623472001 2025-03-17,05:08:07.000,76,11084080,13005,0,1742188086,13025.767159079995,80.77802453999902,53489.21719608 2025-03-17,05:08:08.000,76,11084064,13045,0,1742188087,13025.618960259999,80.8767123600046,53489.1892476 2025-03-17,05:08:09.000,76,11084083,12645,0,1742188088,13025.457288819998,80.89785975000268,53489.21719608 2025-03-17,05:08:10.000,76,11084024,12485,0,1742188089,13025.295617379998,80.8767123600046,53489.23117032 2025-03-17,05:08:11.000,76,11084058,12765,0,1742188090,13025.127209630002,80.97540018000291,53489.23815744 2025-03-17,05:08:12.000,76,11084059,12925,0,1742188091,13024.945329260001,80.99654757000098,53489.22418320001 2025-03-17,05:08:13.000,76,11084097,12885,0,1742188092,13024.82407568,81.04589148000377,53489.21719608 2025-03-17,05:08:14.000,76,11084121,12845,0,1742188093,13024.689349479995,81.08113713000057,53489.1892476 2025-03-17,05:08:15.000,76,11084047,12845,0,1742188094,13024.608513759995,81.08818625999993,53489.16828624 2025-03-17,05:08:16.000,76,11084071,12845,0,1742188095,13024.49399648999,81.109333649998,53489.14033776 2025-03-17,05:08:17.000,76,11084077,13085,0,1742188096,13024.419897079999,81.08818625999993,53489.12636352001 2025-03-17,05:08:18.000,76,11084098,12925,0,1742188097,13024.352533979989,81.13048104000336,53489.098415039996 2025-03-17,05:08:19.000,76,11084072,13125,0,1742188098,13024.298643499998,81.16572669000016,53489.06347944 2025-03-17,05:08:20.000,76,11084020,13045,0,1742188099,13024.251489329989,81.19392321000487,53489.09142792 2025-03-17,05:08:21.000,76,11084088,12885,0,1742188100,13024.224544089993,81.22916886000166,53489.05649232001 2025-03-17,05:08:22.000,76,11084064,13045,0,1742188101,13024.238016709998,81.2221197300023,53489.0495052 2025-03-17,05:08:23.000,76,11084034,12645,0,1742188102,13024.278434569998,81.28556190000381,53489.0495052 2025-03-17,05:08:24.000,76,11084063,12885,0,1742188103,13024.238016709998,81.32080755000061,53489.02854384001 2025-03-17,05:08:25.000,76,11084067,12805,0,1742188104,13024.264961949993,81.35605320000468,53489.0495052 2025-03-17,05:08:26.000,76,11084052,13005,0,1742188105,13024.211071469988,81.39129885000148,53489.035530960005 2025-03-17,05:08:27.000,76,11084091,12965,0,1742188106,13024.258225639998,81.39834798000084,53489.00758248001 2025-03-17,05:08:28.000,76,11084099,12965,0,1742188107,13024.291907189989,81.41949536999891,53489.07745368001 2025-03-17,05:08:29.000,76,11084049,13085,0,1742188108,13024.339061359999,81.44769189000363,53489.084440800005 2025-03-17,05:08:30.000,76,11084019,12605,0,1742188109,13024.305379809994,81.44064276000427,53489.02854384001 2025-03-17,05:08:31.000,76,11084097,12965,0,1742188110,13024.379479219999,81.5040849299985,53489.05649232001 2025-03-17,05:08:32.000,76,11084040,12725,0,1742188111,13024.419897079999,81.53933058000257,53489.0495052 2025-03-17,05:08:33.000,76,11084063,12645,0,1742188112,13024.41316076999,81.58867448999808,53489.05649232001 2025-03-17,05:08:34.000,76,11084061,12605,0,1742188113,13024.419897079999,81.65916578999895,53489.07745368001 2025-03-17,05:08:35.000,76,11084032,12525,0,1742188114,13024.372742909989,81.69441144000302,53489.084440800005 2025-03-17,05:08:36.000,76,11084027,12725,0,1742188115,13024.359270289999,81.76490274000389,53489.11238928 2025-03-17,05:08:37.000,76,11084069,12725,0,1742188116,13024.325588739994,81.84244317000412,53489.098415039996 2025-03-17,05:08:38.000,76,11084093,12845,0,1742188117,13024.318852429999,81.89883620999899,53489.12636352001 2025-03-17,05:08:39.000,76,11084077,12845,0,1742188118,13024.258225639998,82.01162229000329,53489.1892476 2025-03-17,05:08:40.000,76,11084031,12765,0,1742188119,13024.285170879994,82.09621185000287,53489.18226048 2025-03-17,05:08:41.000,76,11084069,12765,0,1742188120,13024.217807779998,82.15965402000438,53489.1892476 2025-03-17,05:08:42.000,76,11084057,12765,0,1742188121,13024.197598849998,82.2724401000014,53489.252131680005 2025-03-17,05:08:43.000,76,11084081,13045,0,1742188122,13024.157180989998,82.38522617999843,53489.22418320001 2025-03-17,05:08:44.000,76,11084056,12725,0,1742188123,13024.143708369993,82.46981573999801,53489.24514456001 2025-03-17,05:08:45.000,76,11084004,12885,0,1742188124,13024.143708369993,82.64604399000382,53489.301041520004 2025-03-17,05:08:46.000,76,11084065,12765,0,1742188125,13024.157180989998,82.71653529000469,53489.28706728 2025-03-17,05:08:47.000,76,11084021,12645,0,1742188126,13024.136972059998,82.79407572000491,53489.28008016 2025-03-17,05:08:48.000,76,11084037,12805,0,1742188127,13024.217807779998,82.92800919000001,53489.28706728 2025-03-17,05:08:49.000,76,11084045,12805,0,1742188128,13024.271698259989,82.99850049000088,53489.27309304001 2025-03-17,05:08:50.000,76,11084040,13045,0,1742188129,13024.305379809994,83.18882699999813,53489.2591188 2025-03-17,05:08:51.000,76,11084036,12805,0,1742188130,13024.339061359999,83.30161308000243,53489.28706728 2025-03-17,05:08:52.000,76,11084025,12845,0,1742188131,13024.386215529994,83.4355465500048,53489.301041520004 2025-03-17,05:08:53.000,76,11084034,12885,0,1742188132,13024.41316076999,83.52718524000375,53489.30802864 2025-03-17,05:08:54.000,76,11084006,12685,0,1742188133,13024.43336969999,83.66111870999885,53489.322002880006 2025-03-17,05:08:55.000,76,11084044,12725,0,1742188134,13024.460314939999,83.8161995699993,53489.31501576001 2025-03-17,05:08:56.000,76,11084063,12685,0,1742188135,13024.48052387,83.95013304000167,53489.322002880006 2025-03-17,05:08:57.000,76,11084019,13045,0,1742188136,13024.47378755999,84.07701738000469,53489.36392560001 2025-03-17,05:08:58.000,76,11084062,13045,0,1742188137,13024.547886969995,84.14045954999892,53489.33597712 2025-03-17,05:08:59.000,76,11084032,13085,0,1742188138,13024.59504113999,84.25324563000322,53489.370912720005 2025-03-17,05:09:00.000,76,11084011,12925,0,1742188139,13024.64219531,84.40127736000431,53489.35693848 2025-03-17,05:09:01.000,76,11084010,12725,0,1742188140,13024.709558409995,84.45062126999983,53489.33597712 2025-03-17,05:09:02.000,76,11084071,12645,0,1742188141,13024.810603059996,84.54930908999813,53489.370912720005 2025-03-17,05:09:03.000,76,11084046,12885,0,1742188142,13024.898175089991,84.61275125999964,53489.32899 2025-03-17,05:09:04.000,76,11084031,12765,0,1742188143,13025.005956050001,84.67619343000115,53489.33597712 2025-03-17,05:09:05.000,76,11084005,12765,0,1742188144,13025.086791770002,84.76078299000073,53489.36392560001 2025-03-17,05:09:06.000,76,11084020,12805,0,1742188145,13025.208045350002,84.83832342000096,53489.30802864 2025-03-17,05:09:07.000,76,11084023,12885,0,1742188146,13025.295617379998,84.87356906999776,53489.32899 2025-03-17,05:09:08.000,76,11084040,12565,0,1742188147,13025.430343579988,84.89471646000311,53489.252131680005 2025-03-17,05:09:09.000,76,11083988,12765,0,1742188148,13025.565069779994,84.92291298000055,53489.28706728 2025-03-17,05:09:10.000,76,11084032,13205,0,1742188149,13025.686323359994,84.98635515000205,53489.27309304001 2025-03-17,05:09:11.000,76,11084091,12805,0,1742188150,13025.827785869995,85.00750254000013,53489.27309304001 2025-03-17,05:09:12.000,76,11084025,12685,0,1742188151,13026.009666239996,84.98635515000205,53489.2591188 2025-03-17,05:09:13.000,76,11083976,12645,0,1742188152,13026.144392440001,84.97225689000334,53489.18226048 2025-03-17,05:09:14.000,76,11084015,13005,0,1742188153,13026.265646020001,84.95110949999798,53489.203221840005 2025-03-17,05:09:15.000,76,11084045,12525,0,1742188154,13026.474471629997,84.92291298000055,53489.17527336001 2025-03-17,05:09:16.000,76,11084010,12925,0,1742188155,13026.636143069998,84.95110949999798,53489.1193764 2025-03-17,05:09:17.000,76,11084019,12805,0,1742188156,13026.797814509999,84.85242167999968,53489.098415039996 2025-03-17,05:09:18.000,76,11084009,12685,0,1742188157,13026.91906809,84.81717603000288,53489.133350640004 2025-03-17,05:09:19.000,76,11084044,12685,0,1742188158,13027.03358535999,84.7678321200001,53489.14033776 2025-03-17,05:09:20.000,76,11084042,12805,0,1742188159,13027.10094846,84.75373386000138,53489.1193764 2025-03-17,05:09:21.000,76,11084019,12725,0,1742188160,13027.15483893999,84.7325864700033,53489.07745368001 2025-03-17,05:09:22.000,76,11084036,12805,0,1742188161,13027.21546572999,84.65504604000307,53489.09142792 2025-03-17,05:09:23.000,76,11083996,13165,0,1742188162,13027.336719309991,84.59160387000156,53489.02854384001 2025-03-17,05:09:24.000,76,11084019,13085,0,1742188163,13027.444500270001,84.49996518000262,53489.02155672 2025-03-17,05:09:25.000,76,11084060,12805,0,1742188164,13027.552281229997,84.45767039999919,53489.035530960005 2025-03-17,05:09:26.000,76,11084070,12845,0,1742188165,13027.693743739997,84.43652301000111,53488.99360824 2025-03-17,05:09:27.000,76,11084016,12725,0,1742188166,13027.835206249998,84.3730808399996,53488.99360824 2025-03-17,05:09:28.000,76,11084077,12805,0,1742188167,13027.990141379989,84.35193345000152,53489.0145696 2025-03-17,05:09:29.000,76,11084044,12765,0,1742188168,13028.11813127,84.31668780000473,53488.97963400001 2025-03-17,05:09:30.000,76,11084010,12805,0,1742188169,13028.225912229995,84.31668780000473,53488.95867264001 2025-03-17,05:09:31.000,76,11084024,12565,0,1742188170,13028.36063843,84.28144215000066,53488.97264688 2025-03-17,05:09:32.000,76,11084025,12725,0,1742188171,13028.52230987,84.28849128000002,53489.0495052 2025-03-17,05:09:33.000,76,11083975,12845,0,1742188172,13028.616618209991,84.2391473700045,53489.02854384001 2025-03-17,05:09:34.000,76,11084032,12965,0,1742188173,13028.744608100002,84.28849128000002,53489.06347944 2025-03-17,05:09:35.000,76,11084069,13005,0,1742188174,13028.919752159993,84.28144215000066,53489.07745368001 2025-03-17,05:09:36.000,76,11083967,12445,0,1742188175,13029.034269429998,84.33078606000345,53489.084440800005 2025-03-17,05:09:37.000,76,11084022,12965,0,1742188176,13029.101632529993,84.35193345000152,53489.12636352001 2025-03-17,05:09:38.000,76,11083990,12805,0,1742188177,13029.195940869999,84.39422822999768,53489.14033776 2025-03-17,05:09:39.000,76,11084019,13165,0,1742188178,13029.33066706999,84.40832649000367,53489.1892476 2025-03-17,05:09:40.000,76,11084030,13045,0,1742188179,13029.49233850999,84.47881779000454,53489.252131680005 2025-03-17,05:09:41.000,76,11084019,13125,0,1742188180,13029.67421887999,84.5211125700007,53489.28008016 2025-03-17,05:09:42.000,76,11084039,12845,0,1742188181,13029.829154009996,84.59160387000156,53489.34296424001 2025-03-17,05:09:43.000,76,11083996,13205,0,1742188182,13029.997561759992,84.67619343000115,53489.41283544001 2025-03-17,05:09:44.000,76,11083992,13005,0,1742188183,13030.118815339993,84.78897950999817,53489.468732400004 2025-03-17,05:09:45.000,76,11084003,12765,0,1742188184,13030.260277849993,84.88766733000375,53489.49668088 2025-03-17,05:09:46.000,76,11084043,12845,0,1742188185,13030.381531429994,84.9793060200027,53489.59450056 2025-03-17,05:09:47.000,76,11084056,12925,0,1742188186,13030.46910345999,85.09914122999908,53489.72725584001 2025-03-17,05:09:48.000,76,11083986,12885,0,1742188187,13030.54993917999,85.2260255700021,53489.7831528 2025-03-17,05:09:49.000,76,11083981,12645,0,1742188188,13030.624038589995,85.33176251999976,53489.83206264 2025-03-17,05:09:50.000,76,11084090,12645,0,1742188189,13030.61056596999,85.43045033999806,53489.94385656001 2025-03-17,05:09:51.000,76,11084059,12605,0,1742188190,13030.603829659995,85.62077685000258,53490.01372776001 2025-03-17,05:09:52.000,76,11084061,12765,0,1742188191,13030.502785009994,85.76880858000368,53490.06962472 2025-03-17,05:09:53.000,76,11084029,12765,0,1742188192,13030.408476669989,85.83929988000455,53490.12552168 2025-03-17,05:09:54.000,76,11084041,12845,0,1742188193,13030.307432019988,85.980282479999,53490.17443152 2025-03-17,05:09:55.000,76,11084028,12765,0,1742188194,13030.226596299988,86.12126508000074,53490.209367120005 2025-03-17,05:09:56.000,76,11084028,12685,0,1742188195,13030.159233199993,86.23405115999776,53490.2373156 2025-03-17,05:09:57.000,76,11084045,12725,0,1742188196,13029.990825449997,86.34683724000206,53490.2722512 2025-03-17,05:09:58.000,76,11084078,12765,0,1742188197,13029.856099249992,86.4878198400038,53490.328148160006 2025-03-17,05:09:59.000,76,11084004,12765,0,1742188198,13029.755054599991,86.55126200999803,53490.37007088001 2025-03-17,05:10:00.000,76,11084016,12485,0,1742188199,13029.6203284,86.62880243999825,53490.40500648 2025-03-17,05:10:01.000,76,11084050,12885,0,1742188200,13029.586646849995,86.73453939000319,53490.45391632 2025-03-17,05:10:02.000,76,11084055,12885,0,1742188201,13029.47886589,86.8332272100015,53490.43994208 2025-03-17,05:10:03.000,76,11084050,12965,0,1742188202,13029.39129385999,86.9319150299998,53490.46789056001 2025-03-17,05:10:04.000,76,11084050,12885,0,1742188203,13029.344139689994,86.97420981000323,53490.48885192001 2025-03-17,05:10:05.000,76,11084039,12805,0,1742188204,13029.256567659999,87.03765198000474,53490.53077464 2025-03-17,05:10:06.000,76,11084082,12885,0,1742188205,13029.229622419989,87.08699589000025,53490.544748880005 2025-03-17,05:10:07.000,76,11084048,12685,0,1742188206,13029.209413489989,87.20683110000391,53490.53776176001 2025-03-17,05:10:08.000,76,11084086,13045,0,1742188207,13029.175731939999,87.21388023000327,53490.551736 2025-03-17,05:10:09.000,76,11084059,12885,0,1742188208,13029.202677179994,87.25617500999942,53490.57968448 2025-03-17,05:10:10.000,76,11084049,12685,0,1742188209,13029.155523009998,87.29846979000286,53490.57968448 2025-03-17,05:10:11.000,76,11084022,12805,0,1742188210,13029.061214669993,87.37601022000308,53490.61462008001 2025-03-17,05:10:12.000,76,11083997,12685,0,1742188211,13029.014060499998,87.40420674000052,53490.64955568 2025-03-17,05:10:13.000,76,11084070,12925,0,1742188212,13028.973642639998,87.4253541299986,53490.663529920006 2025-03-17,05:10:14.000,76,11083992,13165,0,1742188213,13028.906279540002,87.39715761000116,53490.642568560004 2025-03-17,05:10:15.000,76,11084005,12645,0,1742188214,13028.785025960002,87.43945239000459,53490.65654280001 2025-03-17,05:10:16.000,76,11084030,12645,0,1742188215,13028.697453929992,87.50289455999882,53490.663529920006 2025-03-17,05:10:17.000,76,11084013,12685,0,1742188216,13028.630090829996,87.55223847000161,53490.70545264001 2025-03-17,05:10:18.000,76,11084035,12725,0,1742188217,13028.549255109996,87.59453324999777,53490.70545264001 2025-03-17,05:10:19.000,76,11084054,12845,0,1742188218,13028.43473783999,87.56633673000033,53490.663529920006 2025-03-17,05:10:20.000,76,11084101,12565,0,1742188219,13028.36063843,87.57338585999969,53490.691478400004 2025-03-17,05:10:21.000,76,11084039,12645,0,1742188220,13028.23938485,87.55223847000161,53490.71942688 2025-03-17,05:10:22.000,76,11084040,12765,0,1742188221,13028.124867579994,87.57338585999969,53490.71942688 2025-03-17,05:10:23.000,76,11084007,12845,0,1742188222,13028.037295549999,87.55223847000161,53490.691478400004 2025-03-17,05:10:24.000,76,11084057,12965,0,1742188223,13027.949723519989,87.53109108000353,53490.67750416 2025-03-17,05:10:25.000,76,11084060,13125,0,1742188224,13027.841942559993,87.58043498999905,53490.68449128001 2025-03-17,05:10:26.000,76,11084077,12685,0,1742188225,13027.814997319998,87.60863151000376,53490.69846552 2025-03-17,05:10:27.000,76,11084091,13005,0,1742188226,13027.727425290002,87.7002702000027,53490.68449128001 2025-03-17,05:10:28.000,76,11084104,12765,0,1742188227,13027.592699089997,87.81305627999973,53490.663529920006 2025-03-17,05:10:29.000,76,11084048,12725,0,1742188228,13027.585962780002,87.93289149000339,53490.67750416 2025-03-17,05:10:30.000,76,11084059,12805,0,1742188229,13027.431027649996,88.02453018000233,53490.65654280001 2025-03-17,05:10:31.000,76,11084029,12765,0,1742188230,13027.431027649996,88.16551278000406,53490.60763296 2025-03-17,05:10:32.000,76,11084000,12805,0,1742188231,13027.34345562,88.32059364000452,53490.60763296 2025-03-17,05:10:33.000,76,11084039,12965,0,1742188232,13027.23567465999,88.46862536999834,53490.61462008001 2025-03-17,05:10:34.000,76,11084045,12645,0,1742188233,13027.107684769995,88.62370622999879,53490.63558144001 2025-03-17,05:10:35.000,76,11084052,12845,0,1742188234,13027.04032167,88.79288534999796,53490.63558144001 2025-03-17,05:10:36.000,76,11084022,12645,0,1742188235,13026.986431189995,88.91272056000162,53490.691478400004 2025-03-17,05:10:37.000,76,11084065,12725,0,1742188236,13026.87191391999,89.04665403000399,53490.61462008001 2025-03-17,05:10:38.000,76,11084066,13045,0,1742188237,13026.770869269989,89.11009619999822,53490.58667160001 2025-03-17,05:10:39.000,76,11084091,12805,0,1742188238,13026.737187719998,89.27927532000467,53490.57269736 2025-03-17,05:10:40.000,76,11084035,12565,0,1742188239,13026.663088309993,89.40615966000041,53490.60064584 2025-03-17,05:10:41.000,76,11084003,13085,0,1742188240,13026.575516279998,89.49074922,53490.51680040001 2025-03-17,05:10:42.000,76,11084045,13085,0,1742188241,13026.535098419998,89.54714226000215,53490.50981328 2025-03-17,05:10:43.000,76,11084020,12725,0,1742188242,13026.508153180002,89.63173182000173,53490.51680040001 2025-03-17,05:10:44.000,76,11084040,12525,0,1742188243,13026.474471629997,89.69517399000324,53490.4119936 2025-03-17,05:10:45.000,76,11084020,12965,0,1742188244,13026.420581149992,89.77976355000283,53490.40500648 2025-03-17,05:10:46.000,76,11084030,12885,0,1742188245,13026.333009119997,89.87140224000177,53490.40500648 2025-03-17,05:10:47.000,76,11084031,12965,0,1742188246,13026.258909709992,89.87845137000113,53490.39103224 2025-03-17,05:10:48.000,76,11084036,12805,0,1742188247,13026.231964469996,89.91369701999793,53490.3421224 2025-03-17,05:10:49.000,76,11084046,12685,0,1742188248,13026.171337679996,89.95599180000136,53490.26526408 2025-03-17,05:10:50.000,76,11084037,12765,0,1742188249,13026.117447199991,89.97713918999943,53490.25128984001 2025-03-17,05:10:51.000,76,11084024,12885,0,1742188250,13026.090501959996,90.04058136000094,53490.29321256 2025-03-17,05:10:52.000,76,11084037,12965,0,1742188251,13026.077029339991,90.02648310000222,53490.23032848001 2025-03-17,05:10:53.000,76,11084019,12645,0,1742188252,13026.02313886,90.04058136000094,53490.17443152 2025-03-17,05:10:54.000,76,11084013,12885,0,1742188253,13026.009666239996,90.13926917999925,53490.11853456 2025-03-17,05:10:55.000,76,11084066,12965,0,1742188254,13026.02313886,90.18156396000268,53490.090586080005 2025-03-17,05:10:56.000,76,11084055,12845,0,1742188255,13025.97598468999,90.17451483000332,53490.00674064 2025-03-17,05:10:57.000,76,11084042,12965,0,1742188256,13025.94230314,90.18156396000268,53490.027702 2025-03-17,05:10:58.000,76,11084060,12765,0,1742188257,13025.888412659995,90.24500613000419,53489.96481792001 2025-03-17,05:10:59.000,76,11084060,12965,0,1742188258,13025.93556682999,90.2943500399997,53489.90193384 2025-03-17,05:11:00.000,76,11083993,12885,0,1742188259,13025.827785869995,90.32959569000377,53489.88097248 2025-03-17,05:11:01.000,76,11084028,12765,0,1742188260,13025.80084063,90.42123438000272,53489.86001112 2025-03-17,05:11:02.000,76,11084039,12805,0,1742188261,13025.83452217999,90.49172568000358,53489.81808840001 2025-03-17,05:11:03.000,76,11084026,12765,0,1742188262,13025.90188528,90.59746263000125,53489.81110128 2025-03-17,05:11:04.000,76,11084077,12925,0,1742188263,13025.91535789999,90.72434697000426,53489.76917856 2025-03-17,05:11:05.000,76,11084016,12685,0,1742188264,13025.89514896999,90.81598566000321,53489.74123008 2025-03-17,05:11:06.000,76,11084094,12845,0,1742188265,13025.91535789999,90.92877174000023,53489.72026872 2025-03-17,05:11:07.000,76,11084001,12605,0,1742188266,13025.91535789999,91.04155782000453,53489.62943616001 2025-03-17,05:11:08.000,76,11084029,12965,0,1742188267,13025.91535789999,91.26008084999921,53489.636423280004 2025-03-17,05:11:09.000,76,11084045,13085,0,1742188268,13025.86146742,91.40106345000095,53489.67834600001 2025-03-17,05:11:10.000,76,11084039,12925,0,1742188269,13025.7806317,91.49270213999989,53489.62943616001 2025-03-17,05:11:11.000,76,11084029,12805,0,1742188270,13025.72000491,91.6548321299997,53489.601487679996 2025-03-17,05:11:12.000,76,11084054,12845,0,1742188271,13025.618960259999,91.82401124999888,53489.58052632001 2025-03-17,05:11:13.000,76,11084049,12805,0,1742188272,13025.524651919994,91.98614123999869,53489.55956496001 2025-03-17,05:11:14.000,76,11084040,12925,0,1742188273,13025.457288819998,92.08482906000427,53489.51065512001 2025-03-17,05:11:15.000,76,11084081,12765,0,1742188274,13025.464025129993,92.21171340000001,53489.48270664001 2025-03-17,05:11:16.000,76,11084093,12805,0,1742188275,13025.410134649988,92.40203991000453,53489.47571952 2025-03-17,05:11:17.000,76,11084044,12765,0,1742188276,13025.396662029998,92.55007163999835,53489.44777104 2025-03-17,05:11:18.000,76,11084059,12725,0,1742188277,13025.389925719988,92.7544964100016,53489.370912720005 2025-03-17,05:11:19.000,76,11084026,12605,0,1742188278,13025.376453099998,92.90957727000205,53489.32899 2025-03-17,05:11:20.000,76,11084046,12685,0,1742188279,13025.349507860003,93.02236334999907,53489.301041520004 2025-03-17,05:11:21.000,76,11083975,12725,0,1742188280,13025.315826309998,93.14924769000208,53489.24514456001 2025-03-17,05:11:22.000,76,11084047,12525,0,1742188281,13025.356244169998,93.28318116000446,53489.23815744 2025-03-17,05:11:23.000,76,11084081,12885,0,1742188282,13025.464025129993,93.38186898000276,53489.1892476 2025-03-17,05:11:24.000,76,11084087,12765,0,1742188283,13025.598751329999,93.53694984000322,53489.14732488001 2025-03-17,05:11:25.000,76,11084083,12765,0,1742188284,13025.75368645999,93.6567850499996,53489.14033776 2025-03-17,05:11:26.000,76,11084010,13045,0,1742188285,13025.89514896999,93.78366939000261,53489.11238928 2025-03-17,05:11:27.000,76,11083963,12725,0,1742188286,13026.02313886,93.89645546999964,53489.07745368001 2025-03-17,05:11:28.000,76,11084044,12965,0,1742188287,13026.211755539996,94.02333981000265,53489.02155672 2025-03-17,05:11:29.000,76,11084043,12805,0,1742188288,13026.407108530002,94.22071544999926,53489.07046656 2025-03-17,05:11:30.000,76,11084081,12765,0,1742188289,13026.636143069998,94.36874718000036,53489.084440800005 2025-03-17,05:11:31.000,76,11083995,12725,0,1742188290,13026.878650229999,94.50268065000273,53489.04251808 2025-03-17,05:11:32.000,76,11084003,12765,0,1742188291,13027.10094846,94.65776151000318,53489.07745368001 2025-03-17,05:11:33.000,76,11084061,12765,0,1742188292,13027.34345562,94.81284237000364,53489.098415039996 2025-03-17,05:11:34.000,76,11084009,12765,0,1742188293,13027.572490159997,95.02431626999896,53489.14033776 2025-03-17,05:11:35.000,76,11084031,13085,0,1742188294,13027.754370529998,95.19349538999813,53489.12636352001 2025-03-17,05:11:36.000,76,11084086,12925,0,1742188295,13027.956459829998,95.3767727700033,53489.133350640004 2025-03-17,05:11:37.000,76,11084016,12725,0,1742188296,13028.145076509994,95.61644319000334,53489.21719608 2025-03-17,05:11:38.000,76,11084025,13045,0,1742188297,13028.32022057,95.85611361000338,53489.21719608 2025-03-17,05:11:39.000,76,11084088,12845,0,1742188298,13028.48189201,96.05348924999998,53489.23815744 2025-03-17,05:11:40.000,76,11084093,12925,0,1742188299,13028.596409279991,96.26496315000259,53489.32899 2025-03-17,05:11:41.000,76,11084026,12765,0,1742188300,13028.690717619997,96.45528965999983,53489.37789984 2025-03-17,05:11:42.000,76,11084043,13045,0,1742188301,13028.758080719992,96.72315660000459,53489.37789984 2025-03-17,05:11:43.000,76,11084005,12645,0,1742188302,13028.879334299992,96.99807267000142,53489.44078392001 2025-03-17,05:11:44.000,76,11084043,12765,0,1742188303,13028.939961089993,97.20954657000402,53489.46174528001 2025-03-17,05:11:45.000,76,11084086,13125,0,1742188304,13029.027533119988,97.41397133999999,53489.41283544001 2025-03-17,05:11:46.000,76,11084026,12605,0,1742188305,13029.182468249994,97.59019958999852,53489.47571952 2025-03-17,05:11:47.000,76,11084022,12685,0,1742188306,13029.263303969994,97.76642784000433,53489.52462936 2025-03-17,05:11:48.000,76,11084038,12925,0,1742188307,13029.256567659999,97.97085261000029,53489.56655208 2025-03-17,05:11:49.000,76,11084005,12885,0,1742188308,13029.344139689994,98.16117912000482,53489.55956496001 2025-03-17,05:11:50.000,76,11084100,12685,0,1742188309,13029.47212957999,98.40084954000486,53489.587513440005 2025-03-17,05:11:51.000,76,11084037,12965,0,1742188310,13029.606855779995,98.48543910000444,53489.61546192 2025-03-17,05:11:52.000,76,11084004,12965,0,1742188311,13029.788736149996,98.53478300999996,53489.62943616001 2025-03-17,05:11:53.000,76,11084025,12765,0,1742188312,13029.869571869996,98.63347082999826,53489.636423280004 2025-03-17,05:11:54.000,76,11083995,12965,0,1742188313,13029.957143899992,98.78150255999935,53489.636423280004 2025-03-17,05:11:55.000,76,11084071,12605,0,1742188314,13029.896517109992,98.90838690000237,53489.601487679996 2025-03-17,05:11:56.000,76,11084014,12725,0,1742188315,13029.957143899992,99.03527123999811,53489.61546192 2025-03-17,05:11:57.000,76,11084084,12925,0,1742188316,13029.896517109992,99.13395906000369,53489.58052632001 2025-03-17,05:11:58.000,76,11084038,12805,0,1742188317,13029.842626630001,99.15510645000177,53489.56655208 2025-03-17,05:11:59.000,76,11084036,12725,0,1742188318,13029.815681389991,99.12690993000433,53489.55257784 2025-03-17,05:12:00.000,76,11084033,12965,0,1742188319,13029.68095519,99.07756602000154,53489.49668088 2025-03-17,05:12:01.000,76,11084039,13045,0,1742188320,13029.55296529999,99.03527123999811,53489.44777104 2025-03-17,05:12:02.000,76,11084040,12965,0,1742188321,13029.43171171999,99.05641863000346,53489.41283544001 2025-03-17,05:12:03.000,76,11084049,12605,0,1742188322,13029.364348619994,99.01412385000003,53489.35693848 2025-03-17,05:12:04.000,76,11084030,12685,0,1742188323,13029.276776589999,98.90838690000237,53489.28706728 2025-03-17,05:12:05.000,76,11084022,12885,0,1742188324,13029.182468249994,98.74625691000256,53489.18226048 2025-03-17,05:12:06.000,76,11084008,12805,0,1742188325,13029.094896219998,98.57707779000339,53489.084440800005 2025-03-17,05:12:07.000,76,11084072,13205,0,1742188326,13029.101632529993,98.4783899699978,53489.02155672 2025-03-17,05:12:08.000,76,11084062,12725,0,1742188327,13029.041005739993,98.38675127999886,53488.930724159996 2025-03-17,05:12:09.000,76,11084065,12685,0,1742188328,13029.034269429998,98.23871954999777,53488.804956 2025-03-17,05:12:10.000,76,11084088,12525,0,1742188329,13029.000587879993,98.11183521000203,53488.700149200005 2025-03-17,05:12:11.000,76,11083999,12925,0,1742188330,13028.913015849997,97.97790173999965,53488.64425224001 2025-03-17,05:12:12.000,76,11084081,12765,0,1742188331,13028.919752159993,97.8228208799992,53488.53944544 2025-03-17,05:12:13.000,76,11084055,12605,0,1742188332,13029.034269429998,97.66774001999875,53488.43463864001 2025-03-17,05:12:14.000,76,11084040,12965,0,1742188333,13029.189204559989,97.51970828999765,53488.364767440005 2025-03-17,05:12:15.000,76,11084052,13125,0,1742188334,13029.317194449999,97.40692221000063,53488.34380608 2025-03-17,05:12:16.000,76,11084043,12605,0,1742188335,13029.485602199995,97.39282395000191,53488.34380608 2025-03-17,05:12:17.000,76,11084046,12605,0,1742188336,13029.65400994999,97.2659396099989,53488.25297352 2025-03-17,05:12:18.000,76,11084025,12925,0,1742188337,13029.808945079996,97.25889047999954,53488.18310232 2025-03-17,05:12:19.000,76,11084040,12725,0,1742188338,13029.963880210002,97.14610440000251,53488.16214096 2025-03-17,05:12:20.000,76,11084047,12965,0,1742188339,13030.186178440003,96.9205322400012,53488.148166720006 2025-03-17,05:12:21.000,76,11084064,12525,0,1742188340,13030.374795119998,96.87823745999776,53488.15515384 2025-03-17,05:12:22.000,76,11084037,12645,0,1742188341,13030.563411799994,96.77954963999946,53488.16912808001 2025-03-17,05:12:23.000,76,11084069,12885,0,1742188342,13030.785710029995,96.75840225000138,53488.197076560005 2025-03-17,05:12:24.000,76,11084077,12845,0,1742188343,13031.041689810001,96.70200920999923,53488.2110508 2025-03-17,05:12:25.000,76,11084038,12965,0,1742188344,13031.243779110002,96.63151790999837,53488.22502504 2025-03-17,05:12:26.000,76,11084038,12805,0,1742188345,13031.338087449993,96.57512487000349,53488.28790912001 2025-03-17,05:12:27.000,76,11084037,12645,0,1742188346,13031.540176749993,96.66676356000244,53488.315857600006 2025-03-17,05:12:28.000,76,11084020,13125,0,1742188347,13031.722057119994,96.7372548600033,53488.44162576 2025-03-17,05:12:29.000,76,11084065,12925,0,1742188348,13031.802892839994,96.79364789999818,53488.50450984001 2025-03-17,05:12:30.000,76,11084084,12765,0,1742188349,13031.903937489995,96.8852865900044,53488.58835528 2025-03-17,05:12:31.000,76,11084103,12605,0,1742188350,13031.95109165999,96.95577788999799,53488.6652136 2025-03-17,05:12:32.000,76,11084066,12845,0,1742188351,13031.903937489995,97.082662230001,53488.74207192001 2025-03-17,05:12:33.000,76,11084036,12525,0,1742188352,13031.843310699995,97.22364483000274,53488.84687872 2025-03-17,05:12:34.000,76,11084028,12885,0,1742188353,13031.715320809999,97.4421678600047,53488.95168552 2025-03-17,05:12:35.000,76,11084010,12965,0,1742188354,13031.560385679993,97.71003480000218,53489.0145696 2025-03-17,05:12:36.000,76,11084090,12965,0,1742188355,13031.405450550003,97.84396827000455,53489.06347944 2025-03-17,05:12:37.000,76,11084070,12645,0,1742188356,13031.203361250002,98.11888434000139,53489.09142792 2025-03-17,05:12:38.000,76,11084080,12845,0,1742188357,13031.095580289992,98.3444565000027,53489.21020896 2025-03-17,05:12:39.000,76,11084017,12605,0,1742188358,13030.974326709991,98.4783899699978,53489.21719608 2025-03-17,05:12:40.000,76,11084011,12965,0,1742188359,13030.81265526999,98.61937256999954,53489.19623472001 2025-03-17,05:12:41.000,76,11084082,12845,0,1742188360,13030.644247519995,98.67576561000169,53489.28008016 2025-03-17,05:12:42.000,76,11084090,12845,0,1742188361,13030.421949289994,98.77445343,53489.28706728 2025-03-17,05:12:43.000,76,11084085,13085,0,1742188362,13030.253541539998,98.92248516000109,53489.30802864 2025-03-17,05:12:44.000,76,11084088,12725,0,1742188363,13030.071661169997,99.00002559000131,53489.34296424001 2025-03-17,05:12:45.000,76,11084065,12805,0,1742188364,13029.930198659997,99.07051689000218,53489.31501576001 2025-03-17,05:12:46.000,76,11084079,12845,0,1742188365,13029.775263529991,99.0846151500009,53489.28706728 2025-03-17,05:12:47.000,76,11084123,12645,0,1742188366,13029.6203284,99.0493695000041,53489.252131680005 2025-03-17,05:12:48.000,76,11084075,12485,0,1742188367,13029.51254743999,99.07051689000218,53489.21719608 2025-03-17,05:12:49.000,76,11084034,12925,0,1742188368,13029.424975409995,99.14100819000305,53489.22418320001 2025-03-17,05:12:50.000,76,11084069,12525,0,1742188369,13029.404766479995,99.19035209999856,53489.21020896 2025-03-17,05:12:51.000,76,11084073,12765,0,1742188370,13029.317194449999,99.2960890500035,53489.16828624 2025-03-17,05:12:52.000,76,11084089,13165,0,1742188371,13029.175731939999,99.42297338999924,53489.14732488001 2025-03-17,05:12:53.000,76,11084079,12685,0,1742188372,13029.047742049988,99.47231730000203,53489.07046656 2025-03-17,05:12:54.000,76,11084058,12885,0,1742188373,13028.892806919997,99.57100512000034,53489.05649232001 2025-03-17,05:12:55.000,76,11084060,12645,0,1742188374,13028.811971199997,99.676742069998,53489.02155672 2025-03-17,05:12:56.000,76,11084060,12925,0,1742188375,13028.630090829996,99.76838076000422,53489.04251808 2025-03-17,05:12:57.000,76,11084094,12765,0,1742188376,13028.45494676999,99.93755988000339,53489.00758248001 2025-03-17,05:12:58.000,76,11084078,12725,0,1742188377,13028.165285439994,100.09264074000384,53488.97264688 2025-03-17,05:12:59.000,76,11084086,12885,0,1742188378,13027.963196139994,100.24067246999766,53488.88181432 2025-03-17,05:13:00.000,76,11084084,12565,0,1742188379,13027.740897909993,100.40985159000411,53488.83989160001 2025-03-17,05:13:01.000,76,11084072,12765,0,1742188380,13027.431027649996,100.50853941000241,53488.797968880004 2025-03-17,05:13:02.000,76,11084046,12805,0,1742188381,13027.148102629995,100.75525896000181,53488.68617496 2025-03-17,05:13:03.000,76,11084085,12605,0,1742188382,13026.87191391999,101.01607676999993,53488.58835528 2025-03-17,05:13:04.000,76,11084093,12725,0,1742188383,13026.615934139998,101.25574718999997,53488.52547120001 2025-03-17,05:13:05.000,76,11084108,12725,0,1742188384,13026.292591259997,101.46017196000321,53488.44861288 2025-03-17,05:13:06.000,76,11084072,12925,0,1742188385,13026.009666239996,101.68574412000453,53488.33681896001 2025-03-17,05:13:07.000,76,11084050,13125,0,1742188386,13025.67285073999,101.91131627999857,53488.26694776001 2025-03-17,05:13:08.000,76,11084099,13205,0,1742188387,13025.336035239998,102.2355762599982,53488.106244 2025-03-17,05:13:09.000,76,11084049,12925,0,1742188388,13024.898175089991,102.48229581000487,53488.00842432 2025-03-17,05:13:10.000,76,11084026,12685,0,1742188389,13024.487260179994,102.71491709999827,53487.812784960006 2025-03-17,05:13:11.000,76,11084067,12805,0,1742188390,13024.096554199998,102.89114535000408,53487.694003920005 2025-03-17,05:13:12.000,76,11084097,12605,0,1742188391,13023.591330949996,103.08852099000069,53487.50535168 2025-03-17,05:13:13.000,76,11084054,12725,0,1742188392,13023.207361279994,103.30704402000265,53487.38657064 2025-03-17,05:13:14.000,76,11084041,12685,0,1742188393,13022.843600539993,103.4973705299999,53487.16996992 2025-03-17,05:13:15.000,76,11084042,12725,0,1742188394,13022.547202900001,103.65245139000035,53486.974330560006 2025-03-17,05:13:16.000,76,11084034,12565,0,1742188395,13022.250805259995,103.64540226000099,53486.7437556 2025-03-17,05:13:17.000,76,11084041,12565,0,1742188396,13021.967880239994,103.71589356000186,53486.54112912001 2025-03-17,05:13:18.000,76,11084051,12725,0,1742188397,13021.772527249988,103.81458138000016,53486.34548976001 2025-03-17,05:13:19.000,76,11084017,12805,0,1742188398,13021.624328429993,103.89212181000039,53486.07997920001 2025-03-17,05:13:20.000,76,11084045,12645,0,1742188399,13021.455920679997,103.92031832999783,53485.85639136 2025-03-17,05:13:21.000,76,11084015,12845,0,1742188400,13021.307721860001,103.9555639800019,53485.62581640001 2025-03-17,05:13:22.000,76,11084044,12605,0,1742188401,13021.240358759991,103.96966224000062,53485.42318992 2025-03-17,05:13:23.000,76,11084054,13125,0,1742188402,13021.220149829991,104.10359571000299,53485.26248616 2025-03-17,05:13:24.000,76,11084052,12925,0,1742188403,13021.193204589996,104.14589048999915,53485.059859680005 2025-03-17,05:13:25.000,76,11084056,12885,0,1742188404,13021.20667721,104.1670378800045,53484.78037488 2025-03-17,05:13:26.000,76,11084030,12885,0,1742188405,13021.24709507,104.2022835300013,53484.59172264 2025-03-17,05:13:27.000,76,11083993,13045,0,1742188406,13021.260567689991,104.19523440000194,53484.34717344 2025-03-17,05:13:28.000,76,11084074,12765,0,1742188407,13021.307721860001,104.12474310000107,53484.20743104 2025-03-17,05:13:29.000,76,11084079,12965,0,1742188408,13021.462656989992,104.06835005999892,53483.96986896 2025-03-17,05:13:30.000,76,11084047,12885,0,1742188409,13021.671482600002,103.94851485000254,53483.7742296 2025-03-17,05:13:31.000,76,11084023,12885,0,1742188410,13022.008298099994,103.97671136999998,53483.6344872 2025-03-17,05:13:32.000,76,11084041,12885,0,1742188411,13022.311432049995,103.9908096299987,53483.44583496001 2025-03-17,05:13:33.000,76,11084026,13325,0,1742188412,13022.533730279996,104.0190061500034,53483.27115696 2025-03-17,05:13:34.000,76,11084037,12765,0,1742188413,13022.782973749992,104.0190061500034,53483.12442744 2025-03-17,05:13:35.000,76,11084040,12725,0,1742188414,13023.065898769994,103.98376049999933,53483.04058200001 2025-03-17,05:13:36.000,76,11084003,12925,0,1742188415,13023.45660474999,104.01195702000405,53482.89385248001 2025-03-17,05:13:37.000,76,11083983,12725,0,1742188416,13023.874255969997,104.04720267000084,53482.761097200004 2025-03-17,05:13:38.000,76,11084020,12765,0,1742188417,13024.197598849998,104.0542518000002,53482.68423888001 2025-03-17,05:13:39.000,76,11084042,12805,0,1742188418,13024.47378755999,104.11769397000171,53482.63532904001 2025-03-17,05:13:40.000,76,11084058,13045,0,1742188419,13024.77692150999,104.09654658000363,53482.565457840006 2025-03-17,05:13:41.000,76,11084058,13045,0,1742188420,13025.140682249992,104.08949745000427,53482.43968968001 2025-03-17,05:13:42.000,76,11084041,12565,0,1742188421,13025.423607269993,104.07539918999828,53482.36981848001 2025-03-17,05:13:43.000,76,11083986,12685,0,1742188422,13025.77389538999,104.07539918999828,53482.3069344 2025-03-17,05:13:44.000,76,11084017,12965,0,1742188423,13026.06355672,103.96966224000062,53482.230076080006 2025-03-17,05:13:45.000,76,11084061,13125,0,1742188424,13026.420581149992,103.87802355000167,53482.160204880005 2025-03-17,05:13:46.000,76,11084026,12925,0,1742188425,13026.83149605999,103.76523747000465,53482.15321776001 2025-03-17,05:13:47.000,76,11084002,12885,0,1742188426,13027.2626199,103.75113920999866,53482.13924352 2025-03-17,05:13:48.000,76,11084055,12885,0,1742188427,13027.693743739997,103.60310748000484,53482.0973208 2025-03-17,05:13:49.000,76,11084021,13005,0,1742188428,13028.145076509994,103.49032140000054,53482.03443672001 2025-03-17,05:13:50.000,76,11084059,12645,0,1742188429,13028.623354520001,103.29294576000393,53482.062385200006 2025-03-17,05:13:51.000,76,11084014,12565,0,1742188430,13029.027533119988,103.18720880999899,53482.01347536001 2025-03-17,05:13:52.000,76,11084054,12965,0,1742188431,13029.49233850999,103.01098056000046,53482.041423840004 2025-03-17,05:13:53.000,76,11084013,12885,0,1742188432,13029.936934969992,102.84885057000065,53482.04841096 2025-03-17,05:13:54.000,76,11084005,12805,0,1742188433,13030.415212979999,102.68672058000084,53482.111295040006 2025-03-17,05:13:55.000,76,11084020,12965,0,1742188434,13030.947381469996,102.47524667999824,53482.13225640001 2025-03-17,05:13:56.000,76,11083997,12925,0,1742188435,13031.452604719998,102.27082191000227,53482.18815336 2025-03-17,05:13:57.000,76,11084050,12805,0,1742188436,13032.025191069995,102.08049539999774,53482.19514048 2025-03-17,05:13:58.000,76,11083989,12765,0,1742188437,13032.584304800002,101.86902150000242,53482.26501168 2025-03-17,05:13:59.000,76,11084057,13045,0,1742188438,13033.163627459995,101.69984238000325,53482.38379272 2025-03-17,05:14:00.000,76,11084038,12765,0,1742188439,13033.689059639997,101.53066326000408,53482.48859952001 2025-03-17,05:14:01.000,76,11084011,12765,0,1742188440,13034.241437059994,101.35443500999827,53482.544496480004 2025-03-17,05:14:02.000,76,11084002,13005,0,1742188441,13034.766869239997,101.1852558899991,53482.64231616 2025-03-17,05:14:03.000,76,11084007,12845,0,1742188442,13035.278828799994,101.051322420004,53482.733148720006 2025-03-17,05:14:04.000,76,11084012,12925,0,1742188443,13035.75037049999,100.92443808000098,53482.89385248001 2025-03-17,05:14:05.000,76,11084027,13085,0,1742188444,13036.215175889993,100.8398485200014,53482.998659280005 2025-03-17,05:14:06.000,76,11083991,12765,0,1742188445,13036.61261818,100.71296417999838,53483.08949184001 2025-03-17,05:14:07.000,76,11084006,12845,0,1742188446,13037.023533089996,100.6283746199988,53483.30609256001 2025-03-17,05:14:08.000,76,11083999,12525,0,1742188447,13037.414239069993,100.52263767000113,53483.41788648 2025-03-17,05:14:09.000,76,11084006,13165,0,1742188448,13037.78473611999,100.45214637000026,53483.61352584001 2025-03-17,05:14:10.000,76,11084009,12965,0,1742188449,13038.13502424,100.40280246000475,53483.788203840006 2025-03-17,05:14:11.000,76,11084019,12805,0,1742188450,13038.458367120002,100.40280246000475,53483.96986896 2025-03-17,05:14:12.000,76,11083992,12605,0,1742188451,13038.781709999988,100.35345855000196,53484.15153408 2025-03-17,05:14:13.000,76,11084042,12765,0,1742188452,13039.17241598,100.2829672500011,53484.28428936001 2025-03-17,05:14:14.000,76,11084015,12965,0,1742188453,13039.47554993,100.22657420999894,53484.49390296 2025-03-17,05:14:15.000,76,11084017,12765,0,1742188454,13039.711320779992,100.19837769000151,53484.675568080005 2025-03-17,05:14:16.000,76,11084032,12565,0,1742188455,13039.906673769998,100.21952507999958,53484.78736200001 2025-03-17,05:14:17.000,76,11083974,12765,0,1742188456,13040.115499379994,100.22657420999894,53484.98998848 2025-03-17,05:14:18.000,76,11083982,12765,0,1742188457,13040.30411605999,100.24067246999766,53485.19261496 2025-03-17,05:14:19.000,76,11084011,12765,0,1742188458,13040.51294167,100.25477073000366,53485.41620280001 2025-03-17,05:14:20.000,76,11084084,12845,0,1742188459,13040.661140489996,100.24067246999766,53485.65376488001 2025-03-17,05:14:21.000,76,11084038,12845,0,1742188460,13040.869966099992,100.26181986000302,53485.779533040004 2025-03-17,05:14:22.000,76,11084057,12965,0,1742188461,13040.984483369997,100.3816550699994,53485.92626256 2025-03-17,05:14:23.000,76,11084021,13005,0,1742188462,13041.092264329993,100.42394985000283,53486.2197216 2025-03-17,05:14:24.000,76,11084027,12685,0,1742188463,13041.173100049993,100.48739202000434,53486.39439960001 2025-03-17,05:14:25.000,76,11083995,13125,0,1742188464,13041.226990529998,100.54378505999921,53486.56209048001 2025-03-17,05:14:26.000,76,11084002,12805,0,1742188465,13041.260672079989,100.6565711400035,53486.69484576 2025-03-17,05:14:27.000,76,11084054,12805,0,1742188466,13041.328035179999,100.76935722000053,53486.89747224001 2025-03-17,05:14:28.000,76,11084058,12925,0,1742188467,13041.388661969999,100.88214330000483,53487.05118888 2025-03-17,05:14:29.000,76,11084030,12605,0,1742188468,13041.408870899999,100.95263459999842,53487.1979184 2025-03-17,05:14:30.000,76,11083993,12685,0,1742188469,13041.395398279994,101.03017502999865,53487.3725964 2025-03-17,05:14:31.000,76,11084045,12965,0,1742188470,13041.476233999994,101.14296111000294,53487.47041608001 2025-03-17,05:14:32.000,76,11084017,13005,0,1742188471,13041.50317923999,101.2486980600006,53487.6520812 2025-03-17,05:14:33.000,76,11084043,12845,0,1742188472,13041.53012448,101.35443500999827,53487.74990088 2025-03-17,05:14:34.000,76,11084059,12765,0,1742188473,13041.54359709999,101.48131935000129,53487.91759176 2025-03-17,05:14:35.000,76,11084046,12685,0,1742188474,13041.577278649995,101.56590891000087,53488.05034704001 2025-03-17,05:14:36.000,76,11084097,12805,0,1742188475,13041.68505960999,101.6434493400011,53488.106244 2025-03-17,05:14:37.000,76,11084059,12885,0,1742188476,13041.759159019995,101.67164585999853,53488.259960639996 2025-03-17,05:14:38.000,76,11084091,12725,0,1742188477,13041.860203669996,101.67164585999853,53488.35778032001 2025-03-17,05:14:39.000,76,11084041,12445,0,1742188478,13041.927566769991,101.73508803000004,53488.44861288 2025-03-17,05:14:40.000,76,11084037,12685,0,1742188479,13042.035347730001,101.84787411000434,53488.61630376 2025-03-17,05:14:41.000,76,11084033,13045,0,1742188480,13042.055556660001,101.86902150000242,53488.7350848 2025-03-17,05:14:42.000,76,11084000,12925,0,1742188481,13042.116183450002,101.91836540999793,53488.83290448 2025-03-17,05:14:43.000,76,11084019,12805,0,1742188482,13042.156601310002,101.92541454000457,53488.88880144001 2025-03-17,05:14:44.000,76,11084102,12685,0,1742188483,13042.217228100002,101.94656193000264,53489.02854384001 2025-03-17,05:14:45.000,76,11084007,12765,0,1742188484,13042.298063820002,101.96770932000072,53489.133350640004 2025-03-17,05:14:46.000,76,11084030,12725,0,1742188485,13042.358690609988,102.04524975000095,53489.2591188 2025-03-17,05:14:47.000,76,11084044,12645,0,1742188486,13042.466471569998,102.06639713999903,53489.39187408001 2025-03-17,05:14:48.000,76,11084033,12725,0,1742188487,13042.547307289999,102.15803582999797,53489.44777104 2025-03-17,05:14:49.000,76,11084024,12765,0,1742188488,13042.587725149999,102.24967452000419,53489.51764224 2025-03-17,05:14:50.000,76,11084004,12725,0,1742188489,13042.68203348999,102.32721495000442,53489.657384640006 2025-03-17,05:14:51.000,76,11084076,12805,0,1742188490,13042.72245134999,102.40475538000464,53489.76219144 2025-03-17,05:14:52.000,76,11084053,12685,0,1742188491,13042.83023231,102.48934494000423,53489.83904976 2025-03-17,05:14:53.000,76,11084050,12925,0,1742188492,13042.836968619995,102.58803276000253,53489.94385656001 2025-03-17,05:14:54.000,76,11084011,12645,0,1742188493,13042.938013269995,102.67967145000148,53490.041676240005 2025-03-17,05:14:55.000,76,11084020,12885,0,1742188494,13042.99190375,102.76426101000106,53490.10456032 2025-03-17,05:14:56.000,76,11084093,12805,0,1742188495,13043.059266849996,102.7924575299985,53490.19539288 2025-03-17,05:14:57.000,76,11084024,12645,0,1742188496,13043.140102569996,102.9052436100028,53490.258276960005 2025-03-17,05:14:58.000,76,11084053,12925,0,1742188497,13043.167047809991,102.98278404000303,53490.32116104001 2025-03-17,05:14:59.000,76,11084012,12805,0,1742188498,13043.160311499996,103.04622621000453,53490.32116104001 2025-03-17,05:15:00.000,76,11084024,12965,0,1742188499,13043.153575190001,103.08147186000133,53490.425967840005 2025-03-17,05:15:01.000,76,11084037,12885,0,1742188500,13043.106421019991,103.06032447000325,53490.523787520004 2025-03-17,05:15:02.000,76,11084019,12845,0,1742188501,13043.01211268,103.05327534000389,53490.551736 2025-03-17,05:15:03.000,76,11084060,12885,0,1742188502,13042.938013269995,103.04622621000453,53490.544748880005 2025-03-17,05:15:04.000,76,11083996,12805,0,1742188503,13042.80328706999,103.07442273000197,53490.495839040006 2025-03-17,05:15:05.000,76,11084060,12805,0,1742188504,13042.574252529994,103.06737360000261,53490.544748880005 2025-03-17,05:15:06.000,76,11084043,12645,0,1742188505,13042.351954299993,103.0039314300011,53490.50981328 2025-03-17,05:15:07.000,76,11083998,12645,0,1742188506,13042.183546549997,102.96163664999767,53490.50282616 2025-03-17,05:15:08.000,76,11084046,12605,0,1742188507,13041.988193559991,102.95458751999831,53490.4818648 2025-03-17,05:15:09.000,76,11084035,12765,0,1742188508,13041.779367949996,102.92639100000088,53490.43295496 2025-03-17,05:15:10.000,76,11084043,12925,0,1742188509,13041.54359709999,102.86999795999873,53490.37007088001 2025-03-17,05:15:11.000,76,11084060,12965,0,1742188510,13041.314562559994,102.77835926999978,53490.31417392 2025-03-17,05:15:12.000,76,11084010,12885,0,1742188511,13041.031637539993,102.68672058000084,53490.1674444 2025-03-17,05:15:13.000,76,11084071,12605,0,1742188512,13040.762185139996,102.56688537000446,53490.03468912001 2025-03-17,05:15:14.000,76,11084034,12645,0,1742188513,13040.45231488,102.51049233000231,53489.92988232 2025-03-17,05:15:15.000,76,11084024,12725,0,1742188514,13040.176126169994,102.44000103000144,53489.825075520006 2025-03-17,05:15:16.000,76,11084003,12525,0,1742188515,13039.893201149993,102.31311668999842,53489.6434104 2025-03-17,05:15:17.000,76,11084034,12885,0,1742188516,13039.563121959996,102.12983931000053,53489.46174528001 2025-03-17,05:15:18.000,76,11084047,12605,0,1742188517,13039.35429635,101.92541454000457,53489.31501576001 2025-03-17,05:15:19.000,76,11084041,12805,0,1742188518,13039.11178919,101.76328455000476,53489.1892476 2025-03-17,05:15:20.000,76,11084044,13045,0,1742188519,13038.855809409994,101.60115455999767,53488.9446984 2025-03-17,05:15:21.000,76,11084011,13125,0,1742188520,13038.707610589998,101.45312283000385,53488.79098176001 2025-03-17,05:15:22.000,76,11083991,12885,0,1742188521,13038.532466529992,101.27689457999804,53488.56739392 2025-03-17,05:15:23.000,76,11084015,12805,0,1742188522,13038.357322470001,101.13591198000358,53488.30188336 2025-03-17,05:15:24.000,76,11084000,13285,0,1742188523,13038.19565103,100.97378199000377,53488.13419248 2025-03-17,05:15:25.000,76,11084019,13005,0,1742188524,13038.15523317,100.87509416999819,53487.88964328 2025-03-17,05:15:26.000,76,11084053,12685,0,1742188525,13038.060924829995,100.70591504999902,53487.78483648001 2025-03-17,05:15:27.000,76,11084011,13285,0,1742188526,13037.939671249995,100.64247288000479,53487.53330016 2025-03-17,05:15:28.000,76,11084025,12885,0,1742188527,13037.86557183999,100.51558854000177,53487.32368656 2025-03-17,05:15:29.000,76,11084061,12885,0,1742188528,13037.84536290999,100.47329375999834,53487.09311160001 2025-03-17,05:15:30.000,76,11084019,12925,0,1742188529,13037.811681359999,100.3464094200026,53486.87651088001 2025-03-17,05:15:31.000,76,11084042,12645,0,1742188530,13037.86557183999,100.26181986000302,53486.71580712 2025-03-17,05:15:32.000,76,11084022,12605,0,1742188531,13037.99356173,100.14903377999872,53486.4293352 2025-03-17,05:15:33.000,76,11084027,12605,0,1742188532,13038.01377066,100.02919857000234,53486.33151552 2025-03-17,05:15:34.000,76,11084060,12805,0,1742188533,13038.23606889,99.9869037899989,53486.114914800004 2025-03-17,05:15:35.000,76,11083997,12725,0,1742188534,13038.330377229991,99.89526509999996,53485.947223920004 2025-03-17,05:15:36.000,76,11084018,12845,0,1742188535,13038.586357009997,99.81772466999973,53485.78652016 2025-03-17,05:15:37.000,76,11084053,12765,0,1742188536,13038.815391549993,99.71903685000143,53485.66773912 2025-03-17,05:15:38.000,76,11084044,12765,0,1742188537,13039.09158026,99.60625077000441,53485.50004824 2025-03-17,05:15:39.000,76,11084027,12645,0,1742188538,13039.36776896999,99.49346469000011,53485.38825432001 2025-03-17,05:15:40.000,76,11084067,12845,0,1742188539,13039.643957679997,99.4300225199986,53485.31838312001 2025-03-17,05:15:41.000,76,11084047,12725,0,1742188540,13039.994245799993,99.36658035000437,53485.24851192001 2025-03-17,05:15:42.000,76,11084064,12525,0,1742188541,13040.236752959994,99.31018731000222,53485.16466648 2025-03-17,05:15:43.000,76,11084016,12685,0,1742188542,13040.479260119995,99.26789252999879,53485.10178240001 2025-03-17,05:15:44.000,76,11084028,12765,0,1742188543,13040.667876799991,99.25379427000007,53485.04588544 2025-03-17,05:15:45.000,76,11084010,12725,0,1742188544,13040.741976209996,99.21149949000392,53484.9969756 2025-03-17,05:15:46.000,76,11084044,12765,0,1742188545,13040.896911340002,99.19740122999792,53484.98998848 2025-03-17,05:15:47.000,76,11084068,12925,0,1742188546,13040.984483369997,99.20445036000456,53484.9969756 2025-03-17,05:15:48.000,76,11084005,12645,0,1742188547,13041.072055399993,99.21149949000392,53484.96902712 2025-03-17,05:15:49.000,76,11084069,12805,0,1742188548,13041.099000640002,99.14805732000241,53484.95505288001 2025-03-17,05:15:50.000,76,11084017,12885,0,1742188549,13041.099000640002,99.1198607999977,53484.92011728 2025-03-17,05:15:51.000,76,11084018,12605,0,1742188550,13041.065319089998,99.14100819000305,53484.87120744 2025-03-17,05:15:52.000,76,11084049,12605,0,1742188551,13040.950801819992,99.15510645000177,53484.80832336 2025-03-17,05:15:53.000,76,11084046,13005,0,1742188552,13040.903647649997,99.1833029699992,53484.80133624 2025-03-17,05:15:54.000,76,11084054,12765,0,1742188553,13040.795866690001,99.1833029699992,53484.75941352 2025-03-17,05:15:55.000,76,11084025,12725,0,1742188554,13040.721767279996,99.21149949000392,53484.73845216001 2025-03-17,05:15:56.000,76,11084030,12765,0,1742188555,13040.701558349996,99.232646880002,53484.73146504 2025-03-17,05:15:57.000,76,11084079,12845,0,1742188556,13040.667876799991,99.21854862000328,53484.66159384 2025-03-17,05:15:58.000,76,11084055,12685,0,1742188557,13040.688085729991,99.26084339999943,53484.66858096001 2025-03-17,05:15:59.000,76,11084105,12685,0,1742188558,13040.755448830001,99.31018731000222,53484.626658240006 2025-03-17,05:16:00.000,76,11084055,12765,0,1742188559,13040.863229789997,99.38772774000245,53484.64063248 2025-03-17,05:16:01.000,76,11084061,12605,0,1742188560,13040.950801819992,99.46526817000267,53484.57774840001 2025-03-17,05:16:02.000,76,11084034,12765,0,1742188561,13040.977747060002,99.52166121000482,53484.556787040005 2025-03-17,05:16:03.000,76,11084032,12845,0,1742188562,13041.065319089998,99.5780542499997,53484.5428128 2025-03-17,05:16:04.000,76,11084029,12845,0,1742188563,13041.159627429988,99.66969293999864,53484.605696880004 2025-03-17,05:16:05.000,76,11084021,13045,0,1742188564,13041.247199459998,99.76133163000486,53484.52185144 2025-03-17,05:16:06.000,76,11084081,13005,0,1742188565,13041.395398279994,99.76133163000486,53484.5428128 2025-03-17,05:16:07.000,76,11084060,12965,0,1742188566,13041.46949769,99.8529703200038,53484.5428128 2025-03-17,05:16:08.000,76,11084047,12845,0,1742188567,13041.50317923999,99.91641248999804,53484.51486432 2025-03-17,05:16:09.000,76,11084009,12845,0,1742188568,13041.557069719995,100.02214944000298,53484.53582568 2025-03-17,05:16:10.000,76,11084037,13005,0,1742188569,13041.58401495999,100.07854247999785,53484.47992872001 2025-03-17,05:16:11.000,76,11084009,12965,0,1742188570,13041.658114369995,100.13493552,53484.507877200005 2025-03-17,05:16:12.000,76,11084060,12925,0,1742188571,13041.73221378,100.22657420999894,53484.53582568 2025-03-17,05:16:13.000,76,11084071,13005,0,1742188572,13041.907357839991,100.26886899000237,53484.52883856001 2025-03-17,05:16:14.000,76,11084064,12965,0,1742188573,13042.089238209992,100.29001638000045,53484.56377416 2025-03-17,05:16:15.000,76,11084000,13045,0,1742188574,13042.250909649993,100.30411463999917,53484.53582568 2025-03-17,05:16:16.000,76,11084035,12645,0,1742188575,13042.331745369993,100.33231116000388,53484.58473552 2025-03-17,05:16:17.000,76,11084006,12805,0,1742188576,13042.466471569998,100.37460594000004,53484.59172264 2025-03-17,05:16:18.000,76,11084055,13205,0,1742188577,13042.607934079999,100.38870419999876,53484.59172264 2025-03-17,05:16:19.000,76,11083999,12925,0,1742188578,13042.796550759995,100.40985159000411,53484.605696880004 2025-03-17,05:16:20.000,76,11084037,13005,0,1742188579,13042.97169482,100.43099898000219,53484.64761960001 2025-03-17,05:16:21.000,76,11084002,12885,0,1742188580,13043.180520429996,100.42394985000283,53484.612684 2025-03-17,05:16:22.000,76,11084064,13445,0,1742188581,13043.416291280002,100.43804811000155,53484.61967112001 2025-03-17,05:16:23.000,76,11084012,12965,0,1742188582,13043.631853199993,100.48739202000434,53484.68954232 2025-03-17,05:16:24.000,76,11084026,12725,0,1742188583,13043.874360359994,100.52968680000049,53484.71050368 2025-03-17,05:16:25.000,76,11084070,12765,0,1742188584,13044.06971335,100.51558854000177,53484.71749080001 2025-03-17,05:16:26.000,76,11084023,12765,0,1742188585,13044.258330029996,100.4944411500037,53484.80133624 2025-03-17,05:16:27.000,76,11084024,12965,0,1742188586,13044.440210399996,100.48739202000434,53484.83627184001 2025-03-17,05:16:28.000,76,11084023,12885,0,1742188587,13044.601881839997,100.46624462999898,53484.91313016001 2025-03-17,05:16:29.000,76,11084047,12925,0,1742188588,13044.756816970003,100.46624462999898,53484.892168800005 2025-03-17,05:16:30.000,76,11084089,12605,0,1742188589,13044.857861619988,100.48739202000434,53485.00396272001 2025-03-17,05:16:31.000,76,11084061,12965,0,1742188590,13044.972378889994,100.45919549999962,53484.9271044 2025-03-17,05:16:32.000,76,11084009,13005,0,1742188591,13045.10710509,100.40985159000411,53484.96902712 2025-03-17,05:16:33.000,76,11083995,12885,0,1742188592,13045.174468189995,100.31116376999853,53485.02492408 2025-03-17,05:16:34.000,76,11084028,12765,0,1742188593,13045.255303909995,100.26886899000237,53485.02492408 2025-03-17,05:16:35.000,76,11084065,12925,0,1742188594,13045.30245807999,100.18427943000279,53485.11575664 2025-03-17,05:16:36.000,76,11084046,12845,0,1742188595,13045.30245807999,100.14903377999872,53485.15069224001 2025-03-17,05:16:37.000,76,11084046,12765,0,1742188596,13045.32266700999,100.04329683000105,53485.0668468 2025-03-17,05:16:38.000,76,11084066,12765,0,1742188597,13045.356348559995,99.96575640000083,53485.108769520004 2025-03-17,05:16:39.000,76,11084105,13125,0,1742188598,13045.396766419995,99.86001945000316,53485.14370512 2025-03-17,05:16:40.000,76,11084043,12645,0,1742188599,13045.416975349995,99.7895281500023,53485.129730880006 2025-03-17,05:16:41.000,76,11084066,12765,0,1742188600,13045.437184279996,99.65559467999992,53485.09479528 2025-03-17,05:16:42.000,76,11084047,12805,0,1742188601,13045.43044797,99.5428086000029,53485.12274376001 2025-03-17,05:16:43.000,76,11084047,12805,0,1742188602,13045.47086583,99.49346469000011,53485.08780816 2025-03-17,05:16:44.000,76,11084096,12805,0,1742188603,13045.4506569,99.36658035000437,53485.059859680005 2025-03-17,05:16:45.000,76,11084032,12805,0,1742188604,13045.34287593999,99.25379427000007,53485.03889832 2025-03-17,05:16:46.000,76,11084044,13045,0,1742188605,13045.30919439,99.19035209999856,53485.02492408 2025-03-17,05:16:47.000,76,11084070,12645,0,1742188606,13045.2485676,99.10576253999898,53484.96902712 2025-03-17,05:16:48.000,76,11084083,12565,0,1742188607,13045.194677119995,98.90133777000301,53484.92011728 2025-03-17,05:16:49.000,76,11084068,13125,0,1742188608,13045.174468189995,98.75330604000192,53484.89915592 2025-03-17,05:16:50.000,76,11084028,12685,0,1742188609,13045.12731402,98.67576561000169,53484.88518168001 2025-03-17,05:16:51.000,76,11084075,12605,0,1742188610,13045.046478299999,98.58412692000275,53484.82928472 2025-03-17,05:16:52.000,76,11084027,12765,0,1742188611,13044.972378889994,98.50658649000252,53484.78037488 2025-03-17,05:16:53.000,76,11084034,12725,0,1742188612,13044.783762209998,98.39380040999822,53484.724477920005 2025-03-17,05:16:54.000,76,11084048,12525,0,1742188613,13044.689453869993,98.29511258999992,53484.61967112001 2025-03-17,05:16:55.000,76,11084022,13085,0,1742188614,13044.622090769997,98.18937564000225,53484.59172264 2025-03-17,05:16:56.000,76,11084002,13125,0,1742188615,13044.615354460002,98.09773695000331,53484.5428128 2025-03-17,05:16:57.000,76,11084093,12605,0,1742188616,13044.635563390002,98.05544216999988,53484.52185144 2025-03-17,05:16:58.000,76,11084045,12805,0,1742188617,13044.561463979997,97.94970522000222,53484.46595448 2025-03-17,05:16:59.000,76,11084036,12685,0,1742188618,13044.527782429992,97.91445956999814,53484.45198024001 2025-03-17,05:17:00.000,76,11084059,12725,0,1742188619,13044.527782429992,97.85101740000391,53484.42403176 2025-03-17,05:17:01.000,76,11084013,12965,0,1742188620,13044.561463979997,97.77347697000368,53484.32621208 2025-03-17,05:17:02.000,76,11084045,12805,0,1742188621,13044.581672909997,97.7241330600009,53484.31922496 2025-03-17,05:17:03.000,76,11084054,12725,0,1742188622,13044.574936600002,97.6888874100041,53484.2283924 2025-03-17,05:17:04.000,76,11084025,12805,0,1742188623,13044.487364569992,97.7241330600009,53484.20044392 2025-03-17,05:17:05.000,76,11084016,12725,0,1742188624,13044.420001469996,97.69593654000346,53484.18646968 2025-03-17,05:17:06.000,76,11084035,12605,0,1742188625,13044.366110989991,97.66069088999939,53484.20044392 2025-03-17,05:17:07.000,76,11084109,12725,0,1742188626,13044.278538959996,97.68183828000474,53484.13057272 2025-03-17,05:17:08.000,76,11084067,12965,0,1742188627,13044.26506633999,97.66774001999875,53484.123585600006 2025-03-17,05:17:09.000,76,11084042,13245,0,1742188628,13044.21117586,97.70298567000282,53484.08865 2025-03-17,05:17:10.000,76,11084027,12485,0,1742188629,13044.13034014,97.78052610000304,53484.08166288 2025-03-17,05:17:11.000,76,11084070,12965,0,1742188630,13044.036031799995,97.81577174999984,53484.03974016 2025-03-17,05:17:12.000,76,11084052,12925,0,1742188631,13043.975405009995,97.86511566000263,53484.04672728001 2025-03-17,05:17:13.000,76,11084099,12685,0,1742188632,13043.867624049999,97.86511566000263,53484.06768864001 2025-03-17,05:17:14.000,76,11084065,12725,0,1742188633,13043.746370469999,97.92855783000414,53484.04672728001 2025-03-17,05:17:15.000,76,11083989,12565,0,1742188634,13043.598171649988,97.99199999999837,53484.06070152 2025-03-17,05:17:16.000,76,11084067,12725,0,1742188635,13043.443236519997,98.09068782000395,53484.03275304 2025-03-17,05:17:17.000,76,11084101,12645,0,1742188636,13043.288301389992,98.17527738000354,53484.01179168 2025-03-17,05:17:18.000,76,11084052,12645,0,1742188637,13043.119893639996,98.23871954999777,53484.0187788 2025-03-17,05:17:19.000,76,11084072,12885,0,1742188638,13042.87065017,98.35150563000207,53483.96986896 2025-03-17,05:17:20.000,76,11083987,12725,0,1742188639,13042.695506109994,98.4783899699978,53483.94192048 2025-03-17,05:17:21.000,76,11084074,13085,0,1742188640,13042.493416809994,98.61937256999954,53483.92095912 2025-03-17,05:17:22.000,76,11084072,12725,0,1742188641,13042.325009059998,98.73215865000384,53483.87903640001 2025-03-17,05:17:23.000,76,11084055,12645,0,1742188642,13042.217228100002,98.82379734000278,53483.85807504001 2025-03-17,05:17:24.000,76,11084066,12645,0,1742188643,13042.062292969997,98.90133777000301,53483.82313944 2025-03-17,05:17:25.000,76,11083990,12845,0,1742188644,13042.001666179996,98.99297646000196,53483.739294000006 2025-03-17,05:17:26.000,76,11084082,12725,0,1742188645,13041.887148909991,99.07756602000154,53483.739294000006 2025-03-17,05:17:27.000,76,11084050,12765,0,1742188646,13041.79284057,99.17625383999984,53483.7043584 2025-03-17,05:17:28.000,76,11084074,12565,0,1742188647,13041.64464174999,99.26789252999879,53483.69737128 2025-03-17,05:17:29.000,76,11084065,12725,0,1742188648,13041.57054234,99.31018731000222,53483.61352584001 2025-03-17,05:17:30.000,76,11084030,12965,0,1742188649,13041.435816139994,99.34543295999902,53483.571603120006 2025-03-17,05:17:31.000,76,11083998,12765,0,1742188650,13041.395398279994,99.4300225199986,53483.48077056 2025-03-17,05:17:32.000,76,11084071,12925,0,1742188651,13041.287617319998,99.46526817000267,53483.44583496001 2025-03-17,05:17:33.000,76,11084070,12805,0,1742188652,13041.193308979993,99.45116991000396,53483.41089936 2025-03-17,05:17:34.000,76,11084032,12645,0,1742188653,13041.112473259993,99.42297338999924,53483.36897664 2025-03-17,05:17:35.000,76,11084058,12565,0,1742188654,13041.045110159997,99.47231730000203,53483.3200668 2025-03-17,05:17:36.000,76,11084061,12565,0,1742188655,13040.991219679992,99.50051381999947,53483.215260000004 2025-03-17,05:17:37.000,76,11084026,12685,0,1742188656,13040.937329200002,99.52166121000482,53483.13840168001 2025-03-17,05:17:38.000,76,11084075,12725,0,1742188657,13040.937329200002,99.45821904000331,53483.15237592 2025-03-17,05:17:39.000,76,11084085,12925,0,1742188658,13040.890175029992,99.48641556000075,53483.04058200001 2025-03-17,05:17:40.000,76,11084077,12605,0,1742188659,13040.903647649997,99.49346469000011,53483.068530480006 2025-03-17,05:17:41.000,76,11084056,12845,0,1742188660,13040.977747060002,99.53575947000354,53482.94276232001 2025-03-17,05:17:42.000,76,11084058,12885,0,1742188661,13041.038373850002,99.55690686000162,53482.949749440006 2025-03-17,05:17:43.000,76,11084077,13005,0,1742188662,13041.078791710002,99.59920163999777,53482.87289112001 2025-03-17,05:17:44.000,76,11084060,12765,0,1742188663,13041.132682189993,99.64854555000056,53482.879878240004 2025-03-17,05:17:45.000,76,11084024,12565,0,1742188664,13041.166363739998,99.68379120000463,53482.865904 2025-03-17,05:17:46.000,76,11084035,12605,0,1742188665,13041.173100049993,99.71198772000207,53482.78904568 2025-03-17,05:17:47.000,76,11084057,12965,0,1742188666,13041.139418500003,99.78247902000294,53482.78904568 2025-03-17,05:17:48.000,76,11084035,12765,0,1742188667,13041.132682189993,99.8529703200038,53482.782058560006 2025-03-17,05:17:49.000,76,11084077,12925,0,1742188668,13041.186572669998,99.95165814000211,53482.77507144001 2025-03-17,05:17:50.000,76,11084034,13085,0,1742188669,13041.226990529998,100.10673900000256,53482.74013584 2025-03-17,05:17:51.000,76,11084079,13005,0,1742188670,13041.321298869989,100.15608290999808,53482.74712296 2025-03-17,05:17:52.000,76,11084041,12805,0,1742188671,13041.368453039999,100.2477216000043,53482.71917448 2025-03-17,05:17:53.000,76,11084051,13085,0,1742188672,13041.44255244999,100.37460594000004,53482.761097200004 2025-03-17,05:17:54.000,76,11084068,13005,0,1742188673,13041.516651859994,100.50853941000241,53482.74712296 2025-03-17,05:17:55.000,76,11084029,12805,0,1742188674,13041.617696509995,100.69886591999966,53482.7960328 2025-03-17,05:17:56.000,76,11084093,12965,0,1742188675,13041.72547746999,100.82575026000268,53482.761097200004 2025-03-17,05:17:57.000,76,11084074,12965,0,1742188676,13041.799576879996,100.96673286000441,53482.81000704 2025-03-17,05:17:58.000,76,11084051,12765,0,1742188677,13041.89388522,101.051322420004,53482.83795552 2025-03-17,05:17:59.000,76,11084061,12605,0,1742188678,13041.981457249996,101.15705937000166,53482.85891688 2025-03-17,05:18:00.000,76,11084021,12805,0,1742188679,13042.028611419992,101.30509110000276,53482.928788080004 2025-03-17,05:18:01.000,76,11084075,12805,0,1742188680,13042.095974520002,101.38968066000234,53482.95673656 2025-03-17,05:18:02.000,76,11084088,13005,0,1742188681,13042.122919759997,101.47427022000193,53482.97769792 2025-03-17,05:18:03.000,76,11084059,12725,0,1742188682,13042.156601310002,101.55181065000215,53483.06154336001 2025-03-17,05:18:04.000,76,11084054,13125,0,1742188683,13042.156601310002,101.65049847000046,53483.0755176 2025-03-17,05:18:05.000,76,11084017,12765,0,1742188684,13042.095974520002,101.71394064000197,53483.06154336001 2025-03-17,05:18:06.000,76,11084069,12725,0,1742188685,13042.062292969997,101.78443194000283,53483.096478960004 2025-03-17,05:18:07.000,76,11084021,12725,0,1742188686,13041.974720940001,101.8549232400037,53483.15936304001 2025-03-17,05:18:08.000,76,11084023,12965,0,1742188687,13041.934303080001,101.84787411000434,53483.1453888 2025-03-17,05:18:09.000,76,11084029,12965,0,1742188688,13041.89388522,101.91131627999857,53483.1453888 2025-03-17,05:18:10.000,76,11084017,12765,0,1742188689,13041.819785809996,101.89721801999985,53483.117440320006 2025-03-17,05:18:11.000,76,11084063,12565,0,1742188690,13041.77263164,101.86197237000306,53483.15936304001 2025-03-17,05:18:12.000,76,11084119,13005,0,1742188691,13041.65137806,101.8549232400037,53483.10346608 2025-03-17,05:18:13.000,76,11084018,12965,0,1742188692,13041.58401495999,101.8901688900005,53483.12442744 2025-03-17,05:18:14.000,76,11084087,12805,0,1742188693,13041.496442929994,101.953611060002,53483.08949184001 2025-03-17,05:18:15.000,76,11084025,12685,0,1742188694,13041.368453039999,101.92541454000457,53483.047569120004 2025-03-17,05:18:16.000,76,11084060,12965,0,1742188695,13041.294353629994,101.91131627999857,53482.998659280005 2025-03-17,05:18:17.000,76,11084058,12805,0,1742188696,13041.193308979993,101.8901688900005,53482.97769792 2025-03-17,05:18:18.000,76,11084045,12965,0,1742188697,13041.139418500003,101.8901688900005,53482.97071080001 2025-03-17,05:18:19.000,76,11084021,13125,0,1742188698,13041.065319089998,101.8549232400037,53482.879878240004 2025-03-17,05:18:20.000,76,11084069,13045,0,1742188699,13041.011428609992,101.82672671999899,53482.85891688 2025-03-17,05:18:21.000,76,11084009,12965,0,1742188700,13041.011428609992,101.84787411000434,53482.83795552 2025-03-17,05:18:22.000,76,11084057,12765,0,1742188701,13040.971010749992,101.8408249799977,53482.75411008001 2025-03-17,05:18:23.000,76,11084064,13165,0,1742188702,13040.991219679992,101.8901688900005,53482.733148720006 2025-03-17,05:18:24.000,76,11084027,12925,0,1742188703,13041.011428609992,101.89721801999985,53482.68423888001 2025-03-17,05:18:25.000,76,11083965,12605,0,1742188704,13041.065319089998,101.8901688900005,53482.70520024001 2025-03-17,05:18:26.000,76,11084108,12965,0,1742188705,13041.099000640002,101.86902150000242,53482.663277520005 2025-03-17,05:18:27.000,76,11084000,12805,0,1742188706,13041.051846469993,101.93246367000393,53482.60039344 2025-03-17,05:18:28.000,76,11084085,12685,0,1742188707,13041.099000640002,101.94656193000264,53482.57943208 2025-03-17,05:18:29.000,76,11084017,12765,0,1742188708,13041.038373850002,102.01705323000351,53482.55847072001 2025-03-17,05:18:30.000,76,11084061,12685,0,1742188709,13041.031637539993,102.02410236000287,53482.446676800006 2025-03-17,05:18:31.000,76,11084062,12805,0,1742188710,13041.004692299997,102.03115149000223,53482.45366392 2025-03-17,05:18:32.000,76,11084053,13285,0,1742188711,13041.045110159997,102.01705323000351,53482.45366392 2025-03-17,05:18:33.000,76,11084037,12805,0,1742188712,13041.018164920002,102.05229888000031,53482.43270256 2025-03-17,05:18:34.000,76,11084023,13045,0,1742188713,13041.011428609992,102.06639713999903,53482.41872832001 2025-03-17,05:18:35.000,76,11083990,12845,0,1742188714,13040.950801819992,102.1016427900031,53482.40475408 2025-03-17,05:18:36.000,76,11084005,12885,0,1742188715,13040.876702410002,102.1016427900031,53482.36981848001 2025-03-17,05:18:37.000,76,11084032,12925,0,1742188716,13040.789130379992,102.09459366000374,53482.31392152 2025-03-17,05:18:38.000,76,11083996,12765,0,1742188717,13040.735239900001,102.1016427900031,53482.278985920006 2025-03-17,05:18:39.000,76,11084011,13045,0,1742188718,13040.63419525,102.07344626999839,53482.22308896001 2025-03-17,05:18:40.000,76,11084008,12885,0,1742188719,13040.52641428999,102.03820062000159,53482.18815336 2025-03-17,05:18:41.000,76,11084017,12965,0,1742188720,13040.438842259995,102.06639713999903,53482.12526928 2025-03-17,05:18:42.000,76,11084046,12925,0,1742188721,13040.398424399995,102.07344626999839,53482.15321776001 2025-03-17,05:18:43.000,76,11084029,12965,0,1742188722,13040.29064344,102.03820062000159,53482.111295040006 2025-03-17,05:18:44.000,76,11084039,12725,0,1742188723,13040.176126169994,102.03115149000223,53482.06937232 2025-03-17,05:18:45.000,76,11084054,12765,0,1742188724,13040.061608899989,102.05934800999967,53482.04841096 2025-03-17,05:18:46.000,76,11084053,13165,0,1742188725,13040.054872589993,102.05229888000031,53482.02046248 2025-03-17,05:18:47.000,76,11084069,12645,0,1742188726,13039.947091629998,102.11574105000182,53481.91565568001 2025-03-17,05:18:48.000,76,11083982,13005,0,1742188727,13039.866255909998,102.10869192000246,53481.92962992 2025-03-17,05:18:49.000,76,11084053,12965,0,1742188728,13039.819101740002,102.11574105000182,53481.873732960004 2025-03-17,05:18:50.000,76,11084068,12845,0,1742188729,13039.758474950002,102.08049539999774,53481.873732960004 2025-03-17,05:18:51.000,76,11084062,12725,0,1742188730,13039.697848160002,102.08754453000438,53481.88072008 2025-03-17,05:18:52.000,76,11084071,12805,0,1742188731,13039.617012440001,102.10869192000246,53481.76892616001 2025-03-17,05:18:53.000,76,11084007,12765,0,1742188732,13039.583330889996,102.1650849600046,53481.78988752 2025-03-17,05:18:54.000,76,11084124,12685,0,1742188733,13039.43513207,102.22147799999948,53481.74796480001 2025-03-17,05:18:55.000,76,11084019,12885,0,1742188734,13039.40818682999,102.27082191000227,53481.775913280006 2025-03-17,05:18:56.000,76,11084034,12885,0,1742188735,13039.29366956,102.32721495000442,53481.775913280006 2025-03-17,05:18:57.000,76,11084058,13005,0,1742188736,13039.24651538999,102.36950973000057,53481.76193904 2025-03-17,05:18:58.000,76,11084056,12805,0,1742188737,13039.199361219995,102.39770624999801,53481.76892616001 2025-03-17,05:18:59.000,76,11084055,12925,0,1742188738,13039.11178919,102.41885364000336,53481.754951920004 2025-03-17,05:19:00.000,76,11084047,13165,0,1742188739,13039.07137133,102.51049233000231,53481.67110648 2025-03-17,05:19:01.000,76,11084019,12845,0,1742188740,13039.04442608999,102.58803276000253,53481.72001632001 2025-03-17,05:19:02.000,76,11084117,12685,0,1742188741,13038.956854059994,102.63737666999805,53481.72001632001 2025-03-17,05:19:03.000,76,11084019,12765,0,1742188742,13038.795182619993,102.6937697100002,53481.76193904 2025-03-17,05:19:04.000,76,11084044,13005,0,1742188743,13038.633511179993,102.76426101000106,53481.73399056 2025-03-17,05:19:05.000,76,11084015,12765,0,1742188744,13038.424685569997,102.9052436100028,53481.73399056 2025-03-17,05:19:06.000,76,11084073,12765,0,1742188745,13038.18891471999,102.91934187000152,53481.69206784 2025-03-17,05:19:07.000,76,11083998,12765,0,1742188746,13038.01377066,102.91934187000152,53481.63617088 2025-03-17,05:19:08.000,76,11084060,12885,0,1742188747,13037.818417669994,102.97573491000367,53481.643158 2025-03-17,05:19:09.000,76,11084095,13045,0,1742188748,13037.562437889988,103.0039314300011,53481.587261040004 2025-03-17,05:19:10.000,76,11084099,12445,0,1742188749,13037.259303940002,103.01098056000046,53481.49642848 2025-03-17,05:19:11.000,76,11084083,12485,0,1742188750,13037.01679678,103.06737360000261,53481.5034156 2025-03-17,05:19:12.000,76,11084056,12725,0,1742188751,13036.720399139995,103.08147186000133,53481.43354440001 2025-03-17,05:19:13.000,76,11084028,12965,0,1742188752,13036.430737809998,103.14491403000284,53481.35668608 2025-03-17,05:19:14.000,76,11084075,12765,0,1742188753,13036.134340169992,103.1519631600022,53481.30777624 2025-03-17,05:19:15.000,76,11084053,12925,0,1742188754,13035.864887769996,103.13786490000348,53481.18200808 2025-03-17,05:19:16.000,76,11084040,12685,0,1742188755,13035.58869905999,103.09557012000005,53481.12611112001 2025-03-17,05:19:17.000,76,11084037,12645,0,1742188756,13035.339455589994,103.08852099000069,53481.02130432 2025-03-17,05:19:18.000,76,11084090,12805,0,1742188757,13035.083475809988,103.03212794999854,53480.888549040006 2025-03-17,05:19:19.000,76,11084027,12805,0,1742188758,13034.820759720002,102.98278404000303,53480.818677840005 2025-03-17,05:19:20.000,76,11084029,12925,0,1742188759,13034.53109838999,102.9404892599996,53480.67893544 2025-03-17,05:19:21.000,76,11084061,12765,0,1742188760,13034.322272779995,102.88409622000472,53480.57412864001 2025-03-17,05:19:22.000,76,11084056,12605,0,1742188761,13034.093238239999,102.84885057000065,53480.46233472 2025-03-17,05:19:23.000,76,11084041,12685,0,1742188762,13033.884412629988,102.82065405000321,53480.34355368 2025-03-17,05:19:24.000,76,11084081,13245,0,1742188763,13033.702532260002,102.77131014000042,53480.18284992 2025-03-17,05:19:25.000,76,11084068,12925,0,1742188764,13033.473497719991,102.66557319000276,53480.05708176 2025-03-17,05:19:26.000,76,11084034,12805,0,1742188765,13033.284881039996,102.60918015000061,53479.896378 2025-03-17,05:19:27.000,76,11084067,13085,0,1742188766,13033.123209599995,102.53163972000038,53479.83349392001 2025-03-17,05:19:28.000,76,11084060,12685,0,1742188767,13032.921120299994,102.45409929000016,53479.7217 2025-03-17,05:19:29.000,76,11084031,12965,0,1742188768,13032.759448859993,102.39770624999801,53479.5120864 2025-03-17,05:19:30.000,76,11084037,12685,0,1742188769,13032.604513730003,102.31311668999842,53479.3374084 2025-03-17,05:19:31.000,76,11084046,12805,0,1742188770,13032.489996459997,102.22852712999884,53479.239588720004 2025-03-17,05:19:32.000,76,11084080,12845,0,1742188771,13032.328325019997,102.15803582999797,53479.10683344 2025-03-17,05:19:33.000,76,11084039,12725,0,1742188772,13032.227280369996,102.08754453000438,53479.01600088001 2025-03-17,05:19:34.000,76,11084050,12645,0,1742188773,13032.05213630999,101.96770932000072,53478.86927136001 2025-03-17,05:19:35.000,76,11084061,13085,0,1742188774,13031.924146419995,101.8549232400037,53478.68061912001 2025-03-17,05:19:36.000,76,11084037,12725,0,1742188775,13031.89720118,101.7421371599994,53478.58279944001 2025-03-17,05:19:37.000,76,11084039,12885,0,1742188776,13031.823101769995,101.65049847000046,53478.484979759996 2025-03-17,05:19:38.000,76,11084113,12765,0,1742188777,13031.762474979994,101.59410542999831,53478.29632752001 2025-03-17,05:19:39.000,76,11084040,13005,0,1742188778,13031.641221399994,101.48836848000064,53478.17754648001 2025-03-17,05:19:40.000,76,11084068,13245,0,1742188779,13031.594067229998,101.4319754399985,53478.016842720004 2025-03-17,05:19:41.000,76,11083997,12685,0,1742188780,13031.506495199988,101.30509110000276,53477.89806168 2025-03-17,05:19:42.000,76,11084042,12645,0,1742188781,13031.466077339988,101.23459980000189,53477.79325488001 2025-03-17,05:19:43.000,76,11084036,12925,0,1742188782,13031.365032690002,101.13591198000358,53477.69543520001 2025-03-17,05:19:44.000,76,11084049,13125,0,1742188783,13031.304405900002,101.05837155000336,53477.5906284 2025-03-17,05:19:45.000,76,11084059,13085,0,1742188784,13031.250515419997,100.98788025000249,53477.54870568 2025-03-17,05:19:46.000,76,11084091,12565,0,1742188785,13031.162943390002,100.99492938000185,53477.40197616 2025-03-17,05:19:47.000,76,11083995,13085,0,1742188786,13031.014744569991,100.94558546999906,53477.26223376 2025-03-17,05:19:48.000,76,11084045,12805,0,1742188787,13030.94064516,100.88214330000483,53477.15742696 2025-03-17,05:19:49.000,76,11084024,13165,0,1742188788,13030.79244633999,100.86099590999947,53477.09454288 2025-03-17,05:19:50.000,76,11084061,12725,0,1742188789,13030.644247519995,100.8398485200014,53476.98274896001 2025-03-17,05:19:51.000,76,11084020,12885,0,1742188790,13030.50952131999,100.78345547999925,53476.90589064001 2025-03-17,05:19:52.000,76,11084080,12685,0,1742188791,13030.361322499994,100.76935722000053,53476.808070959996 2025-03-17,05:19:53.000,76,11084053,12725,0,1742188792,13030.267014159988,100.76230809000117,53476.65435432 2025-03-17,05:19:54.000,76,11084014,12765,0,1742188793,13030.132287959997,100.7905046099986,53476.56352176 2025-03-17,05:19:55.000,76,11084096,12885,0,1742188794,13030.004298070002,100.76935722000053,53476.53557328 2025-03-17,05:19:56.000,76,11084034,13165,0,1742188795,13029.869571869996,100.71296417999838,53476.38884376 2025-03-17,05:19:57.000,76,11084067,12765,0,1742188796,13029.70116412,100.75525896000181,53476.2980112 2025-03-17,05:19:58.000,76,11084042,13045,0,1742188797,13029.55296529999,100.74820983000245,53476.22115288 2025-03-17,05:19:59.000,76,11084056,12845,0,1742188798,13029.39129385999,100.67771853000158,53476.09538472001 2025-03-17,05:20:00.000,76,11084009,12805,0,1742188799,13029.317194449999,100.67066940000223,53476.01153928 2025-03-17,05:20:01.000,76,11084028,12965,0,1742188800,13029.229622419989,100.6918167900003,53475.88577112 2025-03-17,05:20:02.000,76,11084025,12765,0,1742188801,13029.182468249994,100.6283746199988,53475.7739772 2025-03-17,05:20:03.000,76,11084011,12765,0,1742188802,13029.094896219998,100.63542374999815,53475.704106 2025-03-17,05:20:04.000,76,11084046,12685,0,1742188803,13029.034269429998,100.60017810000136,53475.571350720005 2025-03-17,05:20:05.000,76,11084080,12805,0,1742188804,13028.993851569998,100.57198158000392,53475.57833784 2025-03-17,05:20:06.000,76,11084031,12845,0,1742188805,13029.034269429998,100.55788331999793,53475.46654392001 2025-03-17,05:20:07.000,76,11084031,12885,0,1742188806,13028.987115260003,100.54378505999921,53475.39667272001 2025-03-17,05:20:08.000,76,11084059,12765,0,1742188807,13029.020796809993,100.50149028000305,53475.30584016001 2025-03-17,05:20:09.000,76,11084051,12805,0,1742188808,13028.953433709998,100.48739202000434,53475.2150076 2025-03-17,05:20:10.000,76,11084081,12925,0,1742188809,13028.973642639998,100.45919549999962,53475.13814928001 2025-03-17,05:20:11.000,76,11084010,12765,0,1742188810,13028.980378949993,100.45919549999962,53475.08225232 2025-03-17,05:20:12.000,76,11084059,12605,0,1742188811,13029.000587879993,100.45919549999962,53475.02635536 2025-03-17,05:20:13.000,76,11084012,12685,0,1742188812,13029.034269429998,100.4944411500037,53474.94250992001 2025-03-17,05:20:14.000,76,11084055,12925,0,1742188813,13028.993851569998,100.50149028000305,53474.89360008001 2025-03-17,05:20:15.000,76,11084043,13005,0,1742188814,13028.980378949993,100.4944411500037,53474.83770312 2025-03-17,05:20:16.000,76,11084031,12965,0,1742188815,13029.007324189988,100.50149028000305,53474.78879328 2025-03-17,05:20:17.000,76,11084014,13045,0,1742188816,13029.047742049988,100.52968680000049,53474.73988344 2025-03-17,05:20:18.000,76,11084080,12765,0,1742188817,13029.014060499998,100.53673592999985,53474.663025120004 2025-03-17,05:20:19.000,76,11084001,12605,0,1742188818,13029.034269429998,100.55788331999793,53474.64905088 2025-03-17,05:20:20.000,76,11084069,12885,0,1742188819,13028.987115260003,100.57903071000328,53474.59315392 2025-03-17,05:20:21.000,76,11083998,12885,0,1742188820,13029.088159909988,100.58607984000264,53474.565205440005 2025-03-17,05:20:22.000,76,11084011,12805,0,1742188821,13029.135314079998,100.62132548999944,53474.52328272 2025-03-17,05:20:23.000,76,11084027,12725,0,1742188822,13029.195940869999,100.62132548999944,53474.50232136 2025-03-17,05:20:24.000,76,11084036,12725,0,1742188823,13029.189204559989,100.64247288000479,53474.50232136 2025-03-17,05:20:25.000,76,11084063,12885,0,1742188824,13029.24983134999,100.71296417999838,53474.47437288 2025-03-17,05:20:26.000,76,11084035,12805,0,1742188825,13029.323930759994,100.72001330999774,53474.46738576001 2025-03-17,05:20:27.000,76,11084021,12845,0,1742188826,13029.43844803,100.76230809000117,53474.40450168 2025-03-17,05:20:28.000,76,11083971,12765,0,1742188827,13029.485602199995,100.77640634999989,53474.48136 2025-03-17,05:20:29.000,76,11084000,12765,0,1742188828,13029.6203284,100.81870113000332,53474.46738576001 2025-03-17,05:20:30.000,76,11084027,12605,0,1742188829,13029.69442780999,100.85394678000011,53474.41847592001 2025-03-17,05:20:31.000,76,11083998,13045,0,1742188830,13029.775263529991,100.86804503999883,53474.41847592001 2025-03-17,05:20:32.000,76,11084014,12605,0,1742188831,13029.829154009996,100.87509416999819,53474.4114888 2025-03-17,05:20:33.000,76,11084053,12645,0,1742188832,13029.950407589997,100.88919243000419,53474.45341152 2025-03-17,05:20:34.000,76,11084036,12965,0,1742188833,13030.024507000002,100.9385363399997,53474.43943728001 2025-03-17,05:20:35.000,76,11084027,12765,0,1742188834,13030.125551650002,100.92443808000098,53474.4114888 2025-03-17,05:20:36.000,76,11084041,12765,0,1742188835,13030.172705819998,100.94558546999906,53474.41847592001 2025-03-17,05:20:37.000,76,11084015,12605,0,1742188836,13030.260277849993,100.89624156000355,53474.45341152 2025-03-17,05:20:38.000,76,11083974,12965,0,1742188837,13030.327640949989,101.00197851000121,53474.46738576001 2025-03-17,05:20:39.000,76,11084038,12765,0,1742188838,13030.442158219994,101.05837155000336,53474.52328272 2025-03-17,05:20:40.000,76,11084056,12565,0,1742188839,13030.502785009994,101.051322420004,53474.495334240004 2025-03-17,05:20:41.000,76,11084012,12965,0,1742188840,13030.603829659995,101.07951894000144,53474.48834712001 2025-03-17,05:20:42.000,76,11084039,12765,0,1742188841,13030.67792907,101.10066632999951,53474.47437288 2025-03-17,05:20:43.000,76,11084004,12565,0,1742188842,13030.81265526999,101.13591198000358,53474.565205440005 2025-03-17,05:20:44.000,76,11084002,12805,0,1742188843,13030.9002273,101.19230501999846,53474.57917968 2025-03-17,05:20:45.000,76,11083998,12765,0,1742188844,13031.008008259996,101.21345241000381,53474.63507664001 2025-03-17,05:20:46.000,76,11084046,12965,0,1742188845,13031.135998149992,101.2486980600006,53474.64206376 2025-03-17,05:20:47.000,76,11083995,12885,0,1742188846,13031.237042799992,101.2980419700034,53474.67699936001 2025-03-17,05:20:48.000,76,11084007,12765,0,1742188847,13031.263988040002,101.33328762000019,53474.71892208 2025-03-17,05:20:49.000,76,11084018,13285,0,1742188848,13031.391977929998,101.40377892000106,53474.79578040001 2025-03-17,05:20:50.000,76,11084029,12885,0,1742188849,13031.486286269988,101.48131935000129,53474.82372888001 2025-03-17,05:20:51.000,76,11084031,12765,0,1742188850,13031.587330919989,101.49541761,53474.84469024001 2025-03-17,05:20:52.000,76,11084053,12765,0,1742188851,13031.654694019999,101.49541761,53474.88661296 2025-03-17,05:20:53.000,76,11084017,12765,0,1742188852,13031.80962914999,101.58000716999959,53474.87962584 2025-03-17,05:20:54.000,76,11084029,12765,0,1742188853,13031.924146419995,101.62935108000238,53474.94250992001 2025-03-17,05:20:55.000,76,11084067,12965,0,1742188854,13031.99824583,101.6434493400011,53474.92154856001 2025-03-17,05:20:56.000,76,11084075,12965,0,1742188855,13032.065608929996,101.6434493400011,53475.01238112001 2025-03-17,05:20:57.000,76,11084036,12685,0,1742188856,13032.166653579996,101.67164585999853,53475.06129096001 2025-03-17,05:20:58.000,76,11083990,12965,0,1742188857,13032.213807749991,101.65049847000046,53475.09622656 2025-03-17,05:20:59.000,76,11084063,12845,0,1742188858,13032.335061329992,101.66459672999918,53475.117187920005 2025-03-17,05:21:00.000,76,11084049,12925,0,1742188859,13032.456314909992,101.7068915100026,53475.17308488 2025-03-17,05:21:01.000,76,11084017,12845,0,1742188860,13032.503469080002,101.66459672999918,53475.19404624 2025-03-17,05:21:02.000,76,11084027,12925,0,1742188861,13032.530414319997,101.6786949899979,53475.18007200001 2025-03-17,05:21:03.000,76,11084091,12805,0,1742188862,13032.564095870002,101.62935108000238,53475.20802048001 2025-03-17,05:21:04.000,76,11084046,12645,0,1742188863,13032.631458969998,101.60115455999767,53475.29186592 2025-03-17,05:21:05.000,76,11084032,12925,0,1742188864,13032.597777419993,101.58705629999895,53475.30584016001 2025-03-17,05:21:06.000,76,11084053,12965,0,1742188865,13032.591041109998,101.51656499999808,53475.32680152001 2025-03-17,05:21:07.000,76,11084025,13005,0,1742188866,13032.604513730003,101.52361413000472,53475.29885304001 2025-03-17,05:21:08.000,76,11084094,12485,0,1742188867,13032.604513730003,101.46722109000257,53475.32680152001 2025-03-17,05:21:09.000,76,11084102,12725,0,1742188868,13032.611250039998,101.41787717999978,53475.29885304001 2025-03-17,05:21:10.000,76,11083979,12725,0,1742188869,13032.638195279993,101.42492630999914,53475.27789168001 2025-03-17,05:21:11.000,76,11084047,13005,0,1742188870,13032.658404209993,101.34033674999955,53475.26391744 2025-03-17,05:21:12.000,76,11084051,12965,0,1742188871,13032.698822069993,101.29099284000404,53475.30584016001 2025-03-17,05:21:13.000,76,11084057,13085,0,1742188872,13032.712294689998,101.19935414999782,53475.29186592 2025-03-17,05:21:14.000,76,11084053,12925,0,1742188873,13032.752712549998,101.07951894000144,53475.27789168001 2025-03-17,05:21:15.000,76,11084028,12885,0,1742188874,13032.745976239989,101.04427329000464,53475.18007200001 2025-03-17,05:21:16.000,76,11084043,12805,0,1742188875,13032.739239929993,100.96673286000441,53475.20802048001 2025-03-17,05:21:17.000,76,11084103,12965,0,1742188876,13032.725767309988,100.87509416999819,53475.166097760004 2025-03-17,05:21:18.000,76,11084048,13045,0,1742188877,13032.725767309988,100.7905046099986,53475.19404624 2025-03-17,05:21:19.000,76,11084093,12965,0,1742188878,13032.712294689998,100.67771853000158,53475.13116216001 2025-03-17,05:21:20.000,76,11083979,12925,0,1742188879,13032.638195279993,100.62132548999944,53475.03334248 2025-03-17,05:21:21.000,76,11084048,12765,0,1742188880,13032.665140519988,100.52968680000049,53475.08225232 2025-03-17,05:21:22.000,76,11084027,12805,0,1742188881,13032.584304800002,100.40280246000475,53475.04032960001 2025-03-17,05:21:23.000,76,11084054,12965,0,1742188882,13032.476523839992,100.33231116000388,53474.97045840001 2025-03-17,05:21:24.000,76,11083989,12805,0,1742188883,13032.409160739997,100.2336233399983,53474.96347128001 2025-03-17,05:21:25.000,76,11084048,12685,0,1742188884,13032.368742879997,100.14198464999936,53474.9355228 2025-03-17,05:21:26.000,76,11084082,13125,0,1742188885,13032.287907159996,100.07149334999849,53474.90757432 2025-03-17,05:21:27.000,76,11084081,12605,0,1742188886,13032.213807749991,100.0010020500049,53474.82372888001 2025-03-17,05:21:28.000,76,11084059,12805,0,1742188887,13032.186862509996,99.93755988000339,53474.83770312 2025-03-17,05:21:29.000,76,11084058,12685,0,1742188888,13032.13970834,99.86001945000316,53474.781806160005 2025-03-17,05:21:30.000,76,11084036,12605,0,1742188889,13032.065608929996,99.76838076000422,53474.67001224 2025-03-17,05:21:31.000,76,11084011,12885,0,1742188890,13032.03192737999,99.69788946000335,53474.71193496 2025-03-17,05:21:32.000,76,11084036,13005,0,1742188891,13031.99150951999,99.690840330004,53474.64905088 2025-03-17,05:21:33.000,76,11084044,12965,0,1742188892,13031.944355349995,99.62739816000249,53474.67001224 2025-03-17,05:21:34.000,76,11084081,12565,0,1742188893,13031.93088272999,99.58510337999905,53474.63507664001 2025-03-17,05:21:35.000,76,11083995,13005,0,1742188894,13031.863519629995,99.5428086000029,53474.59315392 2025-03-17,05:21:36.000,76,11084046,12805,0,1742188895,13031.78942021999,99.50051381999947,53474.53026984 2025-03-17,05:21:37.000,76,11084002,12885,0,1742188896,13031.762474979994,99.4441207800046,53474.495334240004 2025-03-17,05:21:38.000,76,11084073,12805,0,1742188897,13031.70858449999,99.4441207800046,53474.446424400005 2025-03-17,05:21:39.000,76,11084085,12885,0,1742188898,13031.647957709989,99.4300225199986,53474.45341152 2025-03-17,05:21:40.000,76,11083998,12645,0,1742188899,13031.553649369998,99.40182600000117,53474.39052744001 2025-03-17,05:21:41.000,76,11084056,12765,0,1742188900,13031.425659480003,99.3947768700018,53474.327643360004 2025-03-17,05:21:42.000,76,11084078,12765,0,1742188901,13031.331351139997,99.35248208999838,53474.278733520005 2025-03-17,05:21:43.000,76,11084016,12685,0,1742188902,13031.156207079992,99.3313347000003,53474.25078504001 2025-03-17,05:21:44.000,76,11084030,12805,0,1742188903,13031.028217189996,99.35248208999838,53474.20886232 2025-03-17,05:21:45.000,76,11084057,12685,0,1742188904,13030.906963609996,99.36658035000437,53474.159952480004 2025-03-17,05:21:46.000,76,11084025,12845,0,1742188905,13030.71834693,99.31018731000222,53474.15296536001 2025-03-17,05:21:47.000,76,11084024,12765,0,1742188906,13030.583620729994,99.34543295999902,53474.111042640005 2025-03-17,05:21:48.000,76,11084097,13285,0,1742188907,13030.435421909999,99.38067861000309,53474.062132800005 2025-03-17,05:21:49.000,76,11084042,12885,0,1742188908,13030.273750469998,99.4300225199986,53474.03418432001 2025-03-17,05:21:50.000,76,11084017,13005,0,1742188909,13030.145760580002,99.45116991000396,53473.95033888 2025-03-17,05:21:51.000,76,11084009,12765,0,1742188910,13030.031243309997,99.46526817000267,53473.90142904 2025-03-17,05:21:52.000,76,11084069,12645,0,1742188911,13029.936934969992,99.50051381999947,53473.83854496001 2025-03-17,05:21:53.000,76,11084044,12925,0,1742188912,13029.815681389991,99.5428086000029,53473.81758360001 2025-03-17,05:21:54.000,76,11084066,12605,0,1742188913,13029.768527219996,99.54985773000226,53473.775660880005 2025-03-17,05:21:55.000,76,11084041,13125,0,1742188914,13029.68095519,99.60625077000441,53473.78963512001 2025-03-17,05:21:56.000,76,11084041,12925,0,1742188915,13029.64053733,99.61329990000377,53473.7127768 2025-03-17,05:21:57.000,76,11084080,12765,0,1742188916,13029.53949268,99.62739816000249,53473.66386696 2025-03-17,05:21:58.000,76,11084076,12925,0,1742188917,13029.43844803,99.676742069998,53473.656879840004 2025-03-17,05:21:59.000,76,11084034,13005,0,1742188918,13029.323930759994,99.71903685000143,53473.559060160005 2025-03-17,05:22:00.000,76,11084026,12885,0,1742188919,13029.229622419989,99.74018423999951,53473.5380988 2025-03-17,05:22:01.000,76,11084022,12925,0,1742188920,13029.162259319994,99.77542989000358,53473.47521472 2025-03-17,05:22:02.000,76,11084082,13005,0,1742188921,13029.007324189988,99.81772466999973,53473.40534352 2025-03-17,05:22:03.000,76,11084053,12885,0,1742188922,13028.886070610002,99.80362641000102,53473.37739504 2025-03-17,05:22:04.000,76,11084057,12925,0,1742188923,13028.798498579992,99.81772466999973,53473.34944656 2025-03-17,05:22:05.000,76,11084005,13045,0,1742188924,13028.670508689996,99.80362641000102,53473.30053672 2025-03-17,05:22:06.000,76,11084012,12965,0,1742188925,13028.5425188,99.80362641000102,53473.272588240005 2025-03-17,05:22:07.000,76,11084092,13005,0,1742188926,13028.41452890999,99.79657728000166,53473.16079432 2025-03-17,05:22:08.000,76,11084079,13005,0,1742188927,13028.23938485,99.8247737999991,53473.11887160001 2025-03-17,05:22:09.000,76,11084015,12685,0,1742188928,13028.11813127,99.83182292999845,53473.12585872001 2025-03-17,05:22:10.000,76,11084058,12925,0,1742188929,13027.936250899998,99.81772466999973,53472.986116320004 2025-03-17,05:22:11.000,76,11084045,13085,0,1742188930,13027.808261009988,99.78247902000294,53473.00009056001 2025-03-17,05:22:12.000,76,11084038,12885,0,1742188931,13027.646589570002,99.74723336999887,53472.92323224 2025-03-17,05:22:13.000,76,11084000,12845,0,1742188932,13027.491654439997,99.74723336999887,53472.83239968001 2025-03-17,05:22:14.000,76,11084072,12925,0,1742188933,13027.410818719996,99.73313511000015,53472.74855424 2025-03-17,05:22:15.000,76,11084045,12725,0,1742188934,13027.25588358999,99.73313511000015,53472.769515600005 2025-03-17,05:22:16.000,76,11084012,12845,0,1742188935,13027.10094846,99.74723336999887,53472.69265728001 2025-03-17,05:22:17.000,76,11084072,12765,0,1742188936,13026.99990381,99.72608598000079,53472.58086336 2025-03-17,05:22:18.000,76,11084085,12845,0,1742188937,13026.865177609994,99.690840330004,53472.52496640001 2025-03-17,05:22:19.000,76,11084080,12725,0,1742188938,13026.804550819994,99.68379120000463,53472.4900308 2025-03-17,05:22:20.000,76,11084018,12805,0,1742188939,13026.690033549989,99.65559467999992,53472.315352800004 2025-03-17,05:22:21.000,76,11084068,12965,0,1742188940,13026.582252589993,99.6414964200012,53472.25246872 2025-03-17,05:22:22.000,76,11084059,12605,0,1742188941,13026.474471629997,99.6414964200012,53472.1756104 2025-03-17,05:22:23.000,76,11084065,12485,0,1742188942,13026.339745429992,99.62739816000249,53472.098752080004 2025-03-17,05:22:24.000,76,11084092,13045,0,1742188943,13026.272382329997,99.676742069998,53472.1057392 2025-03-17,05:22:25.000,76,11084017,12485,0,1742188944,13026.178073989991,99.61329990000377,53471.98695816 2025-03-17,05:22:26.000,76,11084051,12805,0,1742188945,13026.08376565,99.61329990000377,53471.9659968 2025-03-17,05:22:27.000,76,11084065,12765,0,1742188946,13025.99619361999,99.61329990000377,53471.86817712 2025-03-17,05:22:28.000,76,11084011,12765,0,1742188947,13025.928830519995,99.58510337999905,53471.763370320004 2025-03-17,05:22:29.000,76,11084064,13045,0,1742188948,13025.81431324999,99.6414964200012,53471.72843472 2025-03-17,05:22:30.000,76,11083998,12525,0,1742188949,13025.67958705,99.6414964200012,53471.616640800006 2025-03-17,05:22:31.000,76,11084008,12765,0,1742188950,13025.598751329999,99.676742069998,53471.56074384 2025-03-17,05:22:32.000,76,11084045,12845,0,1742188951,13025.423607269993,99.66969293999864,53471.41401432 2025-03-17,05:22:33.000,76,11084054,13125,0,1742188952,13025.288881070002,99.68379120000463,53471.32318176001 2025-03-17,05:22:34.000,76,11084055,12765,0,1742188953,13025.140682249992,99.71903685000143,53471.25331056001 2025-03-17,05:22:35.000,76,11084042,12725,0,1742188954,13025.019428669992,99.76133163000486,53471.21837496 2025-03-17,05:22:36.000,76,11084050,12805,0,1742188955,13024.891438779996,99.80362641000102,53471.113568160006 2025-03-17,05:22:37.000,76,11084051,12645,0,1742188956,13024.78365782,99.8529703200038,53470.98081288 2025-03-17,05:22:38.000,76,11084025,13245,0,1742188957,13024.63545899999,99.87411771000188,53470.84107048 2025-03-17,05:22:39.000,76,11084052,12725,0,1742188958,13024.487260179994,99.96575640000083,53470.813122 2025-03-17,05:22:40.000,76,11084016,12925,0,1742188959,13024.399688149999,99.97280553000019,53470.69434096 2025-03-17,05:22:41.000,76,11084005,12885,0,1742188960,13024.312116119989,99.97280553000019,53470.58254704001 2025-03-17,05:22:42.000,76,11084038,12885,0,1742188961,13024.204335159993,100.01510031000362,53470.4288304 2025-03-17,05:22:43.000,76,11084051,12805,0,1742188962,13024.103290509993,100.01510031000362,53470.35197208 2025-03-17,05:22:44.000,76,11084082,12845,0,1742188963,13024.029191100002,100.0362477000017,53470.23319104 2025-03-17,05:22:45.000,76,11084022,13085,0,1742188964,13023.948355380002,100.04329683000105,53470.17030696 2025-03-17,05:22:46.000,76,11084055,12925,0,1742188965,13023.833838109997,100.02919857000234,53470.037551680005 2025-03-17,05:22:47.000,76,11084052,12885,0,1742188966,13023.705848220001,99.97985465999955,53469.86287368001 2025-03-17,05:22:48.000,76,11084096,12605,0,1742188967,13023.678902979991,100.02214944000298,53469.75806688 2025-03-17,05:22:49.000,76,11084070,12645,0,1742188968,13023.59806725999,100.0010020500049,53469.64627296001 2025-03-17,05:22:50.000,76,11084055,12685,0,1742188969,13023.50375892,99.99395291999826,53469.54845328 2025-03-17,05:22:51.000,76,11084048,12925,0,1742188970,13023.429659509995,99.93755988000339,53469.38774952001 2025-03-17,05:22:52.000,76,11084044,12725,0,1742188971,13023.33535116999,99.87411771000188,53469.248007120004 2025-03-17,05:22:53.000,76,11084082,12685,0,1742188972,13023.26125176,99.8529703200038,53469.150187440006 2025-03-17,05:22:54.000,76,11084070,12925,0,1742188973,13023.180416039999,99.77542989000358,53468.982496560006 2025-03-17,05:22:55.000,76,11084062,12765,0,1742188974,13023.113052939989,99.69788946000335,53468.83576704001 2025-03-17,05:22:56.000,76,11084021,12485,0,1742188975,13023.032217219989,99.68379120000463,53468.765895840006 2025-03-17,05:22:57.000,76,11084016,12965,0,1742188976,13022.937908879998,99.59215250999841,53468.54929512001 2025-03-17,05:22:58.000,76,11084046,12605,0,1742188977,13022.931172569988,99.51461207999819,53468.458462560004 2025-03-17,05:22:59.000,76,11083963,12925,0,1742188978,13022.823391609993,99.43707164999796,53468.27679744 2025-03-17,05:23:00.000,76,11084006,12805,0,1742188979,13022.742555889992,99.37362948000373,53468.10211944 2025-03-17,05:23:01.000,76,11084047,12765,0,1742188980,13022.675192789997,99.26789252999879,53468.025261120005 2025-03-17,05:23:02.000,76,11084001,13125,0,1742188981,13022.614565999997,99.15510645000177,53467.88551872 2025-03-17,05:23:03.000,76,11084037,13045,0,1742188982,13022.580884449992,99.06346776000282,53467.72481496 2025-03-17,05:23:04.000,76,11084062,12725,0,1742188983,13022.506785040001,98.99297646000196,53467.58507256001 2025-03-17,05:23:05.000,76,11084002,13005,0,1742188984,13022.506785040001,98.90133777000301,53467.45231728 2025-03-17,05:23:06.000,76,11084005,12725,0,1742188985,13022.526993970001,98.8378956000015,53467.34052336 2025-03-17,05:23:07.000,76,11084080,12925,0,1742188986,13022.547202900001,98.76740430000063,53467.186806720005 2025-03-17,05:23:08.000,76,11084054,13125,0,1742188987,13022.574148139996,98.68281474000105,53467.05405144 2025-03-17,05:23:09.000,76,11084028,12805,0,1742188988,13022.607829690001,98.60527431000082,53466.95623176 2025-03-17,05:23:10.000,76,11084076,12645,0,1742188989,13022.668456480002,98.57707779000339,53466.87238632001 2025-03-17,05:23:11.000,76,11084005,12885,0,1742188990,13022.702138029992,98.51363562000188,53466.7605924 2025-03-17,05:23:12.000,76,11084015,13005,0,1742188991,13022.722346959992,98.5277338800006,53466.697708319996 2025-03-17,05:23:13.000,76,11084029,12605,0,1742188992,13022.789710060002,98.45019345000037,53466.59290152 2025-03-17,05:23:14.000,76,11083985,12685,0,1742188993,13022.816655299997,98.42904606000229,53466.49508184 2025-03-17,05:23:15.000,76,11084048,12725,0,1742188994,13022.944645189993,98.39380040999822,53466.40424928 2025-03-17,05:23:16.000,76,11084055,13125,0,1742188995,13022.998535669998,98.33035824000399,53466.29245536001 2025-03-17,05:23:17.000,76,11084031,13045,0,1742188996,13023.086107699994,98.35855476000143,53466.299442480005 2025-03-17,05:23:18.000,76,11084046,13045,0,1742188997,13023.133261869989,98.33740737000335,53466.21559704 2025-03-17,05:23:19.000,76,11084041,12885,0,1742188998,13023.247779139994,98.28806346000056,53466.17367432001 2025-03-17,05:23:20.000,76,11084012,12845,0,1742188999,13023.35556009999,98.27396520000184,53466.11777736 2025-03-17,05:23:21.000,76,11084040,12805,0,1742189000,13023.429659509995,98.25986694000312,53466.05489328001 2025-03-17,05:23:22.000,76,11084072,12685,0,1742189001,13023.530704159995,98.29511258999992,53466.026944799996 2025-03-17,05:23:23.000,76,11084038,12685,0,1742189002,13023.58459464,98.29511258999992,53465.92912512 2025-03-17,05:23:24.000,76,11084071,12965,0,1742189003,13023.638485119991,98.30216171999928,53465.93611224001 2025-03-17,05:23:25.000,76,11084059,12925,0,1742189004,13023.651957739996,98.26691607000248,53465.88021528 2025-03-17,05:23:26.000,76,11084027,13085,0,1742189005,13023.66543036,98.2810143300012,53465.88021528 2025-03-17,05:23:27.000,76,11084067,12765,0,1742189006,13023.68563929,98.25281781000376,53465.86624104001 2025-03-17,05:23:28.000,76,11084012,12845,0,1742189007,13023.712584529996,98.22462128999905,53465.80335696 2025-03-17,05:23:29.000,76,11084061,13045,0,1742189008,13023.705848220001,98.22462128999905,53465.796369840005 2025-03-17,05:23:30.000,76,11084033,12645,0,1742189009,13023.66543036,98.20347390000097,53465.75444712 2025-03-17,05:23:31.000,76,11084045,12725,0,1742189010,13023.759738699991,98.21757215999969,53465.76143424 2025-03-17,05:23:32.000,76,11084018,12605,0,1742189011,13023.726057150001,98.23167041999841,53465.77540848 2025-03-17,05:23:33.000,76,11084068,12885,0,1742189012,13023.699111909991,98.2810143300012,53465.81034408 2025-03-17,05:23:34.000,76,11084103,12765,0,1742189013,13023.64522143,98.25986694000312,53465.726498640004 2025-03-17,05:23:35.000,76,11084036,12885,0,1742189014,13023.64522143,98.25281781000376,53465.71951152001 2025-03-17,05:23:36.000,76,11084069,12765,0,1742189015,13023.58459464,98.30216171999928,53465.70553728 2025-03-17,05:23:37.000,76,11084058,12765,0,1742189016,13023.490286299995,98.25986694000312,53465.64964032001 2025-03-17,05:23:38.000,76,11084064,12765,0,1742189017,13023.510495229995,98.2457686800044,53465.6426532 2025-03-17,05:23:39.000,76,11084003,12925,0,1742189018,13023.449868439995,98.19642477000161,53465.57278200001 2025-03-17,05:23:40.000,76,11084075,12765,0,1742189019,13023.369032719995,98.2457686800044,53465.558807760004 2025-03-17,05:23:41.000,76,11084074,13445,0,1742189020,13023.37576902999,98.19642477000161,53465.53085928001 2025-03-17,05:23:42.000,76,11084037,12765,0,1742189021,13023.34208748,98.1329826000001,53465.509897920005 2025-03-17,05:23:43.000,76,11083975,12925,0,1742189022,13023.308405929994,98.07658955999796,53465.49592368 2025-03-17,05:23:44.000,76,11084074,12765,0,1742189023,13023.27472437999,98.08363869000459,53465.51688504 2025-03-17,05:23:45.000,76,11084106,12925,0,1742189024,13023.28146069,98.04134391000116,53465.4679752 2025-03-17,05:23:46.000,76,11084028,12645,0,1742189025,13023.227570209994,98.01314739000372,53465.412078240006 2025-03-17,05:23:47.000,76,11084054,12805,0,1742189026,13023.207361279994,98.00609826000436,53465.37015552 2025-03-17,05:23:48.000,76,11084020,12765,0,1742189027,13023.173679729989,97.97085261000029,53465.342207040005 2025-03-17,05:23:49.000,76,11084096,12885,0,1742189028,13023.126525559994,97.94265609000286,53465.40509112001 2025-03-17,05:23:50.000,76,11084023,12965,0,1742189029,13023.086107699994,97.92855783000414,53465.37714264 2025-03-17,05:23:51.000,76,11084088,13085,0,1742189030,13022.964854119993,97.9356069600035,53465.37015552 2025-03-17,05:23:52.000,76,11084090,12805,0,1742189031,13022.964854119993,97.95675435000157,53465.33521992001 2025-03-17,05:23:53.000,76,11084057,12685,0,1742189032,13022.830127920002,97.92150870000478,53465.30028432 2025-03-17,05:23:54.000,76,11084066,12805,0,1742189033,13022.809918990002,97.92150870000478,53465.25137448 2025-03-17,05:23:55.000,76,11084104,12725,0,1742189034,13022.708874340002,97.94265609000286,53465.27932296 2025-03-17,05:23:56.000,76,11084031,12765,0,1742189035,13022.634774929997,97.92855783000414,53465.27233584 2025-03-17,05:23:57.000,76,11084088,12685,0,1742189036,13022.560675519991,97.97085261000029,53465.293297200005 2025-03-17,05:23:58.000,76,11084081,12965,0,1742189037,13022.44615825,97.9356069600035,53465.20945176 2025-03-17,05:23:59.000,76,11084012,12765,0,1742189038,13022.44615825,97.9356069600035,53465.2583616 2025-03-17,05:24:00.000,76,11084054,12965,0,1742189039,13022.36532253,97.89331218000007,53465.174516160005 2025-03-17,05:24:01.000,76,11084054,12645,0,1742189040,13022.35858621999,97.89331218000007,53465.20945176 2025-03-17,05:24:02.000,76,11084079,13045,0,1742189041,13022.31816835999,97.91445956999814,53465.14656768001 2025-03-17,05:24:03.000,76,11084053,12765,0,1742189042,13022.3451136,97.87216479000199,53465.23041312 2025-03-17,05:24:04.000,76,11084079,12605,0,1742189043,13022.28448681,97.83691913999792,53465.20246464 2025-03-17,05:24:05.000,76,11083991,12885,0,1742189044,13022.30469574,97.80167349000112,53465.18150328 2025-03-17,05:24:06.000,76,11084023,12725,0,1742189045,13022.35858621999,97.77347697000368,53465.18150328 2025-03-17,05:24:07.000,76,11084047,12765,0,1742189046,13022.37879514999,97.73118219000025,53465.223426000004 2025-03-17,05:24:08.000,76,11084028,12965,0,1742189047,13022.35858621999,97.63249437000195,53465.125606320005 2025-03-17,05:24:09.000,76,11084087,12765,0,1742189048,13022.35858621999,97.66774001999875,53465.1535548 2025-03-17,05:24:10.000,76,11084051,12925,0,1742189049,13022.372058839996,97.66774001999875,53465.16752904001 2025-03-17,05:24:11.000,76,11084094,12885,0,1742189050,13022.351849909996,97.61839611000323,53465.20945176 2025-03-17,05:24:12.000,76,11084044,12925,0,1742189051,13022.3451136,97.5761013299998,53465.19547752001 2025-03-17,05:24:13.000,76,11084071,12965,0,1742189052,13022.3451136,97.5761013299998,53465.21643888001 2025-03-17,05:24:14.000,76,11084027,12725,0,1742189053,13022.32490467,97.56200307000108,53465.26534872001 2025-03-17,05:24:15.000,76,11084097,12925,0,1742189054,13022.331640979995,97.54790481000236,53465.244387360006 2025-03-17,05:24:16.000,76,11084081,12925,0,1742189055,13022.331640979995,97.50561002999893,53465.23041312 2025-03-17,05:24:17.000,76,11083994,12885,0,1742189056,13022.25754156999,97.49856089999957,53465.31425856001 2025-03-17,05:24:18.000,76,11084033,12685,0,1742189057,13022.19691477999,97.46331525000278,53465.30028432 2025-03-17,05:24:19.000,76,11084068,12565,0,1742189058,13022.13628798999,97.48446264000086,53465.30727144 2025-03-17,05:24:20.000,76,11084002,12805,0,1742189059,13022.028507029994,97.45626612000342,53465.32124568 2025-03-17,05:24:21.000,76,11084057,12685,0,1742189060,13021.99482547999,97.39987308000127,53465.40509112001 2025-03-17,05:24:22.000,76,11084023,12845,0,1742189061,13021.934198689989,97.40692221000063,53465.412078240006 2025-03-17,05:24:23.000,76,11084036,12885,0,1742189062,13021.839890349998,97.41397133999999,53465.391116880004 2025-03-17,05:24:24.000,76,11084035,12605,0,1742189063,13021.745582009993,97.37167656000383,53465.391116880004 2025-03-17,05:24:25.000,76,11084059,13005,0,1742189064,13021.691691530003,97.30823439000233,53465.44002672 2025-03-17,05:24:26.000,76,11084028,12885,0,1742189065,13021.651273670002,97.20954657000402,53465.37714264 2025-03-17,05:24:27.000,76,11084110,13165,0,1742189066,13021.570437950002,97.18135004999931,53465.342207040005 2025-03-17,05:24:28.000,76,11084045,12805,0,1742189067,13021.556965329997,97.082662230001,53465.342207040005 2025-03-17,05:24:29.000,76,11084041,12605,0,1742189068,13021.455920679997,97.03331831999822,53465.412078240006 2025-03-17,05:24:30.000,76,11084068,13085,0,1742189069,13021.408766510001,96.99102354000206,53465.356181279996 2025-03-17,05:24:31.000,76,11084011,12965,0,1742189070,13021.395293889997,96.90643398000248,53465.37714264 2025-03-17,05:24:32.000,76,11083998,13005,0,1742189071,13021.280776619991,96.81479529000353,53465.342207040005 2025-03-17,05:24:33.000,76,11084009,12725,0,1742189072,13021.260567689991,96.74430399000266,53465.34919416 2025-03-17,05:24:34.000,76,11084051,13285,0,1742189073,13021.16625935,96.69496007999987,53465.37015552 2025-03-17,05:24:35.000,76,11083995,12885,0,1742189074,13021.09889624999,96.61741964999965,53465.27932296 2025-03-17,05:24:36.000,76,11083993,12885,0,1742189075,13021.051742079995,96.54692834999878,53465.342207040005 2025-03-17,05:24:37.000,76,11084063,12885,0,1742189076,13020.970906359995,96.43414227000176,53465.34919416 2025-03-17,05:24:38.000,76,11084055,12645,0,1742189077,13020.88333433,96.29315967000002,53465.342207040005 2025-03-17,05:24:39.000,76,11084057,12805,0,1742189078,13020.84291647,96.20152098000108,53465.31425856001 2025-03-17,05:24:40.000,76,11084063,12765,0,1742189079,13020.789025989994,96.10283316000277,53465.31425856001 2025-03-17,05:24:41.000,76,11084024,12685,0,1742189080,13020.748608129994,96.07463663999806,53465.30028432 2025-03-17,05:24:42.000,76,11084046,12765,0,1742189081,13020.701453959999,96.01119447000383,53465.342207040005 2025-03-17,05:24:43.000,76,11084022,12845,0,1742189082,13020.634090859989,95.91250664999825,53465.33521992001 2025-03-17,05:24:44.000,76,11084014,12565,0,1742189083,13020.506100969993,95.84906448000402,53465.34919416 2025-03-17,05:24:45.000,76,11084012,12925,0,1742189084,13020.445474179993,95.7574257899978,53465.33521992001 2025-03-17,05:24:46.000,76,11084046,12885,0,1742189085,13020.371374770002,95.722180140001,53465.30727144 2025-03-17,05:24:47.000,76,11084026,13045,0,1742189086,13020.283802739992,95.6869344900042,53465.31425856001 2025-03-17,05:24:48.000,76,11084016,12605,0,1742189087,13020.236648569997,95.65168884000013,53465.356181279996 2025-03-17,05:24:49.000,76,11084021,12685,0,1742189088,13020.142340229992,95.61644319000334,53465.34919416 2025-03-17,05:24:50.000,76,11084016,12645,0,1742189089,13020.061504509991,95.56709928000055,53465.342207040005 2025-03-17,05:24:51.000,76,11083999,12605,0,1742189090,13019.98066878999,95.53185363000375,53465.3282328 2025-03-17,05:24:52.000,76,11084025,12725,0,1742189091,13019.98066878999,95.59529579999798,53465.36316840001 2025-03-17,05:24:53.000,76,11084094,12765,0,1742189092,13019.933514619996,95.53185363000375,53465.38412976001 2025-03-17,05:24:54.000,76,11084015,12885,0,1742189093,13019.88636045,95.45431320000353,53465.37015552 2025-03-17,05:24:55.000,76,11084029,13045,0,1742189094,13019.86615152,95.4120184200001,53465.398104 2025-03-17,05:24:56.000,76,11084011,12725,0,1742189095,13019.80552473,95.40496929000074,53465.38412976001 2025-03-17,05:24:57.000,76,11084019,12845,0,1742189096,13019.82573366,95.39087103000202,53465.44701384 2025-03-17,05:24:58.000,76,11084066,13005,0,1742189097,13019.86615152,95.34152711999923,53465.40509112001 2025-03-17,05:24:59.000,76,11084011,12725,0,1742189098,13019.86615152,95.25693755999964,53465.42605248 2025-03-17,05:25:00.000,76,11084053,12685,0,1742189099,13019.86615152,95.24283930000092,53465.48893656 2025-03-17,05:25:01.000,76,11084048,12805,0,1742189100,13019.88636045,95.18644625999877,53465.53085928001 2025-03-17,05:25:02.000,76,11084016,12845,0,1742189101,13019.94698724,95.1652988700007,53465.558807760004 2025-03-17,05:25:03.000,76,11084016,12805,0,1742189102,13019.933514619996,95.15120061000198,53465.6077176 2025-03-17,05:25:04.000,76,11084038,12725,0,1742189103,13019.90656938,95.1652988700007,53465.61470472 2025-03-17,05:25:05.000,76,11083992,12805,0,1742189104,13019.90656938,95.15120061000198,53465.70553728 2025-03-17,05:25:06.000,76,11084080,12845,0,1742189105,13019.933514619996,95.17234800000006,53465.71951152001 2025-03-17,05:25:07.000,76,11084042,12965,0,1742189106,13019.92004199999,95.18644625999877,53465.76143424 2025-03-17,05:25:08.000,76,11083995,12885,0,1742189107,13019.872887829995,95.19349538999813,53465.81034408 2025-03-17,05:25:09.000,76,11083988,12805,0,1742189108,13019.87962413999,95.17939712999942,53465.87322816 2025-03-17,05:25:10.000,76,11084031,12845,0,1742189109,13019.87962413999,95.2287410400022,53465.90816376001 2025-03-17,05:25:11.000,76,11084067,12845,0,1742189110,13019.872887829995,95.24283930000092,53465.95707360001 2025-03-17,05:25:12.000,76,11084080,12965,0,1742189111,13019.832469969995,95.30628147000243,53465.98502208001 2025-03-17,05:25:13.000,76,11084049,12805,0,1742189112,13019.81899734999,95.38382190000266,53466.082841760006 2025-03-17,05:25:14.000,76,11084045,12685,0,1742189113,13019.77857948999,95.41906754999945,53466.061880400004 2025-03-17,05:25:15.000,76,11084036,12845,0,1742189114,13019.75837055999,95.42611667999881,53466.17367432001 2025-03-17,05:25:16.000,76,11084022,13285,0,1742189115,13019.71795269999,95.50365710999904,53466.21559704 2025-03-17,05:25:17.000,76,11084041,12605,0,1742189116,13019.711216389995,95.53890276000311,53466.3064296 2025-03-17,05:25:18.000,76,11084021,13125,0,1742189117,13019.63711697999,95.59529579999798,53466.32040384001 2025-03-17,05:25:19.000,76,11084069,12685,0,1742189118,13019.55628125999,95.63054145000206,53466.38328792 2025-03-17,05:25:20.000,76,11084085,12965,0,1742189119,13019.529336019994,95.6869344900042,53466.467133360005 2025-03-17,05:25:21.000,76,11084000,13245,0,1742189120,13019.435027679989,95.81381882999995,53466.53700456001 2025-03-17,05:25:22.000,76,11084076,13005,0,1742189121,13019.381137199998,95.85611361000338,53466.55796592001 2025-03-17,05:25:23.000,76,11083998,13045,0,1742189122,13019.300301479998,95.90545751999889,53466.55796592001 2025-03-17,05:25:24.000,76,11083994,12925,0,1742189123,13019.185784209993,95.99004707999848,53466.66975984 2025-03-17,05:25:25.000,76,11083995,12765,0,1742189124,13019.131893730002,96.08873490000406,53466.67674696001 2025-03-17,05:25:26.000,76,11084068,12805,0,1742189125,13019.003903839992,96.11693142000149,53466.732643920004 2025-03-17,05:25:27.000,76,11084040,13085,0,1742189126,13018.929804430001,96.16627533000428,53466.74661816001 2025-03-17,05:25:28.000,76,11083998,13125,0,1742189127,13018.822023469991,96.23676662999787,53466.74661816001 2025-03-17,05:25:29.000,76,11084041,12925,0,1742189128,13018.754660369996,96.2790614100013,53466.753605280006 2025-03-17,05:25:30.000,76,11083999,12845,0,1742189129,13018.714242509996,96.34955271000217,53466.80950224 2025-03-17,05:25:31.000,76,11084073,13125,0,1742189130,13018.592988929995,96.40594575000432,53466.79552800001 2025-03-17,05:25:32.000,76,11084057,12925,0,1742189131,13018.51888951999,96.4270931400024,53466.85841208 2025-03-17,05:25:33.000,76,11084021,12685,0,1742189132,13018.48520797,96.4623387899992,53466.865399199996 2025-03-17,05:25:34.000,76,11084014,12885,0,1742189133,13018.390899629994,96.50463357000262,53466.8304636 2025-03-17,05:25:35.000,76,11084040,12805,0,1742189134,13018.33700914999,96.55397747999814,53466.84443784001 2025-03-17,05:25:36.000,76,11084087,12685,0,1742189135,13018.31680021999,96.55397747999814,53466.900334800004 2025-03-17,05:25:37.000,76,11084044,12805,0,1742189136,13018.269646049994,96.60332139000093,53466.89334768001 2025-03-17,05:25:38.000,76,11084072,12925,0,1742189137,13018.269646049994,96.60332139000093,53466.921296160006 2025-03-17,05:25:39.000,76,11084046,12645,0,1742189138,13018.222491879998,96.65266530000372,53466.92828328 2025-03-17,05:25:40.000,76,11084043,12685,0,1742189139,13018.222491879998,96.60332139000093,53466.90732192 2025-03-17,05:25:41.000,76,11084036,13285,0,1742189140,13018.242700809998,96.65266530000372,53466.92828328 2025-03-17,05:25:42.000,76,11084045,13165,0,1742189141,13018.242700809998,96.64561617000436,53466.94225752001 2025-03-17,05:25:43.000,76,11084026,13125,0,1742189142,13018.202282949998,96.65266530000372,53466.92828328 2025-03-17,05:25:44.000,76,11084071,13005,0,1742189143,13018.188810329993,96.66676356000244,53466.92828328 2025-03-17,05:25:45.000,76,11084047,12685,0,1742189144,13018.134919849988,96.74430399000266,53466.9352704 2025-03-17,05:25:46.000,76,11084010,13205,0,1742189145,13018.128183539993,96.70905833999859,53466.89334768001 2025-03-17,05:25:47.000,76,11084075,13045,0,1742189146,13018.114710919988,96.72315660000459,53466.92828328 2025-03-17,05:25:48.000,76,11084058,12845,0,1742189147,13018.101238299998,96.71610746999795,53466.9352704 2025-03-17,05:25:49.000,76,11084062,12925,0,1742189148,13018.067556749993,96.81479529000353,53466.96321888001 2025-03-17,05:25:50.000,76,11084045,12845,0,1742189149,13018.027138889993,96.81479529000353,53466.95623176 2025-03-17,05:25:51.000,76,11084038,12885,0,1742189150,13018.027138889993,96.8852865900044,53467.04706432 2025-03-17,05:25:52.000,76,11084043,12805,0,1742189151,13017.979984719997,96.89233572000376,53467.04007720001 2025-03-17,05:25:53.000,76,11084041,13045,0,1742189152,13017.959775789997,96.94167962999927,53466.96321888001 2025-03-17,05:25:54.000,76,11084104,12805,0,1742189153,13017.939566859997,96.99102354000206,53466.99116736001 2025-03-17,05:25:55.000,76,11084059,12645,0,1742189154,13017.953039480002,96.99807267000142,53466.95623176 2025-03-17,05:25:56.000,76,11084055,12605,0,1742189155,13017.899148999997,96.9839744100027,53466.99116736001 2025-03-17,05:25:57.000,76,11084056,12885,0,1742189156,13017.892412690002,97.01217093000014,53466.97719312 2025-03-17,05:25:58.000,76,11084013,12725,0,1742189157,13017.791368040002,97.04741658000421,53466.96321888001 2025-03-17,05:25:59.000,76,11084048,12925,0,1742189158,13017.784631729992,97.05446571000357,53466.96321888001 2025-03-17,05:26:00.000,76,11084053,12685,0,1742189159,13017.730741250001,97.07561310000165,53466.921296160006 2025-03-17,05:26:01.000,76,11084023,12805,0,1742189160,13017.717268629996,97.08971136000036,53466.87238632001 2025-03-17,05:26:02.000,76,11084058,12725,0,1742189161,13017.703796009991,97.10380961999908,53466.92828328 2025-03-17,05:26:03.000,76,11084030,12965,0,1742189162,13017.670114460001,97.14610440000251,53466.900334800004 2025-03-17,05:26:04.000,76,11084031,12965,0,1742189163,13017.616223979996,97.18135004999931,53466.87238632001 2025-03-17,05:26:05.000,76,11084063,12885,0,1742189164,13017.602751359991,97.16725179000059,53466.82347648001 2025-03-17,05:26:06.000,76,11084069,12605,0,1742189165,13017.562333499991,97.15315353000187,53466.81648936 2025-03-17,05:26:07.000,76,11084096,12765,0,1742189166,13017.535388259996,97.1320061400038,53466.79552800001 2025-03-17,05:26:08.000,76,11084035,12965,0,1742189167,13017.50170670999,97.1179078799978,53466.78155376 2025-03-17,05:26:09.000,76,11084081,12765,0,1742189168,13017.434343609995,97.10380961999908,53466.66975984 2025-03-17,05:26:10.000,76,11084046,12965,0,1742189169,13017.40739837,97.14610440000251,53466.64879848 2025-03-17,05:26:11.000,76,11084053,12965,0,1742189170,13017.414134679995,97.10380961999908,53466.66277272 2025-03-17,05:26:12.000,76,11084066,12885,0,1742189171,13017.434343609995,97.08971136000036,53466.66277272 2025-03-17,05:26:13.000,76,11084105,12805,0,1742189172,13017.434343609995,97.14610440000251,53466.57194016 2025-03-17,05:26:14.000,76,11084058,12765,0,1742189173,13017.46128884999,97.1320061400038,53466.516043200005 2025-03-17,05:26:15.000,76,11083995,12645,0,1742189174,13017.434343609995,97.15315353000187,53466.52303032 2025-03-17,05:26:16.000,76,11084023,12845,0,1742189175,13017.434343609995,97.16020266000123,53466.45315912 2025-03-17,05:26:17.000,76,11084060,12765,0,1742189176,13017.40739837,97.18135004999931,53466.42521064 2025-03-17,05:26:18.000,76,11084082,12565,0,1742189177,13017.38045312999,97.18135004999931,53466.35533944 2025-03-17,05:26:19.000,76,11084077,12965,0,1742189178,13017.34677158,97.17430091999995,53466.31341672 2025-03-17,05:26:20.000,76,11084009,12925,0,1742189179,13017.353507889995,97.20249744000466,53466.27149400001 2025-03-17,05:26:21.000,76,11084058,12925,0,1742189180,13017.25919954999,97.24479222000082,53466.21559704 2025-03-17,05:26:22.000,76,11084090,13005,0,1742189181,13017.23899061999,97.25184135000018,53466.194635679996 2025-03-17,05:26:23.000,76,11084081,12645,0,1742189182,13017.20530907,97.25889047999954,53466.13873872 2025-03-17,05:26:24.000,76,11084073,12805,0,1742189183,13017.15815489999,97.29413613000361,53466.06886752 2025-03-17,05:26:25.000,76,11084053,13085,0,1742189184,13017.151418589994,97.3293817800004,53466.026944799996 2025-03-17,05:26:26.000,76,11084038,12765,0,1742189185,13017.111000729994,97.35757829999784,53465.95008648 2025-03-17,05:26:27.000,76,11084094,12845,0,1742189186,13017.050373939994,97.34348003999912,53465.98502208001 2025-03-17,05:26:28.000,76,11084077,12925,0,1742189187,13017.016692389989,97.37167656000383,53465.86624104001 2025-03-17,05:26:29.000,76,11084090,12605,0,1742189188,13016.922384049998,97.42806959999871,53465.78938272001 2025-03-17,05:26:30.000,76,11084053,12765,0,1742189189,13016.881966189998,97.4421678600047,53465.71951152001 2025-03-17,05:26:31.000,76,11084089,12605,0,1742189190,13016.828075709993,97.49151177000022,53465.6426532 2025-03-17,05:26:32.000,76,11084060,12725,0,1742189191,13016.814603090002,97.49151177000022,53465.60073048001 2025-03-17,05:26:33.000,76,11084089,12805,0,1742189192,13016.760712609997,97.55495394000172,53465.523872159996 2025-03-17,05:26:34.000,76,11084062,12765,0,1742189193,13016.727031059992,97.55495394000172,53465.44701384 2025-03-17,05:26:35.000,76,11083999,12965,0,1742189194,13016.679876889997,97.58315045999916,53465.342207040005 2025-03-17,05:26:36.000,76,11084033,12605,0,1742189195,13016.652931650002,97.59724871999788,53465.37015552 2025-03-17,05:26:37.000,76,11084072,12765,0,1742189196,13016.646195339992,97.5761013299998,53465.20945176 2025-03-17,05:26:38.000,76,11084041,12645,0,1742189197,13016.625986409992,97.59724871999788,53465.1535548 2025-03-17,05:26:39.000,76,11084054,13005,0,1742189198,13016.572095930002,97.61839611000323,53465.10464496 2025-03-17,05:26:40.000,76,11084052,12885,0,1742189199,13016.572095930002,97.58315045999916,53465.04176088 2025-03-17,05:26:41.000,76,11084073,12685,0,1742189200,13016.585568549992,97.59724871999788,53464.97188968 2025-03-17,05:26:42.000,76,11084039,12365,0,1742189201,13016.619250099997,97.59019958999852,53464.888044240004 2025-03-17,05:26:43.000,76,11084061,12885,0,1742189202,13016.659667959997,97.59019958999852,53464.8041988 2025-03-17,05:26:44.000,76,11084079,12845,0,1742189203,13016.679876889997,97.56905220000044,53464.76227608001 2025-03-17,05:26:45.000,76,11083992,12885,0,1742189204,13016.720294749997,97.54790481000236,53464.622533680005 2025-03-17,05:26:46.000,76,11084066,12765,0,1742189205,13016.753976300002,97.50561002999893,53464.58759808 2025-03-17,05:26:47.000,76,11084048,12965,0,1742189206,13016.760712609997,97.49856089999957,53464.4897784 2025-03-17,05:26:48.000,76,11084014,13285,0,1742189207,13016.780921539998,97.5126591599983,53464.39195872 2025-03-17,05:26:49.000,76,11084060,12925,0,1742189208,13016.787657849993,97.51970828999765,53464.37798448001 2025-03-17,05:26:50.000,76,11084034,12885,0,1742189209,13016.834812020003,97.48446264000086,53464.30112616 2025-03-17,05:26:51.000,76,11084069,12765,0,1742189210,13016.855020950003,97.47036438000214,53464.21029360001 2025-03-17,05:26:52.000,76,11084056,12885,0,1742189211,13016.895438809988,97.45626612000342,53464.19631936 2025-03-17,05:26:53.000,76,11084020,12605,0,1742189212,13016.902175119998,97.44921699000406,53464.070551200006 2025-03-17,05:26:54.000,76,11084030,12845,0,1742189213,13016.949329289993,97.42806959999871,53464.02164136001 2025-03-17,05:26:55.000,76,11084039,12725,0,1742189214,13017.003219769998,97.44921699000406,53463.99369288001 2025-03-17,05:26:56.000,76,11083972,12685,0,1742189215,13017.097528109989,97.44921699000406,53463.91683456 2025-03-17,05:26:57.000,76,11084018,12805,0,1742189216,13017.144682279999,97.42806959999871,53463.86792472 2025-03-17,05:26:58.000,76,11084031,12925,0,1742189217,13017.212045379994,97.41397133999999,53463.784079280005 2025-03-17,05:26:59.000,76,11084013,12845,0,1742189218,13017.212045379994,97.41397133999999,53463.70722096001 2025-03-17,05:27:00.000,76,11083986,12925,0,1742189219,13017.28614479,97.42806959999871,53463.665298240005 2025-03-17,05:27:01.000,76,11084017,12645,0,1742189220,13017.232254309994,97.45626612000342,53463.63036264 2025-03-17,05:27:02.000,76,11084048,12725,0,1742189221,13017.26593586,97.44921699000406,53463.50459448 2025-03-17,05:27:03.000,76,11084027,12605,0,1742189222,13017.30635372,97.44921699000406,53463.48363312 2025-03-17,05:27:04.000,76,11084016,12765,0,1742189223,13017.31982633999,97.44921699000406,53463.46267176 2025-03-17,05:27:05.000,76,11083999,12685,0,1742189224,13017.34003526999,97.45626612000342,53463.448697520005 2025-03-17,05:27:06.000,76,11084076,12965,0,1742189225,13017.36698051,97.49856089999957,53463.38581344 2025-03-17,05:27:07.000,76,11084075,12605,0,1742189226,13017.36698051,97.49151177000022,53463.3369036 2025-03-17,05:27:08.000,76,11084034,12605,0,1742189227,13017.38718944,97.48446264000086,53463.29498088 2025-03-17,05:27:09.000,76,11084044,12605,0,1742189228,13017.38045312999,97.49856089999957,53463.25305816001 2025-03-17,05:27:10.000,76,11084060,12805,0,1742189229,13017.38045312999,97.46331525000278,53463.19017408 2025-03-17,05:27:11.000,76,11083996,12885,0,1742189230,13017.38045312999,97.39282395000191,53463.12729 2025-03-17,05:27:12.000,76,11084062,12965,0,1742189231,13017.38045312999,97.40692221000063,53463.09934152 2025-03-17,05:27:13.000,76,11084029,12885,0,1742189232,13017.313090029995,97.35757829999784,53463.05043168 2025-03-17,05:27:14.000,76,11084036,12725,0,1742189233,13017.32656265,97.3293817800004,53463.043444560004 2025-03-17,05:27:15.000,76,11084040,12885,0,1742189234,13017.313090029995,97.28708700000425,53462.96658624001 2025-03-17,05:27:16.000,76,11084064,12605,0,1742189235,13017.333298959995,97.28003787000489,53462.85479232 2025-03-17,05:27:17.000,76,11084061,12765,0,1742189236,13017.353507889995,97.18839917999867,53462.81985672001 2025-03-17,05:27:18.000,76,11084062,12645,0,1742189237,13017.353507889995,97.1320061400038,53462.777934000005 2025-03-17,05:27:19.000,76,11084048,12885,0,1742189238,13017.373716819995,97.04741658000421,53462.74998552001 2025-03-17,05:27:20.000,76,11084032,13005,0,1742189239,13017.393925749995,97.06151484000293,53462.74998552001 2025-03-17,05:27:21.000,76,11084074,12805,0,1742189240,13017.393925749995,97.04036745000485,53462.64517872 2025-03-17,05:27:22.000,76,11084045,12605,0,1742189241,13017.414134679995,96.9839744100027,53462.58229464001 2025-03-17,05:27:23.000,76,11084091,12925,0,1742189242,13017.36698051,96.94167962999927,53462.5683204 2025-03-17,05:27:24.000,76,11084061,12645,0,1742189243,13017.38718944,96.8852865900044,53462.52639768 2025-03-17,05:27:25.000,76,11084039,13045,0,1742189244,13017.373716819995,96.83594268000161,53462.46351360001 2025-03-17,05:27:26.000,76,11084012,12765,0,1742189245,13017.38718944,96.78659876999882,53462.428578 2025-03-17,05:27:27.000,76,11084108,12285,0,1742189246,13017.40066205999,96.70200920999923,53462.372681040004 2025-03-17,05:27:28.000,76,11084047,12965,0,1742189247,13017.393925749995,96.68086182000116,53462.30280984 2025-03-17,05:27:29.000,76,11084044,12965,0,1742189248,13017.353507889995,96.60332139000093,53462.2539 2025-03-17,05:27:30.000,76,11084005,12765,0,1742189249,13017.353507889995,96.57512487000349,53462.19101592 2025-03-17,05:27:31.000,76,11084050,12685,0,1742189250,13017.31982633999,96.55397747999814,53462.156080320005 2025-03-17,05:27:32.000,76,11084053,12765,0,1742189251,13017.32656265,96.48348618000455,53462.107170480005 2025-03-17,05:27:33.000,76,11084061,12725,0,1742189252,13017.34003526999,96.38479835999897,53462.10018336001 2025-03-17,05:27:34.000,76,11084089,12845,0,1742189253,13017.29961740999,96.3284053200041,53462.03031216001 2025-03-17,05:27:35.000,76,11084049,13205,0,1742189254,13017.29961740999,96.28611054000066,53461.98140232001 2025-03-17,05:27:36.000,76,11084024,12565,0,1742189255,13017.28614479,96.2156192399998,53461.92550536 2025-03-17,05:27:37.000,76,11084030,12605,0,1742189256,13017.23899061999,96.17332446000364,53461.86262128001 2025-03-17,05:27:38.000,76,11084079,12685,0,1742189257,13017.20530907,96.10283316000277,53461.84864704 2025-03-17,05:27:39.000,76,11084027,12885,0,1742189258,13017.191836449994,95.99709620999784,53461.80672432 2025-03-17,05:27:40.000,76,11084067,12845,0,1742189259,13017.164891209999,95.91955578000488,53461.74384024001 2025-03-17,05:27:41.000,76,11084071,12685,0,1742189260,13017.124473349999,95.82791708999866,53461.61807208 2025-03-17,05:27:42.000,76,11084060,13005,0,1742189261,13017.104264419999,95.74332752999908,53461.62505920001 2025-03-17,05:27:43.000,76,11084013,12925,0,1742189262,13017.030165009994,95.67988536000485,53461.5202524 2025-03-17,05:27:44.000,76,11084051,13005,0,1742189263,13017.009956079994,95.59529579999798,53461.47832968001 2025-03-17,05:27:45.000,76,11084045,12925,0,1742189264,13016.969538219993,95.53185363000375,53461.47832968001 2025-03-17,05:27:46.000,76,11084050,12685,0,1742189265,13016.881966189998,95.43316580999817,53461.39448424 2025-03-17,05:27:47.000,76,11084038,13005,0,1742189266,13016.848284639993,95.39087103000202,53461.3455744 2025-03-17,05:27:48.000,76,11084049,12525,0,1742189267,13016.801130469998,95.32037973000115,53461.268716080005 2025-03-17,05:27:49.000,76,11084009,12965,0,1742189268,13016.700085819997,95.2287410400022,53461.24775472 2025-03-17,05:27:50.000,76,11084013,13125,0,1742189269,13016.599041169997,95.18644625999877,53461.18487064 2025-03-17,05:27:51.000,76,11084012,12965,0,1742189270,13016.592304860002,95.1300532200039,53461.14294792001 2025-03-17,05:27:52.000,76,11084075,13165,0,1742189271,13016.545150689992,95.05251279000368,53461.12897368 2025-03-17,05:27:53.000,76,11084059,12725,0,1742189272,13016.437369729996,94.98907062000217,53460.97525704001 2025-03-17,05:27:54.000,76,11084068,12605,0,1742189273,13016.363270319991,94.87628453999787,53460.98923128 2025-03-17,05:27:55.000,76,11084039,12565,0,1742189274,13016.316116149996,94.84808802000043,53460.92634720001 2025-03-17,05:27:56.000,76,11084038,12805,0,1742189275,13016.235280429995,94.78464584999892,53460.884424480006 2025-03-17,05:27:57.000,76,11084053,12765,0,1742189276,13016.1477084,94.69300715999998,53460.80756616001 2025-03-17,05:27:58.000,76,11084090,12765,0,1742189277,13016.08034529999,94.63661411999783,53460.7516692 2025-03-17,05:27:59.000,76,11084043,12885,0,1742189278,13015.952355409994,94.55907369000488,53460.63987528001 2025-03-17,05:28:00.000,76,11084014,12485,0,1742189279,13015.831101829994,94.54497542999889,53460.667823760006 2025-03-17,05:28:01.000,76,11084045,13125,0,1742189280,13015.709848249993,94.39694369999779,53460.57000408001 2025-03-17,05:28:02.000,76,11084006,12765,0,1742189281,13015.622276219998,94.3264524000042,53460.479171520004 2025-03-17,05:28:03.000,76,11084095,12685,0,1742189282,13015.554913120002,94.28415762000077,53460.47218440001 2025-03-17,05:28:04.000,76,11084073,12845,0,1742189283,13015.420186919997,94.20661719000054,53460.38833896 2025-03-17,05:28:05.000,76,11084023,12845,0,1742189284,13015.298933339996,94.1502241499984,53460.360390480004 2025-03-17,05:28:06.000,76,11084050,12885,0,1742189285,13015.218097619996,94.10088024000288,53460.27654504 2025-03-17,05:28:07.000,76,11084051,12645,0,1742189286,13015.076635109996,94.05153633000009,53460.213660960006 2025-03-17,05:28:08.000,76,11084049,13045,0,1742189287,13014.98906308,93.9669467700005,53460.18571248001 2025-03-17,05:28:09.000,76,11084021,12725,0,1742189288,13014.90149104999,93.89645546999964,53460.12981552 2025-03-17,05:28:10.000,76,11084067,12885,0,1742189289,13014.82065532999,93.81891503999941,53460.094879920005 2025-03-17,05:28:11.000,76,11084058,12765,0,1742189290,13014.76002853999,93.7554728699979,53459.95513752 2025-03-17,05:28:12.000,76,11084077,12845,0,1742189291,13014.69940174999,93.67793243999768,53459.94116328 2025-03-17,05:28:13.000,76,11084036,13125,0,1742189292,13014.658983889989,93.62858853000216,53459.857317840004 2025-03-17,05:28:14.000,76,11084066,12765,0,1742189293,13014.605093409999,93.57924461999937,53459.85033072001 2025-03-17,05:28:15.000,76,11084098,13045,0,1742189294,13014.551202929993,93.48760593000043,53459.78744664 2025-03-17,05:28:16.000,76,11084031,13005,0,1742189295,13014.490576139993,93.40301637000084,53459.75251104001 2025-03-17,05:28:17.000,76,11083973,12965,0,1742189296,13014.436685659988,93.38186898000276,53459.710588320006 2025-03-17,05:28:18.000,76,11084040,12765,0,1742189297,13014.389531489993,93.32547594000062,53459.661678480006 2025-03-17,05:28:19.000,76,11084020,12925,0,1742189298,13014.349113629993,93.27613202999783,53459.65469136001 2025-03-17,05:28:20.000,76,11084031,12845,0,1742189299,13014.308695769992,93.24088638000103,53459.640717120004 2025-03-17,05:28:21.000,76,11084064,12725,0,1742189300,13014.275014220002,93.22678812000231,53459.61276864001 2025-03-17,05:28:22.000,76,11084070,13085,0,1742189301,13014.241332669997,93.1633459500008,53459.56385880001 2025-03-17,05:28:23.000,76,11084066,12885,0,1742189302,13014.214387430002,93.11400203999801,53459.57783304 2025-03-17,05:28:24.000,76,11084052,12805,0,1742189303,13014.147024329992,93.13514943000337,53459.5289232 2025-03-17,05:28:25.000,76,11084040,12725,0,1742189304,13014.140288019997,93.0999037799993,53459.54988456 2025-03-17,05:28:26.000,76,11084038,12805,0,1742189305,13014.066188609992,93.0999037799993,53459.5289232 2025-03-17,05:28:27.000,76,11084033,12685,0,1742189306,13013.992089200001,93.07875639000122,53459.57783304 2025-03-17,05:28:28.000,76,11084030,12885,0,1742189307,13013.95167134,93.05760900000314,53459.521936080004 2025-03-17,05:28:29.000,76,11084051,13085,0,1742189308,13013.897780859996,93.03646160999779,53459.51494896001 2025-03-17,05:28:30.000,76,11084018,12605,0,1742189309,13013.83041776,93.02941247999843,53459.53591032001 2025-03-17,05:28:31.000,76,11084016,12485,0,1742189310,13013.756318349995,93.00826509000035,53459.56385880001 2025-03-17,05:28:32.000,76,11084050,12845,0,1742189311,13013.64180107999,93.00121596000099,53459.54988456 2025-03-17,05:28:33.000,76,11084089,13125,0,1742189312,13013.655273699995,92.94482291999884,53459.5289232 2025-03-17,05:28:34.000,76,11084087,12645,0,1742189313,13013.5879106,92.90252814000269,53459.50796184 2025-03-17,05:28:35.000,76,11084037,12885,0,1742189314,13013.574437979994,92.88138075000461,53459.53591032001 2025-03-17,05:28:36.000,76,11084029,13045,0,1742189315,13013.554229049994,92.84613510000054,53459.50796184 2025-03-17,05:28:37.000,76,11084043,12685,0,1742189316,13013.453184399994,92.84613510000054,53459.56385880001 2025-03-17,05:28:38.000,76,11084030,12685,0,1742189317,13013.453184399994,92.78269292999903,53459.58482016001 2025-03-17,05:28:39.000,76,11084047,12725,0,1742189318,13013.48012963999,92.76154554000095,53459.60578152 2025-03-17,05:28:40.000,76,11084053,13285,0,1742189319,13013.412766539994,92.7051524999988,53459.58482016001 2025-03-17,05:28:41.000,76,11084052,12805,0,1742189320,13013.426239159999,92.68400511000073,53459.65469136001 2025-03-17,05:28:42.000,76,11084084,12645,0,1742189321,13013.358876059989,92.66285772000265,53459.6686656 2025-03-17,05:28:43.000,76,11083981,12885,0,1742189322,13013.318458199989,92.64171033000457,53459.661678480006 2025-03-17,05:28:44.000,76,11084059,12805,0,1742189323,13013.257831409988,92.58531729000242,53459.689626960004 2025-03-17,05:28:45.000,76,11084013,12965,0,1742189324,13013.237622479988,92.53597337999963,53459.72456256 2025-03-17,05:28:46.000,76,11084010,12885,0,1742189325,13013.203940929998,92.44433469000069,53459.75251104001 2025-03-17,05:28:47.000,76,11084101,12645,0,1742189326,13013.129841519993,92.45138382000005,53459.80142088001 2025-03-17,05:28:48.000,76,11084032,12965,0,1742189327,13013.089423659992,92.3949907799979,53459.78744664 2025-03-17,05:28:49.000,76,11084004,13045,0,1742189328,13013.022060559997,92.3949907799979,53459.8433436 2025-03-17,05:28:50.000,76,11084011,12805,0,1742189329,13012.927752219992,92.38794164999854,53459.829369360006 2025-03-17,05:28:51.000,76,11084006,13245,0,1742189330,13012.880598049996,92.36679426000046,53459.878279200006 2025-03-17,05:28:52.000,76,11084053,13005,0,1742189331,13012.840180189996,92.31745034999767,53459.94116328 2025-03-17,05:28:53.000,76,11084015,12765,0,1742189332,13012.75260816,92.33154861000367,53459.94116328 2025-03-17,05:28:54.000,76,11084054,12845,0,1742189333,13012.63135458,92.28220470000088,53459.96911176001 2025-03-17,05:28:55.000,76,11084061,13245,0,1742189334,13012.58420040999,92.25400818000344,53460.045970080006 2025-03-17,05:28:56.000,76,11084041,12965,0,1742189335,13012.46294682999,92.23286078999809,53460.01103448 2025-03-17,05:28:57.000,76,11083999,12605,0,1742189336,13012.36863849,92.19761514000129,53460.05994432 2025-03-17,05:28:58.000,76,11084025,13125,0,1742189337,13012.294539079994,92.20466427000065,53460.0529572 2025-03-17,05:28:59.000,76,11084045,12845,0,1742189338,13012.220439669989,92.1623694900045,53460.045970080006 2025-03-17,05:29:00.000,76,11084089,12725,0,1742189339,13012.105922399998,92.21171340000001,53460.143789760004 2025-03-17,05:29:01.000,76,11084030,12645,0,1742189340,13011.991405129993,92.19056601000193,53460.06693144001 2025-03-17,05:29:02.000,76,11084030,12885,0,1742189341,13011.910569409993,92.17646775000321,53460.1228284 2025-03-17,05:29:03.000,76,11084005,12645,0,1742189342,13011.796052140002,92.17646775000321,53460.143789760004 2025-03-17,05:29:04.000,76,11083999,13125,0,1742189343,13011.681534869997,92.14122209999914,53460.19968672 2025-03-17,05:29:05.000,76,11084022,13005,0,1742189344,13011.546808669991,92.12007471000106,53460.22064808 2025-03-17,05:29:06.000,76,11084059,12845,0,1742189345,13011.40534615999,92.14122209999914,53460.143789760004 2025-03-17,05:29:07.000,76,11084061,12525,0,1742189346,13011.277356269995,92.1482712299985,53460.18571248001 2025-03-17,05:29:08.000,76,11084041,12845,0,1742189347,13011.115684829994,92.17646775000321,53460.164751120006 2025-03-17,05:29:09.000,76,11084026,12805,0,1742189348,13010.954013389994,92.16941862000385,53460.17173824 2025-03-17,05:29:10.000,76,11084043,12845,0,1742189349,13010.778869330003,92.13417296999978,53460.15776400001 2025-03-17,05:29:11.000,76,11084049,12685,0,1742189350,13010.650879439992,92.15532035999786,53460.17872536 2025-03-17,05:29:12.000,76,11084017,12605,0,1742189351,13010.522889549997,92.1482712299985,53460.17173824 2025-03-17,05:29:13.000,76,11084051,12765,0,1742189352,13010.381427039996,92.16941862000385,53460.18571248001 2025-03-17,05:29:14.000,76,11084026,12925,0,1742189353,13010.24670083999,92.19056601000193,53460.18571248001 2025-03-17,05:29:15.000,76,11084051,12525,0,1742189354,13010.11197464,92.23286078999809,53460.13680264001 2025-03-17,05:29:16.000,76,11084056,12845,0,1742189355,13010.00419367999,92.25400818000344,53460.10885416 2025-03-17,05:29:17.000,76,11084089,12805,0,1742189356,13009.92335795999,92.25400818000344,53460.15077688 2025-03-17,05:29:18.000,76,11084065,12925,0,1742189357,13009.795368069994,92.31745034999767,53460.17173824 2025-03-17,05:29:19.000,76,11084030,12885,0,1742189358,13009.714532349994,92.31745034999767,53460.13680264001 2025-03-17,05:29:20.000,76,11084053,12645,0,1742189359,13009.593278769993,92.35269600000174,53460.11584128001 2025-03-17,05:29:21.000,76,11083996,12765,0,1742189360,13009.472025189993,92.40908904000389,53460.11584128001 2025-03-17,05:29:22.000,76,11084085,12965,0,1742189361,13009.377716850002,92.47958034000476,53460.08090568 2025-03-17,05:29:23.000,76,11084024,12965,0,1742189362,13009.283408509997,92.48662947000412,53460.025008720004 2025-03-17,05:29:24.000,76,11084032,12605,0,1742189363,13009.168891239991,92.53597337999963,53460.03199584 2025-03-17,05:29:25.000,76,11084065,12925,0,1742189364,13009.081319209996,92.5712190300037,53459.99007312001 2025-03-17,05:29:26.000,76,11084040,13165,0,1742189365,13009.040901349996,92.62761206999858,53460.03199584 2025-03-17,05:29:27.000,76,11084051,12685,0,1742189366,13008.94659300999,92.65580859000329,53459.997060240006 2025-03-17,05:29:28.000,76,11084044,12565,0,1742189367,13008.86575728999,92.7544964100016,53460.00404736 2025-03-17,05:29:29.000,76,11084052,12925,0,1742189368,13008.82533942999,92.83908597000118,53460.0529572 2025-03-17,05:29:30.000,76,11084081,12845,0,1742189369,13008.818603119995,92.83203684000182,53459.96212464 2025-03-17,05:29:31.000,76,11083995,12805,0,1742189370,13008.737767399994,92.93777378999948,53460.01103448 2025-03-17,05:29:32.000,76,11084024,12605,0,1742189371,13008.72429477999,92.95892118000484,53459.92020192001 2025-03-17,05:29:33.000,76,11084053,12765,0,1742189372,13008.72429477999,93.04351074000442,53459.94116328 2025-03-17,05:29:34.000,76,11084033,13045,0,1742189373,13008.656931679994,93.14219856000273,53459.976098880004 2025-03-17,05:29:35.000,76,11084079,13005,0,1742189374,13008.629986439999,93.22678812000231,53459.983086 2025-03-17,05:29:36.000,76,11084022,12605,0,1742189375,13008.616513819994,93.2620337699991,53459.96212464 2025-03-17,05:29:37.000,76,11083991,13005,0,1742189376,13008.60304119999,93.31842681000126,53459.927189040005 2025-03-17,05:29:38.000,76,11084024,12525,0,1742189377,13008.576095959994,93.40301637000084,53459.94116328 2025-03-17,05:29:39.000,76,11084011,12605,0,1742189378,13008.569359649999,93.49465505999979,53459.96911176001 2025-03-17,05:29:40.000,76,11084041,12845,0,1742189379,13008.542414409989,93.5580972300013,53459.95513752 2025-03-17,05:29:41.000,76,11084009,12965,0,1742189380,13008.522205479989,93.63563766000152,53459.95513752 2025-03-17,05:29:42.000,76,11084032,13085,0,1742189381,13008.596304889994,93.69203070000367,53459.94116328 2025-03-17,05:29:43.000,76,11084045,12925,0,1742189382,13008.616513819994,93.79071852000197,53460.01103448 2025-03-17,05:29:44.000,76,11084030,12605,0,1742189383,13008.616513819994,93.84711156000412,53459.93417616 2025-03-17,05:29:45.000,76,11084024,12885,0,1742189384,13008.650195369999,93.94579938000243,53459.997060240006 2025-03-17,05:29:46.000,76,11084006,12845,0,1742189385,13008.78492156999,93.99514328999794,53460.01103448 2025-03-17,05:29:47.000,76,11084040,12685,0,1742189386,13008.81186681,94.1149785000016,53460.00404736 2025-03-17,05:29:48.000,76,11084043,12925,0,1742189387,13008.8724936,94.1784206700031,53460.01103448 2025-03-17,05:29:49.000,76,11084038,12725,0,1742189388,13008.98701086999,94.26301023000269,53459.983086 2025-03-17,05:29:50.000,76,11084025,13245,0,1742189389,13009.061110279996,94.34759979000228,53459.997060240006 2025-03-17,05:29:51.000,76,11084012,12645,0,1742189390,13009.189100169991,94.4603858699993,53460.07391856 2025-03-17,05:29:52.000,76,11084013,13005,0,1742189391,13009.216045410001,94.50972978000209,53460.03898296001 2025-03-17,05:29:53.000,76,11084005,12765,0,1742189392,13009.303617439997,94.5731719500036,53460.07391856 2025-03-17,05:29:54.000,76,11084001,13005,0,1742189393,13009.411398399992,94.66481064000254,53460.08789280001 2025-03-17,05:29:55.000,76,11084055,13085,0,1742189394,13009.539388290003,94.75644933000149,53460.094879920005 2025-03-17,05:29:56.000,76,11084041,12965,0,1742189395,13009.579806149988,94.86218627999915,53460.164751120006 2025-03-17,05:29:57.000,76,11084039,12885,0,1742189396,13009.640432939988,94.91153019000194,53460.17872536 2025-03-17,05:29:58.000,76,11084031,12965,0,1742189397,13009.714532349994,95.02431626999896,53460.164751120006 2025-03-17,05:29:59.000,76,11084006,12725,0,1742189398,13009.781895449989,95.08775844000047,53460.20667384001 2025-03-17,05:30:00.000,76,11084019,12925,0,1742189399,13009.815576999994,95.15824974000134,53460.26955792 2025-03-17,05:30:01.000,76,11084074,12845,0,1742189400,13009.795368069994,95.25693755999964,53460.19968672 2025-03-17,05:30:02.000,76,11084006,12765,0,1742189401,13009.88294009999,95.32742886000051,53460.262570800005 2025-03-17,05:30:03.000,76,11084016,12805,0,1742189402,13009.92335795999,95.39087103000202,53460.28353216001 2025-03-17,05:30:04.000,76,11084042,12965,0,1742189403,13009.977248439995,95.4754605900016,53460.28353216001 2025-03-17,05:30:05.000,76,11084013,13005,0,1742189404,13009.96377581999,95.51775536999776,53460.262570800005 2025-03-17,05:30:06.000,76,11084057,12965,0,1742189405,13009.92335795999,95.56709928000055,53460.24160944 2025-03-17,05:30:07.000,76,11084032,12645,0,1742189406,13009.98398474999,95.6234923200027,53460.23462232001 2025-03-17,05:30:08.000,76,11084043,12805,0,1742189407,13010.01092999,95.65873796999949,53460.24160944 2025-03-17,05:30:09.000,76,11084061,12805,0,1742189408,13010.05134785,95.65873796999949,53460.22064808 2025-03-17,05:30:10.000,76,11084036,12965,0,1742189409,13010.037875229995,95.70808188000228,53460.22064808 2025-03-17,05:30:11.000,76,11084015,12965,0,1742189410,13010.03113892,95.73627839999972,53460.17872536 2025-03-17,05:30:12.000,76,11084063,12965,0,1742189411,13010.017666299995,95.722180140001,53460.24160944 2025-03-17,05:30:13.000,76,11084002,12765,0,1742189412,13010.00419367999,95.70103275000292,53460.11584128001 2025-03-17,05:30:14.000,76,11084091,12645,0,1742189413,13010.01092999,95.74332752999908,53460.10885416 2025-03-17,05:30:15.000,76,11084037,12925,0,1742189414,13010.037875229995,95.7574257899978,53460.08789280001 2025-03-17,05:30:16.000,76,11084054,12885,0,1742189415,13010.058084159995,95.77152405000379,53460.06693144001 2025-03-17,05:30:17.000,76,11084051,12845,0,1742189416,13010.00419367999,95.78562231000251,53460.045970080006 2025-03-17,05:30:18.000,76,11084024,13005,0,1742189417,13010.03113892,95.75037665999844,53459.997060240006 2025-03-17,05:30:19.000,76,11084043,13205,0,1742189418,13010.04461153999,95.77857318000315,53460.03898296001 2025-03-17,05:30:20.000,76,11084041,12765,0,1742189419,13010.03113892,95.78562231000251,53459.90622768 2025-03-17,05:30:21.000,76,11084044,12965,0,1742189420,13010.01092999,95.77857318000315,53459.9132148 2025-03-17,05:30:22.000,76,11084080,12685,0,1742189421,13010.05134785,95.74332752999908,53459.86430496 2025-03-17,05:30:23.000,76,11084046,12805,0,1742189422,13010.037875229995,95.71513101000164,53459.83635648 2025-03-17,05:30:24.000,76,11084085,12845,0,1742189423,13009.977248439995,95.65873796999949,53459.7734724 2025-03-17,05:30:25.000,76,11083987,12805,0,1742189424,13010.01092999,95.67988536000485,53459.689626960004 2025-03-17,05:30:26.000,76,11084047,12765,0,1742189425,13009.97051213,95.65168884000013,53459.61975576 2025-03-17,05:30:27.000,76,11083995,12525,0,1742189426,13009.916621649994,95.6234923200027,53459.5987944 2025-03-17,05:30:28.000,76,11084073,12485,0,1742189427,13009.889676409999,95.5741484099999,53459.493987600006 2025-03-17,05:30:29.000,76,11084033,12925,0,1742189428,13009.86273116999,95.54595189000247,53459.48001336 2025-03-17,05:30:30.000,76,11084073,12605,0,1742189429,13009.849258549999,95.5248045000044,53459.424116400005 2025-03-17,05:30:31.000,76,11084078,12885,0,1742189430,13009.788631759999,95.46136233000288,53459.29834824001 2025-03-17,05:30:32.000,76,11084031,13005,0,1742189431,13009.748213899999,95.39792016000138,53459.27738688001 2025-03-17,05:30:33.000,76,11084041,12725,0,1742189432,13009.667378179998,95.39792016000138,53459.17258008 2025-03-17,05:30:34.000,76,11084034,13125,0,1742189433,13009.600015079988,95.36267451000458,53459.10969600001 2025-03-17,05:30:35.000,76,11084043,12845,0,1742189434,13009.552860909993,95.34152711999923,53459.05379904 2025-03-17,05:30:36.000,76,11084012,13005,0,1742189435,13009.498970430002,95.31333060000179,53458.969953600004 2025-03-17,05:30:37.000,76,11084055,12605,0,1742189436,13009.438343640002,95.28513408000435,53458.90706952 2025-03-17,05:30:38.000,76,11084029,12805,0,1742189437,13009.357507920002,95.20054452000477,53458.80924984 2025-03-17,05:30:39.000,76,11084042,12925,0,1742189438,13009.337298990002,95.17939712999942,53458.76034 2025-03-17,05:30:40.000,76,11084022,12845,0,1742189439,13009.242990649996,95.14415148000262,53458.704443040006 2025-03-17,05:30:41.000,76,11084047,12765,0,1742189440,13009.222781719996,95.15120061000198,53458.64854608001 2025-03-17,05:30:42.000,76,11084021,12805,0,1742189441,13009.141945999996,95.08775844000047,53458.56470064 2025-03-17,05:30:43.000,76,11084093,13005,0,1742189442,13009.088055519991,95.07366018000175,53458.49482944 2025-03-17,05:30:44.000,76,11084049,12965,0,1742189443,13009.020692419996,95.05251279000368,53458.41098400001 2025-03-17,05:30:45.000,76,11084038,12685,0,1742189444,13008.97353825,95.03136539999832,53458.36207416001 2025-03-17,05:30:46.000,76,11084020,12925,0,1742189445,13008.8724936,94.98202149000281,53458.25726736 2025-03-17,05:30:47.000,76,11084043,12645,0,1742189446,13008.79165788,95.0172671399996,53458.19438328001 2025-03-17,05:30:48.000,76,11084047,12885,0,1742189447,13008.69061323,95.0172671399996,53458.06861512 2025-03-17,05:30:49.000,76,11084054,12845,0,1742189448,13008.576095959994,95.03841452999768,53458.00573104001 2025-03-17,05:30:50.000,76,11084064,13085,0,1742189449,13008.481787619989,95.03841452999768,53457.97778256001 2025-03-17,05:30:51.000,76,11084004,12605,0,1742189450,13008.360534039988,95.01021801000024,53457.90791136001 2025-03-17,05:30:52.000,76,11084047,12925,0,1742189451,13008.279698320002,94.97497236000345,53457.865988640006 2025-03-17,05:30:53.000,76,11084060,12805,0,1742189452,13008.151708429992,94.98202149000281,53457.75419472 2025-03-17,05:30:54.000,76,11084061,12885,0,1742189453,13008.050663779992,94.93972670999938,53457.67034928001 2025-03-17,05:30:55.000,76,11084018,12805,0,1742189454,13007.868783409991,94.91153019000194,53457.59349096 2025-03-17,05:30:56.000,76,11084032,12685,0,1742189455,13007.761002449995,94.89038280000386,53457.509645520004 2025-03-17,05:30:57.000,76,11084093,12805,0,1742189456,13007.64648517999,94.89038280000386,53457.42580008 2025-03-17,05:30:58.000,76,11084031,12605,0,1742189457,13007.518495289994,94.91153019000194,53457.341954640004 2025-03-17,05:30:59.000,76,11084019,12965,0,1742189458,13007.42418694999,94.84808802000043,53457.244134960005 2025-03-17,05:31:00.000,76,11084015,12725,0,1742189459,13007.323142299989,94.82694063000235,53457.13234104 2025-03-17,05:31:01.000,76,11084068,12725,0,1742189460,13007.201888719988,94.78464584999892,53457.09041832 2025-03-17,05:31:02.000,76,11084046,12765,0,1742189461,13007.127789309998,94.76349846000085,53456.99259864 2025-03-17,05:31:03.000,76,11084031,13165,0,1742189462,13006.952645249992,94.76349846000085,53456.85285624001 2025-03-17,05:31:04.000,76,11084016,12765,0,1742189463,13006.831391669992,94.7071054199987,53456.692152480005 2025-03-17,05:31:05.000,76,11084002,12845,0,1742189464,13006.723610709996,94.67890890000126,53456.643242640006 2025-03-17,05:31:06.000,76,11084017,12605,0,1742189465,13006.63603868,94.67890890000126,53456.53843584 2025-03-17,05:31:07.000,76,11084092,12765,0,1742189466,13006.521521409995,94.61546672999975,53456.46157752 2025-03-17,05:31:08.000,76,11084084,13085,0,1742189467,13006.440685689995,94.58022108000296,53456.30087376001 2025-03-17,05:31:09.000,76,11084032,13005,0,1742189468,13006.279014249994,94.51677891000145,53456.26593816 2025-03-17,05:31:10.000,76,11084039,12965,0,1742189469,13006.191442219999,94.44628761000058,53456.1052344 2025-03-17,05:31:11.000,76,11084014,12925,0,1742189470,13006.144288049989,94.43218935000186,53456.09126016001 2025-03-17,05:31:12.000,76,11084048,12765,0,1742189471,13006.083661259989,94.38989456999843,53456.021388960005 2025-03-17,05:31:13.000,76,11084048,12765,0,1742189472,13006.009561849998,94.37579630999971,53455.88164656 2025-03-17,05:31:14.000,76,11084053,12965,0,1742189473,13005.969143989998,94.37579630999971,53455.783826880004 2025-03-17,05:31:15.000,76,11084052,13285,0,1742189474,13005.874835649993,94.37579630999971,53455.69998144 2025-03-17,05:31:16.000,76,11084000,12925,0,1742189475,13005.793999929992,94.34759979000228,53455.60914888001 2025-03-17,05:31:17.000,76,11083976,12805,0,1742189476,13005.719900520002,94.27005936000205,53455.49735496 2025-03-17,05:31:18.000,76,11084076,13125,0,1742189477,13005.605383249997,94.24186284000461,53455.43447088 2025-03-17,05:31:19.000,76,11084018,12805,0,1742189478,13005.564965389996,94.19251893000182,53455.280754240004 2025-03-17,05:31:20.000,76,11084038,12925,0,1742189479,13005.497602290001,94.17137154000375,53455.23883152 2025-03-17,05:31:21.000,76,11084016,12645,0,1742189480,13005.41003025999,94.1149785000016,53455.1619732 2025-03-17,05:31:22.000,76,11084081,12965,0,1742189481,13005.342667159995,94.0797328500048,53455.05017928 2025-03-17,05:31:23.000,76,11084053,13085,0,1742189482,13005.22814988999,94.05858545999945,53454.966333840006 2025-03-17,05:31:24.000,76,11084038,12805,0,1742189483,13005.20794095999,94.0162906800033,53454.93139824 2025-03-17,05:31:25.000,76,11084046,12805,0,1742189484,13005.14731416999,93.95284851000179,53454.81960432001 2025-03-17,05:31:26.000,76,11084034,12725,0,1742189485,13005.100159999995,93.94579938000243,53454.72178464001 2025-03-17,05:31:27.000,76,11083995,12965,0,1742189486,13005.059742139994,93.83301329999813,53454.679861920005 2025-03-17,05:31:28.000,76,11084044,12845,0,1742189487,13005.02606058999,93.81186591000005,53454.67287480001 2025-03-17,05:31:29.000,76,11083991,13045,0,1742189488,13005.02606058999,93.74842373999854,53454.49120968 2025-03-17,05:31:30.000,76,11084050,13005,0,1742189489,13004.945224869989,93.70612896000239,53454.442299840004 2025-03-17,05:31:31.000,76,11084056,12885,0,1742189490,13004.951961179999,93.67793243999768,53454.40037712 2025-03-17,05:31:32.000,76,11084033,13045,0,1742189491,13004.904807009989,93.6215394000028,53454.30954456 2025-03-17,05:31:33.000,76,11083991,12925,0,1742189492,13004.898070699994,93.60744114000408,53454.2536476 2025-03-17,05:31:34.000,76,11084060,12885,0,1742189493,13004.850916529998,93.5580972300013,53454.26762184001 2025-03-17,05:31:35.000,76,11084028,12805,0,1742189494,13004.810498669998,93.52990071000386,53454.1837764 2025-03-17,05:31:36.000,76,11084052,12805,0,1742189495,13004.797026049993,93.46645854000235,53454.13486656 2025-03-17,05:31:37.000,76,11084085,12805,0,1742189496,13004.770080809998,93.46645854000235,53454.07896960001 2025-03-17,05:31:38.000,76,11084085,12925,0,1742189497,13004.736399259993,93.40301637000084,53454.044034 2025-03-17,05:31:39.000,76,11084035,12765,0,1742189498,13004.749871879998,93.36777072000405,53453.98114992001 2025-03-17,05:31:40.000,76,11083952,12765,0,1742189499,13004.695981399993,93.36777072000405,53453.98813704 2025-03-17,05:31:41.000,76,11083992,12965,0,1742189500,13004.682508780003,93.33252506999997,53453.93224008001 2025-03-17,05:31:42.000,76,11084077,12405,0,1742189501,13004.695981399993,93.29727942000318,53453.88333024001 2025-03-17,05:31:43.000,76,11084068,12965,0,1742189502,13004.702717710003,93.28318116000446,53453.88333024001 2025-03-17,05:31:44.000,76,11084065,12925,0,1742189503,13004.689245089998,93.24793551000039,53453.86236888001 2025-03-17,05:31:45.000,76,11084003,12885,0,1742189504,13004.689245089998,93.23383725000167,53453.81345904001 2025-03-17,05:31:46.000,76,11084021,12845,0,1742189505,13004.642090920002,93.23383725000167,53453.75756208 2025-03-17,05:31:47.000,76,11084076,12685,0,1742189506,13004.574727819992,93.23383725000167,53453.75057496 2025-03-17,05:31:48.000,76,11084082,12925,0,1742189507,13004.500628410002,93.18449333999888,53453.68070376 2025-03-17,05:31:49.000,76,11084023,12645,0,1742189508,13004.453474239992,93.15629682000144,53453.65275528 2025-03-17,05:31:50.000,76,11083982,12765,0,1742189509,13004.406320069997,93.14924769000208,53453.6597424 2025-03-17,05:31:51.000,76,11084057,12805,0,1742189510,13004.352429589992,93.14924769000208,53453.69467800001 2025-03-17,05:31:52.000,76,11084065,12765,0,1742189511,13004.318748040001,93.09285464999994,53453.57589696001 2025-03-17,05:31:53.000,76,11084070,12925,0,1742189512,13004.305275419996,93.07170726000186,53453.61781968001 2025-03-17,05:31:54.000,76,11084021,12645,0,1742189513,13004.318748040001,93.07170726000186,53453.54794848001 2025-03-17,05:31:55.000,76,11084019,12685,0,1742189514,13004.291802799991,93.05055987000378,53453.56890984001 2025-03-17,05:31:56.000,76,11084042,12685,0,1742189515,13004.231176009991,93.04351074000442,53453.49205152 2025-03-17,05:31:57.000,76,11084011,12605,0,1742189516,13004.19749446,93.07170726000186,53453.45012880001 2025-03-17,05:31:58.000,76,11084004,12845,0,1742189517,13004.143603979996,92.98006857000291,53453.4850644 2025-03-17,05:31:59.000,76,11084070,12725,0,1742189518,13004.08971349999,92.98006857000291,53453.47807728001 2025-03-17,05:32:00.000,76,11084058,12845,0,1742189519,13004.042559329995,92.9659703100042,53453.42916744001 2025-03-17,05:32:01.000,76,11084000,12885,0,1742189520,13003.97519623,92.93072466000012,53453.36628336 2025-03-17,05:32:02.000,76,11084049,12925,0,1742189521,13003.98866884999,92.9659703100042,53453.35230912 2025-03-17,05:32:03.000,76,11084016,12765,0,1742189522,13003.94825098999,92.9518720499982,53453.35230912 2025-03-17,05:32:04.000,76,11084067,12685,0,1742189523,13003.92804205999,92.93777378999948,53453.38025760001 2025-03-17,05:32:05.000,76,11084063,12605,0,1742189524,13003.901096819995,92.94482291999884,53453.345322 2025-03-17,05:32:06.000,76,11084054,12605,0,1742189525,13003.80678847999,92.94482291999884,53453.32436064 2025-03-17,05:32:07.000,76,11084062,12805,0,1742189526,13003.793315859999,92.9518720499982,53453.33134776001 2025-03-17,05:32:08.000,76,11084027,12965,0,1742189527,13003.732689069999,92.9659703100042,53453.345322 2025-03-17,05:32:09.000,76,11084013,12725,0,1742189528,13003.638380729994,92.93777378999948,53453.268463680004 2025-03-17,05:32:10.000,76,11083994,12965,0,1742189529,13003.638380729994,92.9518720499982,53453.30339928 2025-03-17,05:32:11.000,76,11084080,12925,0,1742189530,13003.631644419998,92.90252814000269,53453.28243792001 2025-03-17,05:32:12.000,76,11084035,12685,0,1742189531,13003.591226559998,92.9166264000014,53453.32436064 2025-03-17,05:32:13.000,76,11084015,12805,0,1742189532,13003.584490249988,92.93072466000012,53453.268463680004 2025-03-17,05:32:14.000,76,11084073,12725,0,1742189533,13003.490181909998,92.92367553000076,53453.24750232 2025-03-17,05:32:15.000,76,11084012,13085,0,1742189534,13003.463236670003,92.9659703100042,53453.22654096 2025-03-17,05:32:16.000,76,11084058,12605,0,1742189535,13003.382400950002,92.9166264000014,53453.26147656001 2025-03-17,05:32:17.000,76,11084084,12685,0,1742189536,13003.341983090002,92.93072466000012,53453.2055796 2025-03-17,05:32:18.000,76,11084012,12845,0,1742189537,13003.335246779992,92.9518720499982,53453.17763112 2025-03-17,05:32:19.000,76,11084080,12725,0,1742189538,13003.288092609997,92.9518720499982,53453.21256672001 2025-03-17,05:32:20.000,76,11084072,13165,0,1742189539,13003.281356300002,92.97301944000355,53453.19859248 2025-03-17,05:32:21.000,76,11084012,12685,0,1742189540,13003.220729510002,93.01531421999971,53453.15666976 2025-03-17,05:32:22.000,76,11084039,12965,0,1742189541,13003.133157479991,93.02236334999907,53453.17763112 2025-03-17,05:32:23.000,76,11084095,12765,0,1742189542,13003.045585449996,93.03646160999779,53453.19160536001 2025-03-17,05:32:24.000,76,11084086,12885,0,1742189543,13002.991694969991,93.01531421999971,53453.1357084 2025-03-17,05:32:25.000,76,11084036,12805,0,1742189544,13002.95127710999,93.04351074000442,53453.15666976 2025-03-17,05:32:26.000,76,11084076,12805,0,1742189545,13002.79634198,93.02941247999843,53453.07282432001 2025-03-17,05:32:27.000,76,11084066,12805,0,1742189546,13002.742451499995,93.02941247999843,53453.121734160006 2025-03-17,05:32:28.000,76,11084047,12445,0,1742189547,13002.661615779994,92.99416683000163,53453.09378568001 2025-03-17,05:32:29.000,76,11084042,12765,0,1742189548,13002.641406849994,93.02236334999907,53453.051862960005 2025-03-17,05:32:30.000,76,11084035,12565,0,1742189549,13002.533625889999,93.05760900000314,53453.07981144 2025-03-17,05:32:31.000,76,11084005,12605,0,1742189550,13002.513416959999,93.04351074000442,53452.9610304 2025-03-17,05:32:32.000,76,11084063,12845,0,1742189551,13002.459526479994,93.03646160999779,53453.00994024 2025-03-17,05:32:33.000,76,11084056,12765,0,1742189552,13002.452790169998,93.05055987000378,53452.97500464001 2025-03-17,05:32:34.000,76,11084032,12885,0,1742189553,13002.412372309998,93.05760900000314,53452.954043280006 2025-03-17,05:32:35.000,76,11084053,12845,0,1742189554,13002.419108619993,93.07170726000186,53452.91212056 2025-03-17,05:32:36.000,76,11084048,12605,0,1742189555,13002.392163379998,93.05760900000314,53452.91212056 2025-03-17,05:32:37.000,76,11084060,13085,0,1742189556,13002.331536589998,93.08580552000058,53452.8911592 2025-03-17,05:32:38.000,76,11084012,12885,0,1742189557,13002.365218139988,93.0999037799993,53452.84923648 2025-03-17,05:32:39.000,76,11084081,12405,0,1742189558,13002.297855039993,93.12105117000465,53452.786352400006 2025-03-17,05:32:40.000,76,11084004,12725,0,1742189559,13002.250700869998,93.12810030000401,53452.80731376001 2025-03-17,05:32:41.000,76,11084037,12565,0,1742189560,13002.223755630002,93.11400203999801,53452.74442968 2025-03-17,05:32:42.000,76,11084050,12685,0,1742189561,13002.196810389993,93.13514943000337,53452.70250696 2025-03-17,05:32:43.000,76,11084042,12685,0,1742189562,13002.163128840002,93.10695290999865,53452.70250696 2025-03-17,05:32:44.000,76,11084042,12685,0,1742189563,13002.142919910002,93.12105117000465,53452.63962288001 2025-03-17,05:32:45.000,76,11083991,12765,0,1742189564,13002.163128840002,93.12810030000401,53452.61167440001 2025-03-17,05:32:46.000,76,11084017,12885,0,1742189565,13002.075556809992,93.13514943000337,53452.55577744 2025-03-17,05:32:47.000,76,11084070,12805,0,1742189566,13002.048611569997,93.10695290999865,53452.56276456001 2025-03-17,05:32:48.000,76,11084013,12685,0,1742189567,13002.041875260002,93.08580552000058,53452.52782896 2025-03-17,05:32:49.000,76,11084069,12845,0,1742189568,13002.008193709997,93.11400203999801,53452.499880480005 2025-03-17,05:32:50.000,76,11084030,12845,0,1742189569,13001.954303229992,93.15629682000144,53452.430009280004 2025-03-17,05:32:51.000,76,11084037,12965,0,1742189570,13001.886940129996,93.17744420999952,53452.45795776 2025-03-17,05:32:52.000,76,11084030,12725,0,1742189571,13001.7993681,93.19154246999824,53452.4369964 2025-03-17,05:32:53.000,76,11084031,12765,0,1742189572,13001.69832345,93.12810030000401,53452.381099440005 2025-03-17,05:32:54.000,76,11084016,12885,0,1742189573,13001.61075141999,93.0999037799993,53452.31122824 2025-03-17,05:32:55.000,76,11084093,12725,0,1742189574,13001.45581629,93.07170726000186,53452.30424112001 2025-03-17,05:32:56.000,76,11084008,12845,0,1742189575,13001.294144849999,93.14219856000273,53452.27629264001 2025-03-17,05:32:57.000,76,11084088,12525,0,1742189576,13001.145946029988,93.14924769000208,53452.18546008001 2025-03-17,05:32:58.000,76,11084028,12685,0,1742189577,13001.051637689998,93.12810030000401,53452.15052448 2025-03-17,05:32:59.000,76,11084072,12885,0,1742189578,13000.856284699992,93.15629682000144,53452.0527048 2025-03-17,05:33:00.000,76,11084016,12605,0,1742189579,13000.687876949996,93.18449333999888,53451.996807840005 2025-03-17,05:33:01.000,76,11084027,12965,0,1742189580,13000.526205509996,93.14924769000208,53451.9129624 2025-03-17,05:33:02.000,76,11084038,12765,0,1742189581,13000.35779776,93.12810030000401,53451.8430912 2025-03-17,05:33:03.000,76,11084074,12925,0,1742189582,13000.202862629994,93.07875639000122,53451.81514272 2025-03-17,05:33:04.000,76,11084032,12845,0,1742189583,13000.088345359989,93.07875639000122,53451.710335920005 2025-03-17,05:33:05.000,76,11084006,12805,0,1742189584,12999.866047129988,93.03646160999779,53451.65443896001 2025-03-17,05:33:06.000,76,11084001,13285,0,1742189585,12999.791947719998,93.02941247999843,53451.5286708 2025-03-17,05:33:07.000,76,11084032,12885,0,1742189586,12999.677430449992,92.97301944000355,53451.40290264 2025-03-17,05:33:08.000,76,11084106,12765,0,1742189587,12999.529231629997,92.95892118000484,53451.31905720001 2025-03-17,05:33:09.000,76,11084018,13045,0,1742189588,12999.455132219991,92.9166264000014,53451.24918600001 2025-03-17,05:33:10.000,76,11084062,12685,0,1742189589,12999.27325184999,92.87433161999797,53451.09546936 2025-03-17,05:33:11.000,76,11084054,12805,0,1742189590,12999.13178933999,92.86023335999926,53451.04655952 2025-03-17,05:33:12.000,76,11084043,12605,0,1742189591,12999.01053575999,92.80384032000438,53450.93476560001 2025-03-17,05:33:13.000,76,11084039,12685,0,1742189592,12998.855600629999,92.7192507600048,53450.85790728 2025-03-17,05:33:14.000,76,11084070,12645,0,1742189593,12998.747819669989,92.62056293999922,53450.76707472001 2025-03-17,05:33:15.000,76,11084056,12965,0,1742189594,12998.565939300002,92.55007163999835,53450.62733232001 2025-03-17,05:33:16.000,76,11084032,12685,0,1742189595,12998.417740479992,92.49367860000348,53450.54348688 2025-03-17,05:33:17.000,76,11084016,12725,0,1742189596,12998.276277969991,92.41613817000325,53450.417718720004 2025-03-17,05:33:18.000,76,11084011,12885,0,1742189597,12998.128079149996,92.35269600000174,53450.26400208001 2025-03-17,05:33:19.000,76,11084053,12805,0,1742189598,12997.99335294999,92.28925383000023,53450.18015664 2025-03-17,05:33:20.000,76,11084017,12725,0,1742189599,12997.89904461,92.20466427000065,53450.01246576 2025-03-17,05:33:21.000,76,11084019,12805,0,1742189600,12997.764318409994,92.14122209999914,53449.92862032001 2025-03-17,05:33:22.000,76,11084030,12605,0,1742189601,12997.670010069989,92.06368166999891,53449.7818908 2025-03-17,05:33:23.000,76,11084006,12765,0,1742189602,12997.595910659998,92.03548515000148,53449.719006720006 2025-03-17,05:33:24.000,76,11084030,12605,0,1742189603,12997.508338629988,92.0143377600034,53449.62118704001 2025-03-17,05:33:25.000,76,11084016,12885,0,1742189604,12997.414030289998,92.02138689000276,53449.54432872001 2025-03-17,05:33:26.000,76,11084071,13005,0,1742189605,12997.286040400002,91.97204297999997,53449.37663784001 2025-03-17,05:33:27.000,76,11084029,13045,0,1742189606,12997.211940989997,91.97909210999933,53449.34170224 2025-03-17,05:33:28.000,76,11084071,13005,0,1742189607,12997.097423719992,91.94384646000253,53449.20195984 2025-03-17,05:33:29.000,76,11084003,12925,0,1742189608,12997.003115380001,91.90860080999846,53449.11112728 2025-03-17,05:33:30.000,76,11084082,12565,0,1742189609,12996.915543349991,91.91564993999782,53449.03426896 2025-03-17,05:33:31.000,76,11084080,12805,0,1742189610,12996.78081715,91.85220777000359,53448.86657808 2025-03-17,05:33:32.000,76,11084022,12645,0,1742189611,12996.69324511999,91.85220777000359,53448.78971976 2025-03-17,05:33:33.000,76,11084014,12925,0,1742189612,12996.605673089995,91.85925690000295,53448.73382280001 2025-03-17,05:33:34.000,76,11084045,12605,0,1742189613,12996.450737959989,91.89450254999974,53448.60805464 2025-03-17,05:33:35.000,76,11084012,12605,0,1742189614,12996.390111169989,91.84515864000423,53448.53119632 2025-03-17,05:33:36.000,76,11083989,12725,0,1742189615,12996.282330209993,91.80991299000016,53448.454338 2025-03-17,05:33:37.000,76,11083987,12685,0,1742189616,12996.214967109998,91.83810951000487,53448.356518320004 2025-03-17,05:33:38.000,76,11084102,12845,0,1742189617,12996.167812940002,91.77466734000336,53448.27966000001 2025-03-17,05:33:39.000,76,11084032,12965,0,1742189618,12996.127395080002,91.767618210004,53448.1748532 2025-03-17,05:33:40.000,76,11084046,12525,0,1742189619,12996.080240909992,91.78171647000272,53448.070046400004 2025-03-17,05:33:41.000,76,11084067,13005,0,1742189620,12996.046559360002,91.74647081999865,53447.96523960001 2025-03-17,05:33:42.000,76,11084048,12645,0,1742189621,12996.026350430002,91.767618210004,53447.923316880006 2025-03-17,05:33:43.000,76,11084012,12685,0,1742189622,12996.033086739997,91.73942168999929,53447.89536840001 2025-03-17,05:33:44.000,76,11083996,13045,0,1742189623,12996.006141500002,91.76056908000464,53447.755626000006 2025-03-17,05:33:45.000,76,11083972,12765,0,1742189624,12996.033086739997,91.73942168999929,53447.76261312 2025-03-17,05:33:46.000,76,11084024,12645,0,1742189625,12995.952251019997,91.71827430000121,53447.67178056 2025-03-17,05:33:47.000,76,11083996,12685,0,1742189626,12995.905096850001,91.69712691000313,53447.60889648001 2025-03-17,05:33:48.000,76,11084043,12605,0,1742189627,12995.851206369996,91.71827430000121,53447.5460124 2025-03-17,05:33:49.000,76,11083972,13125,0,1742189628,12995.777106959991,91.72532343000057,53447.50408968 2025-03-17,05:33:50.000,76,11084066,12525,0,1742189629,12995.756898029991,91.5913899599982,53447.39229576001 2025-03-17,05:33:51.000,76,11084041,12685,0,1742189630,12995.70300755,91.56319344000076,53447.350373040004 2025-03-17,05:33:52.000,76,11083974,12605,0,1742189631,12995.72321648,91.5208986600046,53447.31543744 2025-03-17,05:33:53.000,76,11084005,12965,0,1742189632,12995.729952789996,91.4081125800003,53447.22460488001 2025-03-17,05:33:54.000,76,11084020,12765,0,1742189633,12995.790579579996,91.42221083999902,53447.14774656 2025-03-17,05:33:55.000,76,11084020,13165,0,1742189634,12995.810788509996,91.33762127999944,53447.07088824 2025-03-17,05:33:56.000,76,11084063,13085,0,1742189635,12995.830997439996,91.28827737000393,53447.04293976 2025-03-17,05:33:57.000,76,11084046,13245,0,1742189636,12995.871415299996,91.22483520000242,53446.99402992 2025-03-17,05:33:58.000,76,11084042,12645,0,1742189637,12995.925305780002,91.14729477000219,53446.917171600006 2025-03-17,05:33:59.000,76,11083993,12725,0,1742189638,12996.053295669997,91.11204911999812,53446.882236 2025-03-17,05:34:00.000,76,11084041,12805,0,1742189639,12996.086977220002,91.08385260000068,53446.88922312001 2025-03-17,05:34:01.000,76,11084007,12765,0,1742189640,12996.174549249998,91.08385260000068,53446.84031328001 2025-03-17,05:34:02.000,76,11084047,12765,0,1742189641,12996.174549249998,91.04860695000389,53446.798390560005 2025-03-17,05:34:03.000,76,11083995,12925,0,1742189642,12996.228439729988,90.9992630400011,53446.74249360001 2025-03-17,05:34:04.000,76,11083990,13045,0,1742189643,12996.262121279993,90.95696825999767,53446.77044208001 2025-03-17,05:34:05.000,76,11084036,12845,0,1742189644,12996.275593899998,90.94286999999895,53446.74249360001 2025-03-17,05:34:06.000,76,11084010,12405,0,1742189645,12996.336220689998,90.87942783000472,53446.73550648 2025-03-17,05:34:07.000,76,11084018,12805,0,1742189646,12996.376638549998,90.82303479000257,53446.728519360004 2025-03-17,05:34:08.000,76,11083996,12805,0,1742189647,12996.410320099989,90.74549436000234,53446.65864816 2025-03-17,05:34:09.000,76,11084076,12685,0,1742189648,12996.450737959989,90.69615044999955,53446.6376868 2025-03-17,05:34:10.000,76,11084044,12605,0,1742189649,12996.450737959989,90.61156088999996,53446.679609520004 2025-03-17,05:34:11.000,76,11083991,13165,0,1742189650,12996.484419509994,90.61861001999932,53446.61672544 2025-03-17,05:34:12.000,76,11084015,12965,0,1742189651,12996.524837369994,90.59746263000125,53446.62371256001 2025-03-17,05:34:13.000,76,11084097,12925,0,1742189652,12996.545046299994,90.61861001999932,53446.57480272001 2025-03-17,05:34:14.000,76,11084015,12685,0,1742189653,12996.585464159994,90.58336437000253,53446.53986712 2025-03-17,05:34:15.000,76,11084057,12925,0,1742189654,12996.585464159994,90.54811871999846,53446.581789840006 2025-03-17,05:34:16.000,76,11084066,12725,0,1742189655,12996.59220046999,90.55516784999782,53446.60275120001 2025-03-17,05:34:17.000,76,11084028,12605,0,1742189656,12996.646090949995,90.5058239400023,53446.60275120001 2025-03-17,05:34:18.000,76,11084038,12485,0,1742189657,12996.6797725,90.47057828999823,53446.560828480004 2025-03-17,05:34:19.000,76,11084017,12525,0,1742189658,12996.72019036,90.42828351000207,53446.53986712 2025-03-17,05:34:20.000,76,11084049,12765,0,1742189659,12996.79428976999,90.42828351000207,53446.59576408 2025-03-17,05:34:21.000,76,11084036,12765,0,1742189660,12996.81449869999,90.37893959999928,53446.532880000006 2025-03-17,05:34:22.000,76,11083986,12605,0,1742189661,12996.848180249995,90.33664482000313,53446.60275120001 2025-03-17,05:34:23.000,76,11084052,13085,0,1742189662,12996.89533441999,90.28730091000034,53446.5678156 2025-03-17,05:34:24.000,76,11084029,12725,0,1742189663,12996.94248859,90.28730091000034,53446.6376868 2025-03-17,05:34:25.000,76,11084030,12965,0,1742189664,12996.976170139991,90.25205526000354,53446.62371256001 2025-03-17,05:34:26.000,76,11084039,12725,0,1742189665,12997.036796929991,90.23090786999819,53446.65166104001 2025-03-17,05:34:27.000,76,11083966,12925,0,1742189666,12997.090687409996,90.15336743999796,53446.66563528 2025-03-17,05:34:28.000,76,11084059,12725,0,1742189667,12997.097423719992,90.11107266000181,53446.68659664 2025-03-17,05:34:29.000,76,11084064,12605,0,1742189668,12997.137841579992,90.0476304900003,53446.679609520004 2025-03-17,05:34:30.000,76,11084071,12565,0,1742189669,12997.144577890002,90.04058136000094,53446.73550648 2025-03-17,05:34:31.000,76,11084099,12765,0,1742189670,12997.184995750002,89.9841883199988,53446.64467392 2025-03-17,05:34:32.000,76,11084026,12645,0,1742189671,12997.198468369992,89.96304093000072,53446.65864816 2025-03-17,05:34:33.000,76,11084060,12965,0,1742189672,12997.225413610002,89.95599180000136,53446.67262240001 2025-03-17,05:34:34.000,76,11084035,12845,0,1742189673,12997.232149919997,89.87140224000177,53446.73550648 2025-03-17,05:34:35.000,76,11084015,12805,0,1742189674,12997.286040400002,89.8361565899977,53446.75646784 2025-03-17,05:34:36.000,76,11084037,12805,0,1742189675,12997.312985639997,89.79386181000154,53446.74249360001 2025-03-17,05:34:37.000,76,11084027,12885,0,1742189676,12997.353403499998,89.75861616000475,53446.76345496 2025-03-17,05:34:38.000,76,11083986,12845,0,1742189677,12997.353403499998,89.7022231200026,53446.80537768 2025-03-17,05:34:39.000,76,11083988,12685,0,1742189678,12997.393821359998,89.66697746999853,53446.85428752 2025-03-17,05:34:40.000,76,11084055,12805,0,1742189679,12997.400557669993,89.66697746999853,53446.83332616 2025-03-17,05:34:41.000,76,11084045,12885,0,1742189680,12997.380348739993,89.61763356000301,53446.87524888 2025-03-17,05:34:42.000,76,11084030,12965,0,1742189681,12997.407293980003,89.54009313000279,53446.847300400004 2025-03-17,05:34:43.000,76,11084052,12965,0,1742189682,12997.387085050002,89.47665096000128,53446.88922312001 2025-03-17,05:34:44.000,76,11084047,12765,0,1742189683,12997.400557669993,89.43435617999785,53446.88922312001 2025-03-17,05:34:45.000,76,11084050,13085,0,1742189684,12997.380348739993,89.38501227000233,53446.95909432001 2025-03-17,05:34:46.000,76,11084067,12725,0,1742189685,12997.346667190002,89.3427174899989,53446.94512008 2025-03-17,05:34:47.000,76,11084035,12845,0,1742189686,12997.319721949993,89.31452097000147,53446.93114584 2025-03-17,05:34:48.000,76,11084045,12925,0,1742189687,12997.299513019992,89.30042271000275,53446.97306856 2025-03-17,05:34:49.000,76,11084042,12765,0,1742189688,12997.292776709997,89.23698054000124,53446.99402992 2025-03-17,05:34:50.000,76,11084021,12845,0,1742189689,12997.326458260002,89.21583315000316,53446.99402992 2025-03-17,05:34:51.000,76,11084029,12965,0,1742189690,12997.245622540002,89.17353836999973,53447.0219784 2025-03-17,05:34:52.000,76,11084017,12805,0,1742189691,12997.279304089992,89.13829272000294,53447.02896552001 2025-03-17,05:34:53.000,76,11084073,13045,0,1742189692,12997.286040400002,89.11714533000486,53447.09883672 2025-03-17,05:34:54.000,76,11084015,12805,0,1742189693,12997.218677299992,89.0959979399995,53447.14774656 2025-03-17,05:34:55.000,76,11084023,12645,0,1742189694,12997.279304089992,89.0959979399995,53447.15473368001 2025-03-17,05:34:56.000,76,11084010,12605,0,1742189695,12997.252358849997,89.06075229000271,53447.21761776 2025-03-17,05:34:57.000,76,11084063,12565,0,1742189696,12997.279304089992,89.01845750999928,53447.24556624001 2025-03-17,05:34:58.000,76,11084029,12605,0,1742189697,12997.306249330002,88.94091707999905,53447.301463200005 2025-03-17,05:34:59.000,76,11084061,12605,0,1742189698,12997.366876120002,88.90567143000226,53447.350373040004 2025-03-17,05:35:00.000,76,11084025,12805,0,1742189699,12997.447711839988,88.8986223000029,53447.36434728001 2025-03-17,05:35:01.000,76,11084072,12685,0,1742189700,12997.474657079998,88.91976969000098,53447.399282880004 2025-03-17,05:35:02.000,76,11084063,12685,0,1742189701,12997.488129699988,88.90567143000226,53447.399282880004 2025-03-17,05:35:03.000,76,11084081,12885,0,1742189702,12997.481393389993,88.86337664999883,53447.48312832 2025-03-17,05:35:04.000,76,11084100,12965,0,1742189703,12997.488129699988,88.87042577999819,53447.518063920004 2025-03-17,05:35:05.000,76,11084045,12725,0,1742189704,12997.521811249993,88.89157317000354,53447.53203816001 2025-03-17,05:35:06.000,76,11083979,12765,0,1742189705,12997.535283869998,88.91976969000098,53447.6158836 2025-03-17,05:35:07.000,76,11084049,12765,0,1742189706,12997.521811249993,88.95501533999777,53447.6508192 2025-03-17,05:35:08.000,76,11084069,12885,0,1742189707,12997.535283869998,88.9973101200012,53447.69972904001 2025-03-17,05:35:09.000,76,11084109,12565,0,1742189708,12997.488129699988,89.04665403000399,53447.74863888001 2025-03-17,05:35:10.000,76,11084029,12765,0,1742189709,12997.521811249993,89.032555769998,53447.81152296 2025-03-17,05:35:11.000,76,11083978,12685,0,1742189710,12997.535283869998,88.99026099000184,53447.88139416 2025-03-17,05:35:12.000,76,11084028,12845,0,1742189711,12997.575701729998,89.01140837999992,53447.88838128 2025-03-17,05:35:13.000,76,11084045,12565,0,1742189712,12997.629592209989,89.01845750999928,53447.93729112 2025-03-17,05:35:14.000,76,11084076,12805,0,1742189713,12997.622855899994,89.02550663999864,53448.021136560004 2025-03-17,05:35:15.000,76,11084009,12765,0,1742189714,12997.595910659998,89.06075229000271,53448.104982 2025-03-17,05:35:16.000,76,11084049,12685,0,1742189715,12997.589174349989,89.08189968000079,53448.104982 2025-03-17,05:35:17.000,76,11084024,12805,0,1742189716,12997.609383279989,89.05370316000335,53448.139917600005 2025-03-17,05:35:18.000,76,11084069,12805,0,1742189717,12997.622855899994,89.01845750999928,53448.237737280004 2025-03-17,05:35:19.000,76,11084078,12965,0,1742189718,12997.602646969994,89.02550663999864,53448.30062136001 2025-03-17,05:35:20.000,76,11084044,12885,0,1742189719,12997.575701729998,89.02550663999864,53448.32158272 2025-03-17,05:35:21.000,76,11084019,12685,0,1742189720,12997.595910659998,88.97616273000313,53448.3844668 2025-03-17,05:35:22.000,76,11084064,13045,0,1742189721,12997.589174349989,89.03960490000463,53448.475299360005 2025-03-17,05:35:23.000,76,11084071,12925,0,1742189722,12997.535283869998,89.032555769998,53448.46132512 2025-03-17,05:35:24.000,76,11084049,12805,0,1742189723,12997.508338629988,89.01845750999928,53448.524209200004 2025-03-17,05:35:25.000,76,11084025,12725,0,1742189724,12997.467920769988,89.06075229000271,53448.5591448 2025-03-17,05:35:26.000,76,11084078,12925,0,1742189725,12997.474657079998,88.9973101200012,53448.62202888 2025-03-17,05:35:27.000,76,11084080,12605,0,1742189726,12997.461184459993,89.00435925000056,53448.64997736 2025-03-17,05:35:28.000,76,11084096,12445,0,1742189727,12997.508338629988,88.98321186000248,53448.712861440006 2025-03-17,05:35:29.000,76,11084014,13005,0,1742189728,12997.535283869998,88.99026099000184,53448.740809920004 2025-03-17,05:35:30.000,76,11084002,12605,0,1742189729,12997.528547559989,88.98321186000248,53448.740809920004 2025-03-17,05:35:31.000,76,11084032,12765,0,1742189730,12997.535283869998,88.9973101200012,53448.80369400001 2025-03-17,05:35:32.000,76,11084082,13085,0,1742189731,12997.488129699988,88.94091707999905,53448.85260384001 2025-03-17,05:35:33.000,76,11084068,12685,0,1742189732,12997.467920769988,88.91272056000162,53448.84561672 2025-03-17,05:35:34.000,76,11084050,12725,0,1742189733,12997.467920769988,88.9338679499997,53448.90151368001 2025-03-17,05:35:35.000,76,11084032,12565,0,1742189734,12997.407293980003,88.94091707999905,53448.90151368001 2025-03-17,05:35:36.000,76,11084020,12885,0,1742189735,12997.454448149998,88.94091707999905,53448.89452656 2025-03-17,05:35:37.000,76,11084081,12765,0,1742189736,12997.454448149998,88.94796620999841,53448.96439776 2025-03-17,05:35:38.000,76,11084045,12965,0,1742189737,12997.467920769988,88.94091707999905,53449.00632048 2025-03-17,05:35:39.000,76,11084040,12765,0,1742189738,12997.427502909988,88.94796620999841,53449.0133076 2025-03-17,05:35:40.000,76,11083999,12645,0,1742189739,12997.373612429998,88.91272056000162,53449.03426896 2025-03-17,05:35:41.000,76,11084038,12765,0,1742189740,12997.380348739993,88.89157317000354,53449.12510152 2025-03-17,05:35:42.000,76,11084064,12685,0,1742189741,12997.346667190002,88.91976969000098,53449.10414016 2025-03-17,05:35:43.000,76,11084061,12965,0,1742189742,12997.312985639997,88.91976969000098,53449.097153040006 2025-03-17,05:35:44.000,76,11084070,12845,0,1742189743,12997.292776709997,88.9338679499997,53449.13208864 2025-03-17,05:35:45.000,76,11084055,12965,0,1742189744,12997.265831470002,88.92681882000034,53449.16702424001 2025-03-17,05:35:46.000,76,11084064,12805,0,1742189745,12997.218677299992,88.9338679499997,53449.12510152 2025-03-17,05:35:47.000,76,11084087,12805,0,1742189746,12997.178259439992,88.9620644700044,53449.17401136 2025-03-17,05:35:48.000,76,11084064,12605,0,1742189747,12997.124368960001,88.96911360000377,53449.17401136 2025-03-17,05:35:49.000,76,11084067,12765,0,1742189748,12997.117632649992,88.98321186000248,53449.2229212 2025-03-17,05:35:50.000,76,11084001,12605,0,1742189749,12997.070478479996,88.94796620999841,53449.194972720004 2025-03-17,05:35:51.000,76,11084049,13125,0,1742189750,12997.043533240001,88.9620644700044,53449.243882560004 2025-03-17,05:35:52.000,76,11084043,12845,0,1742189751,12997.030060619996,88.99026099000184,53449.243882560004 2025-03-17,05:35:53.000,76,11084035,12765,0,1742189752,12996.976170139991,88.9973101200012,53449.243882560004 2025-03-17,05:35:54.000,76,11084082,12645,0,1742189753,12996.96269752,88.99026099000184,53449.264843920006 2025-03-17,05:35:55.000,76,11084036,12645,0,1742189754,12996.955961209991,89.02550663999864,53449.29977952 2025-03-17,05:35:56.000,76,11084052,12805,0,1742189755,12996.89533441999,89.00435925000056,53449.27183104 2025-03-17,05:35:57.000,76,11084045,12725,0,1742189756,12996.888598109996,89.00435925000056,53449.2927924 2025-03-17,05:35:58.000,76,11084022,12805,0,1742189757,12996.888598109996,89.01140837999992,53449.30676664001 2025-03-17,05:35:59.000,76,11084050,12605,0,1742189758,12996.90207073,89.02550663999864,53449.32074088 2025-03-17,05:36:00.000,76,11083963,13085,0,1742189759,12996.90207073,88.98321186000248,53449.30676664001 2025-03-17,05:36:01.000,76,11084084,12845,0,1742189760,12996.89533441999,88.9620644700044,53449.33471512001 2025-03-17,05:36:02.000,76,11084051,12925,0,1742189761,12996.888598109996,88.9338679499997,53449.327728 2025-03-17,05:36:03.000,76,11084076,12645,0,1742189762,12996.87512548999,88.96911360000377,53449.32074088 2025-03-17,05:36:04.000,76,11084069,12845,0,1742189763,12996.827971319995,88.9620644700044,53449.39061208 2025-03-17,05:36:05.000,76,11084039,12885,0,1742189764,12996.78081715,88.94091707999905,53449.37663784001 2025-03-17,05:36:06.000,76,11084057,12725,0,1742189765,12996.69324511999,88.90567143000226,53449.34868936 2025-03-17,05:36:07.000,76,11084061,12685,0,1742189766,12996.61914571,88.87747491000482,53449.362663600004 2025-03-17,05:36:08.000,76,11084071,12845,0,1742189767,12996.545046299994,88.80698361000395,53449.3975992 2025-03-17,05:36:09.000,76,11084020,12845,0,1742189768,12996.430529029989,88.81403274000331,53449.34170224 2025-03-17,05:36:10.000,76,11084024,13125,0,1742189769,12996.329484379989,88.84927839000011,53449.40458632001 2025-03-17,05:36:11.000,76,11084004,12925,0,1742189770,12996.255384969998,88.86337664999883,53449.36965072 2025-03-17,05:36:12.000,76,11084053,13205,0,1742189771,12996.147604010002,88.84222926000075,53449.36965072 2025-03-17,05:36:13.000,76,11084017,13005,0,1742189772,12996.060031979992,88.83518013000139,53449.27881816 2025-03-17,05:36:14.000,76,11084038,12805,0,1742189773,12995.979196259992,88.7999344800046,53449.27183104 2025-03-17,05:36:15.000,76,11084034,13125,0,1742189774,12995.905096850001,88.7999344800046,53449.27183104 2025-03-17,05:36:16.000,76,11084037,12725,0,1742189775,12995.851206369996,88.80698361000395,53449.18798560001 2025-03-17,05:36:17.000,76,11084058,12765,0,1742189776,12995.777106959991,88.82108187000267,53449.194972720004 2025-03-17,05:36:18.000,76,11084043,13285,0,1742189777,12995.72321648,88.81403274000331,53449.16003712 2025-03-17,05:36:19.000,76,11084065,12965,0,1742189778,12995.62217183,88.79288534999796,53449.12510152 2025-03-17,05:36:20.000,76,11083998,12605,0,1742189779,12995.568281349995,88.82108187000267,53449.0831788 2025-03-17,05:36:21.000,76,11084095,13125,0,1742189780,12995.48070932,88.7858362199986,53449.0831788 2025-03-17,05:36:22.000,76,11084060,13165,0,1742189781,12995.386400979995,88.7999344800046,53449.05523032 2025-03-17,05:36:23.000,76,11084051,12965,0,1742189782,12995.305565259994,88.81403274000331,53448.95042352001 2025-03-17,05:36:24.000,76,11084025,13125,0,1742189783,12995.197784299999,88.79288534999796,53448.97138488001 2025-03-17,05:36:25.000,76,11084045,12685,0,1742189784,12995.083267029993,88.83518013000139,53448.95741064 2025-03-17,05:36:26.000,76,11084067,12725,0,1742189785,12994.995694999998,88.82108187000267,53448.88753944 2025-03-17,05:36:27.000,76,11084032,12925,0,1742189786,12994.928331900002,88.7999344800046,53448.84561672 2025-03-17,05:36:28.000,76,11083995,12685,0,1742189787,12994.867705110002,88.77878708999924,53448.74779704 2025-03-17,05:36:29.000,76,11084036,12685,0,1742189788,12994.780133079992,88.75763970000116,53448.761771280006 2025-03-17,05:36:30.000,76,11084034,12685,0,1742189789,12994.759924149992,88.70829578999837,53448.691900080004 2025-03-17,05:36:31.000,76,11084026,12805,0,1742189790,12994.658879499992,88.67305014000158,53448.58709328001 2025-03-17,05:36:32.000,76,11084020,12845,0,1742189791,12994.631934259996,88.68009927000094,53448.53818344001 2025-03-17,05:36:33.000,76,11084028,12845,0,1742189792,12994.578043779991,88.63780449000478,53448.51722208001 2025-03-17,05:36:34.000,76,11084018,12685,0,1742189793,12994.530889609996,88.67305014000158,53448.454338 2025-03-17,05:36:35.000,76,11084008,12765,0,1742189794,12994.5241533,88.68009927000094,53448.39844104001 2025-03-17,05:36:36.000,76,11084031,12805,0,1742189795,12994.46352651,88.66600101000222,53448.475299360005 2025-03-17,05:36:37.000,76,11084064,12965,0,1742189796,12994.41637233999,88.60960797000007,53448.32158272 2025-03-17,05:36:38.000,76,11083992,12805,0,1742189797,12994.33553661999,88.59550971000135,53448.33555696 2025-03-17,05:36:39.000,76,11084014,12805,0,1742189798,12994.30185507,88.62370622999879,53448.29363424 2025-03-17,05:36:40.000,76,11084036,12925,0,1742189799,12994.268173519995,88.60255884000071,53448.209788800006 2025-03-17,05:36:41.000,76,11084036,13005,0,1742189800,12994.22101935,88.61665709999943,53448.15389184 2025-03-17,05:36:42.000,76,11084063,12805,0,1742189801,12994.21428303999,88.58846058000199,53448.07703352 2025-03-17,05:36:43.000,76,11084038,12685,0,1742189802,12994.18060149,88.60960797000007,53448.12594336 2025-03-17,05:36:44.000,76,11084084,12805,0,1742189803,12994.167128869994,88.57436232000327,53447.972226720005 2025-03-17,05:36:45.000,76,11084049,12645,0,1742189804,12994.11323838999,88.56026406000456,53447.95825248 2025-03-17,05:36:46.000,76,11083993,13125,0,1742189805,12994.167128869994,88.51796928000113,53447.923316880006 2025-03-17,05:36:47.000,76,11084078,12805,0,1742189806,12994.22101935,88.54616579999856,53447.88139416 2025-03-17,05:36:48.000,76,11084048,12725,0,1742189807,12994.27490982999,88.51796928000113,53447.82549720001 2025-03-17,05:36:49.000,76,11084091,12845,0,1742189808,12994.322064,88.53206753999984,53447.81152296 2025-03-17,05:36:50.000,76,11084048,12685,0,1742189809,12994.349009239995,88.58141145000263,53447.78357448 2025-03-17,05:36:51.000,76,11084025,13005,0,1742189810,12994.38269079,88.54616579999856,53447.76960024 2025-03-17,05:36:52.000,76,11083997,12805,0,1742189811,12994.389427099995,88.56731319000392,53447.74863888001 2025-03-17,05:36:53.000,76,11084041,12605,0,1742189812,12994.40289972,88.56026406000456,53447.72767752001 2025-03-17,05:36:54.000,76,11084034,12765,0,1742189813,12994.44331758,88.54616579999856,53447.65780632001 2025-03-17,05:36:55.000,76,11084049,12725,0,1742189814,12994.429844959996,88.55321492999792,53447.65780632001 2025-03-17,05:36:56.000,76,11084038,12965,0,1742189815,12994.45679019999,88.56026406000456,53447.62985784001 2025-03-17,05:36:57.000,76,11084047,13165,0,1742189816,12994.490471749996,88.52501841000048,53447.6158836 2025-03-17,05:36:58.000,76,11083951,12605,0,1742189817,12994.50394437,88.55321492999792,53447.65780632001 2025-03-17,05:36:59.000,76,11084016,12805,0,1742189818,12994.48373544,88.51796928000113,53447.587935120006 2025-03-17,05:37:00.000,76,11084011,12765,0,1742189819,12994.490471749996,88.48272363000433,53447.539025280006 2025-03-17,05:37:01.000,76,11084019,12805,0,1742189820,12994.48373544,88.51092015000177,53447.53203816001 2025-03-17,05:37:02.000,76,11083985,12605,0,1742189821,12994.48373544,88.52501841000048,53447.518063920004 2025-03-17,05:37:03.000,76,11084081,12765,0,1742189822,12994.497208059991,88.48977276000369,53447.49710256 2025-03-17,05:37:04.000,76,11084029,12925,0,1742189823,12994.5241533,88.51092015000177,53447.469154080005 2025-03-17,05:37:05.000,76,11084024,12525,0,1742189824,12994.450053889996,88.51092015000177,53447.48312832 2025-03-17,05:37:06.000,76,11084046,12925,0,1742189825,12994.450053889996,88.46157623999898,53447.36434728001 2025-03-17,05:37:07.000,76,11084079,12885,0,1742189826,12994.40289972,88.46862536999834,53447.38530864 2025-03-17,05:37:08.000,76,11084045,12845,0,1742189827,12994.36248186,88.44747798000026,53447.38530864 2025-03-17,05:37:09.000,76,11084030,12925,0,1742189828,12994.31532768999,88.42633059000218,53447.32941168 2025-03-17,05:37:10.000,76,11083996,12605,0,1742189829,12994.28164614,88.39108493999811,53447.252553360006 2025-03-17,05:37:11.000,76,11084049,12885,0,1742189830,12994.247964589995,88.39108493999811,53447.252553360006 2025-03-17,05:37:12.000,76,11084066,13005,0,1742189831,12994.22101935,88.36993755000003,53447.1617208 2025-03-17,05:37:13.000,76,11084060,12765,0,1742189832,12994.146919939994,88.39813407000474,53447.17569504001 2025-03-17,05:37:14.000,76,11083993,12805,0,1742189833,12994.11323838999,88.45452710999962,53447.11979808 2025-03-17,05:37:15.000,76,11084016,12925,0,1742189834,12994.025666359994,88.46862536999834,53447.07787536001 2025-03-17,05:37:16.000,76,11084039,13005,0,1742189835,12993.958303259999,88.42633059000218,53446.98704280001 2025-03-17,05:37:17.000,76,11084045,12885,0,1742189836,12993.884203849993,88.39813407000474,53446.95909432001 2025-03-17,05:37:18.000,76,11084034,12725,0,1742189837,12993.816840749998,88.39813407000474,53446.90319736 2025-03-17,05:37:19.000,76,11084085,12925,0,1742189838,12993.729268720002,88.39813407000474,53446.84031328001 2025-03-17,05:37:20.000,76,11084059,13205,0,1742189839,12993.709059790002,88.39813407000474,53446.8123648 2025-03-17,05:37:21.000,76,11084026,12565,0,1742189840,12993.634960379997,88.43337972000154,53446.74249360001 2025-03-17,05:37:22.000,76,11084076,12685,0,1742189841,12993.621487759992,88.41223233000346,53446.66563528 2025-03-17,05:37:23.000,76,11084141,12685,0,1742189842,12993.608015140002,88.34879016000195,53446.62371256001 2025-03-17,05:37:24.000,76,11084076,12605,0,1742189843,12993.614751449997,88.32059364000452,53446.58877696 2025-03-17,05:37:25.000,76,11084020,12925,0,1742189844,12993.581069899992,88.32764277000388,53446.54685424 2025-03-17,05:37:26.000,76,11084003,12605,0,1742189845,12993.527179420002,88.32059364000452,53446.45602168001 2025-03-17,05:37:27.000,76,11084068,12645,0,1742189846,12993.527179420002,88.34879016000195,53446.40012472 2025-03-17,05:37:28.000,76,11084051,12565,0,1742189847,12993.520443109992,88.31354450999788,53446.35820200001 2025-03-17,05:37:29.000,76,11084033,12765,0,1742189848,12993.506970490002,88.33469190000324,53446.225446720004 2025-03-17,05:37:30.000,76,11084058,12605,0,1742189849,12993.500234179992,88.3417410300026,53446.246408080005 2025-03-17,05:37:31.000,76,11084010,12925,0,1742189850,12993.466552630001,88.27829886000109,53446.16256264 2025-03-17,05:37:32.000,76,11084017,12765,0,1742189851,12993.466552630001,88.22190581999894,53446.09967856001 2025-03-17,05:37:33.000,76,11084053,12925,0,1742189852,12993.446343700001,88.21485668999958,53446.05076872001 2025-03-17,05:37:34.000,76,11084033,12925,0,1742189853,12993.439607389992,88.17961104000278,53446.02282024001 2025-03-17,05:37:35.000,76,11084083,13005,0,1742189854,12993.378980599991,88.17961104000278,53445.96692328 2025-03-17,05:37:36.000,76,11084107,12605,0,1742189855,12993.352035359996,88.13026713,53445.959936160005 2025-03-17,05:37:37.000,76,11084020,12885,0,1742189856,12993.311617499996,88.14436538999871,53445.8691036 2025-03-17,05:37:38.000,76,11084069,12525,0,1742189857,12993.23751808999,88.12321800000063,53445.862116480006 2025-03-17,05:37:39.000,76,11084081,13125,0,1742189858,12993.190363919995,88.13731625999935,53445.75032256 2025-03-17,05:37:40.000,76,11084095,12685,0,1742189859,12993.210572849996,88.0950214800032,53445.694425600006 2025-03-17,05:37:41.000,76,11083997,12685,0,1742189860,12993.14320975,88.03157931000169,53445.65949 2025-03-17,05:37:42.000,76,11084067,12805,0,1742189861,12993.10279189,88.05977582999913,53445.59660592001 2025-03-17,05:37:43.000,76,11084033,12925,0,1742189862,12993.09605557999,88.04567757000041,53445.54769608001 2025-03-17,05:37:44.000,76,11084083,12725,0,1742189863,12993.089319269995,88.01043192000361,53445.44987640001 2025-03-17,05:37:45.000,76,11084074,13125,0,1742189864,12993.11626450999,87.9822353999989,53445.40096656001 2025-03-17,05:37:46.000,76,11084041,12885,0,1742189865,12993.10279189,87.96108801000082,53445.3450696 2025-03-17,05:37:47.000,76,11083990,12645,0,1742189866,12993.149946059995,87.92584236000403,53445.35205672001 2025-03-17,05:37:48.000,76,11084015,12605,0,1742189867,12993.13647343999,87.92584236000403,53445.289172640005 2025-03-17,05:37:49.000,76,11084079,12725,0,1742189868,12993.16341868,87.90469496999867,53445.25423704 2025-03-17,05:37:50.000,76,11084087,12765,0,1742189869,12993.190363919995,87.91174409999803,53445.19834008 2025-03-17,05:37:51.000,76,11084076,12685,0,1742189870,12993.16341868,87.87649845000124,53445.14943024 2025-03-17,05:37:52.000,76,11084047,12525,0,1742189871,12993.18362761,87.8483019300038,53445.14943024 2025-03-17,05:37:53.000,76,11083996,12965,0,1742189872,12993.230781779996,87.86944932000188,53445.135455999996 2025-03-17,05:37:54.000,76,11084052,12925,0,1742189873,12993.230781779996,87.86240019000252,53445.121481760005 2025-03-17,05:37:55.000,76,11084058,12725,0,1742189874,12993.17689129999,87.86240019000252,53445.072571920005 2025-03-17,05:37:56.000,76,11084025,13045,0,1742189875,12993.18362761,87.92584236000403,53444.97475224001 2025-03-17,05:37:57.000,76,11083992,12805,0,1742189876,12993.13647343999,87.93994062000274,53444.99571360001 2025-03-17,05:37:58.000,76,11084012,12885,0,1742189877,12993.15668236999,87.92584236000403,53444.91186816 2025-03-17,05:37:59.000,76,11083996,12645,0,1742189878,12993.11626450999,87.8483019300038,53444.93282952 2025-03-17,05:38:00.000,76,11084043,12845,0,1742189879,12993.13647343999,87.82715453999845,53444.93282952 2025-03-17,05:38:01.000,76,11084062,12845,0,1742189880,12993.14320975,87.8342036699978,53444.88391968 2025-03-17,05:38:02.000,76,11084044,12925,0,1742189881,12993.129737129995,87.82010540999909,53444.8909068 2025-03-17,05:38:03.000,76,11084064,12925,0,1742189882,12993.14320975,87.77781063000293,53444.800074239996 2025-03-17,05:38:04.000,76,11084033,12725,0,1742189883,12993.190363919995,87.78485976000229,53444.8210356 2025-03-17,05:38:05.000,76,11084041,12845,0,1742189884,12993.17689129999,87.79190889000165,53444.82802272001 2025-03-17,05:38:06.000,76,11083972,12725,0,1742189885,12993.21730915999,87.72846672000014,53444.77911288001 2025-03-17,05:38:07.000,76,11084048,12765,0,1742189886,12993.210572849996,87.7002702000027,53444.79308712 2025-03-17,05:38:08.000,76,11084033,12845,0,1742189887,12993.250990709996,87.66502454999863,53444.69526744 2025-03-17,05:38:09.000,76,11084019,12565,0,1742189888,12993.318353809991,87.62977890000184,53444.69526744 2025-03-17,05:38:10.000,76,11084035,13125,0,1742189889,12993.358771669991,87.57338585999969,53444.70924168001 2025-03-17,05:38:11.000,76,11084033,13005,0,1742189890,12993.372244289996,87.54518934000225,53444.66033184001 2025-03-17,05:38:12.000,76,11084028,12805,0,1742189891,12993.480025249992,87.50289455999882,53444.618409120005 2025-03-17,05:38:13.000,76,11084031,12765,0,1742189892,12993.547388350002,87.45355065000331,53444.61142200001 2025-03-17,05:38:14.000,76,11084039,12605,0,1742189893,12993.594542519997,87.45355065000331,53444.62539624 2025-03-17,05:38:15.000,76,11083990,12925,0,1742189894,12993.655169309997,87.37601022000308,53444.60443488 2025-03-17,05:38:16.000,76,11084051,12925,0,1742189895,12993.668641930002,87.34076456999901,53444.59046064001 2025-03-17,05:38:17.000,76,11084009,12685,0,1742189896,12993.736005029998,87.26322413999878,53444.62539624 2025-03-17,05:38:18.000,76,11084046,12965,0,1742189897,12993.742741339993,87.25617500999942,53444.61142200001 2025-03-17,05:38:19.000,76,11084029,12725,0,1742189898,12993.762950269993,87.22092936000263,53444.59744776 2025-03-17,05:38:20.000,76,11084051,12765,0,1742189899,12993.722532409993,87.22092936000263,53444.5764864 2025-03-17,05:38:21.000,76,11084016,12885,0,1742189900,12993.675378239997,87.16453632000048,53444.60443488 2025-03-17,05:38:22.000,76,11084004,12605,0,1742189901,12993.621487759992,87.13633980000304,53444.58347352 2025-03-17,05:38:23.000,76,11084062,12885,0,1742189902,12993.628224070002,87.10109414999897,53444.60443488 2025-03-17,05:38:24.000,76,11084005,12685,0,1742189903,12993.634960379997,87.11519240999769,53444.632383359996 2025-03-17,05:38:25.000,76,11084034,13045,0,1742189904,12993.601278829992,87.08699589000025,53444.56251216001 2025-03-17,05:38:26.000,76,11084032,13085,0,1742189905,12993.608015140002,87.08699589000025,53444.54155080001 2025-03-17,05:38:27.000,76,11084006,12845,0,1742189906,12993.621487759992,87.08699589000025,53444.58347352 2025-03-17,05:38:28.000,76,11084013,13005,0,1742189907,12993.614751449997,87.08699589000025,53444.520589440006 2025-03-17,05:38:29.000,76,11084027,12925,0,1742189908,12993.634960379997,87.06584850000218,53444.52757656 2025-03-17,05:38:30.000,76,11084014,12965,0,1742189909,12993.621487759992,87.0799467600009,53444.5066152 2025-03-17,05:38:31.000,76,11084035,12805,0,1742189910,12993.594542519997,87.06584850000218,53444.520589440006 2025-03-17,05:38:32.000,76,11083980,12965,0,1742189911,12993.520443109992,87.02355371999874,53444.47167960001 2025-03-17,05:38:33.000,76,11083970,12925,0,1742189912,12993.520443109992,87.00945546000003,53444.48565384 2025-03-17,05:38:34.000,76,11084029,12645,0,1742189913,12993.473288939997,86.96716068000387,53444.44373112001 2025-03-17,05:38:35.000,76,11084055,12965,0,1742189914,12993.439607389992,86.92486590000044,53444.39482128001 2025-03-17,05:38:36.000,76,11084033,12925,0,1742189915,12993.372244289996,86.91781677000108,53444.35988568 2025-03-17,05:38:37.000,76,11084014,12645,0,1742189916,12993.34529905,86.9319150299998,53444.352898560006 2025-03-17,05:38:38.000,76,11083997,12965,0,1742189917,12993.311617499996,86.91781677000108,53444.297001599996 2025-03-17,05:38:39.000,76,11084021,12685,0,1742189918,12993.311617499996,86.87552198999765,53444.27604024001 2025-03-17,05:38:40.000,76,11084103,13045,0,1742189919,12993.26446333,86.86847285999829,53444.26905312 2025-03-17,05:38:41.000,76,11083979,12725,0,1742189920,12993.210572849996,86.76273591000063,53444.22014328 2025-03-17,05:38:42.000,76,11084010,12485,0,1742189921,12993.190363919995,86.77683416999935,53444.17123344 2025-03-17,05:38:43.000,76,11083972,13045,0,1742189922,12993.18362761,86.74863765000191,53444.185207680006 2025-03-17,05:38:44.000,76,11084025,13005,0,1742189923,12993.16341868,86.73453939000319,53444.066426640005 2025-03-17,05:38:45.000,76,11084017,12925,0,1742189924,12993.14320975,86.67109722000168,53444.04546528 2025-03-17,05:38:46.000,76,11084007,12965,0,1742189925,12993.08258296,86.67814635000104,53444.07341376 2025-03-17,05:38:47.000,76,11083992,12765,0,1742189926,12993.0421651,86.62880243999825,53444.0524524 2025-03-17,05:38:48.000,76,11083997,12685,0,1742189927,12993.05563771999,86.60765505000018,53443.961619839996 2025-03-17,05:38:49.000,76,11084039,12965,0,1742189928,12993.00174724,86.6217533099989,53443.961619839996 2025-03-17,05:38:50.000,76,11084058,12965,0,1742189929,12992.947856759994,86.59355679000146,53443.92668424 2025-03-17,05:38:51.000,76,11083972,12685,0,1742189930,12992.90070259,86.57240940000338,53443.92668424 2025-03-17,05:38:52.000,76,11083993,12605,0,1742189931,12992.840075799999,86.57240940000338,53443.898735760005 2025-03-17,05:38:53.000,76,11084034,12805,0,1742189932,12992.792921629989,86.54421287999867,53443.8079032 2025-03-17,05:38:54.000,76,11084011,12845,0,1742189933,12992.772712699989,86.55831114000466,53443.779954720005 2025-03-17,05:38:55.000,76,11084045,12685,0,1742189934,12992.725558529994,86.52306549000059,53443.75899336 2025-03-17,05:38:56.000,76,11083993,12965,0,1742189935,12992.664931739993,86.53716374999931,53443.74501912 2025-03-17,05:38:57.000,76,11083959,12725,0,1742189936,12992.604304949993,86.46667244999844,53443.6681608 2025-03-17,05:38:58.000,76,11084000,12805,0,1742189937,12992.523469229993,86.48077071000444,53443.626238079996 2025-03-17,05:38:59.000,76,11084036,13045,0,1742189938,12992.449369820002,86.42437767000229,53443.58431536001 2025-03-17,05:39:00.000,76,11084044,12925,0,1742189939,12992.402215649992,86.45962331999908,53443.60527672001 2025-03-17,05:39:01.000,76,11084057,13005,0,1742189940,12992.341588859992,86.44552506000036,53443.54937976 2025-03-17,05:39:02.000,76,11084047,12845,0,1742189941,12992.267489450001,86.43142680000165,53443.46553432001 2025-03-17,05:39:03.000,76,11084024,12965,0,1742189942,12992.233807899996,86.3750337599995,53443.45156008 2025-03-17,05:39:04.000,76,11084051,12845,0,1742189943,12992.193390039996,86.35388637000142,53443.41662448001 2025-03-17,05:39:05.000,76,11084061,13205,0,1742189944,12992.12602694,86.30454245999863,53443.38168888 2025-03-17,05:39:06.000,76,11084069,12685,0,1742189945,12992.146235870001,86.26224768000247,53443.29784344001 2025-03-17,05:39:07.000,76,11084035,12605,0,1742189946,12992.152972179996,86.23405115999776,53443.30483056 2025-03-17,05:39:08.000,76,11084053,12645,0,1742189947,12992.159708489991,86.15651073000481,53443.24893360001 2025-03-17,05:39:09.000,76,11084065,12925,0,1742189948,12992.173181109996,86.1283142100001,53443.213998 2025-03-17,05:39:10.000,76,11084054,12765,0,1742189949,12992.220335279992,86.07192116999795,53443.20002376001 2025-03-17,05:39:11.000,76,11083990,12885,0,1742189950,12992.240544209992,86.06487203999859,53443.10220408001 2025-03-17,05:39:12.000,76,11084041,13045,0,1742189951,12992.274225759997,86.00847900000372,53443.1441268 2025-03-17,05:39:13.000,76,11084030,13125,0,1742189952,12992.254016829997,86.00142987000436,53443.109191200005 2025-03-17,05:39:14.000,76,11084030,12645,0,1742189953,12992.206862660001,85.98733160999836,53443.08124272001 2025-03-17,05:39:15.000,76,11084040,12965,0,1742189954,12992.220335279992,85.95913509000093,53442.98342304001 2025-03-17,05:39:16.000,76,11084051,12845,0,1742189955,12992.139499559991,85.980282479999,53442.93451320001 2025-03-17,05:39:17.000,76,11084032,13005,0,1742189956,12992.051927529996,85.91684031000477,53442.892590480005 2025-03-17,05:39:18.000,76,11084086,12885,0,1742189957,12992.01824597999,85.94503683000221,53442.83669352001 2025-03-17,05:39:19.000,76,11084014,12725,0,1742189958,12991.94414657,85.90979117999814,53442.87861624 2025-03-17,05:39:20.000,76,11084030,12445,0,1742189959,12991.91720132999,85.90274204999878,53442.822719280004 2025-03-17,05:39:21.000,76,11084052,12885,0,1742189960,12991.82289299,85.91684031000477,53442.78778368001 2025-03-17,05:39:22.000,76,11084029,12965,0,1742189961,12991.73532095999,85.90274204999878,53442.773809440005 2025-03-17,05:39:23.000,76,11084021,13005,0,1742189962,12991.69490309999,85.89569291999942,53442.74586096001 2025-03-17,05:39:24.000,76,11084012,12885,0,1742189963,12991.620803689999,85.82520161999855,53442.66900264001 2025-03-17,05:39:25.000,76,11084062,12645,0,1742189964,12991.560176899999,85.82520161999855,53442.64804128001 2025-03-17,05:39:26.000,76,11084020,12885,0,1742189965,12991.519759039998,85.79700510000112,53442.655028400004 2025-03-17,05:39:27.000,76,11084014,12685,0,1742189966,12991.506286419994,85.74766118999833,53442.55022160001 2025-03-17,05:39:28.000,76,11084063,12765,0,1742189967,12991.445659629993,85.7829068400024,53442.59214432 2025-03-17,05:39:29.000,76,11084022,12965,0,1742189968,12991.391769149988,85.76880858000368,53442.508298880006 2025-03-17,05:39:30.000,76,11084030,12925,0,1742189969,12991.358087599998,85.77585771000304,53442.47336328 2025-03-17,05:39:31.000,76,11084044,12565,0,1742189970,12991.317669739998,85.75471031999768,53442.48035040001 2025-03-17,05:39:32.000,76,11084044,12925,0,1742189971,12991.277251879997,85.74766118999833,53442.41746632 2025-03-17,05:39:33.000,76,11084097,12645,0,1742189972,12991.290724500002,85.77585771000304,53442.38253072001 2025-03-17,05:39:34.000,76,11084090,12845,0,1742189973,12991.250306640002,85.74766118999833,53442.389517840005 2025-03-17,05:39:35.000,76,11084021,13005,0,1742189974,12991.169470920002,85.76880858000368,53442.36156936001 2025-03-17,05:39:36.000,76,11084107,12885,0,1742189975,12991.189679850002,85.75471031999768,53442.25676256 2025-03-17,05:39:37.000,76,11084059,12925,0,1742189976,12991.169470920002,85.74061205999897,53442.25676256 2025-03-17,05:39:38.000,76,11084024,12805,0,1742189977,12991.149261990002,85.69126815000345,53442.22881408 2025-03-17,05:39:39.000,76,11084104,12885,0,1742189978,12991.129053060002,85.72651380000025,53442.18689136 2025-03-17,05:39:40.000,76,11083998,12725,0,1742189979,12991.095371509997,85.71241554000153,53442.15894288 2025-03-17,05:39:41.000,76,11084091,13045,0,1742189980,12991.108844130002,85.71241554000153,53442.13798152 2025-03-17,05:39:42.000,76,11084108,12765,0,1742189981,12991.115580439997,85.69126815000345,53442.08907168 2025-03-17,05:39:43.000,76,11084043,12885,0,1742189982,12991.075162579997,85.6701207599981,53442.04016184 2025-03-17,05:39:44.000,76,11084090,12565,0,1742189983,12991.095371509997,85.61372772000323,53442.06811032 2025-03-17,05:39:45.000,76,11083983,12645,0,1742189984,12991.108844130002,85.6701207599981,53442.005226240006 2025-03-17,05:39:46.000,76,11084026,12965,0,1742189985,12991.088635200002,85.65602249999938,53442.005226240006 2025-03-17,05:39:47.000,76,11084048,12805,0,1742189986,12991.102107819992,85.66307162999874,53441.95631640001 2025-03-17,05:39:48.000,76,11084081,12925,0,1742189987,12991.061689959992,85.6701207599981,53441.94932928001 2025-03-17,05:39:49.000,76,11084036,12645,0,1742189988,12991.048217340001,85.62077685000258,53441.94932928001 2025-03-17,05:39:50.000,76,11084015,13045,0,1742189989,12991.054953649997,85.5714329399998,53441.8515096 2025-03-17,05:39:51.000,76,11084014,12885,0,1742189990,12991.007799480001,85.56438381000044,53441.87247096 2025-03-17,05:39:52.000,76,11084068,12845,0,1742189991,12991.014535789996,85.55733468000108,53441.8515096 2025-03-17,05:39:53.000,76,11084032,12965,0,1742189992,12990.994326859996,85.5714329399998,53441.86548384 2025-03-17,05:39:54.000,76,11084063,12685,0,1742189993,12990.987590550001,85.55028555000172,53441.80958688001 2025-03-17,05:39:55.000,76,11084043,12765,0,1742189994,12990.974117929996,85.55028555000172,53441.84452248 2025-03-17,05:39:56.000,76,11084016,12685,0,1742189995,12990.974117929996,85.52208903000428,53441.83054824001 2025-03-17,05:39:57.000,76,11084051,12805,0,1742189996,12990.960645309991,85.51503989999765,53441.78862552001 2025-03-17,05:39:58.000,76,11084052,12805,0,1742189997,12990.980854239991,85.52913816000364,53441.79561264 2025-03-17,05:39:59.000,76,11084049,12885,0,1742189998,12990.967381620001,85.47979425000085,53441.78862552001 2025-03-17,05:40:00.000,76,11084011,12725,0,1742189999,12990.994326859996,85.52208903000428,53441.77465128 2025-03-17,05:40:01.000,76,11084014,12845,0,1742190000,12990.994326859996,85.49389250999957,53441.73272856 2025-03-17,05:40:02.000,76,11084068,12965,0,1742190001,12991.021272099992,85.50094163999893,53441.77465128 2025-03-17,05:40:03.000,76,11084011,12885,0,1742190002,12990.974117929996,85.50094163999893,53441.7467028 2025-03-17,05:40:04.000,76,11084032,13125,0,1742190003,12991.028008410001,85.45864686000277,53441.77465128 2025-03-17,05:40:05.000,76,11084047,12645,0,1742190004,12991.054953649997,85.45864686000277,53441.7467028 2025-03-17,05:40:06.000,76,11084041,12845,0,1742190005,12991.014535789996,85.49389250999957,53441.69080584001 2025-03-17,05:40:07.000,76,11084050,12645,0,1742190006,12991.014535789996,85.47979425000085,53441.7467028 2025-03-17,05:40:08.000,76,11084051,12885,0,1742190007,12991.028008410001,85.4234012099987,53441.767664160005 2025-03-17,05:40:09.000,76,11084057,12605,0,1742190008,12991.007799480001,85.44454860000405,53441.71176720001 2025-03-17,05:40:10.000,76,11084017,12845,0,1742190009,12991.034744719997,85.37405730000319,53441.71176720001 2025-03-17,05:40:11.000,76,11084101,12805,0,1742190010,12990.967381620001,85.38110643000255,53441.79561264 2025-03-17,05:40:12.000,76,11084017,12965,0,1742190011,12991.001063169992,85.35290990999783,53441.75368992 2025-03-17,05:40:13.000,76,11084023,12525,0,1742190012,12990.967381620001,85.33881164999912,53441.76067704001 2025-03-17,05:40:14.000,76,11084031,12925,0,1742190013,12990.974117929996,85.3247133900004,53441.7467028 2025-03-17,05:40:15.000,76,11084015,12685,0,1742190014,12990.994326859996,85.26127121999889,53441.72574144 2025-03-17,05:40:16.000,76,11084031,12805,0,1742190015,12991.021272099992,85.28241861000424,53441.718754320005 2025-03-17,05:40:17.000,76,11084038,12845,0,1742190016,12991.034744719997,85.27536948000488,53441.70478008 2025-03-17,05:40:18.000,76,11084021,12685,0,1742190017,12991.095371509997,85.26127121999889,53441.73272856 2025-03-17,05:40:19.000,76,11084085,12605,0,1742190018,12991.081898889992,85.23307470000145,53441.6768316 2025-03-17,05:40:20.000,76,11084023,12645,0,1742190019,12991.122316749992,85.24012383000081,53441.70478008 2025-03-17,05:40:21.000,76,11084014,12965,0,1742190020,12991.102107819992,85.26832034999825,53441.6768316 2025-03-17,05:40:22.000,76,11084003,12845,0,1742190021,12991.115580439997,85.24717296000017,53441.69080584001 2025-03-17,05:40:23.000,76,11084057,12725,0,1742190022,12991.108844130002,85.2260255700021,53441.70478008 2025-03-17,05:40:24.000,76,11084000,12605,0,1742190023,12991.129053060002,85.21192731000338,53441.767664160005 2025-03-17,05:40:25.000,76,11084003,12925,0,1742190024,12991.095371509997,85.1766816599993,53441.767664160005 2025-03-17,05:40:26.000,76,11084029,12525,0,1742190025,12991.135789369997,85.16963252999994,53441.73971568001 2025-03-17,05:40:27.000,76,11084012,12725,0,1742190026,12991.115580439997,85.16963252999994,53441.7467028 2025-03-17,05:40:28.000,76,11084023,12645,0,1742190027,12991.169470920002,85.12733775000379,53441.76067704001 2025-03-17,05:40:29.000,76,11084077,12605,0,1742190028,12991.176207229997,85.14848514000187,53441.7467028 2025-03-17,05:40:30.000,76,11084021,12965,0,1742190029,12991.182943539992,85.16963252999994,53441.76067704001 2025-03-17,05:40:31.000,76,11084026,12765,0,1742190030,12991.209888780002,85.18373078999866,53441.80958688001 2025-03-17,05:40:32.000,76,11084060,12765,0,1742190031,12991.196416159997,85.18373078999866,53441.73971568001 2025-03-17,05:40:33.000,76,11084044,12845,0,1742190032,12991.203152469992,85.20487818000402,53441.78163840001 2025-03-17,05:40:34.000,76,11084045,12645,0,1742190033,12991.250306640002,85.16258340000059,53441.78163840001 2025-03-17,05:40:35.000,76,11084012,13045,0,1742190034,12991.236834019997,85.14143601000251,53441.76067704001 2025-03-17,05:40:36.000,76,11083955,12685,0,1742190035,12991.250306640002,85.1766816599993,53441.83054824001 2025-03-17,05:40:37.000,76,11084054,12805,0,1742190036,12991.223361399992,85.1766816599993,53441.80958688001 2025-03-17,05:40:38.000,76,11084015,12725,0,1742190037,12991.230097710002,85.15553427000123,53441.80958688001 2025-03-17,05:40:39.000,76,11084040,12805,0,1742190038,12991.304197119993,85.12733775000379,53441.816574000004 2025-03-17,05:40:40.000,76,11084042,12765,0,1742190039,12991.344614979993,85.10619035999844,53441.886445200005 2025-03-17,05:40:41.000,76,11084070,12765,0,1742190040,12991.358087599998,85.16258340000059,53441.83054824001 2025-03-17,05:40:42.000,76,11084048,12805,0,1742190041,12991.371560219988,85.09914122999908,53441.80259976 2025-03-17,05:40:43.000,76,11083998,12965,0,1742190042,12991.438923319998,85.07094471000164,53441.77465128 2025-03-17,05:40:44.000,76,11084030,13085,0,1742190043,12991.452395939988,85.07094471000164,53441.79561264 2025-03-17,05:40:45.000,76,11083975,12765,0,1742190044,12991.452395939988,85.04979732000356,53441.84452248 2025-03-17,05:40:46.000,76,11084019,12685,0,1742190045,12991.411978079988,85.04979732000356,53441.87945808001 2025-03-17,05:40:47.000,76,11084064,12805,0,1742190046,12991.445659629993,85.03569906000484,53441.84452248 2025-03-17,05:40:48.000,76,11083988,12605,0,1742190047,12991.432187009988,85.01455166999949,53441.86548384 2025-03-17,05:40:49.000,76,11084038,12645,0,1742190048,12991.465868559993,84.99340428000141,53441.86548384 2025-03-17,05:40:50.000,76,11084002,12925,0,1742190049,12991.519759039998,84.98635515000205,53441.935355040005 2025-03-17,05:40:51.000,76,11084000,12765,0,1742190050,12991.519759039998,85.00045341000077,53441.97029064 2025-03-17,05:40:52.000,76,11084042,12965,0,1742190051,12991.546704279994,84.99340428000141,53441.96330352 2025-03-17,05:40:53.000,76,11084049,12765,0,1742190052,12991.580385829999,85.04979732000356,53441.97029064 2025-03-17,05:40:54.000,76,11084044,12645,0,1742190053,12991.580385829999,85.06389558000228,53441.95631640001 2025-03-17,05:40:55.000,76,11084009,12885,0,1742190054,12991.580385829999,85.06389558000228,53441.991252 2025-03-17,05:40:56.000,76,11083992,12925,0,1742190055,12991.546704279994,85.06389558000228,53441.96330352 2025-03-17,05:40:57.000,76,11084022,12765,0,1742190056,12991.587122139994,85.02864992999821,53441.97727776001 2025-03-17,05:40:58.000,76,11084028,12805,0,1742190057,12991.580385829999,85.00750254000013,53441.991252 2025-03-17,05:40:59.000,76,11084009,13045,0,1742190058,12991.580385829999,85.03569906000484,53442.005226240006 2025-03-17,05:41:00.000,76,11084048,12845,0,1742190059,12991.620803689999,85.06389558000228,53442.005226240006 2025-03-17,05:41:01.000,76,11084030,12605,0,1742190060,12991.688166789994,85.10619035999844,53442.02618760001 2025-03-17,05:41:02.000,76,11084017,13125,0,1742190061,12991.661221549999,85.077993840001,53442.01221336 2025-03-17,05:41:03.000,76,11084049,12925,0,1742190062,12991.67469416999,85.09209209999972,53442.0611232 2025-03-17,05:41:04.000,76,11084045,12965,0,1742190063,12991.627539999994,85.07094471000164,53442.054136080005 2025-03-17,05:41:05.000,76,11084032,12725,0,1742190064,12991.667957859994,85.05684645000292,53442.12400728001 2025-03-17,05:41:06.000,76,11084043,12605,0,1742190065,12991.67469416999,85.01455166999949,53442.054136080005 2025-03-17,05:41:07.000,76,11084044,12885,0,1742190066,12991.688166789994,85.077993840001,53442.11003304 2025-03-17,05:41:08.000,76,11084009,12965,0,1742190067,12991.69490309999,85.10619035999844,53442.14496864001 2025-03-17,05:41:09.000,76,11084047,12645,0,1742190068,12991.641012619999,85.12028862000443,53442.12400728001 2025-03-17,05:41:10.000,76,11084015,12645,0,1742190069,12991.607331069994,85.14143601000251,53442.09605880001 2025-03-17,05:41:11.000,76,11084001,12445,0,1742190070,12991.546704279994,85.12028862000443,53442.103045920005 2025-03-17,05:41:12.000,76,11084010,12965,0,1742190071,12991.499550109998,85.12028862000443,53442.11702016001 2025-03-17,05:41:13.000,76,11084033,12965,0,1742190072,12991.418714389998,85.1132394899978,53442.15894288 2025-03-17,05:41:14.000,76,11084053,12925,0,1742190073,12991.391769149988,85.1132394899978,53442.1309944 2025-03-17,05:41:15.000,76,11084027,12965,0,1742190074,12991.445659629993,85.09914122999908,53442.08907168 2025-03-17,05:41:16.000,76,11083958,12925,0,1742190075,12991.438923319998,85.09914122999908,53442.11003304 2025-03-17,05:41:17.000,76,11084031,12925,0,1742190076,12991.405241769993,85.077993840001,53442.0611232 2025-03-17,05:41:18.000,76,11084054,13045,0,1742190077,12991.398505459998,85.06389558000228,53442.08208456 2025-03-17,05:41:19.000,76,11084059,12765,0,1742190078,12991.385032839993,85.077993840001,53442.0611232 2025-03-17,05:41:20.000,76,11084053,12765,0,1742190079,12991.364823909993,85.03569906000484,53442.04714896001 2025-03-17,05:41:21.000,76,11084062,12885,0,1742190080,12991.290724500002,85.00045341000077,53442.07509744001 2025-03-17,05:41:22.000,76,11084038,12685,0,1742190081,12991.223361399992,85.00750254000013,53442.054136080005 2025-03-17,05:41:23.000,76,11084042,13125,0,1742190082,12991.115580439997,85.00045341000077,53442.03317472 2025-03-17,05:41:24.000,76,11084009,12805,0,1742190083,12990.980854239991,84.98635515000205,53441.991252 2025-03-17,05:41:25.000,76,11084015,12925,0,1742190084,12990.852864349996,84.95815863000462,53441.99823912001 2025-03-17,05:41:26.000,76,11084048,12965,0,1742190085,12990.73834707999,84.93701123999926,53441.97727776001 2025-03-17,05:41:27.000,76,11084005,12845,0,1742190086,12990.650775049995,84.9299621099999,53441.90740656001 2025-03-17,05:41:28.000,76,11084038,12885,0,1742190087,12990.56320302,84.87356906999776,53441.91439368 2025-03-17,05:41:29.000,76,11084037,12885,0,1742190088,12990.45542205999,84.84537255000032,53441.85849672001 2025-03-17,05:41:30.000,76,11084005,13005,0,1742190089,12990.41500419999,84.88766733000375,53441.79561264 2025-03-17,05:41:31.000,76,11084037,12725,0,1742190090,12990.347641099994,84.88766733000375,53441.75368992 2025-03-17,05:41:32.000,76,11083987,12845,0,1742190091,12990.253332759989,84.85947080999904,53441.73272856 2025-03-17,05:41:33.000,76,11084001,13285,0,1742190092,12990.152288109988,84.85947080999904,53441.66285736001 2025-03-17,05:41:34.000,76,11084035,12685,0,1742190093,12990.031034530002,84.85947080999904,53441.55805056 2025-03-17,05:41:35.000,76,11084031,12925,0,1742190094,12989.882835709992,84.84537255000032,53441.502153600006 2025-03-17,05:41:36.000,76,11083986,13045,0,1742190095,12989.795263679996,84.81012690000352,53441.432282400005 2025-03-17,05:41:37.000,76,11084022,12725,0,1742190096,12989.775054749996,84.7960286400048,53441.41132104 2025-03-17,05:41:38.000,76,11084035,12885,0,1742190097,12989.721164269991,84.77488124999945,53441.36939832 2025-03-17,05:41:39.000,76,11084038,12605,0,1742190098,12989.653801169996,84.73963560000266,53441.34144984 2025-03-17,05:41:40.000,76,11083977,12605,0,1742190099,12989.613383309996,84.70438994999859,53441.27157864 2025-03-17,05:41:41.000,76,11084013,12965,0,1742190100,12989.53928389999,84.70438994999859,53441.23664304001 2025-03-17,05:41:42.000,76,11084028,12805,0,1742190101,12989.43823924999,84.69029168999987,53441.166771840006 2025-03-17,05:41:43.000,76,11084036,12765,0,1742190102,12989.39782138999,84.64799691000371,53441.10388776 2025-03-17,05:41:44.000,76,11084005,12765,0,1742190103,12989.290040429994,84.619800389999,53441.06196504 2025-03-17,05:41:45.000,76,11084014,12685,0,1742190104,12989.21594101999,84.63389864999772,53440.96414536 2025-03-17,05:41:46.000,76,11084033,12685,0,1742190105,12989.17552315999,84.57750561000285,53440.95715824 2025-03-17,05:41:47.000,76,11084045,12605,0,1742190106,12989.087951129994,84.53521082999941,53440.89427416 2025-03-17,05:41:48.000,76,11084038,12885,0,1742190107,12989.007115409993,84.57750561000285,53440.810428720004 2025-03-17,05:41:49.000,76,11084010,12965,0,1742190108,12988.986906479993,84.55635822000477,53440.78946736 2025-03-17,05:41:50.000,76,11084020,12805,0,1742190109,12988.946488619993,84.52816170000006,53440.79645448 2025-03-17,05:41:51.000,76,11084044,13005,0,1742190110,12988.912807070003,84.50701431000198,53440.74055752 2025-03-17,05:41:52.000,76,11084044,13005,0,1742190111,12988.811762420002,84.49291605000326,53440.593828000005 2025-03-17,05:41:53.000,76,11084037,12725,0,1742190112,12988.764608249992,84.4858669200039,53440.55190528 2025-03-17,05:41:54.000,76,11084021,12725,0,1742190113,12988.798289799997,84.43652301000111,53440.5588924 2025-03-17,05:41:55.000,76,11084004,12725,0,1742190114,12988.784817179992,84.42947388000175,53440.46107272 2025-03-17,05:41:56.000,76,11084039,12645,0,1742190115,12988.744399319992,84.42947388000175,53440.496008320006 2025-03-17,05:41:57.000,76,11084070,12885,0,1742190116,12988.751135630002,84.43652301000111,53440.40517576 2025-03-17,05:41:58.000,76,11084003,12765,0,1742190117,12988.737663009997,84.41537562000303,53440.3842144 2025-03-17,05:41:59.000,76,11084051,12925,0,1742190118,12988.670299910002,84.44357214000047,53440.34927880001 2025-03-17,05:42:00.000,76,11084067,12885,0,1742190119,12988.589464190001,84.42947388000175,53440.27940760001 2025-03-17,05:42:01.000,76,11084026,12765,0,1742190120,12988.623145739992,84.42242475000239,53440.244472 2025-03-17,05:42:02.000,76,11084068,12605,0,1742190121,12988.602936809992,84.38717909999832,53440.20254928001 2025-03-17,05:42:03.000,76,11084038,12805,0,1742190122,12988.589464190001,84.36603171000024,53440.19556216 2025-03-17,05:42:04.000,76,11084018,12765,0,1742190123,12988.575991569996,84.3378351900028,53440.209536400005 2025-03-17,05:42:05.000,76,11084056,12885,0,1742190124,12988.528837400001,84.35898258000088,53440.16761368 2025-03-17,05:42:06.000,76,11084005,12765,0,1742190125,12988.535573709996,84.40832649000367,53440.18158792001 2025-03-17,05:42:07.000,76,11084081,12805,0,1742190126,12988.515364779996,84.35898258000088,53440.11870384 2025-03-17,05:42:08.000,76,11084092,12925,0,1742190127,12988.508628470001,84.36603171000024,53440.09774248 2025-03-17,05:42:09.000,76,11084025,12445,0,1742190128,12988.474946919996,84.31668780000473,53440.069794 2025-03-17,05:42:10.000,76,11084050,12765,0,1742190129,12988.434529059996,84.35193345000152,53440.041845520005 2025-03-17,05:42:11.000,76,11084042,12965,0,1742190130,12988.441265369991,84.35898258000088,53440.02088416 2025-03-17,05:42:12.000,76,11084014,12725,0,1742190131,12988.38063857999,84.40832649000367,53440.02088416 2025-03-17,05:42:13.000,76,11084030,12965,0,1742190132,12988.34022071999,84.43652301000111,53439.97896144 2025-03-17,05:42:14.000,76,11084062,12525,0,1742190133,12988.30653917,84.42242475000239,53439.96498720001 2025-03-17,05:42:15.000,76,11084036,13125,0,1742190134,12988.28633024,84.47881779000454,53439.95800008 2025-03-17,05:42:16.000,76,11084039,13085,0,1742190135,12988.22570345,84.50701431000198,53439.91607736001 2025-03-17,05:42:17.000,76,11084030,12885,0,1742190136,12988.14486773,84.54930908999813,53439.90210312 2025-03-17,05:42:18.000,76,11084034,12685,0,1742190137,12988.070768319994,84.55635822000477,53439.874154640005 2025-03-17,05:42:19.000,76,11084047,12605,0,1742190138,12988.04382308,84.54930908999813,53439.84620616001 2025-03-17,05:42:20.000,76,11083999,12605,0,1742190139,12987.99666890999,84.56340735000413,53439.83921904 2025-03-17,05:42:21.000,76,11084047,12605,0,1742190140,12987.962987359999,84.61275125999964,53439.81127056 2025-03-17,05:42:22.000,76,11084062,12605,0,1742190141,12987.99666890999,84.64799691000371,53439.776334960006 2025-03-17,05:42:23.000,76,11084024,12765,0,1742190142,12987.97645997999,84.64799691000371,53439.76934784001 2025-03-17,05:42:24.000,76,11084044,12765,0,1742190143,12987.956251049989,84.69029168999987,53439.78332208 2025-03-17,05:42:25.000,76,11084066,12925,0,1742190144,12987.929305809994,84.68324256000051,53439.72742512001 2025-03-17,05:42:26.000,76,11084001,12725,0,1742190145,12987.895624259989,84.74668473000202,53439.69947664001 2025-03-17,05:42:27.000,76,11083987,12965,0,1742190146,12987.828261159993,84.7678321200001,53439.6855024 2025-03-17,05:42:28.000,76,11084038,12725,0,1742190147,12987.828261159993,84.77488124999945,53439.65056680001 2025-03-17,05:42:29.000,76,11084064,13165,0,1742190148,12987.814788539989,84.81012690000352,53439.65056680001 2025-03-17,05:42:30.000,76,11084009,12685,0,1742190149,12987.794579609988,84.87356906999776,53439.65056680001 2025-03-17,05:42:31.000,76,11084045,12725,0,1742190150,12987.747425439993,84.9299621099999,53439.64357968 2025-03-17,05:42:32.000,76,11083987,12765,0,1742190151,12987.693534960003,85.00045341000077,53439.6156312 2025-03-17,05:42:33.000,76,11084063,12685,0,1742190152,12987.632908170002,85.02864992999821,53439.6156312 2025-03-17,05:42:34.000,76,11084020,12725,0,1742190153,12987.605962929993,85.05684645000292,53439.55973424001 2025-03-17,05:42:35.000,76,11084023,12725,0,1742190154,12987.572281380002,85.05684645000292,53439.52479864 2025-03-17,05:42:36.000,76,11084032,12805,0,1742190155,12987.565545069992,85.07094471000164,53439.51781152 2025-03-17,05:42:37.000,76,11084060,12645,0,1742190156,12987.538599829997,85.08504297000036,53439.51781152 2025-03-17,05:42:38.000,76,11084060,12685,0,1742190157,12987.498181969997,85.077993840001,53439.54576 2025-03-17,05:42:39.000,76,11084026,12645,0,1742190158,12987.491445660002,85.1132394899978,53439.48287592001 2025-03-17,05:42:40.000,76,11084062,12765,0,1742190159,12987.464500419992,85.13438688000315,53439.49685016 2025-03-17,05:42:41.000,76,11084014,12685,0,1742190160,12987.424082559992,85.14143601000251,53439.38505624 2025-03-17,05:42:42.000,76,11084034,12925,0,1742190161,12987.424082559992,85.18373078999866,53439.48287592001 2025-03-17,05:42:43.000,76,11084049,12725,0,1742190162,12987.390401010001,85.23307470000145,53439.39903048 2025-03-17,05:42:44.000,76,11084009,12605,0,1742190163,12987.275883739996,85.27536948000488,53439.38505624 2025-03-17,05:42:45.000,76,11084049,12605,0,1742190164,12987.255674809996,85.26832034999825,53439.371082000005 2025-03-17,05:42:46.000,76,11083978,12525,0,1742190165,12987.14115753999,85.25422208999953,53439.29422368001 2025-03-17,05:42:47.000,76,11083980,12685,0,1742190166,12987.04011288999,85.31061513000168,53439.24531384001 2025-03-17,05:42:48.000,76,11084043,12605,0,1742190167,12986.96601348,85.31061513000168,53439.28024944 2025-03-17,05:42:49.000,76,11084007,12605,0,1742190168,12986.851496209994,85.3881555600019,53439.203391120005 2025-03-17,05:42:50.000,76,11084025,12885,0,1742190169,12986.831287279994,85.38110643000255,53439.19640400001 2025-03-17,05:42:51.000,76,11084039,12885,0,1742190170,12986.723506319999,85.4374994700047,53439.105571440006 2025-03-17,05:42:52.000,76,11083999,13165,0,1742190171,12986.683088459999,85.45159773000341,53439.07762296001 2025-03-17,05:42:53.000,76,11084065,12965,0,1742190172,12986.662879529998,85.43045033999806,53439.084610080004 2025-03-17,05:42:54.000,76,11084024,12765,0,1742190173,12986.608989049993,85.48684338000021,53439.06364872 2025-03-17,05:42:55.000,76,11084029,12925,0,1742190174,12986.568571189993,85.47979425000085,53438.986790400006 2025-03-17,05:42:56.000,76,11084028,12805,0,1742190175,12986.575307499988,85.536187290003,53438.97281616 2025-03-17,05:42:57.000,76,11084017,12885,0,1742190176,12986.568571189993,85.55733468000108,53438.94486768 2025-03-17,05:42:58.000,76,11084011,12765,0,1742190177,12986.588780119993,85.55733468000108,53438.89595784 2025-03-17,05:42:59.000,76,11084056,12605,0,1742190178,12986.629197979993,85.536187290003,53438.86102224001 2025-03-17,05:43:00.000,76,11084070,12965,0,1742190179,12986.649406909994,85.55733468000108,53438.83307376 2025-03-17,05:43:01.000,76,11084027,12685,0,1742190180,12986.676352149989,85.59258032999787,53438.76320256001 2025-03-17,05:43:02.000,76,11084039,12965,0,1742190181,12986.710033699994,85.58553119999851,53438.75621544 2025-03-17,05:43:03.000,76,11084031,12725,0,1742190182,12986.683088459999,85.61372772000323,53438.770189680006 2025-03-17,05:43:04.000,76,11084038,12845,0,1742190183,12986.683088459999,85.57848206999915,53438.69333136001 2025-03-17,05:43:05.000,76,11084041,12605,0,1742190184,12986.696561079989,85.6348751100013,53438.72826696 2025-03-17,05:43:06.000,76,11084046,12765,0,1742190185,12986.683088459999,85.60667859000387,53438.68634424 2025-03-17,05:43:07.000,76,11084050,12805,0,1742190186,12986.730242629994,85.6348751100013,53438.67935712 2025-03-17,05:43:08.000,76,11084043,12725,0,1742190187,12986.736978939989,85.60667859000387,53438.651408640006 2025-03-17,05:43:09.000,76,11083999,12685,0,1742190188,12986.784133109999,85.6348751100013,53438.6374344 2025-03-17,05:43:10.000,76,11084088,12645,0,1742190189,12986.79760572999,85.62077685000258,53438.602498800006 2025-03-17,05:43:11.000,76,11084068,12845,0,1742190190,12986.811078349994,85.67716989000473,53438.55358896001 2025-03-17,05:43:12.000,76,11084003,12805,0,1742190191,12986.811078349994,85.6701207599981,53438.59551168001 2025-03-17,05:43:13.000,76,11083983,12725,0,1742190192,12986.82455097,85.71241554000153,53438.55358896001 2025-03-17,05:43:14.000,76,11083985,12845,0,1742190193,12986.871705139994,85.72651380000025,53438.602498800006 2025-03-17,05:43:15.000,76,11084046,12885,0,1742190194,12986.88517776,85.74766118999833,53438.5675632 2025-03-17,05:43:16.000,76,11084042,12725,0,1742190195,12986.88517776,85.77585771000304,53438.5675632 2025-03-17,05:43:17.000,76,11084042,13005,0,1742190196,12986.932331929995,85.76175945000432,53438.53961472 2025-03-17,05:43:18.000,76,11084003,12805,0,1742190197,12986.91885930999,85.78995597000176,53438.55358896001 2025-03-17,05:43:19.000,76,11084000,12605,0,1742190198,12986.92559562,85.77585771000304,53438.51166624 2025-03-17,05:43:20.000,76,11084045,12765,0,1742190199,12986.952540859995,85.72651380000025,53438.51865336 2025-03-17,05:43:21.000,76,11084051,12725,0,1742190200,12986.97948609999,85.74061205999897,53438.532627600005 2025-03-17,05:43:22.000,76,11084019,12765,0,1742190201,12986.932331929995,85.72651380000025,53438.497692 2025-03-17,05:43:23.000,76,11084039,12845,0,1742190202,12986.96601348,85.70536641000217,53438.483717760006 2025-03-17,05:43:24.000,76,11084043,12925,0,1742190203,12986.992958719995,85.71946467000089,53438.497692 2025-03-17,05:43:25.000,76,11084044,12965,0,1742190204,12987.00643134,85.70536641000217,53438.51166624 2025-03-17,05:43:26.000,76,11084032,12765,0,1742190205,12987.0468492,85.70536641000217,53438.497692 2025-03-17,05:43:27.000,76,11084052,12605,0,1742190206,12987.033376579995,85.62782598000194,53438.51865336 2025-03-17,05:43:28.000,76,11084030,12605,0,1742190207,12987.053585509995,85.6701207599981,53438.51166624 2025-03-17,05:43:29.000,76,11084004,12685,0,1742190208,12987.053585509995,85.6348751100013,53438.44179504 2025-03-17,05:43:30.000,76,11084027,12845,0,1742190209,12987.0468492,85.61372772000323,53438.47673064001 2025-03-17,05:43:31.000,76,11084034,12685,0,1742190210,12987.0468492,85.60667859000387,53438.483717760006 2025-03-17,05:43:32.000,76,11083997,12765,0,1742190211,12987.06032181999,85.59962946000451,53438.45576928001 2025-03-17,05:43:33.000,76,11084075,12765,0,1742190212,12987.094003369995,85.58553119999851,53438.462756400004 2025-03-17,05:43:34.000,76,11084036,13005,0,1742190213,12987.094003369995,85.56438381000044,53438.44878216 2025-03-17,05:43:35.000,76,11084043,12725,0,1742190214,12987.08726706,85.54323642000236,53438.42083368 2025-03-17,05:43:36.000,76,11084042,12765,0,1742190215,12987.12768492,85.536187290003,53438.42083368 2025-03-17,05:43:37.000,76,11084007,12765,0,1742190216,12987.114212299995,85.49389250999957,53438.42083368 2025-03-17,05:43:38.000,76,11084045,12725,0,1742190217,12987.08053074999,85.49389250999957,53438.40685944001 2025-03-17,05:43:39.000,76,11084061,12805,0,1742190218,12987.134421229995,85.47979425000085,53438.37891096 2025-03-17,05:43:40.000,76,11084014,12925,0,1742190219,12987.16810278,85.46569599000213,53438.42083368 2025-03-17,05:43:41.000,76,11084056,12805,0,1742190220,12987.201784329991,85.45864686000277,53438.413846560004 2025-03-17,05:43:42.000,76,11084068,12725,0,1742190221,12987.221993259991,85.45864686000277,53438.39987232 2025-03-17,05:43:43.000,76,11084057,12885,0,1742190222,12987.2489385,85.40930294999998,53438.37891096 2025-03-17,05:43:44.000,76,11084030,12685,0,1742190223,12987.2489385,85.40225382000062,53438.47673064001 2025-03-17,05:43:45.000,76,11084004,12925,0,1742190224,12987.22872957,85.3881555600019,53438.45576928001 2025-03-17,05:43:46.000,76,11084025,12725,0,1742190225,12987.201784329991,85.40225382000062,53438.40685944001 2025-03-17,05:43:47.000,76,11084079,12685,0,1742190226,12987.18157539999,85.38110643000255,53438.3928852 2025-03-17,05:43:48.000,76,11084063,12525,0,1742190227,12987.18831171,85.39520469000126,53438.42083368 2025-03-17,05:43:49.000,76,11084060,12725,0,1742190228,12987.18831171,85.3881555600019,53438.35794960001 2025-03-17,05:43:50.000,76,11084090,12845,0,1742190229,12987.18831171,85.38110643000255,53438.37192384 2025-03-17,05:43:51.000,76,11084078,12525,0,1742190230,12987.12094860999,85.35995904000447,53438.3928852 2025-03-17,05:43:52.000,76,11084048,12885,0,1742190231,12987.154630159996,85.37405730000319,53438.3928852 2025-03-17,05:43:53.000,76,11084018,13085,0,1742190232,12987.12094860999,85.35995904000447,53438.37192384 2025-03-17,05:43:54.000,76,11084022,12845,0,1742190233,12987.073794439995,85.31061513000168,53438.364936720005 2025-03-17,05:43:55.000,76,11084039,12565,0,1742190234,12987.10747599,85.29651687000296,53438.37192384 2025-03-17,05:43:56.000,76,11084054,12765,0,1742190235,12987.10073967999,85.2894677400036,53438.39987232 2025-03-17,05:43:57.000,76,11084007,12845,0,1742190236,12987.094003369995,85.27536948000488,53438.364936720005 2025-03-17,05:43:58.000,76,11084005,12965,0,1742190237,12987.033376579995,85.26127121999889,53438.33000112 2025-03-17,05:43:59.000,76,11083994,12765,0,1742190238,12986.972749789995,85.23307470000145,53438.413846560004 2025-03-17,05:44:00.000,76,11084099,12965,0,1742190239,12986.972749789995,85.19077991999802,53438.34397536 2025-03-17,05:44:01.000,76,11084054,12565,0,1742190240,12986.90538669,85.12733775000379,53438.323014 2025-03-17,05:44:02.000,76,11084043,12805,0,1742190241,12986.87844144999,85.08504297000036,53438.267117040006 2025-03-17,05:44:03.000,76,11084022,12925,0,1742190242,12986.77739679999,85.0427481900042,53438.20423296 2025-03-17,05:44:04.000,76,11084006,12925,0,1742190243,12986.736978939989,85.08504297000036,53438.20423296 2025-03-17,05:44:05.000,76,11084007,12605,0,1742190244,12986.710033699994,85.0427481900042,53438.13436176 2025-03-17,05:44:06.000,76,11084037,12565,0,1742190245,12986.689824769994,85.02864992999821,53438.14134888001 2025-03-17,05:44:07.000,76,11084018,12645,0,1742190246,12986.642670599998,84.99340428000141,53438.099426160006 2025-03-17,05:44:08.000,76,11084061,12725,0,1742190247,12986.602252739998,84.9793060200027,53438.05750344 2025-03-17,05:44:09.000,76,11084069,12805,0,1742190248,12986.622461669998,84.91586385000119,53438.09243904001 2025-03-17,05:44:10.000,76,11084028,12925,0,1742190249,12986.649406909994,84.92291298000055,53438.02256784001 2025-03-17,05:44:11.000,76,11084033,12885,0,1742190250,12986.629197979993,84.92291298000055,53438.01558072 2025-03-17,05:44:12.000,76,11084083,12925,0,1742190251,12986.622461669998,84.90881472000183,53438.0085936 2025-03-17,05:44:13.000,76,11084047,12685,0,1742190252,12986.676352149989,84.9299621099999,53437.99461936 2025-03-17,05:44:14.000,76,11084034,12525,0,1742190253,12986.689824769994,84.91586385000119,53437.95269664001 2025-03-17,05:44:15.000,76,11084028,12965,0,1742190254,12986.736978939989,84.9299621099999,53437.94570952 2025-03-17,05:44:16.000,76,11084032,12645,0,1742190255,12986.763924179999,84.97225689000334,53437.88981256 2025-03-17,05:44:17.000,76,11084050,12685,0,1742190256,12986.763924179999,84.95110949999798,53437.83391560001 2025-03-17,05:44:18.000,76,11084005,12725,0,1742190257,12986.804342039999,84.95110949999798,53437.84788984 2025-03-17,05:44:19.000,76,11084019,12965,0,1742190258,12986.81781465999,84.96520776000398,53437.84788984 2025-03-17,05:44:20.000,76,11084016,12765,0,1742190259,12986.85823251999,84.91586385000119,53437.81994136 2025-03-17,05:44:21.000,76,11084027,12805,0,1742190260,12986.8447599,84.88766733000375,53437.87583832 2025-03-17,05:44:22.000,76,11084048,12845,0,1742190261,12986.89865037999,84.83832342000096,53437.78500576001 2025-03-17,05:44:23.000,76,11084078,12925,0,1742190262,12986.871705139994,84.83832342000096,53437.77103152 2025-03-17,05:44:24.000,76,11084077,12885,0,1742190263,12986.85823251999,84.7960286400048,53437.79898 2025-03-17,05:44:25.000,76,11083992,12565,0,1742190264,12986.851496209994,84.75373386000138,53437.75705728001 2025-03-17,05:44:26.000,76,11084022,12805,0,1742190265,12986.811078349994,84.69029168999987,53437.73609592001 2025-03-17,05:44:27.000,76,11084080,12605,0,1742190266,12986.83802358999,84.68324256000051,53437.72212168 2025-03-17,05:44:28.000,76,11083998,13005,0,1742190267,12986.82455097,84.66914430000179,53437.75007016 2025-03-17,05:44:29.000,76,11083998,13045,0,1742190268,12986.85823251999,84.62684951999836,53437.70116032 2025-03-17,05:44:30.000,76,11084015,12965,0,1742190269,12986.891914069995,84.66209517000243,53437.67321184 2025-03-17,05:44:31.000,76,11084017,12525,0,1742190270,12986.88517776,84.619800389999,53437.624302000004 2025-03-17,05:44:32.000,76,11084050,13045,0,1742190271,12986.871705139994,84.61275125999964,53437.61032776 2025-03-17,05:44:33.000,76,11084056,12485,0,1742190272,12986.891914069995,84.64094778000435,53437.61032776 2025-03-17,05:44:34.000,76,11084026,12805,0,1742190273,12986.90538669,84.57045648000349,53437.596353520006 2025-03-17,05:44:35.000,76,11084056,12445,0,1742190274,12986.92559562,84.55635822000477,53437.56141792 2025-03-17,05:44:36.000,76,11084042,12845,0,1742190275,12986.952540859995,84.55635822000477,53437.50552096 2025-03-17,05:44:37.000,76,11084013,13005,0,1742190276,12987.01990395999,84.5845547400022,53437.49154672 2025-03-17,05:44:38.000,76,11084066,12605,0,1742190277,12987.10747599,84.57045648000349,53437.526482320005 2025-03-17,05:44:39.000,76,11083995,12685,0,1742190278,12987.14115753999,84.60570213000028,53437.49154672 2025-03-17,05:44:40.000,76,11084071,12845,0,1742190279,12987.201784329991,84.56340735000413,53437.51250808 2025-03-17,05:44:41.000,76,11084055,13085,0,1742190280,12987.221993259991,84.50701431000198,53437.4845596 2025-03-17,05:44:42.000,76,11084003,12845,0,1742190281,12987.221993259991,84.54225995999877,53437.4845596 2025-03-17,05:44:43.000,76,11084017,12845,0,1742190282,12987.282620049991,84.59865300000092,53437.46359824 2025-03-17,05:44:44.000,76,11084060,12765,0,1742190283,12987.309565290001,84.60570213000028,53437.46359824 2025-03-17,05:44:45.000,76,11084044,12725,0,1742190284,12987.383664699992,84.57750561000285,53437.47058536001 2025-03-17,05:44:46.000,76,11084063,12845,0,1742190285,12987.451027800002,84.57045648000349,53437.407701280004 2025-03-17,05:44:47.000,76,11083978,12805,0,1742190286,12987.518390899997,84.60570213000028,53437.47058536001 2025-03-17,05:44:48.000,76,11084072,12685,0,1742190287,12987.579017689997,84.59160387000156,53437.477572480006 2025-03-17,05:44:49.000,76,11084019,12965,0,1742190288,12987.680062339998,84.619800389999,53437.50552096 2025-03-17,05:44:50.000,76,11084061,12765,0,1742190289,12987.740689129998,84.60570213000028,53437.51949520001 2025-03-17,05:44:51.000,76,11084055,12845,0,1742190290,12987.841733779998,84.619800389999,53437.50552096 2025-03-17,05:44:52.000,76,11084067,12605,0,1742190291,12987.936042119989,84.59865300000092,53437.54744368001 2025-03-17,05:44:53.000,76,11084038,12605,0,1742190292,12988.03708676999,84.61275125999964,53437.56141792 2025-03-17,05:44:54.000,76,11084048,12445,0,1742190293,12988.171812969995,84.59865300000092,53437.56840504001 2025-03-17,05:44:55.000,76,11084059,12805,0,1742190294,12988.192021899995,84.57750561000285,53437.63827624001 2025-03-17,05:44:56.000,76,11084023,12965,0,1742190295,12988.26612131,84.57045648000349,53437.68019896 2025-03-17,05:44:57.000,76,11084014,13165,0,1742190296,12988.333484409995,84.55635822000477,53437.72212168 2025-03-17,05:44:58.000,76,11084050,12565,0,1742190297,12988.36042964999,84.53521082999941,53437.694173200005 2025-03-17,05:44:59.000,76,11084020,12725,0,1742190298,12988.42779275,84.54930908999813,53437.68718608001 2025-03-17,05:45:00.000,76,11084048,12965,0,1742190299,12988.495155849996,84.54225995999877,53437.7291088 2025-03-17,05:45:01.000,76,11084034,12965,0,1742190300,12988.549046330001,84.53521082999941,53437.79898 2025-03-17,05:45:02.000,76,11084016,12965,0,1742190301,12988.569255260001,84.54930908999813,53437.84788984 2025-03-17,05:45:03.000,76,11084014,12725,0,1742190302,12988.623145739992,84.52816170000006,53437.84788984 2025-03-17,05:45:04.000,76,11084044,12685,0,1742190303,12988.703981459992,84.49996518000262,53437.85487696001 2025-03-17,05:45:05.000,76,11083967,12925,0,1742190304,12988.730926700002,84.40832649000367,53437.861864080005 2025-03-17,05:45:06.000,76,11084014,12765,0,1742190305,12988.798289799997,84.40127736000431,53437.91776104 2025-03-17,05:45:07.000,76,11084015,12685,0,1742190306,12988.865652899993,84.38012996999896,53437.910773920004 2025-03-17,05:45:08.000,76,11084030,12765,0,1742190307,12988.933015999988,84.33078606000345,53437.931735280006 2025-03-17,05:45:09.000,76,11084066,12765,0,1742190308,12989.007115409993,84.29554040999938,53437.980645120006 2025-03-17,05:45:10.000,76,11084020,12725,0,1742190309,12989.047533269993,84.2743930200013,53437.980645120006 2025-03-17,05:45:11.000,76,11084057,12605,0,1742190310,12989.108160059994,84.16865607000364,53438.05750344 2025-03-17,05:45:12.000,76,11084077,12805,0,1742190311,12989.148577919994,84.14045954999892,53438.08545192 2025-03-17,05:45:13.000,76,11084065,12645,0,1742190312,12989.148577919994,84.09111564000341,53438.10641328 2025-03-17,05:45:14.000,76,11084051,12885,0,1742190313,12989.182259469999,84.02062434000254,53438.12038752001 2025-03-17,05:45:15.000,76,11083983,12685,0,1742190314,12989.23614994999,83.97128042999975,53438.12038752001 2025-03-17,05:45:16.000,76,11084063,12965,0,1742190315,12989.25635887999,83.96423130000039,53438.13436176 2025-03-17,05:45:17.000,76,11084086,12685,0,1742190316,12989.36413984,83.90783825999824,53438.17628448 2025-03-17,05:45:18.000,76,11084027,12885,0,1742190317,12989.310249359994,83.86554348000209,53438.1832716 2025-03-17,05:45:19.000,76,11084027,12525,0,1742190318,12989.370876149995,83.83029782999802,53438.22519432 2025-03-17,05:45:20.000,76,11084062,12685,0,1742190319,12989.451711869995,83.76685566000378,53438.22519432 2025-03-17,05:45:21.000,76,11084072,12965,0,1742190320,12989.532547589995,83.75980653000443,53438.28109128 2025-03-17,05:45:22.000,76,11084048,12765,0,1742190321,12989.62685593,83.73865913999907,53438.28807840001 2025-03-17,05:45:23.000,76,11084021,12885,0,1742190322,12989.734636889996,83.74570826999843,53438.267117040006 2025-03-17,05:45:24.000,76,11084031,13245,0,1742190323,12989.761582129991,83.73865913999907,53438.34397536 2025-03-17,05:45:25.000,76,11084060,12605,0,1742190324,12989.822208919992,83.70341349000228,53438.35794960001 2025-03-17,05:45:26.000,76,11084026,12725,0,1742190325,12989.876099399997,83.67521697000484,53438.3928852 2025-03-17,05:45:27.000,76,11084027,12605,0,1742190326,12989.943462499992,83.61177480000333,53438.40685944001 2025-03-17,05:45:28.000,76,11084052,12965,0,1742190327,12989.950198810002,83.59767654000461,53438.44878216 2025-03-17,05:45:29.000,76,11084006,12845,0,1742190328,12989.983880359992,83.61177480000333,53438.53961472 2025-03-17,05:45:30.000,76,11084015,12725,0,1742190329,12989.977144049997,83.58357827999862,53438.51166624 2025-03-17,05:45:31.000,76,11084015,12605,0,1742190330,12989.997352979997,83.5342343700031,53438.53961472 2025-03-17,05:45:32.000,76,11084053,12765,0,1742190331,12989.963671429992,83.5342343700031,53438.532627600005 2025-03-17,05:45:33.000,76,11084038,12685,0,1742190332,12989.970407740002,83.50603784999839,53438.532627600005 2025-03-17,05:45:34.000,76,11084057,13085,0,1742190333,12989.936726189997,83.4707922000016,53438.60948592 2025-03-17,05:45:35.000,76,11084052,12845,0,1742190334,12989.889572020002,83.41439915999945,53438.58852456 2025-03-17,05:45:36.000,76,11084027,12805,0,1742190335,12989.869363090002,83.37915351000265,53438.602498800006 2025-03-17,05:45:37.000,76,11083991,13045,0,1742190336,12989.788527370001,83.33685872999922,53438.60948592 2025-03-17,05:45:38.000,76,11084006,12885,0,1742190337,12989.727900580001,83.3227604700005,53438.59551168001 2025-03-17,05:45:39.000,76,11084031,12965,0,1742190338,12989.700955339991,83.29456395000307,53438.651408640006 2025-03-17,05:45:40.000,76,11084004,12645,0,1742190339,12989.680746409991,83.28046569000435,53438.60948592 2025-03-17,05:45:41.000,76,11083986,12925,0,1742190340,12989.660537479991,83.259318299999,53438.61647304 2025-03-17,05:45:42.000,76,11084018,12965,0,1742190341,12989.62685593,83.20292526000412,53438.65839576 2025-03-17,05:45:43.000,76,11084049,12845,0,1742190342,12989.613383309996,83.17472873999941,53438.651408640006 2025-03-17,05:45:44.000,76,11083997,12685,0,1742190343,12989.572965449996,83.20292526000412,53438.62346016001 2025-03-17,05:45:45.000,76,11084010,12925,0,1742190344,12989.532547589995,83.21702352000284,53438.6374344 2025-03-17,05:45:46.000,76,11084024,12765,0,1742190345,12989.50560235,83.18882699999813,53438.651408640006 2025-03-17,05:45:47.000,76,11084010,12565,0,1742190346,12989.49886603999,83.15358135000133,53438.61647304 2025-03-17,05:45:48.000,76,11084037,12845,0,1742190347,12989.451711869995,83.14653222000197,53438.66538288 2025-03-17,05:45:49.000,76,11084093,12765,0,1742190348,12989.4045577,83.14653222000197,53438.64442152001 2025-03-17,05:45:50.000,76,11084023,12565,0,1742190349,12989.350667219995,83.13243396000325,53438.64442152001 2025-03-17,05:45:51.000,76,11084003,12685,0,1742190350,12989.31698566999,83.0760409200011,53438.66538288 2025-03-17,05:45:52.000,76,11084007,12885,0,1742190351,12989.290040429994,83.06899179000175,53438.6374344 2025-03-17,05:45:53.000,76,11084020,12845,0,1742190352,12989.31698566999,83.03374613999767,53438.58852456 2025-03-17,05:45:54.000,76,11084067,12805,0,1742190353,12989.23614994999,83.05489353000303,53438.60948592 2025-03-17,05:45:55.000,76,11084030,12885,0,1742190354,12989.242886259999,83.01964787999896,53438.56057608 2025-03-17,05:45:56.000,76,11084023,13045,0,1742190355,12989.222677329999,83.03374613999767,53438.60948592 2025-03-17,05:45:57.000,76,11084057,12605,0,1742190356,12989.148577919994,83.0125987499996,53438.59551168001 2025-03-17,05:45:58.000,76,11083989,12765,0,1742190357,12989.148577919994,83.06194266000239,53438.61647304 2025-03-17,05:45:59.000,76,11083965,12965,0,1742190358,12989.209204709994,83.02669700999832,53438.602498800006 2025-03-17,05:46:00.000,76,11084019,12725,0,1742190359,12989.168786849994,82.98440223000216,53438.59551168001 2025-03-17,05:46:01.000,76,11084038,12565,0,1742190360,12989.21594101999,82.95620571000472,53438.59551168001 2025-03-17,05:46:02.000,76,11084069,12765,0,1742190361,12989.209204709994,82.93505831999937,53438.62346016001 2025-03-17,05:46:03.000,76,11084024,13005,0,1742190362,12989.19573208999,82.90686180000193,53438.651408640006 2025-03-17,05:46:04.000,76,11084053,12645,0,1742190363,12989.23614994999,82.8786652800045,53438.61647304 2025-03-17,05:46:05.000,76,11083988,12845,0,1742190364,12989.188995779994,82.90686180000193,53438.67237000001 2025-03-17,05:46:06.000,76,11084014,13125,0,1742190365,12989.209204709994,82.89276354000322,53438.64442152001 2025-03-17,05:46:07.000,76,11084019,12605,0,1742190366,12989.21594101999,82.88571441000386,53438.6374344 2025-03-17,05:46:08.000,76,11084003,13085,0,1742190367,12989.19573208999,82.9139109300013,53438.67237000001 2025-03-17,05:46:09.000,76,11084005,12765,0,1742190368,12989.249622569994,82.9139109300013,53438.651408640006 2025-03-17,05:46:10.000,76,11084016,12605,0,1742190369,12989.26309519,82.94210744999873,53438.73525408 2025-03-17,05:46:11.000,76,11084006,12805,0,1742190370,12989.27656780999,82.95620571000472,53438.67935712 2025-03-17,05:46:12.000,76,11084057,12685,0,1742190371,12989.26309519,83.0125987499996,53438.74224120001 2025-03-17,05:46:13.000,76,11084039,12725,0,1742190372,12989.27656780999,83.04079527000431,53438.74224120001 2025-03-17,05:46:14.000,76,11084041,12605,0,1742190373,12989.249622569994,83.06194266000239,53438.72127984001 2025-03-17,05:46:15.000,76,11084006,12965,0,1742190374,12989.25635887999,83.09013917999982,53438.78416392 2025-03-17,05:46:16.000,76,11084023,12725,0,1742190375,12989.222677329999,83.06899179000175,53438.75621544 2025-03-17,05:46:17.000,76,11084004,12765,0,1742190376,12989.229413639994,83.06899179000175,53438.84006088001 2025-03-17,05:46:18.000,76,11084055,13245,0,1742190377,12989.182259469999,83.06899179000175,53438.81211240001 2025-03-17,05:46:19.000,76,11084084,12765,0,1742190378,12989.23614994999,83.09013917999982,53438.798138160004 2025-03-17,05:46:20.000,76,11084066,12725,0,1742190379,12989.19573208999,83.14653222000197,53438.819099520006 2025-03-17,05:46:21.000,76,11084001,12725,0,1742190380,12989.202468399999,83.15358135000133,53438.8819836 2025-03-17,05:46:22.000,76,11084048,13085,0,1742190381,12989.222677329999,83.15358135000133,53438.89595784 2025-03-17,05:46:23.000,76,11083988,12845,0,1742190382,12989.23614994999,83.16063048000069,53438.89595784 2025-03-17,05:46:24.000,76,11084021,12845,0,1742190383,12989.229413639994,83.16767961000005,53438.88897072001 2025-03-17,05:46:25.000,76,11084049,12925,0,1742190384,12989.249622569994,83.21702352000284,53438.90294496 2025-03-17,05:46:26.000,76,11084055,12845,0,1742190385,12989.30351305,83.28046569000435,53438.88897072001 2025-03-17,05:46:27.000,76,11084046,12645,0,1742190386,12989.290040429994,83.24522004000028,53438.97281616 2025-03-17,05:46:28.000,76,11084012,12645,0,1742190387,12989.33719459999,83.26636742999835,53438.986790400006 2025-03-17,05:46:29.000,76,11084050,12845,0,1742190388,12989.32372198,83.27341655999771,53438.986790400006 2025-03-17,05:46:30.000,76,11083990,12885,0,1742190389,12989.29677673999,83.25226916999964,53439.00076464 2025-03-17,05:46:31.000,76,11084017,12765,0,1742190390,12989.30351305,83.26636742999835,53439.07063584 2025-03-17,05:46:32.000,76,11084040,12925,0,1742190391,12989.32372198,83.28046569000435,53439.07762296001 2025-03-17,05:46:33.000,76,11084043,12805,0,1742190392,12989.29677673999,83.28751482000371,53439.084610080004 2025-03-17,05:46:34.000,76,11084057,12765,0,1742190393,12989.27656780999,83.29456395000307,53439.11954568 2025-03-17,05:46:35.000,76,11084058,12925,0,1742190394,12989.249622569994,83.29456395000307,53439.14050704 2025-03-17,05:46:36.000,76,11084017,12725,0,1742190395,12989.229413639994,83.30866221000178,53439.203391120005 2025-03-17,05:46:37.000,76,11084020,13085,0,1742190396,12989.222677329999,83.3227604700005,53439.18242976 2025-03-17,05:46:38.000,76,11084041,12485,0,1742190397,12989.209204709994,83.34390785999858,53439.21037824 2025-03-17,05:46:39.000,76,11084000,12765,0,1742190398,12989.168786849994,83.3227604700005,53439.28024944 2025-03-17,05:46:40.000,76,11084022,12965,0,1742190399,12989.17552315999,83.34390785999858,53439.24531384001 2025-03-17,05:46:41.000,76,11084020,12765,0,1742190400,12989.162050539999,83.32980959999986,53439.30819792 2025-03-17,05:46:42.000,76,11084041,12565,0,1742190401,12989.202468399999,83.3721043800033,53439.31518504001 2025-03-17,05:46:43.000,76,11084035,12765,0,1742190402,12989.19573208999,83.35095698999794,53439.3361464 2025-03-17,05:46:44.000,76,11084054,12565,0,1742190403,12989.17552315999,83.34390785999858,53439.34313352001 2025-03-17,05:46:45.000,76,11084015,12765,0,1742190404,12989.162050539999,83.34390785999858,53439.39204336001 2025-03-17,05:46:46.000,76,11083990,12805,0,1742190405,12989.17552315999,83.33685872999922,53439.39903048 2025-03-17,05:46:47.000,76,11084082,12765,0,1742190406,12989.155314229989,83.35800612000457,53439.371082000005 2025-03-17,05:46:48.000,76,11084017,12645,0,1742190407,12989.148577919994,83.33685872999922,53439.489863040006 2025-03-17,05:46:49.000,76,11084056,12885,0,1742190408,12989.094687439989,83.3721043800033,53439.489863040006 2025-03-17,05:46:50.000,76,11084030,12845,0,1742190409,12989.081214819998,83.35095698999794,53439.55274712 2025-03-17,05:46:51.000,76,11084048,12605,0,1742190410,12989.121632679999,83.35095698999794,53439.52479864 2025-03-17,05:46:52.000,76,11084006,12645,0,1742190411,12989.061005889998,83.35095698999794,53439.51781152 2025-03-17,05:46:53.000,76,11083999,12685,0,1742190412,12989.034060649989,83.37915351000265,53439.55274712 2025-03-17,05:46:54.000,76,11084017,12605,0,1742190413,12989.027324339993,83.40030090000073,53439.54576 2025-03-17,05:46:55.000,76,11083992,12925,0,1742190414,12989.000379099998,83.38620264000201,53439.62960544001 2025-03-17,05:46:56.000,76,11084072,12725,0,1742190415,12988.980170169998,83.44259568000416,53439.587682720005 2025-03-17,05:46:57.000,76,11083994,12605,0,1742190416,12988.966697549993,83.44964481000352,53439.636592560004 2025-03-17,05:46:58.000,76,11084027,12845,0,1742190417,12988.885861829993,83.4214482899988,53439.67851528001 2025-03-17,05:46:59.000,76,11084045,12485,0,1742190418,12988.831971350002,83.4214482899988,53439.64357968 2025-03-17,05:47:00.000,76,11084038,12725,0,1742190419,12988.805026109992,83.46374307000224,53439.657553920006 2025-03-17,05:47:01.000,76,11084056,12765,0,1742190420,12988.811762420002,83.4707922000016,53439.73441224 2025-03-17,05:47:02.000,76,11084018,12925,0,1742190421,12988.764608249992,83.4355465500048,53439.72742512001 2025-03-17,05:47:03.000,76,11084072,12685,0,1742190422,12988.757871939997,83.46374307000224,53439.776334960006 2025-03-17,05:47:04.000,76,11084027,12725,0,1742190423,12988.737663009997,83.45669394000288,53439.755373600005 2025-03-17,05:47:05.000,76,11084024,12765,0,1742190424,12988.697245149997,83.46374307000224,53439.74139936 2025-03-17,05:47:06.000,76,11084044,12725,0,1742190425,12988.663563599992,83.50603784999839,53439.76934784001 2025-03-17,05:47:07.000,76,11084017,12565,0,1742190426,12988.643354669992,83.49193958999967,53439.81127056 2025-03-17,05:47:08.000,76,11083986,12725,0,1742190427,12988.650090980002,83.46374307000224,53439.825244800006 2025-03-17,05:47:09.000,76,11083996,12965,0,1742190428,12988.596200499996,83.47784133000096,53439.83921904 2025-03-17,05:47:10.000,76,11084045,12965,0,1742190429,12988.582727879992,83.52013611000439,53439.81825768001 2025-03-17,05:47:11.000,76,11084013,13085,0,1742190430,12988.569255260001,83.5342343700031,53439.85319328 2025-03-17,05:47:12.000,76,11084034,12805,0,1742190431,12988.555782639996,83.5694800199999,53439.83921904 2025-03-17,05:47:13.000,76,11084038,12965,0,1742190432,12988.501892159991,83.56243089000054,53439.83921904 2025-03-17,05:47:14.000,76,11084003,12685,0,1742190433,12988.474946919996,83.61882393000269,53439.8601804 2025-03-17,05:47:15.000,76,11084007,12725,0,1742190434,12988.461474299991,83.63292219000141,53439.83921904 2025-03-17,05:47:16.000,76,11084033,12765,0,1742190435,12988.40758382,83.66111870999885,53439.85319328 2025-03-17,05:47:17.000,76,11084015,12725,0,1742190436,12988.434529059996,83.67521697000484,53439.85319328 2025-03-17,05:47:18.000,76,11084030,12565,0,1742190437,12988.40084750999,83.74570826999843,53439.85319328 2025-03-17,05:47:19.000,76,11084022,12845,0,1742190438,12988.394111199996,83.75275739999779,53439.8601804 2025-03-17,05:47:20.000,76,11084008,13005,0,1742190439,12988.40084750999,83.76685566000378,53439.83223192 2025-03-17,05:47:21.000,76,11084024,13085,0,1742190440,12988.441265369991,83.82324869999866,53439.874154640005 2025-03-17,05:47:22.000,76,11084022,12965,0,1742190441,12988.46821061,83.85849435000273,53439.89511600001 2025-03-17,05:47:23.000,76,11083981,12965,0,1742190442,12988.441265369991,83.95718217000103,53439.88812888 2025-03-17,05:47:24.000,76,11083984,13085,0,1742190443,12988.501892159991,83.8796417400008,53439.88812888 2025-03-17,05:47:25.000,76,11084090,12725,0,1742190444,12988.528837400001,83.95718217000103,53439.944025840006 2025-03-17,05:47:26.000,76,11084020,12805,0,1742190445,12988.596200499996,84.02062434000254,53439.91607736001 2025-03-17,05:47:27.000,76,11084034,12805,0,1742190446,12988.609673120001,84.03472260000126,53439.9300516 2025-03-17,05:47:28.000,76,11084068,12685,0,1742190447,12988.670299910002,84.04882085999998,53439.992935680006 2025-03-17,05:47:29.000,76,11084048,12605,0,1742190448,12988.717454079997,84.09816477000277,53439.97896144 2025-03-17,05:47:30.000,76,11084025,12805,0,1742190449,12988.778080869997,84.08406651000405,53440.00690992 2025-03-17,05:47:31.000,76,11083988,12885,0,1742190450,12988.831971350002,84.13341041999956,53440.02088416 2025-03-17,05:47:32.000,76,11084052,12765,0,1742190451,12988.912807070003,84.18980346000171,53440.06280688001 2025-03-17,05:47:33.000,76,11084058,12765,0,1742190452,12989.013851719988,84.21095084999979,53440.139665200004 2025-03-17,05:47:34.000,76,11084051,12765,0,1742190453,12989.101423749999,84.29554040999938,53440.09774248 2025-03-17,05:47:35.000,76,11084035,12765,0,1742190454,12989.188995779994,84.34488432000217,53440.18158792001 2025-03-17,05:47:36.000,76,11084005,13165,0,1742190455,12989.27656780999,84.40832649000367,53440.18158792001 2025-03-17,05:47:37.000,76,11084019,13005,0,1742190456,12989.350667219995,84.4717686599979,53440.21652352 2025-03-17,05:47:38.000,76,11084039,12845,0,1742190457,12989.411294009995,84.51406344000134,53440.25145912001 2025-03-17,05:47:39.000,76,11084035,12885,0,1742190458,12989.471920799995,84.57045648000349,53440.258446240005 2025-03-17,05:47:40.000,76,11084055,12565,0,1742190459,12989.52581128,84.619800389999,53440.35626592 2025-03-17,05:47:41.000,76,11084010,12965,0,1742190460,12989.57970175999,84.66914430000179,53440.3842144 2025-03-17,05:47:42.000,76,11084047,12885,0,1742190461,12989.694219029996,84.72553734000394,53440.426137120005 2025-03-17,05:47:43.000,76,11084027,12845,0,1742190462,12989.741373199991,84.7325864700033,53440.4540856 2025-03-17,05:47:44.000,76,11084018,13165,0,1742190463,12989.808736300001,84.81717603000288,53440.5588924 2025-03-17,05:47:45.000,76,11084013,12765,0,1742190464,12989.889572020002,84.85947080999904,53440.642737840004 2025-03-17,05:47:46.000,76,11084029,12725,0,1742190465,12989.876099399997,84.95815863000462,53440.64972496 2025-03-17,05:47:47.000,76,11084076,12605,0,1742190466,12989.923253569992,84.92291298000055,53440.69164768 2025-03-17,05:47:48.000,76,11083970,12725,0,1742190467,12989.943462499992,84.9793060200027,53440.74754464 2025-03-17,05:47:49.000,76,11084055,12765,0,1742190468,12989.963671429992,84.94406036999862,53440.81741584 2025-03-17,05:47:50.000,76,11084074,12685,0,1742190469,12990.010825600002,85.00045341000077,53440.89427416 2025-03-17,05:47:51.000,76,11084041,12805,0,1742190470,12990.071452390002,84.99340428000141,53440.92222264001 2025-03-17,05:47:52.000,76,11084056,12885,0,1742190471,12990.118606559998,85.03569906000484,53440.99209384001 2025-03-17,05:47:53.000,76,11084006,12805,0,1742190472,12990.159024419998,85.0427481900042,53441.04100368001 2025-03-17,05:47:54.000,76,11084008,13085,0,1742190473,12990.212914899988,85.07094471000164,53441.12484912 2025-03-17,05:47:55.000,76,11084080,12645,0,1742190474,12990.260069069998,85.1132394899978,53441.15978472001 2025-03-17,05:47:56.000,76,11084043,12885,0,1742190475,12990.334168479989,85.10619035999844,53441.20869456001 2025-03-17,05:47:57.000,76,11084022,12445,0,1742190476,12990.374586339989,85.12733775000379,53441.28555288001 2025-03-17,05:47:58.000,76,11084010,12845,0,1742190477,12990.448685749994,85.16963252999994,53441.36939832 2025-03-17,05:47:59.000,76,11084000,12965,0,1742190478,12990.51604884999,85.14143601000251,53441.40433392001 2025-03-17,05:48:00.000,76,11084034,12765,0,1742190479,12990.59688456999,85.19782905000466,53441.467218 2025-03-17,05:48:01.000,76,11084073,12565,0,1742190480,12990.60362088,85.24717296000017,53441.51612784 2025-03-17,05:48:02.000,76,11084044,12565,0,1742190481,12990.65751135999,85.24717296000017,53441.52311496001 2025-03-17,05:48:03.000,76,11084024,12725,0,1742190482,12990.6844566,85.26832034999825,53441.66285736001 2025-03-17,05:48:04.000,76,11084014,12485,0,1742190483,12990.73834707999,85.27536948000488,53441.69080584001 2025-03-17,05:48:05.000,76,11084051,13285,0,1742190484,12990.772028629995,85.33881164999912,53441.72574144 2025-03-17,05:48:06.000,76,11084056,12885,0,1742190485,12990.792237559996,85.31766426000104,53441.80958688001 2025-03-17,05:48:07.000,76,11084038,12645,0,1742190486,12990.772028629995,85.35290990999783,53441.85849672001 2025-03-17,05:48:08.000,76,11084052,12725,0,1742190487,12990.79897386999,85.33881164999912,53441.90041944 2025-03-17,05:48:09.000,76,11084036,12845,0,1742190488,12990.859600659991,85.36700817000383,53441.99823912001 2025-03-17,05:48:10.000,76,11083984,12525,0,1742190489,12990.893282209996,85.33176251999976,53442.02618760001 2025-03-17,05:48:11.000,76,11084040,12805,0,1742190490,12990.926963760001,85.31061513000168,53442.08208456 2025-03-17,05:48:12.000,76,11084079,13045,0,1742190491,12990.947172690001,85.31766426000104,53442.1309944 2025-03-17,05:48:13.000,76,11084019,12685,0,1742190492,12991.007799480001,85.31766426000104,53442.21483984001 2025-03-17,05:48:14.000,76,11084050,12845,0,1742190493,12991.054953649997,85.33881164999912,53442.3056724 2025-03-17,05:48:15.000,76,11083998,12725,0,1742190494,12991.129053060002,85.33881164999912,53442.29169816001 2025-03-17,05:48:16.000,76,11084062,12765,0,1742190495,12991.236834019997,85.3247133900004,53442.389517840005 2025-03-17,05:48:17.000,76,11084056,12765,0,1742190496,12991.304197119993,85.35995904000447,53442.42445344 2025-03-17,05:48:18.000,76,11084064,13045,0,1742190497,12991.364823909993,85.39520469000126,53442.508298880006 2025-03-17,05:48:19.000,76,11084079,12965,0,1742190498,12991.459132249998,85.3881555600019,53442.52926024001 2025-03-17,05:48:20.000,76,11084000,12965,0,1742190499,12991.465868559993,85.4374994700047,53442.62009280001 2025-03-17,05:48:21.000,76,11084022,13005,0,1742190500,12991.533231659989,85.45864686000277,53442.66201552 2025-03-17,05:48:22.000,76,11084039,12605,0,1742190501,12991.600594759999,85.45159773000341,53442.71791248001 2025-03-17,05:48:23.000,76,11084059,13045,0,1742190502,12991.647748929994,85.48684338000021,53442.78079656 2025-03-17,05:48:24.000,76,11084049,12565,0,1742190503,12991.65448523999,85.50799076999829,53442.843680640006 2025-03-17,05:48:25.000,76,11084016,12965,0,1742190504,12991.75552988999,85.51503989999765,53442.90656472 2025-03-17,05:48:26.000,76,11083984,12765,0,1742190505,12991.79594774999,85.56438381000044,53443.02534576 2025-03-17,05:48:27.000,76,11084028,13125,0,1742190506,12991.88351978,85.64897337000002,53443.03932 2025-03-17,05:48:28.000,76,11084101,12885,0,1742190507,12991.95761918999,85.62077685000258,53443.060281360005 2025-03-17,05:48:29.000,76,11084012,12685,0,1742190508,12992.011509669996,85.6701207599981,53443.20002376001 2025-03-17,05:48:30.000,76,11084031,12925,0,1742190509,12992.072136459996,85.72651380000025,53443.213998 2025-03-17,05:48:31.000,76,11083995,12765,0,1742190510,12992.179917419991,85.76175945000432,53443.2838692 2025-03-17,05:48:32.000,76,11084027,13085,0,1742190511,12992.247280520001,85.8463490100039,53443.36072752 2025-03-17,05:48:33.000,76,11084017,13085,0,1742190512,12992.294434689997,85.92388944000413,53443.395663120005 2025-03-17,05:48:34.000,76,11084091,12725,0,1742190513,12992.361797789992,86.00142987000436,53443.54239264 2025-03-17,05:48:35.000,76,11084055,12605,0,1742190514,12992.462842439993,86.0930685600033,53443.64719944 2025-03-17,05:48:36.000,76,11084038,12965,0,1742190515,12992.536941849998,86.1283142100001,53443.65418656001 2025-03-17,05:48:37.000,76,11084039,12885,0,1742190516,12992.604304949993,86.21290376999968,53443.70309640001 2025-03-17,05:48:38.000,76,11084065,12725,0,1742190517,12992.644722809993,86.27634594000119,53443.78694184 2025-03-17,05:48:39.000,76,11084047,12685,0,1742190518,12992.685140669993,86.35388637000142,53443.849825920006 2025-03-17,05:48:40.000,76,11083997,12725,0,1742190519,12992.745767459994,86.43142680000165,53443.90572288 2025-03-17,05:48:41.000,76,11084011,12645,0,1742190520,12992.819866869999,86.48077071000444,53444.00354256 2025-03-17,05:48:42.000,76,11084089,12805,0,1742190521,12992.91417520999,86.53716374999931,53444.08738800001 2025-03-17,05:48:43.000,76,11084042,12765,0,1742190522,12992.95459306999,86.60060592000082,53444.185207680006 2025-03-17,05:48:44.000,76,11084074,12885,0,1742190523,12993.028692479995,86.6851954800004,53444.234117520005 2025-03-17,05:48:45.000,76,11084023,12885,0,1742190524,12993.08258296,86.75568678000127,53444.283027360005 2025-03-17,05:48:46.000,76,11083997,12885,0,1742190525,12993.13647343999,86.81912895000278,53444.39482128001 2025-03-17,05:48:47.000,76,11084052,12885,0,1742190526,12993.17689129999,86.90371851000236,53444.464692479996 2025-03-17,05:48:48.000,76,11084116,12845,0,1742190527,12993.20383654,86.93896415999916,53444.520589440006 2025-03-17,05:48:49.000,76,11084071,12805,0,1742190528,12993.19710022999,87.0306028499981,53444.59744776 2025-03-17,05:48:50.000,76,11084017,12445,0,1742190529,12993.25772701999,87.0799467600009,53444.61142200001 2025-03-17,05:48:51.000,76,11083959,13005,0,1742190530,12993.338562739991,87.11519240999769,53444.69526744 2025-03-17,05:48:52.000,76,11084059,12885,0,1742190531,12993.405925840001,87.18568370999856,53444.800074239996 2025-03-17,05:48:53.000,76,11084051,12605,0,1742190532,12993.453080009996,87.27732240000478,53444.82802272001 2025-03-17,05:48:54.000,76,11084096,12685,0,1742190533,12993.513706799997,87.34781369999837,53444.960778 2025-03-17,05:48:55.000,76,11084102,13045,0,1742190534,12993.567597280002,87.39715761000116,53445.00968784 2025-03-17,05:48:56.000,76,11083991,12645,0,1742190535,12993.601278829992,87.45355065000331,53445.08654616 2025-03-17,05:48:57.000,76,11084028,12765,0,1742190536,12993.614751449997,87.52404195000418,53445.121481760005 2025-03-17,05:48:58.000,76,11084042,12605,0,1742190537,12993.675378239997,87.55928760000097,53445.25423704 2025-03-17,05:48:59.000,76,11084015,12605,0,1742190538,12993.736005029998,87.6015823800044,53445.25423704 2025-03-17,05:49:00.000,76,11084061,12565,0,1742190539,12993.803368129993,87.65092628999992,53445.32410824 2025-03-17,05:49:01.000,76,11084012,13045,0,1742190540,12993.776422889998,87.77076150000357,53445.359043840006 2025-03-17,05:49:02.000,76,11084008,12525,0,1742190541,12993.837049679998,87.81305627999973,53445.407953680005 2025-03-17,05:49:03.000,76,11084057,13005,0,1742190542,12993.863994919993,87.89764583999931,53445.49179912 2025-03-17,05:49:04.000,76,11084011,12725,0,1742190543,12993.924621709994,88.00338279000425,53445.51276048 2025-03-17,05:49:05.000,76,11084061,12725,0,1742190544,12993.965039569994,88.05977582999913,53445.56865744001 2025-03-17,05:49:06.000,76,11084042,12885,0,1742190545,12993.998721119999,88.18666017000214,53445.71538696001 2025-03-17,05:49:07.000,76,11084015,12845,0,1742190546,12994.05261159999,88.25715147000301,53445.70839984 2025-03-17,05:49:08.000,76,11084010,12565,0,1742190547,12994.086293149994,88.33469190000324,53445.75032256 2025-03-17,05:49:09.000,76,11084014,12485,0,1742190548,12994.11323838999,88.39813407000474,53445.80621952 2025-03-17,05:49:10.000,76,11084075,12965,0,1742190549,12994.19407410999,88.49682189000305,53445.84814224 2025-03-17,05:49:11.000,76,11084009,12765,0,1742190550,12994.27490982999,88.58141145000263,53445.9389748 2025-03-17,05:49:12.000,76,11084005,12805,0,1742190551,12994.308591379995,88.61665709999943,53445.9739104 2025-03-17,05:49:13.000,76,11084090,12405,0,1742190552,12994.369218169995,88.70124665999901,53446.00185888001 2025-03-17,05:49:14.000,76,11084023,12645,0,1742190553,12994.45679019999,88.72239405000437,53446.057755840004 2025-03-17,05:49:15.000,76,11084049,12725,0,1742190554,12994.46352651,88.73649231000309,53446.14160128 2025-03-17,05:49:16.000,76,11084000,12965,0,1742190555,12994.54436223,88.79288534999796,53446.176536880004 2025-03-17,05:49:17.000,76,11084043,12605,0,1742190556,12994.618461639991,88.7858362199986,53446.20448536 2025-03-17,05:49:18.000,76,11084044,12965,0,1742190557,12994.658879499992,88.7999344800046,53446.27435656 2025-03-17,05:49:19.000,76,11084038,13005,0,1742190558,12994.672352119997,88.84222926000075,53446.295317920005 2025-03-17,05:49:20.000,76,11084036,12925,0,1742190559,12994.739715219992,88.88452404000418,53446.31627928001 2025-03-17,05:49:21.000,76,11084051,12925,0,1742190560,12994.766660460002,88.90567143000226,53446.37217624 2025-03-17,05:49:22.000,76,11084028,12965,0,1742190561,12994.786869390002,88.94091707999905,53446.42108608 2025-03-17,05:49:23.000,76,11084083,12925,0,1742190562,12994.820550939992,88.94091707999905,53446.51890576 2025-03-17,05:49:24.000,76,11084039,12965,0,1742190563,12994.854232489997,88.9620644700044,53446.50493152001 2025-03-17,05:49:25.000,76,11084006,12725,0,1742190564,12994.887914040002,88.9973101200012,53446.58877696 2025-03-17,05:49:26.000,76,11084026,12845,0,1742190565,12994.887914040002,89.032555769998,53446.55384136001 2025-03-17,05:49:27.000,76,11084037,12885,0,1742190566,12994.968749760003,89.04665403000399,53446.64467392 2025-03-17,05:49:28.000,76,11084012,12645,0,1742190567,12994.988958690003,89.08894881000015,53446.65864816 2025-03-17,05:49:29.000,76,11084022,12925,0,1742190568,12995.056321789998,89.12419446000422,53446.73550648 2025-03-17,05:49:30.000,76,11084037,12645,0,1742190569,12995.130421199989,89.11714533000486,53446.74249360001 2025-03-17,05:49:31.000,76,11084067,13045,0,1742190570,12995.150630129989,89.15239098000166,53446.75646784 2025-03-17,05:49:32.000,76,11084050,13045,0,1742190571,12995.157366439998,89.19468575999781,53446.83332616 2025-03-17,05:49:33.000,76,11084036,13005,0,1742190572,12995.238202159999,89.22993141000188,53446.847300400004 2025-03-17,05:49:34.000,76,11084033,12765,0,1742190573,12995.244938469994,89.25812792999932,53446.88922312001 2025-03-17,05:49:35.000,76,11084019,12925,0,1742190574,12995.35271942999,89.26517705999868,53446.93813296001 2025-03-17,05:49:36.000,76,11084073,12765,0,1742190575,12995.406609909995,89.32157010000083,53446.98005568 2025-03-17,05:49:37.000,76,11084019,12925,0,1742190576,12995.507654559995,89.3568157500049,53447.05691400001 2025-03-17,05:49:38.000,76,11084086,12965,0,1742190577,12995.62217183,89.36386488000426,53447.11979808 2025-03-17,05:49:39.000,76,11084025,12445,0,1742190578,12995.69627123999,89.42025791999913,53447.0918496 2025-03-17,05:49:40.000,76,11084099,13005,0,1742190579,12995.810788509996,89.50484747999872,53447.17569504001 2025-03-17,05:49:41.000,76,11084048,12885,0,1742190580,12995.857942679992,89.51189660999808,53447.24556624001 2025-03-17,05:49:42.000,76,11084026,12685,0,1742190581,12995.932042089997,89.56828965000022,53447.31543744 2025-03-17,05:49:43.000,76,11084055,12885,0,1742190582,12995.972459949997,89.61763356000301,53447.34338592001 2025-03-17,05:49:44.000,76,11084038,12605,0,1742190583,12996.019614119992,89.65992833999917,53447.39229576001 2025-03-17,05:49:45.000,76,11084000,12725,0,1742190584,12996.073504599997,89.72337051000068,53447.4761412 2025-03-17,05:49:46.000,76,11084084,12805,0,1742190585,12996.134131389997,89.77976355000283,53447.51107680001 2025-03-17,05:49:47.000,76,11084025,12925,0,1742190586,12996.201494489993,89.82910745999834,53447.55299952 2025-03-17,05:49:48.000,76,11084015,12845,0,1742190587,12996.302539139993,89.94189354000264,53447.62985784001 2025-03-17,05:49:49.000,76,11084031,12605,0,1742190588,12996.342956999993,89.9841883199988,53447.69274192 2025-03-17,05:49:50.000,76,11084020,12805,0,1742190589,12996.444001649994,90.06877787999838,53447.77658736001 2025-03-17,05:49:51.000,76,11084069,12605,0,1742190590,12996.518101059999,90.13222004999989,53447.84645856001 2025-03-17,05:49:52.000,76,11084041,12685,0,1742190591,12996.545046299994,90.15336743999796,53447.874407040006 2025-03-17,05:49:53.000,76,11084062,12845,0,1742190592,12996.61914571,90.22385873999883,53447.930304 2025-03-17,05:49:54.000,76,11084070,12685,0,1742190593,12996.65956357,90.23090786999819,53447.99318808001 2025-03-17,05:49:55.000,76,11084059,12765,0,1742190594,12996.69998143,90.36484134000057,53448.04908504 2025-03-17,05:49:56.000,76,11084020,12965,0,1742190595,12996.74039929,90.35779221000121,53448.11196912001 2025-03-17,05:49:57.000,76,11084025,12925,0,1742190596,12996.767344529995,90.38598872999864,53448.15389184 2025-03-17,05:49:58.000,76,11084043,12445,0,1742190597,12996.75387190999,90.5058239400023,53448.188827440004 2025-03-17,05:49:59.000,76,11084028,12645,0,1742190598,12996.81449869999,90.56926611000381,53448.237737280004 2025-03-17,05:50:00.000,76,11083996,12765,0,1742190599,12996.82123501,90.59746263000125,53448.32856984001 2025-03-17,05:50:01.000,76,11084052,12725,0,1742190600,12996.848180249995,90.66795393000211,53448.32158272 2025-03-17,05:50:02.000,76,11084029,12885,0,1742190601,12996.807762389995,90.70319957999891,53448.36350544 2025-03-17,05:50:03.000,76,11084018,12725,0,1742190602,12996.78081715,90.69615044999955,53448.39145392 2025-03-17,05:50:04.000,76,11084043,12805,0,1742190603,12996.767344529995,90.73844523000298,53448.43337664 2025-03-17,05:50:05.000,76,11084039,12605,0,1742190604,12996.706717739995,90.83713305000128,53448.44735088001 2025-03-17,05:50:06.000,76,11084030,12765,0,1742190605,12996.61240939999,90.81598566000321,53448.51023496 2025-03-17,05:50:07.000,76,11084015,12645,0,1742190606,12996.585464159994,90.85123131,53448.49626072001 2025-03-17,05:50:08.000,76,11084070,12845,0,1742190607,12996.497892129999,90.85828043999936,53448.56613192001 2025-03-17,05:50:09.000,76,11084062,12605,0,1742190608,12996.444001649994,90.93582086999959,53448.594080400006 2025-03-17,05:50:10.000,76,11084029,12685,0,1742190609,12996.390111169989,90.90762435000215,53448.56613192001 2025-03-17,05:50:11.000,76,11083956,12765,0,1742190610,12996.322748069993,90.95696825999767,53448.60805464 2025-03-17,05:50:12.000,76,11084038,12685,0,1742190611,12996.289066519988,91.02745955999853,53448.60805464 2025-03-17,05:50:13.000,76,11084042,12765,0,1742190612,12996.228439729988,91.05565608000325,53448.58010616 2025-03-17,05:50:14.000,76,11084069,12885,0,1742190613,12996.188021870003,91.11204911999812,53448.545170560006 2025-03-17,05:50:15.000,76,11084013,12765,0,1742190614,12996.161076629993,91.18254041999899,53448.51722208001 2025-03-17,05:50:16.000,76,11083993,12845,0,1742190615,12996.100449839993,91.18958954999835,53448.58709328001 2025-03-17,05:50:17.000,76,11084022,12805,0,1742190616,12996.073504599997,91.22483520000242,53448.53119632 2025-03-17,05:50:18.000,76,11084072,12965,0,1742190617,12995.958987329992,91.26008084999921,53448.5591448 2025-03-17,05:50:19.000,76,11084050,12645,0,1742190618,12995.851206369996,91.28122824000457,53448.5591448 2025-03-17,05:50:20.000,76,11083985,12645,0,1742190619,12995.76363434,91.309424760002,53448.53818344001 2025-03-17,05:50:21.000,76,11083996,12885,0,1742190620,12995.70300755,91.31647389000136,53448.545170560006 2025-03-17,05:50:22.000,76,11084046,12805,0,1742190621,12995.63564444999,91.35171953999816,53448.51023496 2025-03-17,05:50:23.000,76,11084072,12605,0,1742190622,12995.568281349995,91.35876867000479,53448.51722208001 2025-03-17,05:50:24.000,76,11084040,12765,0,1742190623,12995.46050039,91.40106345000095,53448.41241528 2025-03-17,05:50:25.000,76,11084018,13125,0,1742190624,12995.386400979995,91.4574564900031,53448.44036376 2025-03-17,05:50:26.000,76,11084015,12605,0,1742190625,12995.29209263999,91.48565301000053,53448.454338 2025-03-17,05:50:27.000,76,11084079,12765,0,1742190626,12995.231465849989,91.48565301000053,53448.3844668 2025-03-17,05:50:28.000,76,11084080,12885,0,1742190627,12995.130421199989,91.54204605000268,53448.356518320004 2025-03-17,05:50:29.000,76,11084054,12725,0,1742190628,12995.009167619988,91.52794779000396,53448.36350544 2025-03-17,05:50:30.000,76,11084047,12725,0,1742190629,12994.881177729992,91.52794779000396,53448.3145956 2025-03-17,05:50:31.000,76,11083997,12965,0,1742190630,12994.793605699997,91.5913899599982,53448.19581456 2025-03-17,05:50:32.000,76,11084022,12805,0,1742190631,12994.658879499992,91.57024257000012,53448.1748532 2025-03-17,05:50:33.000,76,11084064,12685,0,1742190632,12994.47699912999,91.60548822000419,53448.09799488 2025-03-17,05:50:34.000,76,11083988,13005,0,1742190633,12994.38269079,91.61958648000291,53448.11196912001 2025-03-17,05:50:35.000,76,11084098,12805,0,1742190634,12994.227755659995,91.59843909000483,53448.042097920006 2025-03-17,05:50:36.000,76,11084002,12765,0,1742190635,12994.1199747,91.57729169999948,53448.02812368 2025-03-17,05:50:37.000,76,11084005,12525,0,1742190636,12993.991984809989,91.64778300000035,53447.95126536 2025-03-17,05:50:38.000,76,11084021,12805,0,1742190637,12993.830313369988,91.66893038999842,53447.83947144 2025-03-17,05:50:39.000,76,11084046,12845,0,1742190638,12993.702323479993,91.62663561000227,53447.81851008 2025-03-17,05:50:40.000,76,11084035,12925,0,1742190639,12993.567597280002,91.64778300000035,53447.67876768001 2025-03-17,05:50:41.000,76,11084015,12605,0,1742190640,12993.453080009996,91.64073387000099,53447.60889648001 2025-03-17,05:50:42.000,76,11084035,12725,0,1742190641,12993.32509012,91.61253735000355,53447.55998664001 2025-03-17,05:50:43.000,76,11084003,12765,0,1742190642,12993.15668236999,91.62663561000227,53447.44120560001 2025-03-17,05:50:44.000,76,11084016,12805,0,1742190643,12993.02195617,91.64073387000099,53447.37832152 2025-03-17,05:50:45.000,76,11084064,12845,0,1742190644,12992.89396627999,91.59843909000483,53447.30845032 2025-03-17,05:50:46.000,76,11084042,12885,0,1742190645,12992.759240079999,91.5913899599982,53447.22460488001 2025-03-17,05:50:47.000,76,11084081,12885,0,1742190646,12992.631250189988,91.64073387000099,53447.14774656 2025-03-17,05:50:48.000,76,11084006,12925,0,1742190647,12992.469578750002,91.62663561000227,53447.035952640006 2025-03-17,05:50:49.000,76,11084012,12525,0,1742190648,12992.321379929992,91.61253735000355,53446.917171600006 2025-03-17,05:50:50.000,76,11084079,12765,0,1742190649,12992.213598969996,91.67597951999778,53446.917171600006 2025-03-17,05:50:51.000,76,11084078,12605,0,1742190650,12992.119290629991,91.63368474000163,53446.76345496 2025-03-17,05:50:52.000,76,11084013,13045,0,1742190651,12992.02498229,91.64778300000035,53446.707558 2025-03-17,05:50:53.000,76,11084007,12725,0,1742190652,12991.910465019995,91.64778300000035,53446.65864816 2025-03-17,05:50:54.000,76,11084028,12725,0,1742190653,12991.78247513,91.68302865000442,53446.55384136001 2025-03-17,05:50:55.000,76,11084066,12885,0,1742190654,12991.72184834,91.7041760400025,53446.43506032001 2025-03-17,05:50:56.000,76,11084034,12725,0,1742190655,12991.67469416999,91.69007778000378,53446.4280732 2025-03-17,05:50:57.000,76,11084031,12885,0,1742190656,12991.620803689999,91.69007778000378,53446.295317920005 2025-03-17,05:50:58.000,76,11084104,13005,0,1742190657,12991.560176899999,91.71122517000185,53446.28134368 2025-03-17,05:50:59.000,76,11084046,12765,0,1742190658,12991.539967969999,91.69007778000378,53446.183524 2025-03-17,05:51:00.000,76,11084029,12485,0,1742190659,12991.465868559993,91.66893038999842,53446.078717200005 2025-03-17,05:51:01.000,76,11084081,12925,0,1742190660,12991.411978079988,91.71827430000121,53446.06474296 2025-03-17,05:51:02.000,76,11084066,12925,0,1742190661,12991.385032839993,91.71122517000185,53446.00185888001 2025-03-17,05:51:03.000,76,11084058,12645,0,1742190662,12991.351351290003,91.72532343000057,53445.911026320005 2025-03-17,05:51:04.000,76,11084067,12605,0,1742190663,12991.344614979993,91.73942168999929,53445.85512936001 2025-03-17,05:51:05.000,76,11084055,12725,0,1742190664,12991.310933430002,91.79581473000144,53445.78525816001 2025-03-17,05:51:06.000,76,11084043,12685,0,1742190665,12991.304197119993,91.78171647000272,53445.792245280005 2025-03-17,05:51:07.000,76,11084052,12805,0,1742190666,12991.263779259993,91.79581473000144,53445.75032256 2025-03-17,05:51:08.000,76,11084039,12765,0,1742190667,12991.250306640002,91.78171647000272,53445.68743848001 2025-03-17,05:51:09.000,76,11084061,12605,0,1742190668,12991.250306640002,91.78171647000272,53445.61058016 2025-03-17,05:51:10.000,76,11084040,12685,0,1742190669,12991.230097710002,91.82401124999888,53445.575644560005 2025-03-17,05:51:11.000,76,11084074,12685,0,1742190670,12991.250306640002,91.80991299000016,53445.56167032 2025-03-17,05:51:12.000,76,11084024,12605,0,1742190671,12991.243570329993,91.81696211999952,53445.470837759996 2025-03-17,05:51:13.000,76,11084020,12805,0,1742190672,12991.324406049993,91.81696211999952,53445.46385064 2025-03-17,05:51:14.000,76,11084008,12845,0,1742190673,12991.277251879997,91.80991299000016,53445.37301808 2025-03-17,05:51:15.000,76,11084035,12925,0,1742190674,12991.277251879997,91.79581473000144,53445.38000520001 2025-03-17,05:51:16.000,76,11084059,12805,0,1742190675,12991.304197119993,91.79581473000144,53445.38699232 2025-03-17,05:51:17.000,76,11084032,12845,0,1742190676,12991.324406049993,91.78171647000272,53445.33109536001 2025-03-17,05:51:18.000,76,11084049,12765,0,1742190677,12991.317669739998,91.77466734000336,53445.32410824 2025-03-17,05:51:19.000,76,11084069,13045,0,1742190678,12991.331142360003,91.76056908000464,53445.29615976 2025-03-17,05:51:20.000,76,11084023,12765,0,1742190679,12991.283988189993,91.71827430000121,53445.25423704 2025-03-17,05:51:21.000,76,11084037,12645,0,1742190680,12991.236834019997,91.69712691000313,53445.21231432001 2025-03-17,05:51:22.000,76,11083996,13125,0,1742190681,12991.209888780002,91.66893038999842,53445.14244312001 2025-03-17,05:51:23.000,76,11084081,13085,0,1742190682,12991.142525679992,91.62663561000227,53445.10750752 2025-03-17,05:51:24.000,76,11084028,12685,0,1742190683,12991.061689959992,91.60548822000419,53445.06558480001 2025-03-17,05:51:25.000,76,11084024,12805,0,1742190684,12991.068426270002,91.5913899599982,53445.09353328001 2025-03-17,05:51:26.000,76,11084027,12685,0,1742190685,12990.947172690001,91.56319344000076,53444.98872648 2025-03-17,05:51:27.000,76,11084047,12925,0,1742190686,12990.893282209996,91.57024257000012,53444.97475224001 2025-03-17,05:51:28.000,76,11083991,12845,0,1742190687,12990.8865459,91.51384952999797,53444.94680376001 2025-03-17,05:51:29.000,76,11084006,12765,0,1742190688,12990.792237559996,91.46450562000246,53444.904881040005 2025-03-17,05:51:30.000,76,11084015,12725,0,1742190689,12990.76529232,91.37286693000351,53444.88391968 2025-03-17,05:51:31.000,76,11084004,12845,0,1742190690,12990.69792921999,91.3446704099988,53444.835009840004 2025-03-17,05:51:32.000,76,11084015,12765,0,1742190691,12990.59688456999,91.2459825900005,53444.77212576 2025-03-17,05:51:33.000,76,11084065,12925,0,1742190692,12990.54299409,91.26712997999857,53444.73020304001 2025-03-17,05:51:34.000,76,11084071,12725,0,1742190693,12990.462158369999,91.17549128999963,53444.68129320001 2025-03-17,05:51:35.000,76,11084038,12885,0,1742190694,12990.39479526999,91.18254041999899,53444.667318960004 2025-03-17,05:51:36.000,76,11084052,12525,0,1742190695,12990.334168479989,91.17549128999963,53444.55552504 2025-03-17,05:51:37.000,76,11084015,12885,0,1742190696,12990.253332759989,91.08385260000068,53444.499628080004 2025-03-17,05:51:38.000,76,11084095,12685,0,1742190697,12990.192705969988,91.06975434000196,53444.436744 2025-03-17,05:51:39.000,76,11084061,12805,0,1742190698,12990.145551799993,91.02041042999917,53444.38084704 2025-03-17,05:51:40.000,76,11084052,12805,0,1742190699,12990.044507149993,90.98516478000238,53444.34591144001 2025-03-17,05:51:41.000,76,11084038,12765,0,1742190700,12990.037770839997,90.95696825999767,53444.352898560006 2025-03-17,05:51:42.000,76,11084063,12605,0,1742190701,12989.977144049997,90.9499191299983,53444.1921948 2025-03-17,05:51:43.000,76,11084049,12685,0,1742190702,12989.950198810002,90.93582086999959,53444.20616904001 2025-03-17,05:51:44.000,76,11084059,13005,0,1742190703,12989.896308329997,90.90057522000279,53444.17822056001 2025-03-17,05:51:45.000,76,11084041,12845,0,1742190704,12989.842417849992,90.87942783000472,53444.14328496 2025-03-17,05:51:46.000,76,11084021,13085,0,1742190705,12989.761582129991,90.87237869999808,53444.08040088 2025-03-17,05:51:47.000,76,11084046,12805,0,1742190706,12989.748109510001,90.83713305000128,53444.08738800001 2025-03-17,05:51:48.000,76,11083981,12685,0,1742190707,12989.694219029996,90.87237869999808,53444.01052968001 2025-03-17,05:51:49.000,76,11083985,12645,0,1742190708,12989.707691650001,90.84418218000064,53443.98956832001 2025-03-17,05:51:50.000,76,11084097,13125,0,1742190709,12989.768318440001,90.84418218000064,53443.91271 2025-03-17,05:51:51.000,76,11084043,12805,0,1742190710,12989.748109510001,90.86532956999872,53443.89174864001 2025-03-17,05:51:52.000,76,11084003,12765,0,1742190711,12989.741373199991,90.82303479000257,53443.87078728001 2025-03-17,05:51:53.000,76,11084014,12925,0,1742190712,12989.761582129991,90.81598566000321,53443.849825920006 2025-03-17,05:51:54.000,76,11084006,12885,0,1742190713,12989.775054749996,90.75959262000106,53443.779954720005 2025-03-17,05:51:55.000,76,11084078,12845,0,1742190714,12989.808736300001,90.78074000999914,53443.779954720005 2025-03-17,05:51:56.000,76,11084047,13085,0,1742190715,12989.801999989992,90.76664175000042,53443.71008352 2025-03-17,05:51:57.000,76,11084044,12965,0,1742190716,12989.862626779992,90.76664175000042,53443.69610928 2025-03-17,05:51:58.000,76,11084087,12925,0,1742190717,12989.916517259997,90.79483826999785,53443.69610928 2025-03-17,05:51:59.000,76,11084009,12925,0,1742190718,12990.004089289992,90.7525434900017,53443.70309640001 2025-03-17,05:52:00.000,76,11084015,12445,0,1742190719,12990.051243460002,90.72434697000426,53443.72405776001 2025-03-17,05:52:01.000,76,11084067,13125,0,1742190720,12990.064716079993,90.73844523000298,53443.779954720005 2025-03-17,05:52:02.000,76,11084013,12485,0,1742190721,12990.078188699998,90.70319957999891,53443.731044880005 2025-03-17,05:52:03.000,76,11084046,12725,0,1742190722,12990.132079180003,90.66795393000211,53443.738032 2025-03-17,05:52:04.000,76,11083980,12765,0,1742190723,12990.118606559998,90.6538556700034,53443.75200624001 2025-03-17,05:52:05.000,76,11084045,13005,0,1742190724,12990.132079180003,90.61156088999996,53443.72405776001 2025-03-17,05:52:06.000,76,11083986,12925,0,1742190725,12990.172497039988,90.62565914999868,53443.75200624001 2025-03-17,05:52:07.000,76,11084056,12805,0,1742190726,12990.132079180003,90.59746263000125,53443.72405776001 2025-03-17,05:52:08.000,76,11084015,12925,0,1742190727,12990.105133939993,90.55516784999782,53443.78694184 2025-03-17,05:52:09.000,76,11084029,12765,0,1742190728,12990.031034530002,90.51287307000166,53443.74501912 2025-03-17,05:52:10.000,76,11084093,12685,0,1742190729,12990.024298219992,90.42828351000207,53443.77296760001 2025-03-17,05:52:11.000,76,11084054,12805,0,1742190730,12989.963671429992,90.37189046999993,53443.779954720005 2025-03-17,05:52:12.000,76,11084018,13045,0,1742190731,12989.929989880002,90.36484134000057,53443.8079032 2025-03-17,05:52:13.000,76,11084023,12605,0,1742190732,12989.855890469997,90.32959569000377,53443.81489032 2025-03-17,05:52:14.000,76,11084065,12605,0,1742190733,12989.815472609997,90.2943500399997,53443.793928959996 2025-03-17,05:52:15.000,76,11084040,12765,0,1742190734,12989.801999989992,90.24500613000419,53443.71707064 2025-03-17,05:52:16.000,76,11083993,12765,0,1742190735,12989.721164269991,90.22385873999883,53443.738032 2025-03-17,05:52:17.000,76,11084026,12965,0,1742190736,12989.674010099996,90.1604165700046,53443.731044880005 2025-03-17,05:52:18.000,76,11084086,12685,0,1742190737,12989.660537479991,90.07582700999774,53443.70309640001 2025-03-17,05:52:19.000,76,11084027,12765,0,1742190738,12989.58643807,90.06877787999838,53443.71008352 2025-03-17,05:52:20.000,76,11084044,12565,0,1742190739,12989.58643807,89.9841883199988,53443.661173680004 2025-03-17,05:52:21.000,76,11084032,12805,0,1742190740,12989.53928389999,89.99123744999815,53443.6681608 2025-03-17,05:52:22.000,76,11084005,12925,0,1742190741,12989.49886603999,89.91369701999793,53443.60527672001 2025-03-17,05:52:23.000,76,11084004,12645,0,1742190742,12989.471920799995,89.87140224000177,53443.64719944 2025-03-17,05:52:24.000,76,11084010,12965,0,1742190743,12989.45844817999,89.8009109400009,53443.5982896 2025-03-17,05:52:25.000,76,11084057,13085,0,1742190744,12989.431502939995,89.75861616000475,53443.563354000005 2025-03-17,05:52:26.000,76,11084043,12805,0,1742190745,12989.391085079995,89.66697746999853,53443.57732824 2025-03-17,05:52:27.000,76,11084023,12685,0,1742190746,12989.36413984,89.6035353000043,53443.50745704001 2025-03-17,05:52:28.000,76,11084045,12805,0,1742190747,12989.30351305,89.51894574000471,53443.493482800004 2025-03-17,05:52:29.000,76,11083963,12965,0,1742190748,12989.28330412,89.47665096000128,53443.50046992 2025-03-17,05:52:30.000,76,11084049,12965,0,1742190749,12989.21594101999,89.46255270000256,53443.47950856 2025-03-17,05:52:31.000,76,11084011,12685,0,1742190750,12989.19573208999,89.3568157500049,53443.45156008 2025-03-17,05:52:32.000,76,11084006,13045,0,1742190751,12989.155314229989,89.27222618999804,53443.4236116 2025-03-17,05:52:33.000,76,11084024,12885,0,1742190752,12989.121632679999,89.20173489000445,53443.395663120005 2025-03-17,05:52:34.000,76,11084029,12765,0,1742190753,12989.108160059994,89.17353836999973,53443.31880480001 2025-03-17,05:52:35.000,76,11084019,12805,0,1742190754,12989.094687439989,89.11714533000486,53443.24893360001 2025-03-17,05:52:36.000,76,11084052,12965,0,1742190755,12989.067742199994,89.06780142000207,53443.26290784 2025-03-17,05:52:37.000,76,11084022,12925,0,1742190756,12989.067742199994,89.00435925000056,53443.17207528001 2025-03-17,05:52:38.000,76,11084019,12805,0,1742190757,12989.081214819998,88.97616273000313,53443.13713968 2025-03-17,05:52:39.000,76,11084013,13285,0,1742190758,12989.067742199994,88.92681882000034,53443.158101040004 2025-03-17,05:52:40.000,76,11083994,12685,0,1742190759,12989.074478509989,88.91272056000162,53443.13015256001 2025-03-17,05:52:41.000,76,11084048,12725,0,1742190760,12989.094687439989,88.82813100000203,53443.05329424001 2025-03-17,05:52:42.000,76,11084043,12765,0,1742190761,12989.162050539999,88.75763970000116,53443.060281360005 2025-03-17,05:52:43.000,76,11084030,13045,0,1742190762,12989.148577919994,88.70829578999837,53443.03932 2025-03-17,05:52:44.000,76,11084091,12925,0,1742190763,12989.202468399999,88.65895188000286,53443.02534576 2025-03-17,05:52:45.000,76,11084073,12685,0,1742190764,12989.209204709994,88.65895188000286,53442.96246168001 2025-03-17,05:52:46.000,76,11083989,12405,0,1742190765,12989.242886259999,88.57436232000327,53442.92053896 2025-03-17,05:52:47.000,76,11084062,12925,0,1742190766,12989.310249359994,88.57436232000327,53442.90656472 2025-03-17,05:52:48.000,76,11084060,12485,0,1742190767,12989.310249359994,88.52501841000048,53442.843680640006 2025-03-17,05:52:49.000,76,11084054,12805,0,1742190768,12989.35740352999,88.46157623999898,53442.87162912 2025-03-17,05:52:50.000,76,11084031,12645,0,1742190769,12989.34393091,88.46157623999898,53442.79477080001 2025-03-17,05:52:51.000,76,11084006,13085,0,1742190770,12989.370876149995,88.4051832000041,53442.7598352 2025-03-17,05:52:52.000,76,11084091,12605,0,1742190771,12989.41803031999,88.4051832000041,53442.81573216001 2025-03-17,05:52:53.000,76,11084047,12845,0,1742190772,12989.45844817999,88.4051832000041,53442.73887384 2025-03-17,05:52:54.000,76,11084044,12605,0,1742190773,12989.48539342,88.36993755000003,53442.724899600005 2025-03-17,05:52:55.000,76,11084046,12685,0,1742190774,12989.532547589995,88.3417410300026,53442.675989760006 2025-03-17,05:52:56.000,76,11084026,12685,0,1742190775,12989.55949282999,88.32059364000452,53442.66201552 2025-03-17,05:52:57.000,76,11084061,12925,0,1742190776,12989.53928389999,88.2923971199998,53442.61310568 2025-03-17,05:52:58.000,76,11084074,13005,0,1742190777,12989.532547589995,88.27829886000109,53442.62009280001 2025-03-17,05:52:59.000,76,11084078,12645,0,1742190778,12989.59991068999,88.28534799000045,53442.557208720005 2025-03-17,05:53:00.000,76,11084035,12805,0,1742190779,12989.593174379996,88.24305321000429,53442.52926024001 2025-03-17,05:53:01.000,76,11084038,12805,0,1742190780,12989.593174379996,88.20075843000086,53442.515286 2025-03-17,05:53:02.000,76,11084061,12685,0,1742190781,12989.58643807,88.20780756000022,53442.47336328 2025-03-17,05:53:03.000,76,11084045,13085,0,1742190782,12989.56622914,88.17961104000278,53442.45938904001 2025-03-17,05:53:04.000,76,11084063,12845,0,1742190783,12989.57970175999,88.1584636500047,53442.4454148 2025-03-17,05:53:05.000,76,11084002,12685,0,1742190784,12989.613383309996,88.1937093000015,53442.389517840005 2025-03-17,05:53:06.000,76,11084042,12885,0,1742190785,12989.62011961999,88.16551278000406,53442.41047920001 2025-03-17,05:53:07.000,76,11084083,12765,0,1742190786,12989.640328549991,88.08092322000448,53442.340608000006 2025-03-17,05:53:08.000,76,11084023,12885,0,1742190787,12989.62685593,88.08092322000448,53442.31265952001 2025-03-17,05:53:09.000,76,11084031,12885,0,1742190788,12989.62685593,88.07387408999784,53442.32663376 2025-03-17,05:53:10.000,76,11084040,12365,0,1742190789,12989.640328549991,88.05272669999977,53442.29868528 2025-03-17,05:53:11.000,76,11084073,12965,0,1742190790,12989.640328549991,88.07387408999784,53442.28471104001 2025-03-17,05:53:12.000,76,11084031,12805,0,1742190791,12989.727900580001,87.97518626999954,53442.21483984001 2025-03-17,05:53:13.000,76,11084029,12685,0,1742190792,12989.754845819996,87.93994062000274,53442.2008656 2025-03-17,05:53:14.000,76,11084022,13085,0,1742190793,12989.788527370001,87.93994062000274,53442.16593000001 2025-03-17,05:53:15.000,76,11084017,13125,0,1742190794,12989.815472609997,87.90469496999867,53442.12400728001 2025-03-17,05:53:16.000,76,11084034,12805,0,1742190795,12989.842417849992,87.86944932000188,53442.103045920005 2025-03-17,05:53:17.000,76,11084085,12765,0,1742190796,12989.916517259997,87.8342036699978,53442.08208456 2025-03-17,05:53:18.000,76,11084080,13285,0,1742190797,12989.882835709992,87.80600715000037,53442.06811032 2025-03-17,05:53:19.000,76,11084081,12725,0,1742190798,12989.956935119997,87.76371237000421,53442.08208456 2025-03-17,05:53:20.000,76,11084000,12725,0,1742190799,12989.983880359992,87.74961410999822,53442.02618760001 2025-03-17,05:53:21.000,76,11084021,12645,0,1742190800,12990.037770839997,87.65092628999992,53441.984264880004 2025-03-17,05:53:22.000,76,11084073,12645,0,1742190801,12990.078188699998,87.6368280300012,53441.94234216 2025-03-17,05:53:23.000,76,11084042,12685,0,1742190802,12990.084925009993,87.56633673000033,53441.9213808 2025-03-17,05:53:24.000,76,11084058,12925,0,1742190803,12990.091661320002,87.54518934000225,53441.9213808 2025-03-17,05:53:25.000,76,11084032,12525,0,1742190804,12990.172497039988,87.46764891000203,53441.89343232 2025-03-17,05:53:26.000,76,11084023,12685,0,1742190805,12990.159024419998,87.41125586999988,53441.90740656001 2025-03-17,05:53:27.000,76,11084058,12725,0,1742190806,12990.172497039988,87.3901084800018,53441.86548384 2025-03-17,05:53:28.000,76,11084042,12805,0,1742190807,12990.226387519993,87.32666631000029,53441.80259976 2025-03-17,05:53:29.000,76,11083994,12805,0,1742190808,12990.280277999998,87.2914206600035,53441.80958688001 2025-03-17,05:53:30.000,76,11084080,12925,0,1742190809,12990.334168479989,87.2420767500007,53441.82356112 2025-03-17,05:53:31.000,76,11083979,12765,0,1742190810,12990.361113719999,87.21388023000327,53441.82356112 2025-03-17,05:53:32.000,76,11084016,12965,0,1742190811,12990.374586339989,87.1433889300024,53441.7467028 2025-03-17,05:53:33.000,76,11084001,12845,0,1742190812,12990.421740509999,87.07289763000153,53441.77465128 2025-03-17,05:53:34.000,76,11084026,12885,0,1742190813,12990.41500419999,87.03765198000474,53441.73971568001 2025-03-17,05:53:35.000,76,11084021,12725,0,1742190814,12990.421740509999,87.03765198000474,53441.73971568001 2025-03-17,05:53:36.000,76,11084010,12645,0,1742190815,12990.43521312999,86.96716068000387,53441.72574144 2025-03-17,05:53:37.000,76,11084015,12445,0,1742190816,12990.468894679994,86.93896415999916,53441.75368992 2025-03-17,05:53:38.000,76,11084020,12805,0,1742190817,12990.468894679994,86.9319150299998,53441.669844480006 2025-03-17,05:53:39.000,76,11084034,13045,0,1742190818,12990.462158369999,86.88257112000429,53441.66285736001 2025-03-17,05:53:40.000,76,11084061,13045,0,1742190819,12990.421740509999,86.85437459999957,53441.69779296 2025-03-17,05:53:41.000,76,11084021,12605,0,1742190820,12990.401531579999,86.7838832999987,53441.66285736001 2025-03-17,05:53:42.000,76,11084025,12845,0,1742190821,12990.421740509999,86.74863765000191,53441.648883120004 2025-03-17,05:53:43.000,76,11083999,12605,0,1742190822,12990.421740509999,86.69224460999976,53441.61394752001 2025-03-17,05:53:44.000,76,11084046,13045,0,1742190823,12990.408267889994,86.61470417999953,53441.55805056 2025-03-17,05:53:45.000,76,11084009,12965,0,1742190824,12990.39479526999,86.57945853000274,53441.57901192 2025-03-17,05:53:46.000,76,11084033,12565,0,1742190825,12990.354377409989,86.52306549000059,53441.54407632001 2025-03-17,05:53:47.000,76,11084039,12565,0,1742190826,12990.354377409989,86.49486897000315,53441.54407632001 2025-03-17,05:53:48.000,76,11084029,12725,0,1742190827,12990.327432169994,86.45257418999972,53441.56503768 2025-03-17,05:53:49.000,76,11084030,12685,0,1742190828,12990.287014309994,86.38913201999821,53441.551063440005 2025-03-17,05:53:50.000,76,11083976,12645,0,1742190829,12990.226387519993,86.35388637000142,53441.44625664001 2025-03-17,05:53:51.000,76,11084066,12565,0,1742190830,12990.226387519993,86.28339507000055,53441.467218 2025-03-17,05:53:52.000,76,11083999,12965,0,1742190831,12990.233123829988,86.2411002900044,53441.41132104 2025-03-17,05:53:53.000,76,11084006,12845,0,1742190832,12990.226387519993,86.1917563800016,53441.40433392001 2025-03-17,05:53:54.000,76,11083978,12685,0,1742190833,12990.185969659993,86.14241246999882,53441.37638544001 2025-03-17,05:53:55.000,76,11084064,12765,0,1742190834,12990.179233349998,86.12126508000074,53441.34843696 2025-03-17,05:53:56.000,76,11084026,12885,0,1742190835,12990.165760729993,86.10011769000266,53441.32048848 2025-03-17,05:53:57.000,76,11084080,12605,0,1742190836,12990.185969659993,86.07192116999795,53441.29952712 2025-03-17,05:53:58.000,76,11084005,12605,0,1742190837,12990.138815489998,86.0296263900018,53441.27157864 2025-03-17,05:53:59.000,76,11084033,12565,0,1742190838,12990.118606559998,85.97323334999965,53441.25760440001 2025-03-17,05:54:00.000,76,11084023,12725,0,1742190839,12990.111870250003,85.93798770000285,53441.13183624 2025-03-17,05:54:01.000,76,11083994,12805,0,1742190840,12990.084925009993,85.95208596000157,53441.18074608 2025-03-17,05:54:02.000,76,11084036,12605,0,1742190841,12990.078188699998,85.90979117999814,53441.18074608 2025-03-17,05:54:03.000,76,11084046,12605,0,1742190842,12990.078188699998,85.86044727000262,53441.13882336001 2025-03-17,05:54:04.000,76,11084047,12605,0,1742190843,12990.044507149993,85.87454553000134,53441.11786200001 2025-03-17,05:54:05.000,76,11083997,12765,0,1742190844,12989.963671429992,85.83225074999791,53441.03401656 2025-03-17,05:54:06.000,76,11084060,12685,0,1742190845,12989.923253569992,85.81110335999983,53440.96414536 2025-03-17,05:54:07.000,76,11084037,13005,0,1742190846,12989.862626779992,85.74766118999833,53440.94318400001 2025-03-17,05:54:08.000,76,11084016,12765,0,1742190847,12989.842417849992,85.70536641000217,53440.89427416 2025-03-17,05:54:09.000,76,11084008,12445,0,1742190848,12989.788527370001,85.6348751100013,53440.93619688 2025-03-17,05:54:10.000,76,11084068,12685,0,1742190849,12989.734636889996,85.60667859000387,53440.880299920005 2025-03-17,05:54:11.000,76,11083970,12525,0,1742190850,12989.707691650001,85.5714329399998,53440.831390080006 2025-03-17,05:54:12.000,76,11084010,12605,0,1742190851,12989.62685593,85.50799076999829,53440.810428720004 2025-03-17,05:54:13.000,76,11084033,12845,0,1742190852,12989.572965449996,85.4234012099987,53440.70562192001 2025-03-17,05:54:14.000,76,11084009,12965,0,1742190853,12989.532547589995,85.41635207999934,53440.70562192001 2025-03-17,05:54:15.000,76,11084032,12845,0,1742190854,12989.46518449,85.34586077999847,53440.67068632 2025-03-17,05:54:16.000,76,11084021,12845,0,1742190855,12989.44497556,85.31061513000168,53440.60081512 2025-03-17,05:54:17.000,76,11084003,12805,0,1742190856,12989.391085079995,85.26127121999889,53440.58684088001 2025-03-17,05:54:18.000,76,11083978,12925,0,1742190857,12989.350667219995,85.21192731000338,53440.48203408 2025-03-17,05:54:19.000,76,11084008,12765,0,1742190858,12989.29677673999,85.16963252999994,53440.40517576 2025-03-17,05:54:20.000,76,11084041,12845,0,1742190859,12989.26309519,85.09914122999908,53440.3842144 2025-03-17,05:54:21.000,76,11083997,13205,0,1742190860,12989.222677329999,85.08504297000036,53440.35626592 2025-03-17,05:54:22.000,76,11084012,12685,0,1742190861,12989.168786849994,85.04979732000356,53440.27940760001 2025-03-17,05:54:23.000,76,11084082,12565,0,1742190862,12989.121632679999,84.99340428000141,53440.29338184 2025-03-17,05:54:24.000,76,11084059,12685,0,1742190863,12989.067742199994,84.96520776000398,53440.28639472 2025-03-17,05:54:25.000,76,11084044,12765,0,1742190864,12989.020588029998,84.90881472000183,53440.14665232 2025-03-17,05:54:26.000,76,11084080,12885,0,1742190865,12988.959961239998,84.88061820000439,53440.090755360005 2025-03-17,05:54:27.000,76,11084034,12605,0,1742190866,12988.939752309998,84.87356906999776,53440.01389704001 2025-03-17,05:54:28.000,76,11083995,12565,0,1742190867,12988.906070759993,84.8665199399984,53440.02787128 2025-03-17,05:54:29.000,76,11083991,12765,0,1742190868,12988.885861829993,84.85242167999968,53439.96498720001 2025-03-17,05:54:30.000,76,11084027,12925,0,1742190869,12988.831971350002,84.7960286400048,53439.88114176 2025-03-17,05:54:31.000,76,11084058,12805,0,1742190870,12988.778080869997,84.77488124999945,53439.88114176 2025-03-17,05:54:32.000,76,11084026,12605,0,1742190871,12988.730926700002,84.76078299000073,53439.85319328 2025-03-17,05:54:33.000,76,11084003,12965,0,1742190872,12988.663563599992,84.70438994999859,53439.804283440004 2025-03-17,05:54:34.000,76,11084015,12645,0,1742190873,12988.703981459992,84.65504604000307,53439.76236072 2025-03-17,05:54:35.000,76,11084011,12725,0,1742190874,12988.663563599992,84.63389864999772,53439.67152816 2025-03-17,05:54:36.000,76,11084035,12605,0,1742190875,12988.690508840002,84.55635822000477,53439.64357968 2025-03-17,05:54:37.000,76,11084058,12885,0,1742190876,12988.670299910002,84.53521082999941,53439.62960544001 2025-03-17,05:54:38.000,76,11083995,13125,0,1742190877,12988.643354669992,84.4858669200039,53439.55274712 2025-03-17,05:54:39.000,76,11084057,12805,0,1742190878,12988.650090980002,84.4858669200039,53439.51781152 2025-03-17,05:54:40.000,76,11084044,12965,0,1742190879,12988.663563599992,84.45767039999919,53439.45492744 2025-03-17,05:54:41.000,76,11083984,12965,0,1742190880,12988.670299910002,84.40832649000367,53439.46191456001 2025-03-17,05:54:42.000,76,11084046,13005,0,1742190881,12988.636618359997,84.42242475000239,53439.38505624 2025-03-17,05:54:43.000,76,11083971,12765,0,1742190882,12988.670299910002,84.39422822999768,53439.371082000005 2025-03-17,05:54:44.000,76,11084033,12965,0,1742190883,12988.616409429997,84.36603171000024,53439.301210800004 2025-03-17,05:54:45.000,76,11084003,13125,0,1742190884,12988.596200499996,84.35193345000152,53439.25928808 2025-03-17,05:54:46.000,76,11083986,12605,0,1742190885,12988.555782639996,84.30258953999873,53439.301210800004 2025-03-17,05:54:47.000,76,11084018,12805,0,1742190886,12988.515364779996,84.29554040999938,53439.14050704 2025-03-17,05:54:48.000,76,11084007,12725,0,1742190887,12988.46821061,84.25324563000322,53439.154481280006 2025-03-17,05:54:49.000,76,11084066,12685,0,1742190888,12988.481683229991,84.28849128000002,53439.11255856 2025-03-17,05:54:50.000,76,11083995,12765,0,1742190889,12988.454737989996,84.26734389000194,53439.09858432001 2025-03-17,05:54:51.000,76,11084014,13045,0,1742190890,12988.40758382,84.2743930200013,53439.06364872 2025-03-17,05:54:52.000,76,11084029,12885,0,1742190891,12988.36716596,84.29554040999938,53439.00775176001 2025-03-17,05:54:53.000,76,11084047,13045,0,1742190892,12988.333484409995,84.28849128000002,53438.95884192001 2025-03-17,05:54:54.000,76,11083992,12965,0,1742190893,12988.25938499999,84.25324563000322,53438.88897072001 2025-03-17,05:54:55.000,76,11084023,13165,0,1742190894,12988.20549452,84.22504910999851,53438.847048 2025-03-17,05:54:56.000,76,11083974,12965,0,1742190895,12988.15834034999,84.21799997999915,53438.80512528 2025-03-17,05:54:57.000,76,11084030,12765,0,1742190896,12988.050559389994,84.16865607000364,53438.770189680006 2025-03-17,05:54:58.000,76,11084037,12725,0,1742190897,12987.97645997999,84.18980346000171,53438.67935712 2025-03-17,05:54:59.000,76,11083994,12805,0,1742190898,12987.909096879994,84.15455781000492,53438.65839576 2025-03-17,05:55:00.000,76,11084038,12965,0,1742190899,12987.828261159993,84.14750867999828,53438.62346016001 2025-03-17,05:55:01.000,76,11084024,12685,0,1742190900,12987.720480199998,84.1263612900002,53438.52564048001 2025-03-17,05:55:02.000,76,11084021,12765,0,1742190901,12987.680062339998,84.08406651000405,53438.46974352 2025-03-17,05:55:03.000,76,11084001,12765,0,1742190902,12987.585753999992,84.1263612900002,53438.44878216 2025-03-17,05:55:04.000,76,11084007,12685,0,1742190903,12987.511654590002,84.09111564000341,53438.364936720005 2025-03-17,05:55:05.000,76,11084013,12805,0,1742190904,12987.437555179997,84.02062434000254,53438.323014 2025-03-17,05:55:06.000,76,11084005,12765,0,1742190905,12987.363455769992,84.00652608000382,53438.2531428 2025-03-17,05:55:07.000,76,11084048,12565,0,1742190906,12987.329774220001,83.93603478000296,53438.21820720001 2025-03-17,05:55:08.000,76,11084059,12805,0,1742190907,12987.309565290001,83.91488739000488,53438.148336000006 2025-03-17,05:55:09.000,76,11084070,12805,0,1742190908,12987.26914743,83.90078912999888,53438.10641328 2025-03-17,05:55:10.000,76,11084065,12845,0,1742190909,12987.262411119991,83.90783825999824,53438.02256784001 2025-03-17,05:55:11.000,76,11084049,12805,0,1742190910,12987.242202189991,83.89373999999953,53438.029554960005 2025-03-17,05:55:12.000,76,11083986,12805,0,1742190911,12987.242202189991,83.8796417400008,53437.91776104 2025-03-17,05:55:13.000,76,11084035,12925,0,1742190912,12987.18831171,83.86554348000209,53437.82692848 2025-03-17,05:55:14.000,76,11084058,12725,0,1742190913,12987.14789385,83.80210131000058,53437.812954240006 2025-03-17,05:55:15.000,76,11084034,12965,0,1742190914,12987.16136646999,83.80915043999994,53437.68718608001 2025-03-17,05:55:16.000,76,11084020,12645,0,1742190915,12987.16136646999,83.75275739999779,53437.6592376 2025-03-17,05:55:17.000,76,11084001,12925,0,1742190916,12987.16136646999,83.75980653000443,53437.63128912 2025-03-17,05:55:18.000,76,11084051,12845,0,1742190917,12987.16810278,83.717511750001,53437.61731488001 2025-03-17,05:55:19.000,76,11084058,12645,0,1742190918,12987.16136646999,83.6681678399982,53437.56141792 2025-03-17,05:55:20.000,76,11083983,13045,0,1742190919,12987.154630159996,83.66111870999885,53437.49154672 2025-03-17,05:55:21.000,76,11084043,12725,0,1742190920,12987.201784329991,83.57652914999926,53437.4845596 2025-03-17,05:55:22.000,76,11084079,12365,0,1742190921,12987.22872957,83.59062740999798,53437.43564976 2025-03-17,05:55:23.000,76,11084063,12845,0,1742190922,12987.275883739996,83.5694800199999,53437.42167552001 2025-03-17,05:55:24.000,76,11084036,12845,0,1742190923,12987.329774220001,83.52718524000375,53437.40071416001 2025-03-17,05:55:25.000,76,11084030,12765,0,1742190924,12987.329774220001,83.47784133000096,53437.33783008 2025-03-17,05:55:26.000,76,11084044,12645,0,1742190925,12987.444291489992,83.44964481000352,53437.3448172 2025-03-17,05:55:27.000,76,11083997,12645,0,1742190926,12987.471236730002,83.41439915999945,53437.33084296001 2025-03-17,05:55:28.000,76,11084046,12845,0,1742190927,12987.511654590002,83.40735003000009,53437.29590736 2025-03-17,05:55:29.000,76,11084045,13085,0,1742190928,12987.565545069992,83.40030090000073,53437.309881600006 2025-03-17,05:55:30.000,76,11084051,12685,0,1742190929,12987.592490310002,83.39325177000137,53437.240010400004 2025-03-17,05:55:31.000,76,11084038,12605,0,1742190930,12987.639644479998,83.40030090000073,53437.240010400004 2025-03-17,05:55:32.000,76,11084011,12645,0,1742190931,12987.673326030002,83.4355465500048,53437.32385584 2025-03-17,05:55:33.000,76,11084064,12605,0,1742190932,12987.680062339998,83.4214482899988,53437.28193312001 2025-03-17,05:55:34.000,76,11084049,12725,0,1742190933,12987.767634369993,83.39325177000137,53437.21904904 2025-03-17,05:55:35.000,76,11084024,12805,0,1742190934,12987.781106989998,83.3721043800033,53437.25398464001 2025-03-17,05:55:36.000,76,11084044,12765,0,1742190935,12987.821524849998,83.33685872999922,53437.30289448001 2025-03-17,05:55:37.000,76,11084027,12925,0,1742190936,12987.821524849998,83.34390785999858,53437.28193312001 2025-03-17,05:55:38.000,76,11084017,12925,0,1742190937,12987.828261159993,83.29456395000307,53437.31686872 2025-03-17,05:55:39.000,76,11084006,12765,0,1742190938,12987.882151639998,83.29456395000307,53437.31686872 2025-03-17,05:55:40.000,76,11084014,12845,0,1742190939,12987.936042119989,83.24522004000028,53437.29590736 2025-03-17,05:55:41.000,76,11084028,12965,0,1742190940,12988.003405219999,83.20997439000348,53437.33783008 2025-03-17,05:55:42.000,76,11084059,12685,0,1742190941,12988.030350459994,83.18177786999877,53437.35180432001 2025-03-17,05:55:43.000,76,11084066,12925,0,1742190942,12988.05729569999,83.15358135000133,53437.36577856 2025-03-17,05:55:44.000,76,11084008,12925,0,1742190943,12988.06403201,83.1253848300039,53437.33783008 2025-03-17,05:55:45.000,76,11084016,12685,0,1742190944,12988.08424094,83.06899179000175,53437.38673992 2025-03-17,05:55:46.000,76,11083990,12765,0,1742190945,12988.10444987,83.0760409200011,53437.37975280001 2025-03-17,05:55:47.000,76,11084023,12965,0,1742190946,12988.13813141999,83.04079527000431,53437.38673992 2025-03-17,05:55:48.000,76,11084011,12805,0,1742190947,12988.131395109995,83.02669700999832,53437.456611120004 2025-03-17,05:55:49.000,76,11084041,12885,0,1742190948,12988.20549452,83.00554962000024,53437.44962400001 2025-03-17,05:55:50.000,76,11084047,12605,0,1742190949,12988.18528559,82.95620571000472,53437.456611120004 2025-03-17,05:55:51.000,76,11084019,12765,0,1742190950,12988.192021899995,82.9139109300013,53437.44962400001 2025-03-17,05:55:52.000,76,11084051,12725,0,1742190951,12988.212230829995,82.88571441000386,53437.4845596 2025-03-17,05:55:53.000,76,11084071,12925,0,1742190952,12988.25938499999,82.82932137000171,53437.49154672 2025-03-17,05:55:54.000,76,11084046,12765,0,1742190953,12988.26612131,82.83637050000107,53437.477572480006 2025-03-17,05:55:55.000,76,11084062,12765,0,1742190954,12988.27959392999,82.77997745999892,53437.51250808 2025-03-17,05:55:56.000,76,11084060,12565,0,1742190955,12988.3267481,82.70948615999805,53437.51949520001 2025-03-17,05:55:57.000,76,11084054,13045,0,1742190956,12988.36716596,82.68128964000061,53437.54045656 2025-03-17,05:55:58.000,76,11084067,12965,0,1742190957,12988.40758382,82.65309312000318,53437.53346944 2025-03-17,05:55:59.000,76,11084022,13005,0,1742190958,12988.48841954,82.60374921000039,53437.56840504001 2025-03-17,05:56:00.000,76,11084019,12965,0,1742190959,12988.535573709996,82.55440530000487,53437.61032776 2025-03-17,05:56:01.000,76,11084058,12765,0,1742190960,12988.602936809992,82.51211052000144,53437.61731488001 2025-03-17,05:56:02.000,76,11084015,12805,0,1742190961,12988.677036219997,82.49096313000337,53437.66622472001 2025-03-17,05:56:03.000,76,11083991,12605,0,1742190962,12988.703981459992,82.483914000004,53437.63128912 2025-03-17,05:56:04.000,76,11084089,12805,0,1742190963,12988.764608249992,82.44866834999993,53437.67321184 2025-03-17,05:56:05.000,76,11083993,12925,0,1742190964,12988.899334449998,82.4204718300025,53437.68019896 2025-03-17,05:56:06.000,76,11084043,13045,0,1742190965,12988.926279689993,82.4204718300025,53437.70116032 2025-03-17,05:56:07.000,76,11084023,12725,0,1742190966,12988.980170169998,82.38522617999843,53437.68718608001 2025-03-17,05:56:08.000,76,11083994,13045,0,1742190967,12989.034060649989,82.36407879000035,53437.73609592001 2025-03-17,05:56:09.000,76,11084053,12965,0,1742190968,12989.108160059994,82.34293140000227,53437.70116032 2025-03-17,05:56:10.000,76,11084043,12925,0,1742190969,12989.141841609999,82.32883314000355,53437.78500576001 2025-03-17,05:56:11.000,76,11084044,12765,0,1742190970,12989.188995779994,82.3217840100042,53437.82692848 2025-03-17,05:56:12.000,76,11084033,13005,0,1742190971,12989.21594101999,82.28653836000012,53437.87583832 2025-03-17,05:56:13.000,76,11084019,12885,0,1742190972,12989.290040429994,82.23719445000461,53437.89679968 2025-03-17,05:56:14.000,76,11083994,12805,0,1742190973,12989.350667219995,82.20194880000054,53437.90378680001 2025-03-17,05:56:15.000,76,11084057,12685,0,1742190974,12989.33719459999,82.19489967000118,53437.88981256 2025-03-17,05:56:16.000,76,11084046,12605,0,1742190975,12989.39782138999,82.13145749999967,53437.97365800001 2025-03-17,05:56:17.000,76,11084044,12805,0,1742190976,12989.39782138999,82.15965402000438,53438.01558072 2025-03-17,05:56:18.000,76,11084038,12845,0,1742190977,12989.42476663,82.13145749999967,53437.99461936 2025-03-17,05:56:19.000,76,11084007,12885,0,1742190978,12989.451711869995,82.11031011000159,53438.029554960005 2025-03-17,05:56:20.000,76,11084109,12605,0,1742190979,12989.42476663,82.04686794000008,53438.05750344 2025-03-17,05:56:21.000,76,11084021,12725,0,1742190980,12989.46518449,82.04686794000008,53438.127374640004 2025-03-17,05:56:22.000,76,11084038,13005,0,1742190981,12989.43823924999,82.04686794000008,53438.099426160006 2025-03-17,05:56:23.000,76,11084014,12845,0,1742190982,12989.431502939995,82.03276968000137,53438.14134888001 2025-03-17,05:56:24.000,76,11084018,13045,0,1742190983,12989.42476663,82.03276968000137,53438.15532312 2025-03-17,05:56:25.000,76,11084020,12645,0,1742190984,12989.4045577,82.05391706999944,53438.12038752001 2025-03-17,05:56:26.000,76,11084018,12765,0,1742190985,12989.4045577,81.98342576999858,53438.15532312 2025-03-17,05:56:27.000,76,11084062,13045,0,1742190986,12989.41803031999,81.99752403000457,53438.197245840005 2025-03-17,05:56:28.000,76,11084030,12765,0,1742190987,12989.41803031999,82.01162229000329,53438.21122008 2025-03-17,05:56:29.000,76,11084029,12925,0,1742190988,12989.42476663,81.99752403000457,53438.21820720001 2025-03-17,05:56:30.000,76,11084025,12965,0,1742190989,12989.391085079995,81.98342576999858,53438.246155680004 2025-03-17,05:56:31.000,76,11084032,12925,0,1742190990,12989.350667219995,81.9622783800005,53438.27410416 2025-03-17,05:56:32.000,76,11084032,13085,0,1742190991,12989.34393091,81.97637663999922,53438.30903976001 2025-03-17,05:56:33.000,76,11083988,13005,0,1742190992,12989.35740352999,81.94113099000242,53438.28807840001 2025-03-17,05:56:34.000,76,11084034,12885,0,1742190993,12989.39782138999,81.94818012000178,53438.37192384 2025-03-17,05:56:35.000,76,11084073,12685,0,1742190994,12989.411294009995,81.95522925000114,53438.3928852 2025-03-17,05:56:36.000,76,11084039,12885,0,1742190995,12989.411294009995,81.94113099000242,53438.3928852 2025-03-17,05:56:37.000,76,11084026,12805,0,1742190996,12989.39782138999,81.9622783800005,53438.39987232 2025-03-17,05:56:38.000,76,11084033,12605,0,1742190997,12989.39782138999,81.98342576999858,53438.42083368 2025-03-17,05:56:39.000,76,11084036,12965,0,1742190998,12989.37761245999,81.99047489999793,53438.44878216 2025-03-17,05:56:40.000,76,11084001,12605,0,1742190999,12989.411294009995,82.00457316000393,53438.434807920006 2025-03-17,05:56:41.000,76,11084036,12845,0,1742191000,12989.38434877,82.01162229000329,53438.47673064001 2025-03-17,05:56:42.000,76,11084019,12965,0,1742191001,12989.39782138999,82.01867142000265,53438.46974352 2025-03-17,05:56:43.000,76,11084036,12925,0,1742191002,12989.39782138999,82.025720550002,53438.51166624 2025-03-17,05:56:44.000,76,11083990,12965,0,1742191003,12989.34393091,82.01867142000265,53438.50467912001 2025-03-17,05:56:45.000,76,11084041,12965,0,1742191004,12989.370876149995,82.03981881000072,53438.483717760006 2025-03-17,05:56:46.000,76,11084006,12925,0,1742191005,12989.34393091,82.0609661999988,53438.581537440004 2025-03-17,05:56:47.000,76,11084038,12725,0,1742191006,12989.34393091,82.10326098000223,53438.602498800006 2025-03-17,05:56:48.000,76,11084028,12965,0,1742191007,12989.34393091,82.08211359000416,53438.62346016001 2025-03-17,05:56:49.000,76,11084036,12725,0,1742191008,12989.330458289995,82.08916272000351,53438.68634424 2025-03-17,05:56:50.000,76,11084027,12725,0,1742191009,12989.25635887999,82.0750644600048,53438.7073056 2025-03-17,05:56:51.000,76,11084026,12965,0,1742191010,12989.269831499994,82.09621185000287,53438.67935712 2025-03-17,05:56:52.000,76,11084009,12765,0,1742191011,12989.188995779994,82.08916272000351,53438.7073056 2025-03-17,05:56:53.000,76,11084062,12605,0,1742191012,12989.19573208999,82.08916272000351,53438.700318480005 2025-03-17,05:56:54.000,76,11084035,12925,0,1742191013,12989.155314229989,82.12440837000031,53438.700318480005 2025-03-17,05:56:55.000,76,11084041,12845,0,1742191014,12989.121632679999,82.08916272000351,53438.71429272 2025-03-17,05:56:56.000,76,11084031,12925,0,1742191015,12989.054269579989,82.0609661999988,53438.770189680006 2025-03-17,05:56:57.000,76,11084041,12925,0,1742191016,12989.020588029998,82.0609661999988,53438.749228320004 2025-03-17,05:56:58.000,76,11084033,12605,0,1742191017,12988.953224929988,82.03981881000072,53438.798138160004 2025-03-17,05:56:59.000,76,11084051,12845,0,1742191018,12988.926279689993,82.00457316000393,53438.79115104001 2025-03-17,05:57:00.000,76,11084053,12845,0,1742191019,12988.831971350002,81.95522925000114,53438.847048 2025-03-17,05:57:01.000,76,11083973,12685,0,1742191020,12988.784817179992,81.95522925000114,53438.79115104001 2025-03-17,05:57:02.000,76,11084035,12805,0,1742191021,12988.737663009997,81.96932750999986,53438.749228320004 2025-03-17,05:57:03.000,76,11084003,12965,0,1742191022,12988.677036219997,81.93408186000306,53438.75621544 2025-03-17,05:57:04.000,76,11083970,13005,0,1742191023,12988.656827289997,81.91998360000434,53438.86102224001 2025-03-17,05:57:05.000,76,11084036,12605,0,1742191024,12988.596200499996,81.91998360000434,53438.82608664 2025-03-17,05:57:06.000,76,11084015,12565,0,1742191025,12988.569255260001,81.90588533999835,53438.80512528 2025-03-17,05:57:07.000,76,11084032,12885,0,1742191026,12988.535573709996,81.88473795000027,53438.74224120001 2025-03-17,05:57:08.000,76,11084054,12845,0,1742191027,12988.569255260001,81.88473795000027,53438.81211240001 2025-03-17,05:57:09.000,76,11084027,12725,0,1742191028,12988.555782639996,81.8635905600022,53438.83307376 2025-03-17,05:57:10.000,76,11084037,13165,0,1742191029,12988.562518949991,81.84949230000348,53438.819099520006 2025-03-17,05:57:11.000,76,11084012,12805,0,1742191030,12988.535573709996,81.80014839000069,53438.80512528 2025-03-17,05:57:12.000,76,11084088,12885,0,1742191031,12988.569255260001,81.79309926000133,53438.86102224001 2025-03-17,05:57:13.000,76,11084058,12765,0,1742191032,12988.535573709996,81.80014839000069,53438.847048 2025-03-17,05:57:14.000,76,11084025,12845,0,1742191033,12988.535573709996,81.82129577999876,53438.84006088001 2025-03-17,05:57:15.000,76,11084053,12765,0,1742191034,12988.528837400001,81.80719752000005,53438.84006088001 2025-03-17,05:57:16.000,76,11084069,12805,0,1742191035,12988.48841954,81.75785361000453,53438.798138160004 2025-03-17,05:57:17.000,76,11084023,12965,0,1742191036,12988.501892159991,81.74375534999854,53438.76320256001 2025-03-17,05:57:18.000,76,11084028,12765,0,1742191037,12988.495155849996,81.69441144000302,53438.7771768 2025-03-17,05:57:19.000,76,11084022,12605,0,1742191038,12988.44800168,81.70146057000238,53438.798138160004 2025-03-17,05:57:20.000,76,11084078,12605,0,1742191039,12988.501892159991,81.6803131800043,53438.82608664 2025-03-17,05:57:21.000,76,11084049,12605,0,1742191040,12988.501892159991,81.66621491999831,53438.82608664 2025-03-17,05:57:22.000,76,11084058,12365,0,1742191041,12988.515364779996,81.67326404999767,53438.868009360005 2025-03-17,05:57:23.000,76,11084051,12845,0,1742191042,12988.562518949991,81.6803131800043,53438.847048 2025-03-17,05:57:24.000,76,11084071,12565,0,1742191043,12988.508628470001,81.65916578999895,53438.868009360005 2025-03-17,05:57:25.000,76,11084041,12885,0,1742191044,12988.549046330001,81.66621491999831,53438.86102224001 2025-03-17,05:57:26.000,76,11083993,13045,0,1742191045,12988.575991569996,81.63096927000151,53438.847048 2025-03-17,05:57:27.000,76,11084021,12645,0,1742191046,12988.569255260001,81.63096927000151,53438.87499648 2025-03-17,05:57:28.000,76,11084005,12925,0,1742191047,12988.596200499996,81.66621491999831,53438.90993208001 2025-03-17,05:57:29.000,76,11084045,12525,0,1742191048,12988.663563599992,81.6803131800043,53438.88897072001 2025-03-17,05:57:30.000,76,11084041,13045,0,1742191049,12988.730926700002,81.6803131800043,53438.88897072001 2025-03-17,05:57:31.000,76,11084002,12685,0,1742191050,12988.771344560002,81.70850970000174,53438.89595784 2025-03-17,05:57:32.000,76,11084007,12965,0,1742191051,12988.771344560002,81.7508044799979,53438.92390632 2025-03-17,05:57:33.000,76,11084100,12765,0,1742191052,12988.852180280002,81.74375534999854,53438.93089344001 2025-03-17,05:57:34.000,76,11084027,12725,0,1742191053,12988.919543379998,81.7508044799979,53438.95884192001 2025-03-17,05:57:35.000,76,11084021,12685,0,1742191054,12988.973433859988,81.79309926000133,53438.986790400006 2025-03-17,05:57:36.000,76,11084047,12845,0,1742191055,12989.067742199994,81.79309926000133,53439.01473888 2025-03-17,05:57:37.000,76,11084068,12765,0,1742191056,12989.148577919994,81.7508044799979,53439.04268736 2025-03-17,05:57:38.000,76,11084083,12645,0,1742191057,12989.229413639994,81.77195187000325,53439.084610080004 2025-03-17,05:57:39.000,76,11084066,12605,0,1742191058,12989.330458289995,81.7508044799979,53439.105571440006 2025-03-17,05:57:40.000,76,11084033,12445,0,1742191059,12989.411294009995,81.77900100000261,53439.14749416001 2025-03-17,05:57:41.000,76,11084008,12805,0,1742191060,12989.47865710999,81.75785361000453,53439.273262320006 2025-03-17,05:57:42.000,76,11084000,12685,0,1742191061,12989.593174379996,81.77195187000325,53439.26627520001 2025-03-17,05:57:43.000,76,11084080,12805,0,1742191062,12989.62011961999,81.76490274000389,53439.28723656 2025-03-17,05:57:44.000,76,11084054,12485,0,1742191063,12989.707691650001,81.74375534999854,53439.35012064 2025-03-17,05:57:45.000,76,11084026,13005,0,1742191064,12989.781791059992,81.78605013000197,53439.4060176 2025-03-17,05:57:46.000,76,11084020,12605,0,1742191065,12989.896308329997,81.74375534999854,53439.46191456001 2025-03-17,05:57:47.000,76,11084059,12805,0,1742191066,12989.977144049997,81.70850970000174,53439.49685016 2025-03-17,05:57:48.000,76,11084000,12685,0,1742191067,12990.057979769997,81.7508044799979,53439.51082440001 2025-03-17,05:57:49.000,76,11084070,12765,0,1742191068,12990.098397629998,81.72965708999982,53439.55973424001 2025-03-17,05:57:50.000,76,11083990,13085,0,1742191069,12990.246596449993,81.74375534999854,53439.65056680001 2025-03-17,05:57:51.000,76,11084010,12965,0,1742191070,12990.320695859999,81.70146057000238,53439.636592560004 2025-03-17,05:57:52.000,76,11084067,12725,0,1742191071,12990.401531579999,81.70850970000174,53439.755373600005 2025-03-17,05:57:53.000,76,11084044,12965,0,1742191072,12990.45542205999,81.70146057000238,53439.81825768001 2025-03-17,05:57:54.000,76,11084042,12965,0,1742191073,12990.56320302,81.68736231000366,53439.85319328 2025-03-17,05:57:55.000,76,11084060,12645,0,1742191074,12990.61709349999,81.66621491999831,53439.944025840006 2025-03-17,05:57:56.000,76,11083999,12885,0,1742191075,12990.64403874,81.63096927000151,53439.98594856001 2025-03-17,05:57:57.000,76,11084063,12965,0,1742191076,12990.74508339,81.60277275000408,53440.02787128 2025-03-17,05:57:58.000,76,11084088,12845,0,1742191077,12990.80571018,81.60277275000408,53440.14665232 2025-03-17,05:57:59.000,76,11084083,12845,0,1742191078,12990.82591911,81.57457622999937,53440.21652352 2025-03-17,05:58:00.000,76,11084084,12605,0,1742191079,12990.920227449991,81.54637971000193,53440.29338184 2025-03-17,05:58:01.000,76,11084098,12925,0,1742191080,12990.953908999996,81.48293754000042,53440.27242048001 2025-03-17,05:58:02.000,76,11084078,12725,0,1742191081,12990.967381620001,81.44769189000363,53440.33530456 2025-03-17,05:58:03.000,76,11084076,12685,0,1742191082,12990.994326859996,81.41244623999955,53440.3842144 2025-03-17,05:58:04.000,76,11084029,13005,0,1742191083,12991.021272099992,81.32785667999997,53440.43312424 2025-03-17,05:58:05.000,76,11084013,12765,0,1742191084,12991.054953649997,81.29261103000317,53440.51696968001 2025-03-17,05:58:06.000,76,11084039,12845,0,1742191085,12991.102107819992,81.32080755000061,53440.56587952001 2025-03-17,05:58:07.000,76,11084007,12965,0,1742191086,12991.176207229997,81.27146363999782,53440.64972496 2025-03-17,05:58:08.000,76,11084052,12725,0,1742191087,12991.169470920002,81.24326712000038,53440.67068632 2025-03-17,05:58:09.000,76,11084047,12965,0,1742191088,12991.162734609992,81.18687407999823,53440.712609040005 2025-03-17,05:58:10.000,76,11084069,12965,0,1742191089,12991.182943539992,81.14457930000208,53440.77549312001 2025-03-17,05:58:11.000,76,11084000,12805,0,1742191090,12991.142525679992,81.08818625999993,53440.82440296001 2025-03-17,05:58:12.000,76,11084036,12445,0,1742191091,12991.176207229997,81.09523538999929,53440.90126128001 2025-03-17,05:58:13.000,76,11084060,12685,0,1742191092,12991.162734609992,81.10228451999865,53440.9082484 2025-03-17,05:58:14.000,76,11084050,12805,0,1742191093,12991.122316749992,81.09523538999929,53440.88728704 2025-03-17,05:58:15.000,76,11084052,12645,0,1742191094,12991.169470920002,81.03884235000442,53440.94318400001 2025-03-17,05:58:16.000,76,11084005,12725,0,1742191095,12991.108844130002,81.03179321999778,53440.94318400001 2025-03-17,05:58:17.000,76,11084069,12725,0,1742191096,12991.122316749992,81.05294061000313,53440.978119600004 2025-03-17,05:58:18.000,76,11084068,12925,0,1742191097,12991.122316749992,81.06703887000185,53441.047990800005 2025-03-17,05:58:19.000,76,11084002,12765,0,1742191098,12991.135789369997,81.01769495999906,53441.096900640005 2025-03-17,05:58:20.000,76,11084016,12805,0,1742191099,12991.102107819992,81.03884235000442,53441.11786200001 2025-03-17,05:58:21.000,76,11084086,12605,0,1742191100,12991.081898889992,81.03179321999778,53441.13183624 2025-03-17,05:58:22.000,76,11084034,12805,0,1742191101,12991.014535789996,80.98244931000227,53441.13882336001 2025-03-17,05:58:23.000,76,11084068,13085,0,1742191102,12991.007799480001,80.98244931000227,53441.22965592 2025-03-17,05:58:24.000,76,11084043,12805,0,1742191103,12990.974117929996,81.00359670000034,53441.17375896 2025-03-17,05:58:25.000,76,11084026,12565,0,1742191104,12990.900018519991,80.98244931000227,53441.19472032 2025-03-17,05:58:26.000,76,11084052,12565,0,1742191105,12990.83939172999,80.95425279000483,53441.166771840006 2025-03-17,05:58:27.000,76,11084023,12565,0,1742191106,12990.80571018,80.96130192000419,53441.20170744 2025-03-17,05:58:28.000,76,11084030,12765,0,1742191107,12990.731610769995,80.95425279000483,53441.2226688 2025-03-17,05:58:29.000,76,11084058,12925,0,1742191108,12990.691192909995,80.94015452999884,53441.23664304001 2025-03-17,05:58:30.000,76,11084003,12525,0,1742191109,12990.66424767,80.93310539999948,53441.264591520005 2025-03-17,05:58:31.000,76,11084029,12885,0,1742191110,12990.569939329995,80.9119580100014,53441.24363016 2025-03-17,05:58:32.000,76,11084056,12725,0,1742191111,12990.51604884999,80.9119580100014,53441.313501360004 2025-03-17,05:58:33.000,76,11084043,12725,0,1742191112,12990.489103609994,80.93310539999948,53441.29254 2025-03-17,05:58:34.000,76,11084072,12845,0,1742191113,12990.448685749994,80.9119580100014,53441.23664304001 2025-03-17,05:58:35.000,76,11084029,12765,0,1742191114,12990.361113719999,80.91900714000076,53441.29952712 2025-03-17,05:58:36.000,76,11084000,12725,0,1742191115,12990.260069069998,80.89081062000332,53441.215681680005 2025-03-17,05:58:37.000,76,11084054,13005,0,1742191116,12990.132079180003,80.9119580100014,53441.25061728 2025-03-17,05:58:38.000,76,11084012,12765,0,1742191117,12990.004089289992,80.85556496999925,53441.2226688 2025-03-17,05:58:39.000,76,11084085,12885,0,1742191118,12989.923253569992,80.83441758000117,53441.18074608 2025-03-17,05:58:40.000,76,11083988,12725,0,1742191119,12989.828945230001,80.8132701900031,53441.12484912 2025-03-17,05:58:41.000,76,11084083,12765,0,1742191120,12989.700955339991,80.79917193000438,53441.12484912 2025-03-17,05:58:42.000,76,11084039,12845,0,1742191121,12989.62685593,80.77802453999902,53441.06895216001 2025-03-17,05:58:43.000,76,11084060,12645,0,1742191122,12989.47865710999,80.75687715000095,53441.06196504 2025-03-17,05:58:44.000,76,11084018,12925,0,1742191123,12989.350667219995,80.73572976000287,53441.03401656 2025-03-17,05:58:45.000,76,11084033,12885,0,1742191124,12989.249622569994,80.72868063000351,53440.929209760005 2025-03-17,05:58:46.000,76,11084084,12685,0,1742191125,12989.135105299989,80.73572976000287,53440.94318400001 2025-03-17,05:58:47.000,76,11084043,12845,0,1742191126,12988.986906479993,80.71458237000479,53440.91523552 2025-03-17,05:58:48.000,76,11084047,12845,0,1742191127,12988.879125519998,80.70753323999816,53440.84536432 2025-03-17,05:58:49.000,76,11084055,12765,0,1742191128,12988.757871939997,80.67933672000072,53440.79645448 2025-03-17,05:58:50.000,76,11083991,12725,0,1742191129,12988.663563599992,80.70753323999816,53440.761518880005 2025-03-17,05:58:51.000,76,11084041,12685,0,1742191130,12988.555782639996,80.71458237000479,53440.712609040005 2025-03-17,05:58:52.000,76,11084005,12765,0,1742191131,12988.454737989996,80.72163150000415,53440.64972496 2025-03-17,05:58:53.000,76,11084020,13005,0,1742191132,12988.38063857999,80.72163150000415,53440.61478936001 2025-03-17,05:58:54.000,76,11084054,13085,0,1742191133,12988.32001178999,80.68638585000008,53440.57985376 2025-03-17,05:58:55.000,76,11084012,12645,0,1742191134,12988.23917606999,80.67933672000072,53440.53793104001 2025-03-17,05:58:56.000,76,11084037,12805,0,1742191135,12988.13813141999,80.64409107000392,53440.5239568 2025-03-17,05:58:57.000,76,11084041,12645,0,1742191136,12988.07750462999,80.67228759000136,53440.43312424 2025-03-17,05:58:58.000,76,11084050,12525,0,1742191137,12988.04382308,80.7004841099988,53440.44011136001 2025-03-17,05:58:59.000,76,11084047,13125,0,1742191138,12988.010141529994,80.63704194000456,53440.39818864001 2025-03-17,05:59:00.000,76,11083986,12805,0,1742191139,12988.003405219999,80.71458237000479,53440.33530456 2025-03-17,05:59:01.000,76,11084062,12685,0,1742191140,12987.97645997999,80.7004841099988,53440.34229168 2025-03-17,05:59:02.000,76,11084084,12685,0,1742191141,12988.01687783999,80.71458237000479,53440.34229168 2025-03-17,05:59:03.000,76,11084017,12885,0,1742191142,12988.030350459994,80.77097540999966,53440.209536400005 2025-03-17,05:59:04.000,76,11084058,12805,0,1742191143,12988.07750462999,80.79917193000438,53440.27242048001 2025-03-17,05:59:05.000,76,11084047,13005,0,1742191144,12988.11792248999,80.77802453999902,53440.23049776001 2025-03-17,05:59:06.000,76,11083963,12805,0,1742191145,12988.18528559,80.82736845000181,53440.26543336 2025-03-17,05:59:07.000,76,11084044,12965,0,1742191146,12988.26612131,80.82031932000245,53440.3143432 2025-03-17,05:59:08.000,76,11084020,12645,0,1742191147,12988.29980285999,80.79212279999774,53440.21652352 2025-03-17,05:59:09.000,76,11084088,12885,0,1742191148,12988.434529059996,80.8132701900031,53440.27242048001 2025-03-17,05:59:10.000,76,11084018,12685,0,1742191149,12988.481683229991,80.84851583999989,53440.25145912001 2025-03-17,05:59:11.000,76,11084083,12765,0,1742191150,12988.515364779996,80.84146671000053,53440.307356080004 2025-03-17,05:59:12.000,76,11084010,12605,0,1742191151,12988.650090980002,80.86966322999797,53440.34229168 2025-03-17,05:59:13.000,76,11084045,12845,0,1742191152,12988.710717770002,80.86261409999861,53440.33530456 2025-03-17,05:59:14.000,76,11084031,12805,0,1742191153,12988.757871939997,80.90490888000204,53440.40517576 2025-03-17,05:59:15.000,76,11084037,12805,0,1742191154,12988.825235039993,80.93310539999948,53440.41915000001 2025-03-17,05:59:16.000,76,11083993,12965,0,1742191155,12988.946488619993,80.93310539999948,53440.48902120001 2025-03-17,05:59:17.000,76,11084050,12965,0,1742191156,12989.061005889998,80.96130192000419,53440.55190528 2025-03-17,05:59:18.000,76,11084085,12845,0,1742191157,12989.148577919994,80.95425279000483,53440.5588924 2025-03-17,05:59:19.000,76,11084033,13125,0,1742191158,12989.229413639994,81.0106458299997,53440.60081512 2025-03-17,05:59:20.000,76,11084002,12725,0,1742191159,12989.330458289995,81.02474408999842,53440.6986348 2025-03-17,05:59:21.000,76,11084006,13005,0,1742191160,12989.41803031999,81.02474408999842,53440.72658328 2025-03-17,05:59:22.000,76,11084031,12965,0,1742191161,12989.49886603999,81.01769495999906,53440.78248024001 2025-03-17,05:59:23.000,76,11084038,12645,0,1742191162,12989.552756519995,81.02474408999842,53440.880299920005 2025-03-17,05:59:24.000,76,11084058,12765,0,1742191163,12989.59991068999,80.99654757000098,53440.98510672 2025-03-17,05:59:25.000,76,11084047,12685,0,1742191164,12989.66727379,81.03179321999778,53440.999080960006 2025-03-17,05:59:26.000,76,11084066,12925,0,1742191165,12989.761582129991,81.0599897400025,53441.04100368001 2025-03-17,05:59:27.000,76,11084078,12645,0,1742191166,12989.828945230001,81.04589148000377,53441.13882336001 2025-03-17,05:59:28.000,76,11084003,12725,0,1742191167,12989.876099399997,81.0106458299997,53441.20869456001 2025-03-17,05:59:29.000,76,11084052,12885,0,1742191168,12989.950198810002,81.03884235000442,53441.27856576001 2025-03-17,05:59:30.000,76,11084047,12805,0,1742191169,12990.044507149993,81.10228451999865,53441.264591520005 2025-03-17,05:59:31.000,76,11084000,12765,0,1742191170,12990.105133939993,81.123431910004,53441.383372560005 2025-03-17,05:59:32.000,76,11084054,12565,0,1742191171,12990.219651209998,81.19392321000487,53441.467218 2025-03-17,05:59:33.000,76,11083998,12725,0,1742191172,12990.327432169994,81.25031624999974,53441.502153600006 2025-03-17,05:59:34.000,76,11084060,12805,0,1742191173,12990.347641099994,81.29261103000317,53441.55805056 2025-03-17,05:59:35.000,76,11084034,12805,0,1742191174,12990.408267889994,81.33490580999933,53441.71176720001 2025-03-17,05:59:36.000,76,11084024,13005,0,1742191175,12990.47563098999,81.36310233000404,53441.77465128 2025-03-17,05:59:37.000,76,11084056,12765,0,1742191176,12990.529521469995,81.41949536999891,53441.83054824001 2025-03-17,05:59:38.000,76,11084054,12845,0,1742191177,12990.58341195,81.41244623999955,53441.89343232 2025-03-17,05:59:39.000,76,11084037,12765,0,1742191178,12990.62382981,81.4688392800017,53441.935355040005 2025-03-17,05:59:40.000,76,11084031,12805,0,1742191179,12990.670983979995,81.48998666999978,53441.96330352 2025-03-17,05:59:41.000,76,11084011,13005,0,1742191180,12990.73834707999,81.57457622999937,53442.04714896001 2025-03-17,05:59:42.000,76,11084022,12925,0,1742191181,12990.83939172999,81.60277275000408,53442.1309944 2025-03-17,05:59:43.000,76,11084053,12925,0,1742191182,12990.8865459,81.6168710100028,53442.172917120006 2025-03-17,05:59:44.000,76,11084015,13005,0,1742191183,12990.947172690001,81.65211665999959,53442.27772392 2025-03-17,05:59:45.000,76,11084016,12725,0,1742191184,12991.041481029992,81.64506753000023,53442.26374968001 2025-03-17,05:59:46.000,76,11084042,12845,0,1742191185,12991.142525679992,81.70850970000174,53442.39650496 2025-03-17,05:59:47.000,76,11084058,12885,0,1742191186,12991.196416159997,81.72965708999982,53442.43144056001 2025-03-17,05:59:48.000,76,11084068,12805,0,1742191187,12991.290724500002,81.77900100000261,53442.49432464 2025-03-17,05:59:49.000,76,11084037,12925,0,1742191188,12991.371560219988,81.82834490999812,53442.61310568 2025-03-17,05:59:50.000,76,11084003,13005,0,1742191189,12991.418714389998,81.87063969000155,53442.66201552 2025-03-17,05:59:51.000,76,11084033,12885,0,1742191190,12991.506286419994,81.88473795000027,53442.73887384 2025-03-17,05:59:52.000,76,11084086,12965,0,1742191191,12991.519759039998,81.94818012000178,53442.75284808 2025-03-17,05:59:53.000,76,11084036,13005,0,1742191192,12991.593858449989,81.98342576999858,53442.86464200001 2025-03-17,05:59:54.000,76,11084041,12765,0,1742191193,12991.67469416999,82.01867142000265,53442.87162912 2025-03-17,05:59:55.000,76,11084060,12805,0,1742191194,12991.688166789994,82.0750644600048,53442.96246168001 2025-03-17,05:59:56.000,76,11084085,13005,0,1742191195,12991.73532095999,82.11031011000159,53443.02534576 2025-03-17,05:59:57.000,76,11084093,12805,0,1742191196,12991.748793579995,82.18080141000246,53443.04630712 2025-03-17,05:59:58.000,76,11084060,12765,0,1742191197,12991.769002509995,82.24424358000397,53443.15111392001 2025-03-17,05:59:59.000,76,11084055,12885,0,1742191198,12991.789211439995,82.2724401000014,53443.19303664 2025-03-17,06:00:00.000,76,11084009,12645,0,1742191199,12991.77573881999,82.34998053000163,53443.26290784 2025-03-17,06:00:01.000,76,11084040,12645,0,1742191200,12991.789211439995,82.36407879000035,53443.290856319996 2025-03-17,06:00:02.000,76,11084070,12805,0,1742191201,12991.78247513,82.39227530999779,53443.3537404 2025-03-17,06:00:03.000,76,11084087,12965,0,1742191202,12991.829629299995,82.44161922000058,53443.444572960005 2025-03-17,06:00:04.000,76,11084036,12845,0,1742191203,12991.789211439995,82.47686487000465,53443.47950856 2025-03-17,06:00:05.000,76,11084072,13125,0,1742191204,12991.7622662,82.5191596500008,53443.458547199996 2025-03-17,06:00:06.000,76,11084014,12645,0,1742191205,12991.78247513,82.58260182000231,53443.48649568001 2025-03-17,06:00:07.000,76,11084020,12965,0,1742191206,12991.769002509995,82.58965095000167,53443.50745704001 2025-03-17,06:00:08.000,76,11084093,12565,0,1742191207,12991.75552988999,82.63899486000446,53443.58431536001 2025-03-17,06:00:09.000,76,11084043,12965,0,1742191208,12991.74205727,82.70243702999869,53443.5982896 2025-03-17,06:00:10.000,76,11084014,12805,0,1742191209,12991.75552988999,82.75178094000148,53443.6681608 2025-03-17,06:00:11.000,76,11083997,12885,0,1742191210,12991.7622662,82.7658792000002,53443.5982896 2025-03-17,06:00:12.000,76,11084074,12405,0,1742191211,12991.667957859994,82.80817398000363,53443.61925096 2025-03-17,06:00:13.000,76,11084041,12805,0,1742191212,12991.65448523999,82.85751788999914,53443.6681608 2025-03-17,06:00:14.000,76,11084098,12765,0,1742191213,12991.627539999994,82.92096006000065,53443.64719944 2025-03-17,06:00:15.000,76,11084025,12685,0,1742191214,12991.620803689999,82.97030397000344,53443.63322520001 2025-03-17,06:00:16.000,76,11083999,12845,0,1742191215,12991.607331069994,83.04079527000431,53443.57034112 2025-03-17,06:00:17.000,76,11084067,12645,0,1742191216,12991.627539999994,83.06899179000175,53443.5982896 2025-03-17,06:00:18.000,76,11084019,12765,0,1742191217,12991.61406737999,83.1253848300039,53443.54937976 2025-03-17,06:00:19.000,76,11084052,12965,0,1742191218,12991.600594759999,83.14653222000197,53443.58431536001 2025-03-17,06:00:20.000,76,11084068,12805,0,1742191219,12991.607331069994,83.2240726500022,53443.612263840005 2025-03-17,06:00:21.000,76,11084054,12885,0,1742191220,12991.620803689999,83.27341655999771,53443.59130248 2025-03-17,06:00:22.000,76,11084081,12765,0,1742191221,12991.641012619999,83.29456395000307,53443.563354000005 2025-03-17,06:00:23.000,76,11084077,12885,0,1742191222,12991.661221549999,83.3227604700005,53443.59130248 2025-03-17,06:00:24.000,76,11084072,12965,0,1742191223,12991.627539999994,83.35095698999794,53443.55636688001 2025-03-17,06:00:25.000,76,11084048,12525,0,1742191224,12991.61406737999,83.34390785999858,53443.50745704001 2025-03-17,06:00:26.000,76,11084041,12885,0,1742191225,12991.607331069994,83.40030090000073,53443.5284184 2025-03-17,06:00:27.000,76,11084081,12605,0,1742191226,12991.593858449989,83.46374307000224,53443.55636688001 2025-03-17,06:00:28.000,76,11084081,12725,0,1742191227,12991.607331069994,83.4707922000016,53443.47950856 2025-03-17,06:00:29.000,76,11084028,12965,0,1742191228,12991.573649519989,83.48489046000032,53443.493482800004 2025-03-17,06:00:30.000,76,11083995,12765,0,1742191229,12991.580385829999,83.5342343700031,53443.43758584001 2025-03-17,06:00:31.000,76,11084016,13005,0,1742191230,12991.600594759999,83.57652914999926,53443.46553432001 2025-03-17,06:00:32.000,76,11083994,12925,0,1742191231,12991.573649519989,83.59062740999798,53443.40963736 2025-03-17,06:00:33.000,76,11084030,12685,0,1742191232,12991.587122139994,83.63292219000141,53443.38867600001 2025-03-17,06:00:34.000,76,11084016,13125,0,1742191233,12991.593858449989,83.66111870999885,53443.325791920004 2025-03-17,06:00:35.000,76,11084064,13205,0,1742191234,12991.641012619999,83.66111870999885,53443.290856319996 2025-03-17,06:00:36.000,76,11084041,12965,0,1742191235,12991.70163941,83.69636436000292,53443.26989496001 2025-03-17,06:00:37.000,76,11084034,12645,0,1742191236,12991.769002509995,83.70341349000228,53443.290856319996 2025-03-17,06:00:38.000,76,11084055,12965,0,1742191237,12991.80268406,83.77390479000314,53443.346753280006 2025-03-17,06:00:39.000,76,11084043,12845,0,1742191238,12991.890256089995,83.85144522000337,53443.26290784 2025-03-17,06:00:40.000,76,11084047,12925,0,1742191239,12991.97782811999,83.89373999999953,53443.24194648 2025-03-17,06:00:41.000,76,11084041,12765,0,1742191240,12992.03845490999,83.90783825999824,53443.20002376001 2025-03-17,06:00:42.000,76,11084043,12885,0,1742191241,12992.146235870001,83.94308391000231,53443.179062400006 2025-03-17,06:00:43.000,76,11084047,12765,0,1742191242,12992.206862660001,84.00652608000382,53443.20002376001 2025-03-17,06:00:44.000,76,11084051,12605,0,1742191243,12992.233807899996,84.08406651000405,53443.25592072 2025-03-17,06:00:45.000,76,11084061,12845,0,1742191244,12992.274225759997,84.1263612900002,53443.23495936 2025-03-17,06:00:46.000,76,11084040,12805,0,1742191245,12992.307907310002,84.19685259000107,53443.227972240005 2025-03-17,06:00:47.000,76,11083996,12965,0,1742191246,12992.307907310002,84.2743930200013,53443.25592072 2025-03-17,06:00:48.000,76,11084023,12965,0,1742191247,12992.361797789992,84.30258953999873,53443.19303664 2025-03-17,06:00:49.000,76,11084043,12685,0,1742191248,12992.355061479997,84.36603171000024,53443.23495936 2025-03-17,06:00:50.000,76,11084076,12965,0,1742191249,12992.355061479997,84.41537562000303,53443.276882080005 2025-03-17,06:00:51.000,76,11084048,12805,0,1742191250,12992.402215649992,84.45767039999919,53443.213998 2025-03-17,06:00:52.000,76,11083986,13085,0,1742191251,12992.429160890002,84.47881779000454,53443.18604952 2025-03-17,06:00:53.000,76,11084020,13005,0,1742191252,12992.435897199997,84.47881779000454,53443.179062400006 2025-03-17,06:00:54.000,76,11084030,12885,0,1742191253,12992.442633509992,84.53521082999941,53443.158101040004 2025-03-17,06:00:55.000,76,11084120,12885,0,1742191254,12992.476315059997,84.52816170000006,53443.20002376001 2025-03-17,06:00:56.000,76,11084086,12925,0,1742191255,12992.523469229993,84.56340735000413,53443.15111392001 2025-03-17,06:00:57.000,76,11084081,12645,0,1742191256,12992.563887089993,84.57045648000349,53443.13015256001 2025-03-17,06:00:58.000,76,11084040,12765,0,1742191257,12992.570623399988,84.59865300000092,53443.16508816 2025-03-17,06:00:59.000,76,11084048,12925,0,1742191258,12992.644722809993,84.619800389999,53443.16508816 2025-03-17,06:01:00.000,76,11084044,12885,0,1742191259,12992.658195429998,84.62684951999836,53443.15111392001 2025-03-17,06:01:01.000,76,11084065,12405,0,1742191260,12992.631250189988,84.63389864999772,53443.13015256001 2025-03-17,06:01:02.000,76,11084055,12845,0,1742191261,12992.658195429998,84.66914430000179,53443.1441268 2025-03-17,06:01:03.000,76,11084071,12605,0,1742191262,12992.658195429998,84.66209517000243,53443.09521696 2025-03-17,06:01:04.000,76,11084052,12605,0,1742191263,12992.631250189988,84.62684951999836,53443.08822984 2025-03-17,06:01:05.000,76,11084065,13085,0,1742191264,12992.611041259988,84.64094778000435,53443.109191200005 2025-03-17,06:01:06.000,76,11084064,12685,0,1742191265,12992.577359709998,84.59160387000156,53443.1441268 2025-03-17,06:01:07.000,76,11084057,12645,0,1742191266,12992.523469229993,84.56340735000413,53443.0742556 2025-03-17,06:01:08.000,76,11084072,12805,0,1742191267,12992.449369820002,84.51406344000134,53443.01835864 2025-03-17,06:01:09.000,76,11084067,12965,0,1742191268,12992.462842439993,84.49996518000262,53443.060281360005 2025-03-17,06:01:10.000,76,11084084,12445,0,1742191269,12992.422424579992,84.44357214000047,53442.96246168001 2025-03-17,06:01:11.000,76,11084060,12925,0,1742191270,12992.402215649992,84.40127736000431,53442.97643592 2025-03-17,06:01:12.000,76,11084064,12885,0,1742191271,12992.375270409997,84.34488432000217,53442.96246168001 2025-03-17,06:01:13.000,76,11084038,12765,0,1742191272,12992.355061479997,84.3096386699981,53442.8995776 2025-03-17,06:01:14.000,76,11084014,12805,0,1742191273,12992.361797789992,84.26029476000258,53442.892590480005 2025-03-17,06:01:15.000,76,11084049,13125,0,1742191274,12992.395479339997,84.21799997999915,53442.843680640006 2025-03-17,06:01:16.000,76,11084008,12445,0,1742191275,12992.388743030002,84.18275433000235,53442.85066776 2025-03-17,06:01:17.000,76,11084028,12845,0,1742191276,12992.301170999992,84.14045954999892,53442.74586096001 2025-03-17,06:01:18.000,76,11084063,12925,0,1742191277,12992.240544209992,84.10521390000213,53442.7598352 2025-03-17,06:01:19.000,76,11084049,12765,0,1742191278,12992.260753139992,84.07701738000469,53442.73887384 2025-03-17,06:01:20.000,76,11084065,12925,0,1742191279,12992.227071590001,84.06996824999806,53442.64804128001 2025-03-17,06:01:21.000,76,11084080,12645,0,1742191280,12992.179917419991,84.02062434000254,53442.66900264001 2025-03-17,06:01:22.000,76,11084089,12725,0,1742191281,12992.072136459996,84.01357521000318,53442.59913144001 2025-03-17,06:01:23.000,76,11084045,12725,0,1742191282,12992.058663839991,83.93603478000296,53442.54323448 2025-03-17,06:01:24.000,76,11084035,12845,0,1742191283,12992.031718599996,83.89373999999953,53442.46637616 2025-03-17,06:01:25.000,76,11084029,12645,0,1742191284,12991.94414657,83.86554348000209,53442.487337520004 2025-03-17,06:01:26.000,76,11084065,12765,0,1742191285,12991.83636560999,83.80915043999994,53442.438427680005 2025-03-17,06:01:27.000,76,11084054,12965,0,1742191286,12991.77573881999,83.80915043999994,53442.39650496 2025-03-17,06:01:28.000,76,11083998,12765,0,1742191287,12991.661221549999,83.75275739999779,53442.38253072001 2025-03-17,06:01:29.000,76,11084052,12805,0,1742191288,12991.580385829999,83.717511750001,53442.33362088001 2025-03-17,06:01:30.000,76,11084059,12765,0,1742191289,12991.479341179998,83.69636436000292,53442.22881408 2025-03-17,06:01:31.000,76,11084044,12805,0,1742191290,12991.411978079988,83.59767654000461,53442.16593000001 2025-03-17,06:01:32.000,76,11084067,12885,0,1742191291,12991.337878669998,83.62587306000205,53442.09605880001 2025-03-17,06:01:33.000,76,11084030,12765,0,1742191292,12991.230097710002,83.59767654000461,53442.12400728001 2025-03-17,06:01:34.000,76,11084035,12645,0,1742191293,12991.203152469992,83.5694800199999,53442.03317472 2025-03-17,06:01:35.000,76,11084065,12605,0,1742191294,12991.142525679992,83.56243089000054,53441.91439368 2025-03-17,06:01:36.000,76,11084060,13125,0,1742191295,12991.054953649997,83.5342343700031,53441.89343232 2025-03-17,06:01:37.000,76,11084082,12645,0,1742191296,12990.947172690001,83.46374307000224,53441.8515096 2025-03-17,06:01:38.000,76,11084011,12965,0,1742191297,12990.967381620001,83.41439915999945,53441.80259976 2025-03-17,06:01:39.000,76,11084024,13085,0,1742191298,12990.900018519991,83.3721043800033,53441.718754320005 2025-03-17,06:01:40.000,76,11084076,12685,0,1742191299,12990.86633697,83.37915351000265,53441.6768316 2025-03-17,06:01:41.000,76,11084028,12965,0,1742191300,12990.86633697,83.39325177000137,53441.61394752001 2025-03-17,06:01:42.000,76,11084031,12445,0,1742191301,12990.86633697,83.40030090000073,53441.62093464001 2025-03-17,06:01:43.000,76,11084085,13005,0,1742191302,12990.873073279996,83.39325177000137,53441.61394752001 2025-03-17,06:01:44.000,76,11084031,12565,0,1742191303,12990.913491139996,83.36505525000393,53441.57901192 2025-03-17,06:01:45.000,76,11084054,12685,0,1742191304,12990.960645309991,83.35095698999794,53441.502153600006 2025-03-17,06:01:46.000,76,11084085,12805,0,1742191305,12991.021272099992,83.34390785999858,53441.467218 2025-03-17,06:01:47.000,76,11084073,12965,0,1742191306,12991.081898889992,83.34390785999858,53441.40433392001 2025-03-17,06:01:48.000,76,11084084,13005,0,1742191307,12991.142525679992,83.35095698999794,53441.32747560001 2025-03-17,06:01:49.000,76,11084030,12965,0,1742191308,12991.182943539992,83.4214482899988,53441.313501360004 2025-03-17,06:01:50.000,76,11084038,12645,0,1742191309,12991.283988189993,83.44259568000416,53441.334462720006 2025-03-17,06:01:51.000,76,11084043,12565,0,1742191310,12991.364823909993,83.39325177000137,53441.313501360004 2025-03-17,06:01:52.000,76,11084083,12685,0,1742191311,12991.445659629993,83.40735003000009,53441.3624112 2025-03-17,06:01:53.000,76,11084047,12965,0,1742191312,12991.573649519989,83.40735003000009,53441.32747560001 2025-03-17,06:01:54.000,76,11084050,12925,0,1742191313,12991.593858449989,83.46374307000224,53441.313501360004 2025-03-17,06:01:55.000,76,11084048,12765,0,1742191314,12991.667957859994,83.50603784999839,53441.30651424001 2025-03-17,06:01:56.000,76,11084096,12765,0,1742191315,12991.75552988999,83.54833263000182,53441.41830816 2025-03-17,06:01:57.000,76,11083987,12605,0,1742191316,12991.809420369995,83.54128350000246,53441.3973468 2025-03-17,06:01:58.000,76,11084027,12605,0,1742191317,12991.87678346999,83.5694800199999,53441.40433392001 2025-03-17,06:01:59.000,76,11084058,12645,0,1742191318,12991.92393764,83.59767654000461,53441.432282400005 2025-03-17,06:02:00.000,76,11084016,12725,0,1742191319,12991.94414657,83.65406957999949,53441.3973468 2025-03-17,06:02:01.000,76,11084052,12565,0,1742191320,12991.99803704999,83.68931523000356,53441.481192240004 2025-03-17,06:02:02.000,76,11084083,12965,0,1742191321,12992.078872769991,83.69636436000292,53441.49516648001 2025-03-17,06:02:03.000,76,11084080,12965,0,1742191322,12992.072136459996,83.74570826999843,53441.50914072 2025-03-17,06:02:04.000,76,11084091,12765,0,1742191323,12992.119290629991,83.71046262000164,53441.54407632001 2025-03-17,06:02:05.000,76,11084051,12965,0,1742191324,12992.152972179996,83.73865913999907,53441.56503768 2025-03-17,06:02:06.000,76,11084058,12605,0,1742191325,12992.213598969996,83.75275739999779,53441.59298616001 2025-03-17,06:02:07.000,76,11084074,12845,0,1742191326,12992.213598969996,83.77390479000314,53441.62093464001 2025-03-17,06:02:08.000,76,11084057,13045,0,1742191327,12992.240544209992,83.78800305000186,53441.63490888 2025-03-17,06:02:09.000,76,11084012,12805,0,1742191328,12992.280962069992,83.8161995699993,53441.7467028 2025-03-17,06:02:10.000,76,11084107,12645,0,1742191329,12992.280962069992,83.83734696000465,53441.71176720001 2025-03-17,06:02:11.000,76,11084015,12685,0,1742191330,12992.294434689997,83.8796417400008,53441.73971568001 2025-03-17,06:02:12.000,76,11084067,12845,0,1742191331,12992.254016829997,83.89373999999953,53441.77465128 2025-03-17,06:02:13.000,76,11084089,12805,0,1742191332,12992.260753139992,83.92193652000424,53441.73272856 2025-03-17,06:02:14.000,76,11084054,12685,0,1742191333,12992.274225759997,83.94308391000231,53441.76067704001 2025-03-17,06:02:15.000,76,11084036,12965,0,1742191334,12992.287698380002,84.01357521000318,53441.80259976 2025-03-17,06:02:16.000,76,11084016,12605,0,1742191335,12992.301170999992,84.0629191199987,53441.837535360006 2025-03-17,06:02:17.000,76,11084071,12765,0,1742191336,12992.287698380002,84.09111564000341,53441.86548384 2025-03-17,06:02:18.000,76,11084116,12725,0,1742191337,12992.294434689997,84.14045954999892,53441.87945808001 2025-03-17,06:02:19.000,76,11084109,12645,0,1742191338,12992.280962069992,84.16160694000428,53441.86548384 2025-03-17,06:02:20.000,76,11084017,12725,0,1742191339,12992.260753139992,84.2391473700045,53441.87247096 2025-03-17,06:02:21.000,76,11084041,12685,0,1742191340,12992.260753139992,84.22504910999851,53441.90740656001 2025-03-17,06:02:22.000,76,11084036,12885,0,1742191341,12992.287698380002,84.28849128000002,53441.935355040005 2025-03-17,06:02:23.000,76,11084058,12885,0,1742191342,12992.260753139992,84.29554040999938,53441.9213808 2025-03-17,06:02:24.000,76,11084088,12885,0,1742191343,12992.287698380002,84.36603171000024,53441.90041944 2025-03-17,06:02:25.000,76,11084018,12845,0,1742191344,12992.206862660001,84.41537562000303,53441.87945808001 2025-03-17,06:02:26.000,76,11083989,12565,0,1742191345,12992.179917419991,84.4858669200039,53441.90041944 2025-03-17,06:02:27.000,76,11084008,12725,0,1742191346,12992.193390039996,84.4717686599979,53441.90740656001 2025-03-17,06:02:28.000,76,11084044,12765,0,1742191347,12992.099081699991,84.51406344000134,53441.96330352 2025-03-17,06:02:29.000,76,11084058,12885,0,1742191348,12991.95761918999,84.46471952999855,53441.8515096 2025-03-17,06:02:30.000,76,11084045,12685,0,1742191349,12991.89699239999,84.57750561000285,53441.91439368 2025-03-17,06:02:31.000,76,11084071,12765,0,1742191350,12991.85657453999,84.59865300000092,53441.94932928001 2025-03-17,06:02:32.000,76,11084066,12645,0,1742191351,12991.789211439995,84.65504604000307,53441.91439368 2025-03-17,06:02:33.000,76,11084111,12685,0,1742191352,12991.728584649994,84.72553734000394,53441.97029064 2025-03-17,06:02:34.000,76,11084119,12845,0,1742191353,12991.667957859994,84.7325864700033,53441.87945808001 2025-03-17,06:02:35.000,76,11084024,12805,0,1742191354,12991.641012619999,84.76078299000073,53441.816574000004 2025-03-17,06:02:36.000,76,11084019,12685,0,1742191355,12991.587122139994,84.78193037999881,53441.8515096 2025-03-17,06:02:37.000,76,11084030,12645,0,1742191356,12991.513022729989,84.80307777000417,53441.80259976 2025-03-17,06:02:38.000,76,11084089,12765,0,1742191357,12991.519759039998,84.83832342000096,53441.83054824001 2025-03-17,06:02:39.000,76,11084080,12645,0,1742191358,12991.513022729989,84.85947080999904,53441.80259976 2025-03-17,06:02:40.000,76,11084003,13005,0,1742191359,12991.499550109998,84.88061820000439,53441.718754320005 2025-03-17,06:02:41.000,76,11084047,12725,0,1742191360,12991.438923319998,84.9299621099999,53441.71176720001 2025-03-17,06:02:42.000,76,11084072,12805,0,1742191361,12991.432187009988,84.96520776000398,53441.718754320005 2025-03-17,06:02:43.000,76,11084039,12885,0,1742191362,12991.411978079988,84.98635515000205,53441.69779296 2025-03-17,06:02:44.000,76,11084093,13045,0,1742191363,12991.344614979993,84.9793060200027,53441.66285736001 2025-03-17,06:02:45.000,76,11084075,12685,0,1742191364,12991.283988189993,84.99340428000141,53441.65587024 2025-03-17,06:02:46.000,76,11084045,12765,0,1742191365,12991.223361399992,85.00750254000013,53441.62093464001 2025-03-17,06:02:47.000,76,11084030,12565,0,1742191366,12991.209888780002,84.98635515000205,53441.61394752001 2025-03-17,06:02:48.000,76,11084063,12805,0,1742191367,12991.122316749992,84.95815863000462,53441.61394752001 2025-03-17,06:02:49.000,76,11084101,12765,0,1742191368,12991.061689959992,84.96520776000398,53441.55805056 2025-03-17,06:02:50.000,76,11084048,12845,0,1742191369,12990.967381620001,84.96520776000398,53441.5370892 2025-03-17,06:02:51.000,76,11084060,12765,0,1742191370,12990.900018519991,84.95110949999798,53441.46023088 2025-03-17,06:02:52.000,76,11084079,12765,0,1742191371,12990.81918279999,84.95815863000462,53441.49516648001 2025-03-17,06:02:53.000,76,11084069,12725,0,1742191372,12990.75855600999,84.92291298000055,53441.481192240004 2025-03-17,06:02:54.000,76,11084048,12765,0,1742191373,12990.65751135999,84.90881472000183,53441.41132104 2025-03-17,06:02:55.000,76,11084038,12645,0,1742191374,12990.58341195,84.88766733000375,53441.36939832 2025-03-17,06:02:56.000,76,11084091,12805,0,1742191375,12990.509312539994,84.85242167999968,53441.41132104 2025-03-17,06:02:57.000,76,11084063,12685,0,1742191376,12990.428476819994,84.88766733000375,53441.32747560001 2025-03-17,06:02:58.000,76,11084050,12725,0,1742191377,12990.421740509999,84.91586385000119,53441.30651424001 2025-03-17,06:02:59.000,76,11084087,13045,0,1742191378,12990.39479526999,84.88061820000439,53441.22965592 2025-03-17,06:03:00.000,76,11084000,12645,0,1742191379,12990.421740509999,84.90176559000247,53441.2226688 2025-03-17,06:03:01.000,76,11084061,12885,0,1742191380,12990.408267889994,84.85947080999904,53441.15978472001 2025-03-17,06:03:02.000,76,11084072,12765,0,1742191381,12990.448685749994,84.88061820000439,53441.13183624 2025-03-17,06:03:03.000,76,11084100,12965,0,1742191382,12990.49583991999,84.90881472000183,53441.07593928 2025-03-17,06:03:04.000,76,11084027,12605,0,1742191383,12990.549730399995,84.90881472000183,53441.10388776 2025-03-17,06:03:05.000,76,11084054,12605,0,1742191384,12990.61709349999,84.95815863000462,53441.02004232001 2025-03-17,06:03:06.000,76,11084052,12565,0,1742191385,12990.691192909995,84.93701123999926,53441.0130552 2025-03-17,06:03:07.000,76,11084091,12685,0,1742191386,12990.72487446,84.95110949999798,53441.10388776 2025-03-17,06:03:08.000,76,11084042,12685,0,1742191387,12990.74508339,84.9793060200027,53441.06196504 2025-03-17,06:03:09.000,76,11084072,12965,0,1742191388,12990.832655419996,85.02864992999821,53441.12484912 2025-03-17,06:03:10.000,76,11084034,12765,0,1742191389,12990.879809589991,85.00750254000013,53441.0829264 2025-03-17,06:03:11.000,76,11084021,12925,0,1742191390,12990.974117929996,85.08504297000036,53441.096900640005 2025-03-17,06:03:12.000,76,11083999,12805,0,1742191391,12991.041481029992,85.09209209999972,53441.13882336001 2025-03-17,06:03:13.000,76,11084018,12725,0,1742191392,12991.088635200002,85.12733775000379,53441.145810480004 2025-03-17,06:03:14.000,76,11084041,12965,0,1742191393,12991.149261990002,85.12733775000379,53441.1527976 2025-03-17,06:03:15.000,76,11084040,13045,0,1742191394,12991.216625089997,85.14848514000187,53441.18074608 2025-03-17,06:03:16.000,76,11084048,13085,0,1742191395,12991.189679850002,85.1766816599993,53441.19472032 2025-03-17,06:03:17.000,76,11084106,12965,0,1742191396,12991.277251879997,85.19782905000466,53441.19472032 2025-03-17,06:03:18.000,76,11084084,12845,0,1742191397,12991.310933430002,85.21897644000273,53441.24363016 2025-03-17,06:03:19.000,76,11084045,12925,0,1742191398,12991.331142360003,85.28241861000424,53441.23664304001 2025-03-17,06:03:20.000,76,11084048,12845,0,1742191399,12991.324406049993,85.25422208999953,53441.24363016 2025-03-17,06:03:21.000,76,11084059,12645,0,1742191400,12991.398505459998,85.31061513000168,53441.27157864 2025-03-17,06:03:22.000,76,11084060,12645,0,1742191401,12991.411978079988,85.33176251999976,53441.29952712 2025-03-17,06:03:23.000,76,11084050,12725,0,1742191402,12991.425450699993,85.39520469000126,53441.25760440001 2025-03-17,06:03:24.000,76,11084010,12805,0,1742191403,12991.445659629993,85.40225382000062,53441.313501360004 2025-03-17,06:03:25.000,76,11084055,12845,0,1742191404,12991.472604869989,85.44454860000405,53441.28555288001 2025-03-17,06:03:26.000,76,11084027,12845,0,1742191405,12991.452395939988,85.4374994700047,53441.32048848 2025-03-17,06:03:27.000,76,11084050,12965,0,1742191406,12991.506286419994,85.46569599000213,53441.34843696 2025-03-17,06:03:28.000,76,11084034,12645,0,1742191407,12991.472604869989,85.46569599000213,53441.29254 2025-03-17,06:03:29.000,76,11083986,12685,0,1742191408,12991.499550109998,85.48684338000021,53441.27856576001 2025-03-17,06:03:30.000,76,11084050,12845,0,1742191409,12991.486077489993,85.44454860000405,53441.32048848 2025-03-17,06:03:31.000,76,11083991,12925,0,1742191410,12991.479341179998,85.4374994700047,53441.264591520005 2025-03-17,06:03:32.000,76,11084097,12965,0,1742191411,12991.499550109998,85.45159773000341,53441.264591520005 2025-03-17,06:03:33.000,76,11084048,12605,0,1742191412,12991.438923319998,85.41635207999934,53441.24363016 2025-03-17,06:03:34.000,76,11084106,12605,0,1742191413,12991.432187009988,85.35290990999783,53441.28555288001 2025-03-17,06:03:35.000,76,11083982,12685,0,1742191414,12991.411978079988,85.36700817000383,53441.27856576001 2025-03-17,06:03:36.000,76,11084000,12645,0,1742191415,12991.331142360003,85.34586077999847,53441.22965592 2025-03-17,06:03:37.000,76,11084049,12845,0,1742191416,12991.297460809998,85.34586077999847,53441.18773320001 2025-03-17,06:03:38.000,76,11084075,12765,0,1742191417,12991.236834019997,85.33176251999976,53441.20170744 2025-03-17,06:03:39.000,76,11084045,12885,0,1742191418,12991.189679850002,85.27536948000488,53441.215681680005 2025-03-17,06:03:40.000,76,11084021,12645,0,1742191419,12991.122316749992,85.27536948000488,53441.18773320001 2025-03-17,06:03:41.000,76,11084066,12725,0,1742191420,12991.034744719997,85.25422208999953,53441.1527976 2025-03-17,06:03:42.000,76,11084002,12605,0,1742191421,12990.974117929996,85.2260255700021,53441.07593928 2025-03-17,06:03:43.000,76,11084042,12925,0,1742191422,12990.8865459,85.14848514000187,53441.06895216001 2025-03-17,06:03:44.000,76,11084050,12925,0,1742191423,12990.81918279999,85.12733775000379,53441.02004232001 2025-03-17,06:03:45.000,76,11084007,12925,0,1742191424,12990.75855600999,85.14848514000187,53440.978119600004 2025-03-17,06:03:46.000,76,11084023,13045,0,1742191425,12990.69792921999,85.13438688000315,53440.91523552 2025-03-17,06:03:47.000,76,11083984,12885,0,1742191426,12990.60362088,85.12733775000379,53440.85235144001 2025-03-17,06:03:48.000,76,11084101,12765,0,1742191427,12990.56320302,85.09914122999908,53440.81741584 2025-03-17,06:03:49.000,76,11084006,12685,0,1742191428,12990.47563098999,85.09914122999908,53440.75453176001 2025-03-17,06:03:50.000,76,11084003,12605,0,1742191429,12990.408267889994,85.04979732000356,53440.69164768 2025-03-17,06:03:51.000,76,11084049,12525,0,1742191430,12990.340904789999,84.95815863000462,53440.6287636 2025-03-17,06:03:52.000,76,11083986,12605,0,1742191431,12990.260069069998,84.96520776000398,53440.57985376 2025-03-17,06:03:53.000,76,11084053,12965,0,1742191432,12990.233123829988,84.95110949999798,53440.50998256 2025-03-17,06:03:54.000,76,11084066,13085,0,1742191433,12990.159024419998,84.95815863000462,53440.44709848001 2025-03-17,06:03:55.000,76,11084037,12685,0,1742191434,12990.051243460002,84.92291298000055,53440.40517576 2025-03-17,06:03:56.000,76,11084003,12925,0,1742191435,12989.983880359992,84.94406036999862,53440.29338184 2025-03-17,06:03:57.000,76,11084085,12845,0,1742191436,12989.923253569992,84.89471646000311,53440.307356080004 2025-03-17,06:03:58.000,76,11084046,12565,0,1742191437,12989.862626779992,84.90176559000247,53440.139665200004 2025-03-17,06:03:59.000,76,11084082,12965,0,1742191438,12989.842417849992,84.90176559000247,53440.160626560006 2025-03-17,06:04:00.000,76,11083968,12845,0,1742191439,12989.761582129991,84.88061820000439,53440.05581976 2025-03-17,06:04:01.000,76,11083983,12885,0,1742191440,12989.775054749996,84.85242167999968,53439.971974320004 2025-03-17,06:04:02.000,76,11084049,12845,0,1742191441,12989.781791059992,84.84537255000032,53439.95101296 2025-03-17,06:04:03.000,76,11084086,13045,0,1742191442,12989.748109510001,84.83832342000096,53439.8601804 2025-03-17,06:04:04.000,76,11084047,13165,0,1742191443,12989.741373199991,84.80307777000417,53439.79729632001 2025-03-17,06:04:05.000,76,11084035,12605,0,1742191444,12989.714427959996,84.81717603000288,53439.71345088 2025-03-17,06:04:06.000,76,11084046,12765,0,1742191445,12989.775054749996,84.85242167999968,53439.67851528001 2025-03-17,06:04:07.000,76,11084024,12605,0,1742191446,12989.795263679996,84.89471646000311,53439.67152816 2025-03-17,06:04:08.000,76,11084042,12645,0,1742191447,12989.761582129991,84.95110949999798,53439.657553920006 2025-03-17,06:04:09.000,76,11084030,12765,0,1742191448,12989.768318440001,84.9299621099999,53439.56672136 2025-03-17,06:04:10.000,76,11084025,12965,0,1742191449,12989.815472609997,85.0427481900042,53439.53178576001 2025-03-17,06:04:11.000,76,11083978,12845,0,1742191450,12989.849154160001,85.00750254000013,53439.440953200006 2025-03-17,06:04:12.000,76,11084024,13125,0,1742191451,12989.909780950002,85.07094471000164,53439.41300472001 2025-03-17,06:04:13.000,76,11084052,12605,0,1742191452,12989.956935119997,85.1132394899978,53439.4060176 2025-03-17,06:04:14.000,76,11084039,12765,0,1742191453,12990.017561909997,85.14143601000251,53439.30819792 2025-03-17,06:04:15.000,76,11084042,12725,0,1742191454,12990.037770839997,85.1766816599993,53439.322172160006 2025-03-17,06:04:16.000,76,11084044,12685,0,1742191455,12990.084925009993,85.16258340000059,53439.26627520001 2025-03-17,06:04:17.000,76,11084055,12605,0,1742191456,12990.152288109988,85.1766816599993,53439.252300960005 2025-03-17,06:04:18.000,76,11084028,12485,0,1742191457,12990.165760729993,85.16963252999994,53439.19640400001 2025-03-17,06:04:19.000,76,11084005,12885,0,1742191458,12990.219651209998,85.19782905000466,53439.16845552 2025-03-17,06:04:20.000,76,11084011,12885,0,1742191459,12990.253332759989,85.21192731000338,53439.22435248001 2025-03-17,06:04:21.000,76,11084045,12685,0,1742191460,12990.280277999998,85.27536948000488,53439.12653280001 2025-03-17,06:04:22.000,76,11084069,12805,0,1742191461,12990.347641099994,85.26832034999825,53439.11255856 2025-03-17,06:04:23.000,76,11084052,12885,0,1742191462,12990.408267889994,85.24717296000017,53439.07063584 2025-03-17,06:04:24.000,76,11084047,12565,0,1742191463,12990.388058959994,85.26832034999825,53439.11255856 2025-03-17,06:04:25.000,76,11084020,12685,0,1742191464,12990.428476819994,85.26832034999825,53438.986790400006 2025-03-17,06:04:26.000,76,11083974,12885,0,1742191465,12990.462158369999,85.24717296000017,53438.986790400006 2025-03-17,06:04:27.000,76,11084081,12645,0,1742191466,12990.49583991999,85.24012383000081,53438.97980328001 2025-03-17,06:04:28.000,76,11084080,12765,0,1742191467,12990.55646670999,85.24012383000081,53438.9518548 2025-03-17,06:04:29.000,76,11084072,12765,0,1742191468,12990.57667563999,85.20487818000402,53438.92390632 2025-03-17,06:04:30.000,76,11084037,12765,0,1742191469,12990.57667563999,85.24012383000081,53438.89595784 2025-03-17,06:04:31.000,76,11084002,12605,0,1742191470,12990.60362088,85.21192731000338,53438.87499648 2025-03-17,06:04:32.000,76,11084089,13045,0,1742191471,12990.61709349999,85.16963252999994,53438.90294496 2025-03-17,06:04:33.000,76,11084066,12965,0,1742191472,12990.64403874,85.19782905000466,53438.85403512 2025-03-17,06:04:34.000,76,11084064,12725,0,1742191473,12990.67772028999,85.16258340000059,53438.79115104001 2025-03-17,06:04:35.000,76,11084021,13045,0,1742191474,12990.77876493999,85.19077991999802,53438.82608664 2025-03-17,06:04:36.000,76,11084025,12685,0,1742191475,12990.80571018,85.16258340000059,53438.73525408 2025-03-17,06:04:37.000,76,11084060,12765,0,1742191476,12990.873073279996,85.19077991999802,53438.74224120001 2025-03-17,06:04:38.000,76,11084071,12885,0,1742191477,12990.933700069996,85.16258340000059,53438.69333136001 2025-03-17,06:04:39.000,76,11084033,12685,0,1742191478,12991.014535789996,85.14848514000187,53438.68634424 2025-03-17,06:04:40.000,76,11084027,12765,0,1742191479,12991.041481029992,85.09209209999972,53438.67237000001 2025-03-17,06:04:41.000,76,11083972,12685,0,1742191480,12991.088635200002,85.08504297000036,53438.64442152001 2025-03-17,06:04:42.000,76,11084098,12965,0,1742191481,12991.149261990002,85.00045341000077,53438.58852456 2025-03-17,06:04:43.000,76,11084058,12965,0,1742191482,12991.182943539992,84.95110949999798,53438.581537440004 2025-03-17,06:04:44.000,76,11084022,12805,0,1742191483,12991.250306640002,84.90176559000247,53438.59551168001 2025-03-17,06:04:45.000,76,11084063,12965,0,1742191484,12991.257042949997,84.8665199399984,53438.630447280004 2025-03-17,06:04:46.000,76,11084063,12965,0,1742191485,12991.304197119993,84.83832342000096,53438.53961472 2025-03-17,06:04:47.000,76,11084068,12845,0,1742191486,12991.351351290003,84.72553734000394,53438.56057608 2025-03-17,06:04:48.000,76,11084026,12925,0,1742191487,12991.351351290003,84.65504604000307,53438.53961472 2025-03-17,06:04:49.000,76,11084021,12805,0,1742191488,12991.405241769993,84.60570213000028,53438.497692 2025-03-17,06:04:50.000,76,11084056,13205,0,1742191489,12991.411978079988,84.57045648000349,53438.413846560004 2025-03-17,06:04:51.000,76,11084068,12885,0,1742191490,12991.398505459998,84.51406344000134,53438.42083368 2025-03-17,06:04:52.000,76,11084097,12805,0,1742191491,12991.432187009988,84.45767039999919,53438.3928852 2025-03-17,06:04:53.000,76,11084044,12685,0,1742191492,12991.438923319998,84.40127736000431,53438.37192384 2025-03-17,06:04:54.000,76,11084023,12765,0,1742191493,12991.452395939988,84.3378351900028,53438.33000112 2025-03-17,06:04:55.000,76,11084009,13005,0,1742191494,12991.465868559993,84.29554040999938,53438.323014 2025-03-17,06:04:56.000,76,11084070,12925,0,1742191495,12991.472604869989,84.24619650000386,53438.323014 2025-03-17,06:04:57.000,76,11084024,12765,0,1742191496,12991.519759039998,84.23209823999787,53438.267117040006 2025-03-17,06:04:58.000,76,11084028,12725,0,1742191497,12991.546704279994,84.20390172000043,53438.2531428 2025-03-17,06:04:59.000,76,11084049,12965,0,1742191498,12991.63427630999,84.175705200003,53438.246155680004 2025-03-17,06:05:00.000,76,11084035,13085,0,1742191499,12991.573649519989,84.15455781000492,53438.1832716 2025-03-17,06:05:01.000,76,11083994,12645,0,1742191500,12991.593858449989,84.16160694000428,53438.17628448 2025-03-17,06:05:02.000,76,11083999,12685,0,1742191501,12991.620803689999,84.14045954999892,53438.15532312 2025-03-17,06:05:03.000,76,11083963,12805,0,1742191502,12991.641012619999,84.16865607000364,53438.127374640004 2025-03-17,06:05:04.000,76,11084007,13085,0,1742191503,12991.70163941,84.16160694000428,53438.16231024 2025-03-17,06:05:05.000,76,11084050,12805,0,1742191504,12991.748793579995,84.13341041999956,53438.12038752001 2025-03-17,06:05:06.000,76,11084032,12805,0,1742191505,12991.769002509995,84.1263612900002,53438.05051632001 2025-03-17,06:05:07.000,76,11084013,12605,0,1742191506,12991.829629299995,84.14045954999892,53438.03654208 2025-03-17,06:05:08.000,76,11084025,12765,0,1742191507,12991.90372871,84.16865607000364,53438.05051632001 2025-03-17,06:05:09.000,76,11084029,12685,0,1742191508,12991.99803704999,84.18275433000235,53438.0435292 2025-03-17,06:05:10.000,76,11084042,12965,0,1742191509,12992.058663839991,84.15455781000492,53438.029554960005 2025-03-17,06:05:11.000,76,11083996,12885,0,1742191510,12992.139499559991,84.2391473700045,53438.02256784001 2025-03-17,06:05:12.000,76,11084028,12845,0,1742191511,12992.206862660001,84.21799997999915,53438.02256784001 2025-03-17,06:05:13.000,76,11084029,12765,0,1742191512,12992.301170999992,84.25324563000322,53437.94570952 2025-03-17,06:05:14.000,76,11084057,12805,0,1742191513,12992.334852549997,84.25324563000322,53437.95269664001 2025-03-17,06:05:15.000,76,11084042,12925,0,1742191514,12992.462842439993,84.26734389000194,53438.029554960005 2025-03-17,06:05:16.000,76,11084050,13125,0,1742191515,12992.530205540002,84.30258953999873,53438.029554960005 2025-03-17,06:05:17.000,76,11083988,13085,0,1742191516,12992.577359709998,84.31668780000473,53438.0435292 2025-03-17,06:05:18.000,76,11084047,12885,0,1742191517,12992.664931739993,84.35898258000088,53438.0085936 2025-03-17,06:05:19.000,76,11084111,12605,0,1742191518,12992.739031149998,84.38012996999896,53438.05750344 2025-03-17,06:05:20.000,76,11084074,12685,0,1742191519,12992.819866869999,84.36603171000024,53437.99461936 2025-03-17,06:05:21.000,76,11084048,12765,0,1742191520,12992.97480199999,84.38012996999896,53438.05750344 2025-03-17,06:05:22.000,76,11084038,12965,0,1742191521,12993.048901409995,84.43652301000111,53438.08545192 2025-03-17,06:05:23.000,76,11084022,13045,0,1742191522,12993.149946059995,84.43652301000111,53438.09243904001 2025-03-17,06:05:24.000,76,11084024,12965,0,1742191523,12993.26446333,84.47881779000454,53438.1134004 2025-03-17,06:05:25.000,76,11084029,12805,0,1742191524,12993.32509012,84.45062126999983,53438.16929736001 2025-03-17,06:05:26.000,76,11084014,12965,0,1742191525,12993.480025249992,84.47881779000454,53438.197245840005 2025-03-17,06:05:27.000,76,11084045,12965,0,1742191526,12993.581069899992,84.46471952999855,53438.19025872001 2025-03-17,06:05:28.000,76,11084050,12885,0,1742191527,12993.715796099998,84.47881779000454,53438.246155680004 2025-03-17,06:05:29.000,76,11084022,12925,0,1742191528,12993.884203849993,84.49996518000262,53438.246155680004 2025-03-17,06:05:30.000,76,11084063,12965,0,1742191529,12994.045875289994,84.53521082999941,53438.316026880006 2025-03-17,06:05:31.000,76,11084055,12645,0,1742191530,12994.15365624999,84.54225995999877,53438.35096248 2025-03-17,06:05:32.000,76,11084090,12605,0,1742191531,12994.308591379995,84.57750561000285,53438.38589808001 2025-03-17,06:05:33.000,76,11084017,12925,0,1742191532,12994.48373544,84.57750561000285,53438.413846560004 2025-03-17,06:05:34.000,76,11084018,12885,0,1742191533,12994.631934259996,84.60570213000028,53438.46974352 2025-03-17,06:05:35.000,76,11084061,12965,0,1742191534,12994.746451530002,84.61275125999964,53438.581537440004 2025-03-17,06:05:36.000,76,11084044,13125,0,1742191535,12994.894650349997,84.65504604000307,53438.61647304 2025-03-17,06:05:37.000,76,11084039,12565,0,1742191536,12995.009167619988,84.66914430000179,53438.61647304 2025-03-17,06:05:38.000,76,11083980,13005,0,1742191537,12995.130421199989,84.68324256000051,53438.72826696 2025-03-17,06:05:39.000,76,11084022,12765,0,1742191538,12995.25167477999,84.68324256000051,53438.79115104001 2025-03-17,06:05:40.000,76,11084044,12925,0,1742191539,12995.41334621999,84.66209517000243,53438.88897072001 2025-03-17,06:05:41.000,76,11084061,12765,0,1742191540,12995.48070932,84.70438994999859,53438.97281616 2025-03-17,06:05:42.000,76,11084066,12685,0,1742191541,12995.61543551999,84.7325864700033,53439.04967448 2025-03-17,06:05:43.000,76,11084013,12765,0,1742191542,12995.729952789996,84.71848821000458,53439.14050704 2025-03-17,06:05:44.000,76,11084022,12565,0,1742191543,12995.830997439996,84.76078299000073,53439.18242976 2025-03-17,06:05:45.000,76,11084029,12925,0,1742191544,12995.965723640002,84.77488124999945,53439.252300960005 2025-03-17,06:05:46.000,76,11084015,13005,0,1742191545,12996.012877809997,84.81012690000352,53439.273262320006 2025-03-17,06:05:47.000,76,11084023,12765,0,1742191546,12996.161076629993,84.83832342000096,53439.39204336001 2025-03-17,06:05:48.000,76,11084073,13085,0,1742191547,12996.275593899998,84.78897950999817,53439.39903048 2025-03-17,06:05:49.000,76,11084024,13005,0,1742191548,12996.376638549998,84.8312742900016,53439.46191456001 2025-03-17,06:05:50.000,76,11084016,12605,0,1742191549,12996.484419509994,84.82422516000224,53439.53178576001 2025-03-17,06:05:51.000,76,11083989,12725,0,1742191550,12996.585464159994,84.78193037999881,53439.56672136 2025-03-17,06:05:52.000,76,11084049,12765,0,1742191551,12996.67303618999,84.7960286400048,53439.69947664001 2025-03-17,06:05:53.000,76,11084056,13045,0,1742191552,12996.706717739995,84.83832342000096,53439.76236072 2025-03-17,06:05:54.000,76,11084023,12725,0,1742191553,12996.73366297999,84.77488124999945,53439.74838648001 2025-03-17,06:05:55.000,76,11084030,12805,0,1742191554,12996.75387190999,84.78897950999817,53439.86716752001 2025-03-17,06:05:56.000,76,11084022,12805,0,1742191555,12996.80102608,84.74668473000202,53439.90210312 2025-03-17,06:05:57.000,76,11084024,12965,0,1742191556,12996.81449869999,84.69734081999923,53439.93703872001 2025-03-17,06:05:58.000,76,11084048,12565,0,1742191557,12996.868389179996,84.69029168999987,53439.95101296 2025-03-17,06:05:59.000,76,11084027,12685,0,1742191558,12996.955961209991,84.65504604000307,53440.04883264 2025-03-17,06:06:00.000,76,11084040,12645,0,1742191559,12997.030060619996,84.59160387000156,53440.12569096 2025-03-17,06:06:01.000,76,11084048,12805,0,1742191560,12997.090687409996,84.5845547400022,53440.10472960001 2025-03-17,06:06:02.000,76,11084048,12565,0,1742191561,12997.151314199997,84.54930908999813,53440.139665200004 2025-03-17,06:06:03.000,76,11084051,12965,0,1742191562,12997.178259439992,84.49291605000326,53440.19556216 2025-03-17,06:06:04.000,76,11084027,12885,0,1742191563,12997.232149919997,84.47881779000454,53440.25145912001 2025-03-17,06:06:05.000,76,11084036,12885,0,1742191564,12997.292776709997,84.42947388000175,53440.27940760001 2025-03-17,06:06:06.000,76,11084018,12645,0,1742191565,12997.312985639997,84.40832649000367,53440.34229168 2025-03-17,06:06:07.000,76,11084042,12805,0,1742191566,12997.353403499998,84.38012996999896,53440.37024016001 2025-03-17,06:06:08.000,76,11084027,12965,0,1742191567,12997.414030289998,84.3378351900028,53440.41216288 2025-03-17,06:06:09.000,76,11084038,12765,0,1742191568,12997.474657079998,84.28144215000066,53440.40517576 2025-03-17,06:06:10.000,76,11083975,12765,0,1742191569,12997.461184459993,84.22504910999851,53440.426137120005 2025-03-17,06:06:11.000,76,11084065,12925,0,1742191570,12997.434239219998,84.1263612900002,53440.496008320006 2025-03-17,06:06:12.000,76,11084041,12965,0,1742191571,12997.427502909988,84.0629191199987,53440.51696968001 2025-03-17,06:06:13.000,76,11084075,12845,0,1742191572,12997.393821359998,83.98537868999847,53440.50299544 2025-03-17,06:06:14.000,76,11084012,12805,0,1742191573,12997.380348739993,83.94308391000231,53440.475046960004 2025-03-17,06:06:15.000,76,11084044,12925,0,1742191574,12997.326458260002,83.90078912999888,53440.48902120001 2025-03-17,06:06:16.000,76,11084024,12685,0,1742191575,12997.319721949993,83.8796417400008,53440.50998256 2025-03-17,06:06:17.000,76,11084006,12885,0,1742191576,12997.252358849997,83.79505218000122,53440.51696968001 2025-03-17,06:06:18.000,76,11084055,12965,0,1742191577,12997.144577890002,83.75275739999779,53440.5588924 2025-03-17,06:06:19.000,76,11083995,12645,0,1742191578,12997.131105269997,83.73865913999907,53440.53094392 2025-03-17,06:06:20.000,76,11084028,12685,0,1742191579,12997.036796929991,83.60472567000397,53440.475046960004 2025-03-17,06:06:21.000,76,11084079,12885,0,1742191580,12997.030060619996,83.51308697999775,53440.44709848001 2025-03-17,06:06:22.000,76,11083979,13245,0,1742191581,12996.949224899996,83.47784133000096,53440.46107272 2025-03-17,06:06:23.000,76,11083992,12885,0,1742191582,12996.915543349991,83.42849741999817,53440.44011136001 2025-03-17,06:06:24.000,76,11084039,12605,0,1742191583,12996.82123501,83.35095698999794,53440.377227280005 2025-03-17,06:06:25.000,76,11084040,12965,0,1742191584,12996.77408083999,83.30161308000243,53440.35626592 2025-03-17,06:06:26.000,76,11084011,13045,0,1742191585,12996.666299879995,83.19587613000476,53440.3143432 2025-03-17,06:06:27.000,76,11084016,12605,0,1742191586,12996.605673089995,83.10423743999854,53440.28639472 2025-03-17,06:06:28.000,76,11084091,12685,0,1742191587,12996.51136474999,83.08309005000046,53440.25145912001 2025-03-17,06:06:29.000,76,11084042,12365,0,1742191588,12996.430529029989,82.99145136000152,53440.27242048001 2025-03-17,06:06:30.000,76,11084019,12685,0,1742191589,12996.369902239989,82.93505831999937,53440.13267808001 2025-03-17,06:06:31.000,76,11084003,12925,0,1742191590,12996.282330209993,82.85046875999979,53440.11870384 2025-03-17,06:06:32.000,76,11084070,13245,0,1742191591,12996.208230800003,82.79407572000491,53440.11171672001 2025-03-17,06:06:33.000,76,11084042,12605,0,1742191592,12996.140867699993,82.70243702999869,53440.02088416 2025-03-17,06:06:34.000,76,11084072,12805,0,1742191593,12996.066768290002,82.6178474699991,53440.041845520005 2025-03-17,06:06:35.000,76,11084080,13085,0,1742191594,12995.945514710002,82.53325790999952,53439.98594856001 2025-03-17,06:06:36.000,76,11084034,12805,0,1742191595,12995.918569469992,82.4557174799993,53439.93703872001 2025-03-17,06:06:37.000,76,11084024,12965,0,1742191596,12995.864678990001,82.44866834999993,53439.88812888 2025-03-17,06:06:38.000,76,11084066,12645,0,1742191597,12995.804052200001,82.38522617999843,53439.89511600001 2025-03-17,06:06:39.000,76,11084051,13005,0,1742191598,12995.777106959991,82.3076857499982,53439.83921904 2025-03-17,06:06:40.000,76,11083987,12725,0,1742191599,12995.736689099991,82.25129271000333,53439.776334960006 2025-03-17,06:06:41.000,76,11084024,12805,0,1742191600,12995.750161719996,82.15965402000438,53439.74838648001 2025-03-17,06:06:42.000,76,11084054,13125,0,1742191601,12995.709743859996,82.08211359000416,53439.69248952 2025-03-17,06:06:43.000,76,11084029,12845,0,1742191602,12995.74342541,82.08916272000351,53439.720438 2025-03-17,06:06:44.000,76,11084026,13125,0,1742191603,12995.709743859996,82.01867142000265,53439.62261832 2025-03-17,06:06:45.000,76,11084028,12925,0,1742191604,12995.69627123999,81.9622783800005,53439.608644080006 2025-03-17,06:06:46.000,76,11084057,12645,0,1742191605,12995.65585337999,81.8635905600022,53439.64357968 2025-03-17,06:06:47.000,76,11084017,13205,0,1742191606,12995.649117069996,81.80014839000069,53439.60165696001 2025-03-17,06:06:48.000,76,11084057,12725,0,1742191607,12995.649117069996,81.70850970000174,53439.53178576001 2025-03-17,06:06:49.000,76,11084092,12685,0,1742191608,12995.6019629,81.65916578999895,53439.538772880005 2025-03-17,06:06:50.000,76,11084016,12605,0,1742191609,12995.6019629,81.62392014000216,53439.49685016 2025-03-17,06:06:51.000,76,11084016,12965,0,1742191610,12995.588490279995,81.5040849299985,53439.44794032 2025-03-17,06:06:52.000,76,11084077,12805,0,1742191611,12995.57501765999,81.39834798000084,53439.35012064 2025-03-17,06:06:53.000,76,11084077,12845,0,1742191612,12995.487445629995,81.36310233000404,53439.4060176 2025-03-17,06:06:54.000,76,11084077,12725,0,1742191613,12995.47397300999,81.29261103000317,53439.32915928 2025-03-17,06:06:55.000,76,11083969,12965,0,1742191614,12995.426818839995,81.24326712000038,53439.3361464 2025-03-17,06:06:56.000,76,11084076,12725,0,1742191615,12995.41334621999,81.15162843000144,53439.273262320006 2025-03-17,06:06:57.000,76,11084060,12805,0,1742191616,12995.42008253,81.0599897400025,53439.30819792 2025-03-17,06:06:58.000,76,11084061,12645,0,1742191617,12995.366192049994,81.02474408999842,53439.21736536 2025-03-17,06:06:59.000,76,11084011,12845,0,1742191618,12995.33924681,80.9472036599982,53439.1614684 2025-03-17,06:07:00.000,76,11083991,12765,0,1742191619,12995.319037879999,80.88376149000396,53439.12653280001 2025-03-17,06:07:01.000,76,11084049,12645,0,1742191620,12995.285356329994,80.83441758000117,53439.09858432001 2025-03-17,06:07:02.000,76,11084040,12845,0,1742191621,12995.25167477999,80.71458237000479,53439.07063584 2025-03-17,06:07:03.000,76,11084065,12685,0,1742191622,12995.27188370999,80.64409107000392,53439.01473888 2025-03-17,06:07:04.000,76,11084073,12965,0,1742191623,12995.258411089999,80.5524523799977,53439.01473888 2025-03-17,06:07:05.000,76,11084047,12765,0,1742191624,12995.258411089999,80.50310847000219,53438.97980328001 2025-03-17,06:07:06.000,76,11084016,12765,0,1742191625,12995.25167477999,80.39737152000453,53438.965829040004 2025-03-17,06:07:07.000,76,11084045,12725,0,1742191626,12995.25167477999,80.34097848000238,53438.97980328001 2025-03-17,06:07:08.000,76,11084077,12765,0,1742191627,12995.278620019999,80.21409413999936,53438.8819836 2025-03-17,06:07:09.000,76,11084068,12885,0,1742191628,12995.319037879999,80.13655370999913,53438.85403512 2025-03-17,06:07:10.000,76,11084023,12805,0,1742191629,12995.345983119994,80.09425893000298,53438.82608664 2025-03-17,06:07:11.000,76,11084026,12645,0,1742191630,12995.39313728999,80.00262024000403,53438.85403512 2025-03-17,06:07:12.000,76,11083999,12765,0,1742191631,12995.44029146,79.8968832899991,53438.78416392 2025-03-17,06:07:13.000,76,11084058,12845,0,1742191632,12995.48070932,79.84753938000358,53438.770189680006 2025-03-17,06:07:14.000,76,11084060,13005,0,1742191633,12995.568281349995,79.73475329999928,53438.72826696 2025-03-17,06:07:15.000,76,11084019,12765,0,1742191634,12995.61543551999,79.69950765000249,53438.749228320004 2025-03-17,06:07:16.000,76,11084056,12605,0,1742191635,12995.669325999996,79.6501637399997,53438.75621544 2025-03-17,06:07:17.000,76,11084074,12765,0,1742191636,12995.777106959991,79.55852505000075,53438.770189680006 2025-03-17,06:07:18.000,76,11084047,12805,0,1742191637,12995.837733749991,79.52327940000396,53438.749228320004 2025-03-17,06:07:19.000,76,11084066,12605,0,1742191638,12995.898360539992,79.45278810000309,53438.69333136001 2025-03-17,06:07:20.000,76,11084040,12765,0,1742191639,12996.060031979992,79.41049331999966,53438.76320256001 2025-03-17,06:07:21.000,76,11084089,12885,0,1742191640,12996.080240909992,79.32590376000007,53438.770189680006 2025-03-17,06:07:22.000,76,11084029,12805,0,1742191641,12996.208230800003,79.29065811000328,53438.770189680006 2025-03-17,06:07:23.000,76,11084073,12765,0,1742191642,12996.336220689998,79.22721594000177,53438.78416392 2025-03-17,06:07:24.000,76,11084068,13005,0,1742191643,12996.47094688999,79.23426507000113,53438.819099520006 2025-03-17,06:07:25.000,76,11084046,12765,0,1742191644,12996.61240939999,79.17082289999962,53438.868009360005 2025-03-17,06:07:26.000,76,11084023,12725,0,1742191645,12996.747135599995,79.16377377000026,53438.8819836 2025-03-17,06:07:27.000,76,11084085,12885,0,1742191646,12996.868389179996,79.13557725000283,53438.9518548 2025-03-17,06:07:28.000,76,11084027,13045,0,1742191647,12997.030060619996,79.11442986000475,53438.97281616 2025-03-17,06:07:29.000,76,11083999,12925,0,1742191648,12997.252358849997,79.10738072999811,53439.021726 2025-03-17,06:07:30.000,76,11084016,12765,0,1742191649,12997.380348739993,79.07918421000068,53439.12653280001 2025-03-17,06:07:31.000,76,11084068,12925,0,1742191650,12997.548756489989,79.06508595000196,53439.203391120005 2025-03-17,06:07:32.000,76,11084022,12605,0,1742191651,12997.73063685999,79.05098769000324,53439.18242976 2025-03-17,06:07:33.000,76,11084051,12685,0,1742191652,12997.89230829999,79.02984029999789,53439.18242976 2025-03-17,06:07:34.000,76,11084025,12925,0,1742191653,12998.067452359996,79.02279116999853,53439.32915928 2025-03-17,06:07:35.000,76,11084049,12605,0,1742191654,12998.222387490001,79.00869290999981,53439.39903048 2025-03-17,06:07:36.000,76,11084013,12965,0,1742191655,12998.411004169997,78.98049639000237,53439.468901680004 2025-03-17,06:07:37.000,76,11084032,12805,0,1742191656,12998.640038709993,78.9452507399983,53439.51082440001 2025-03-17,06:07:38.000,76,11084017,12965,0,1742191657,12998.808446459989,78.91705422000086,53439.587682720005 2025-03-17,06:07:39.000,76,11083997,12765,0,1742191658,12998.99706314,78.90295596000215,53439.69248952 2025-03-17,06:07:40.000,76,11084036,12845,0,1742191659,12999.13852565,78.85361204999936,53439.81127056 2025-03-17,06:07:41.000,76,11083976,12805,0,1742191660,12999.31366970999,78.83951379000064,53439.90210312 2025-03-17,06:07:42.000,76,11084024,13005,0,1742191661,12999.482077460001,78.80426814000384,53439.97896144 2025-03-17,06:07:43.000,76,11083998,12885,0,1742191662,12999.670694139997,78.76902248999977,53440.06280688001 2025-03-17,06:07:44.000,76,11083982,12725,0,1742191663,12999.818892959993,78.75492423000105,53440.11171672001 2025-03-17,06:07:45.000,76,11084036,12965,0,1742191664,13000.027718569989,78.72672771000362,53440.15363944001 2025-03-17,06:07:46.000,76,11084077,13245,0,1742191665,13000.18939000999,78.74082597000233,53440.30036896001 2025-03-17,06:07:47.000,76,11084052,12765,0,1742191666,13000.384742999995,78.64918728000339,53440.39818864001 2025-03-17,06:07:48.000,76,11084040,12725,0,1742191667,13000.566623369996,78.68443293000018,53440.51696968001 2025-03-17,06:07:49.000,76,11084012,12725,0,1742191668,13000.768712669997,78.67033467000147,53440.57985376 2025-03-17,06:07:50.000,76,11084007,12965,0,1742191669,13000.910175179997,78.66328554000211,53440.6986348 2025-03-17,06:07:51.000,76,11084074,12885,0,1742191670,13001.071846619998,78.66328554000211,53440.73357040001 2025-03-17,06:07:52.000,76,11084066,12725,0,1742191671,13001.233518059998,78.67033467000147,53440.81741584 2025-03-17,06:07:53.000,76,11084036,12765,0,1742191672,13001.401925809994,78.69148205999954,53440.929209760005 2025-03-17,06:07:54.000,76,11084004,13125,0,1742191673,13001.563597249995,78.69148205999954,53441.03401656 2025-03-17,06:07:55.000,76,11084049,12765,0,1742191674,13001.69158713999,78.64213815000403,53441.0829264 2025-03-17,06:07:56.000,76,11084035,12565,0,1742191675,13001.81957703,78.60689249999996,53441.17375896 2025-03-17,06:07:57.000,76,11084104,12765,0,1742191676,13001.934094299992,78.59279424000124,53441.28555288001 2025-03-17,06:07:58.000,76,11084048,12965,0,1742191677,13002.068820499997,78.60689249999996,53441.37638544001 2025-03-17,06:07:59.000,76,11084041,12605,0,1742191678,13002.102502050002,78.57869598000252,53441.40433392001 2025-03-17,06:08:00.000,76,11084059,13085,0,1742191679,13002.183337770002,78.53640119999909,53441.52311496001 2025-03-17,06:08:01.000,76,11083975,12805,0,1742191680,13002.297855039993,78.54345032999845,53441.56503768 2025-03-17,06:08:02.000,76,11084061,12805,0,1742191681,13002.365218139988,78.44476251000015,53441.6768316 2025-03-17,06:08:03.000,76,11084082,12805,0,1742191682,13002.439317549994,78.40951686000335,53441.718754320005 2025-03-17,06:08:04.000,76,11084038,12805,0,1742191683,13002.574043749999,78.39541860000463,53441.837535360006 2025-03-17,06:08:05.000,76,11084018,12645,0,1742191684,13002.61446161,78.40951686000335,53441.85849672001 2025-03-17,06:08:06.000,76,11084005,12925,0,1742191685,13002.661615779994,78.36722207999992,53441.94234216 2025-03-17,06:08:07.000,76,11084082,13085,0,1742191686,13002.742451499995,78.33902556000248,53442.01221336 2025-03-17,06:08:08.000,76,11084040,12725,0,1742191687,13002.79634198,78.2896816499997,53441.991252 2025-03-17,06:08:09.000,76,11084005,12965,0,1742191688,13002.81655091,78.30377990999841,53442.04016184 2025-03-17,06:08:10.000,76,11084030,12725,0,1742191689,13002.85696877,78.23328861000482,53442.12400728001 2025-03-17,06:08:11.000,76,11084023,12805,0,1742191690,13002.85696877,78.20509209000011,53442.16593000001 2025-03-17,06:08:12.000,76,11084016,12765,0,1742191691,13002.95127710999,78.18394470000203,53442.221826960005 2025-03-17,06:08:13.000,76,11084072,12925,0,1742191692,13003.005167589996,78.16279731000395,53442.24278832001 2025-03-17,06:08:14.000,76,11084028,13125,0,1742191693,13003.011903899991,78.12050253000052,53442.26374968001 2025-03-17,06:08:15.000,76,11084020,12885,0,1742191694,13003.065794379996,78.03591297000094,53442.32663376 2025-03-17,06:08:16.000,76,11084047,12605,0,1742191695,13003.153366409992,78.02181471000222,53442.29868528 2025-03-17,06:08:17.000,76,11084049,12685,0,1742191696,13003.213993199992,77.97247079999943,53442.32663376 2025-03-17,06:08:18.000,76,11083977,12725,0,1742191697,13003.328510469997,77.92312689000391,53442.32663376 2025-03-17,06:08:19.000,76,11084025,12685,0,1742191698,13003.375664639992,77.90902862999792,53442.340608000006 2025-03-17,06:08:20.000,76,11084064,12885,0,1742191699,13003.443027740002,77.88788123999984,53442.40349208 2025-03-17,06:08:21.000,76,11083995,13005,0,1742191700,13003.523863459988,77.87378298000112,53442.48035040001 2025-03-17,06:08:22.000,76,11084049,12965,0,1742191701,13003.550808699998,77.8314881999977,53442.4454148 2025-03-17,06:08:23.000,76,11084086,13045,0,1742191702,13003.638380729994,77.82443906999833,53442.487337520004 2025-03-17,06:08:24.000,76,11084102,12925,0,1742191703,13003.692271209999,77.7962425500009,53442.508298880006 2025-03-17,06:08:25.000,76,11084044,13005,0,1742191704,13003.800052169994,77.80329168000026,53442.557208720005 2025-03-17,06:08:26.000,76,11083980,12845,0,1742191705,13003.89436051,77.7962425500009,53442.655028400004 2025-03-17,06:08:27.000,76,11084059,12845,0,1742191706,13003.96845991999,77.78214429000218,53442.66201552 2025-03-17,06:08:28.000,76,11084075,12685,0,1742191707,13004.08971349999,77.73984950999875,53442.689964 2025-03-17,06:08:29.000,76,11083994,13085,0,1742191708,13004.21770339,77.71870212000067,53442.675989760006 2025-03-17,06:08:30.000,76,11084019,13205,0,1742191709,13004.325484349996,77.67640734000452,53442.71791248001 2025-03-17,06:08:31.000,76,11084044,12685,0,1742191710,13004.487155789997,77.73984950999875,53442.78778368001 2025-03-17,06:08:32.000,76,11084090,12765,0,1742191711,13004.608409369997,77.70460386000195,53442.8297064 2025-03-17,06:08:33.000,76,11084032,12605,0,1742191712,13004.743135569988,77.62706343000173,53442.87162912 2025-03-17,06:08:34.000,76,11084039,12805,0,1742191713,13004.850916529998,77.66230907999852,53442.92752608 2025-03-17,06:08:35.000,76,11084051,12685,0,1742191714,13005.012587969999,77.66230907999852,53442.95547456001 2025-03-17,06:08:36.000,76,11084021,12965,0,1742191715,13005.18773202999,77.64116169000044,53443.03932 2025-03-17,06:08:37.000,76,11084051,12805,0,1742191716,13005.24835881999,77.60591604000365,53443.00438440001 2025-03-17,06:08:38.000,76,11084068,12605,0,1742191717,13005.362876089996,77.55657213000086,53443.09521696 2025-03-17,06:08:39.000,76,11084003,13125,0,1742191718,13005.497602290001,77.55657213000086,53443.13015256001 2025-03-17,06:08:40.000,76,11084044,12805,0,1742191719,13005.591910629992,77.50722821999807,53443.16508816 2025-03-17,06:08:41.000,76,11084020,12765,0,1742191720,13005.699691590002,77.53542474000278,53443.227972240005 2025-03-17,06:08:42.000,76,11084073,12725,0,1742191721,13005.820945170002,77.55657213000086,53443.290856319996 2025-03-17,06:08:43.000,76,11084041,12805,0,1742191722,13005.901780890003,77.5495230000015,53443.29784344001 2025-03-17,06:08:44.000,76,11084054,12845,0,1742191723,13005.969143989998,77.53542474000278,53443.33976616001 2025-03-17,06:08:45.000,76,11084076,12805,0,1742191724,13006.056716019993,77.50722821999807,53443.40265024 2025-03-17,06:08:46.000,76,11084010,12645,0,1742191725,13006.124079119989,77.52837561000342,53443.43758584001 2025-03-17,06:08:47.000,76,11084083,13005,0,1742191726,13006.231860079999,77.48608082999999,53443.50046992 2025-03-17,06:08:48.000,76,11084037,12845,0,1742191727,13006.319432109995,77.48608082999999,53443.50046992 2025-03-17,06:08:49.000,76,11084061,12805,0,1742191728,13006.41374045,77.47903170000063,53443.5982896 2025-03-17,06:08:50.000,76,11084006,12805,0,1742191729,13006.44742199999,77.47198257000127,53443.682135040006 2025-03-17,06:08:51.000,76,11084032,12885,0,1742191730,13006.5147851,77.46493344000191,53443.68912216 2025-03-17,06:08:52.000,76,11084031,12805,0,1742191731,13006.561939269995,77.47198257000127,53443.71008352 2025-03-17,06:08:53.000,76,11084101,12645,0,1742191732,13006.602357129996,77.44378605000384,53443.72405776001 2025-03-17,06:08:54.000,76,11084029,12725,0,1742191733,13006.629302369991,77.42263865999848,53443.72405776001 2025-03-17,06:08:55.000,76,11084036,12885,0,1742191734,13006.622566059996,77.4014912700004,53443.72405776001 2025-03-17,06:08:56.000,76,11084031,12685,0,1742191735,13006.602357129996,77.43673692000448,53443.8079032 2025-03-17,06:08:57.000,76,11084141,12525,0,1742191736,13006.57541189,77.42263865999848,53443.83585168 2025-03-17,06:08:58.000,76,11084078,12605,0,1742191737,13006.622566059996,77.35919649000425,53443.8079032 2025-03-17,06:08:59.000,76,11084075,12885,0,1742191738,13006.58888450999,77.35919649000425,53443.8079032 2025-03-17,06:09:00.000,76,11084007,12885,0,1742191739,13006.582148199996,77.32395084000018,53443.81489032 2025-03-17,06:09:01.000,76,11084009,12605,0,1742191740,13006.53499403,77.27460693000467,53443.82187744001 2025-03-17,06:09:02.000,76,11084073,12685,0,1742191741,13006.541730339995,77.28165606000402,53443.87078728001 2025-03-17,06:09:03.000,76,11084074,13005,0,1742191742,13006.481103549995,77.25345953999931,53443.87078728001 2025-03-17,06:09:04.000,76,11084075,12765,0,1742191743,13006.521521409995,77.22526302000188,53443.84283880001 2025-03-17,06:09:05.000,76,11084066,12845,0,1742191744,13006.50804878999,77.19706650000444,53443.85681304 2025-03-17,06:09:06.000,76,11084072,12725,0,1742191745,13006.501312479995,77.1900173699978,53443.849825920006 2025-03-17,06:09:07.000,76,11084068,12765,0,1742191746,13006.440685689995,77.14772259000165,53443.828864560004 2025-03-17,06:09:08.000,76,11084089,12765,0,1742191747,13006.5147851,77.11247694000485,53443.81489032 2025-03-17,06:09:09.000,76,11084024,13005,0,1742191748,13006.50804878999,77.09837867999886,53443.83585168 2025-03-17,06:09:10.000,76,11084064,13005,0,1742191749,13006.460894619995,77.0560839000027,53443.87078728001 2025-03-17,06:09:11.000,76,11083988,12885,0,1742191750,13006.48783985999,76.98559260000184,53443.793928959996 2025-03-17,06:09:12.000,76,11084081,12765,0,1742191751,13006.48783985999,76.92215043000033,53443.77296760001 2025-03-17,06:09:13.000,76,11084067,13005,0,1742191752,13006.481103549995,76.89395391000289,53443.75899336 2025-03-17,06:09:14.000,76,11084081,12845,0,1742191753,13006.501312479995,76.85870825999882,53443.70309640001 2025-03-17,06:09:15.000,76,11084008,12605,0,1742191754,13006.52825771999,76.85165912999946,53443.75899336 2025-03-17,06:09:16.000,76,11084008,12805,0,1742191755,13006.561939269995,76.78821695999795,53443.71707064 2025-03-17,06:09:17.000,76,11084023,12965,0,1742191756,13006.60909343999,76.7459221800018,53443.71008352 2025-03-17,06:09:18.000,76,11084010,12765,0,1742191757,13006.602357129996,76.71772566000436,53443.6681608 2025-03-17,06:09:19.000,76,11084013,12965,0,1742191758,13006.622566059996,76.65428349000285,53443.6681608 2025-03-17,06:09:20.000,76,11084016,13005,0,1742191759,13006.60909343999,76.66133262000221,53443.71008352 2025-03-17,06:09:21.000,76,11084037,12605,0,1742191760,13006.61582975,76.63313610000478,53443.6681608 2025-03-17,06:09:22.000,76,11084053,12805,0,1742191761,13006.582148199996,76.58379219000199,53443.60527672001 2025-03-17,06:09:23.000,76,11084052,12605,0,1742191762,13006.541730339995,76.61198870999942,53443.63322520001 2025-03-17,06:09:24.000,76,11084039,12605,0,1742191763,13006.53499403,76.56264480000391,53443.64021232 2025-03-17,06:09:25.000,76,11083989,12605,0,1742191764,13006.53499403,76.52035002000048,53443.5982896 2025-03-17,06:09:26.000,76,11084048,12685,0,1742191765,13006.501312479995,76.54149740999856,53443.55636688001 2025-03-17,06:09:27.000,76,11083977,12885,0,1742191766,13006.440685689995,76.55559567000455,53443.57732824 2025-03-17,06:09:28.000,76,11084027,12965,0,1742191767,13006.44742199999,76.52035002000048,53443.58431536001 2025-03-17,06:09:29.000,76,11084048,13005,0,1742191768,13006.41374045,76.54854653999791,53443.50745704001 2025-03-17,06:09:30.000,76,11084035,12965,0,1742191769,13006.37332259,76.54149740999856,53443.45156008 2025-03-17,06:09:31.000,76,11084019,13205,0,1742191770,13006.36658627999,76.54149740999856,53443.458547199996 2025-03-17,06:09:32.000,76,11084055,12805,0,1742191771,13006.37332259,76.5344482799992,53443.47950856 2025-03-17,06:09:33.000,76,11084039,12765,0,1742191772,13006.37332259,76.52035002000048,53443.43059872 2025-03-17,06:09:34.000,76,11084023,12765,0,1742191773,13006.3126958,76.51330089000112,53443.444572960005 2025-03-17,06:09:35.000,76,11084049,12645,0,1742191774,13006.319432109995,76.52035002000048,53443.41662448001 2025-03-17,06:09:36.000,76,11084050,12805,0,1742191775,13006.30595948999,76.48510437000368,53443.395663120005 2025-03-17,06:09:37.000,76,11084084,12805,0,1742191776,13006.30595948999,76.47100610999769,53443.33976616001 2025-03-17,06:09:38.000,76,11083993,13045,0,1742191777,13006.299223179994,76.49215350000304,53443.29784344001 2025-03-17,06:09:39.000,76,11084035,12765,0,1742191778,13006.28575055999,76.47805524000432,53443.23495936 2025-03-17,06:09:40.000,76,11084028,12845,0,1742191779,13006.258805319994,76.47100610999769,53443.20701088 2025-03-17,06:09:41.000,76,11083965,12725,0,1742191780,13006.27227794,76.46395697999833,53443.20002376001 2025-03-17,06:09:42.000,76,11084021,12805,0,1742191781,13006.279014249994,76.40756394000346,53443.158101040004 2025-03-17,06:09:43.000,76,11084037,12885,0,1742191782,13006.27227794,76.3864165499981,53443.11617832 2025-03-17,06:09:44.000,76,11084008,12765,0,1742191783,13006.29248687,76.31592525000451,53443.13713968 2025-03-17,06:09:45.000,76,11084086,12805,0,1742191784,13006.319432109995,76.30182698999852,53443.109191200005 2025-03-17,06:09:46.000,76,11084072,12965,0,1742191785,13006.380058899995,76.27363047000108,53443.05329424001 2025-03-17,06:09:47.000,76,11084060,12685,0,1742191786,13006.41374045,76.26658134000172,53443.060281360005 2025-03-17,06:09:48.000,76,11084041,12925,0,1742191787,13006.44742199999,76.22428655999829,53443.05329424001 2025-03-17,06:09:49.000,76,11084047,12725,0,1742191788,13006.460894619995,76.14674612999806,53442.99739728 2025-03-17,06:09:50.000,76,11084062,12645,0,1742191789,13006.460894619995,76.09740222000255,53442.98342304001 2025-03-17,06:09:51.000,76,11084053,12805,0,1742191790,13006.521521409995,76.05510743999912,53442.97643592 2025-03-17,06:09:52.000,76,11084026,12845,0,1742191791,13006.541730339995,75.99166527000489,53442.94848744 2025-03-17,06:09:53.000,76,11084052,12925,0,1742191792,13006.61582975,75.9775670099989,53442.941500320005 2025-03-17,06:09:54.000,76,11084074,12445,0,1742191793,13006.649511299991,75.88592831999995,53442.8995776 2025-03-17,06:09:55.000,76,11084038,12845,0,1742191794,13006.710138089991,75.85068267000315,53442.86464200001 2025-03-17,06:09:56.000,76,11084040,13005,0,1742191795,13006.764028569996,75.73789658999885,53442.88560336001 2025-03-17,06:09:57.000,76,11084004,13045,0,1742191796,13006.831391669992,75.71674920000078,53442.90656472 2025-03-17,06:09:58.000,76,11084031,13125,0,1742191797,13006.865073219997,75.68855268000334,53442.90656472 2025-03-17,06:09:59.000,76,11083984,13045,0,1742191798,13006.912227389992,75.62511051000183,53442.8297064 2025-03-17,06:10:00.000,76,11084049,12445,0,1742191799,13006.979590490002,75.55461921000096,53442.81573216001 2025-03-17,06:10:01.000,76,11083972,12525,0,1742191800,13006.972854179992,75.50527529999817,53442.80874504 2025-03-17,06:10:02.000,76,11084041,12925,0,1742191801,13007.053689899993,75.4488822600033,53442.80175792 2025-03-17,06:10:03.000,76,11084098,12965,0,1742191802,13007.141261930003,75.42773486999795,53442.85066776 2025-03-17,06:10:04.000,76,11084040,12845,0,1742191803,13007.195152409993,75.3854400900018,53442.78079656 2025-03-17,06:10:05.000,76,11084046,12765,0,1742191804,13007.188416099998,75.37134183000308,53442.773809440005 2025-03-17,06:10:06.000,76,11084007,12765,0,1742191805,13007.242306579989,75.32904704999964,53442.78079656 2025-03-17,06:10:07.000,76,11084044,12965,0,1742191806,13007.316405989994,75.28675227000349,53442.78778368001 2025-03-17,06:10:08.000,76,11083975,12925,0,1742191807,13007.363560159989,75.22331010000198,53442.74586096001 2025-03-17,06:10:09.000,76,11084006,12645,0,1742191808,13007.430923259999,75.18101531999855,53442.78079656 2025-03-17,06:10:10.000,76,11084046,12885,0,1742191809,13007.49155005,75.12462228000368,53442.80175792 2025-03-17,06:10:11.000,76,11084035,12805,0,1742191810,13007.60606731999,75.05413098000281,53442.75284808 2025-03-17,06:10:12.000,76,11084046,12525,0,1742191811,13007.639748869995,75.04003272000409,53442.74586096001 2025-03-17,06:10:13.000,76,11084002,12765,0,1742191812,13007.67343042,74.97659055000258,53442.71791248001 2025-03-17,06:10:14.000,76,11083968,12885,0,1742191813,13007.73405721,74.94839402999787,53442.78778368001 2025-03-17,06:10:15.000,76,11084017,12765,0,1742191814,13007.740793519995,74.90609925000172,53442.773809440005 2025-03-17,06:10:16.000,76,11084008,12485,0,1742191815,13007.77447507,74.85675533999893,53442.773809440005 2025-03-17,06:10:17.000,76,11084035,12845,0,1742191816,13007.81489293,74.81446056000277,53442.724899600005 2025-03-17,06:10:18.000,76,11084001,12765,0,1742191817,13007.868783409991,74.7933131700047,53442.74586096001 2025-03-17,06:10:19.000,76,11084015,12765,0,1742191818,13007.949619129991,74.76511664999998,53442.73887384 2025-03-17,06:10:20.000,76,11084056,12525,0,1742191819,13007.996773300001,74.71577274000447,53442.73188672 2025-03-17,06:10:21.000,76,11084031,12805,0,1742191820,13008.030454849992,74.67347796000104,53442.76682232001 2025-03-17,06:10:22.000,76,11084055,12725,0,1742191821,13008.111290569992,74.65937970000232,53442.76682232001 2025-03-17,06:10:23.000,76,11084047,12765,0,1742191822,13008.097817950002,74.63118318000488,53442.724899600005 2025-03-17,06:10:24.000,76,11084032,12925,0,1742191823,13008.151708429992,74.63823231000424,53442.78778368001 2025-03-17,06:10:25.000,76,11084093,12885,0,1742191824,13008.138235810002,74.56069188000401,53442.73188672 2025-03-17,06:10:26.000,76,11084033,12645,0,1742191825,13008.165181049997,74.51839710000058,53442.74586096001 2025-03-17,06:10:27.000,76,11084037,12765,0,1742191826,13008.225807839997,74.44790579999972,53442.73188672 2025-03-17,06:10:28.000,76,11084034,12925,0,1742191827,13008.232544149992,74.44085667000036,53442.773809440005 2025-03-17,06:10:29.000,76,11083997,12605,0,1742191828,13008.252753079993,74.38446362999821,53442.843680640006 2025-03-17,06:10:30.000,76,11084081,12605,0,1742191829,13008.293170939993,74.3351197200027,53442.78079656 2025-03-17,06:10:31.000,76,11084019,12645,0,1742191830,13008.313379869993,74.32102146000398,53442.78778368001 2025-03-17,06:10:32.000,76,11084004,12605,0,1742191831,13008.320116180003,74.2857758099999,53442.80874504 2025-03-17,06:10:33.000,76,11084038,12805,0,1742191832,13008.326852489998,74.2857758099999,53442.80874504 2025-03-17,06:10:34.000,76,11084028,12885,0,1742191833,13008.313379869993,74.29987406999862,53442.81573216001 2025-03-17,06:10:35.000,76,11084055,12525,0,1742191834,13008.306643559998,74.27167755000119,53442.83669352001 2025-03-17,06:10:36.000,76,11084027,13205,0,1742191835,13008.272962009993,74.25053016000311,53442.81573216001 2025-03-17,06:10:37.000,76,11084035,12765,0,1742191836,13008.246016769997,74.14479320999817,53442.80175792 2025-03-17,06:10:38.000,76,11084064,12685,0,1742191837,13008.252753079993,74.15889147000416,53442.78079656 2025-03-17,06:10:39.000,76,11084025,12605,0,1742191838,13008.178653670002,74.0884001700033,53442.85066776 2025-03-17,06:10:40.000,76,11084079,12805,0,1742191839,13008.138235810002,74.06725277999794,53442.80175792 2025-03-17,06:10:41.000,76,11083984,12885,0,1742191840,13008.064136399997,74.06725277999794,53442.80175792 2025-03-17,06:10:42.000,76,11084038,12845,0,1742191841,13008.043927469997,73.96151583000028,53442.80175792 2025-03-17,06:10:43.000,76,11084033,12725,0,1742191842,13007.983300679996,73.99676148000435,53442.78778368001 2025-03-17,06:10:44.000,76,11084010,12685,0,1742191843,13007.929410199991,73.95446670000092,53442.7598352 2025-03-17,06:10:45.000,76,11084024,12965,0,1742191844,13007.89572865,73.89102452999941,53442.73188672 2025-03-17,06:10:46.000,76,11084029,12765,0,1742191845,13007.848574479991,73.85577888000262,53442.71791248001 2025-03-17,06:10:47.000,76,11084009,12725,0,1742191846,13007.801420309996,73.77823845000239,53442.73188672 2025-03-17,06:10:48.000,76,11084055,12965,0,1742191847,13007.83510186,73.7288945399996,53442.64105416 2025-03-17,06:10:49.000,76,11084004,13125,0,1742191848,13007.81489293,73.70774715000152,53442.68297688 2025-03-17,06:10:50.000,76,11084006,12685,0,1742191849,13007.82836554999,73.65135410999937,53442.62707992001 2025-03-17,06:10:51.000,76,11084083,12965,0,1742191850,13007.85531079,73.6302067200013,53442.68297688 2025-03-17,06:10:52.000,76,11084063,12765,0,1742191851,13007.888992339991,73.57381367999915,53442.675989760006 2025-03-17,06:10:53.000,76,11084048,13285,0,1742191852,13007.942882819996,73.51037151000492,53442.64105416 2025-03-17,06:10:54.000,76,11084081,12765,0,1742191853,13008.037191160001,73.48922411999956,53442.56419584 2025-03-17,06:10:55.000,76,11084035,12805,0,1742191854,13008.064136399997,73.46102760000213,53442.57118296 2025-03-17,06:10:56.000,76,11084040,12925,0,1742191855,13008.151708429992,73.4187328199987,53442.52926024001 2025-03-17,06:10:57.000,76,11084004,12605,0,1742191856,13008.198862600002,73.37643804000254,53442.59913144001 2025-03-17,06:10:58.000,76,11084066,12925,0,1742191857,13008.192126289992,73.32004500000039,53442.53624736 2025-03-17,06:10:59.000,76,11084022,13085,0,1742191858,13008.225807839997,73.29184848000295,53442.57817008001 2025-03-17,06:11:00.000,76,11084090,12605,0,1742191859,13008.259489390002,73.31299587000103,53442.557208720005 2025-03-17,06:11:01.000,76,11084072,12525,0,1742191860,13008.299907250002,73.2354554400008,53442.57118296 2025-03-17,06:11:02.000,76,11084056,12605,0,1742191861,13008.279698320002,73.19316066000465,53442.57817008001 2025-03-17,06:11:03.000,76,11084047,12725,0,1742191862,13008.320116180003,73.17906239999866,53442.57118296 2025-03-17,06:11:04.000,76,11084064,12965,0,1742191863,13008.380742969988,73.15791501000058,53442.515286 2025-03-17,06:11:05.000,76,11084085,12525,0,1742191864,13008.400951899988,73.10152196999843,53442.5851572 2025-03-17,06:11:06.000,76,11084039,12645,0,1742191865,13008.414424519993,73.0380798000042,53442.5851572 2025-03-17,06:11:07.000,76,11084016,12605,0,1742191866,13008.407688209998,73.01693240999884,53442.57817008001 2025-03-17,06:11:08.000,76,11084047,12805,0,1742191867,13008.421160829988,73.01693240999884,53442.54323448 2025-03-17,06:11:09.000,76,11084066,12365,0,1742191868,13008.374006659993,72.91824459000054,53442.55022160001 2025-03-17,06:11:10.000,76,11084060,12845,0,1742191869,13008.387479279998,72.86185154999839,53442.606118560005 2025-03-17,06:11:11.000,76,11084043,12965,0,1742191870,13008.427897139998,72.84070416000031,53442.63406704 2025-03-17,06:11:12.000,76,11084040,12645,0,1742191871,13008.454842379993,72.84070416000031,53442.56419584 2025-03-17,06:11:13.000,76,11084051,12765,0,1742191872,13008.481787619989,72.7772619899988,53442.56419584 2025-03-17,06:11:14.000,76,11084037,12485,0,1742191873,13008.468314999998,72.76316373000009,53442.62707992001 2025-03-17,06:11:15.000,76,11083984,12605,0,1742191874,13008.549150719999,72.70677068999794,53442.57817008001 2025-03-17,06:11:16.000,76,11084007,12765,0,1742191875,13008.569359649999,72.68562329999986,53442.59214432 2025-03-17,06:11:17.000,76,11084015,12845,0,1742191876,13008.582832269989,72.6785741700005,53442.557208720005 2025-03-17,06:11:18.000,76,11084037,12965,0,1742191877,13008.589568579999,72.67152504000114,53442.557208720005 2025-03-17,06:11:19.000,76,11084075,12725,0,1742191878,13008.569359649999,72.62218112999835,53442.55022160001 2025-03-17,06:11:20.000,76,11083998,12965,0,1742191879,13008.576095959994,72.58693548000156,53442.57817008001 2025-03-17,06:11:21.000,76,11084037,12765,0,1742191880,13008.62325012999,72.55873896000412,53442.57118296 2025-03-17,06:11:22.000,76,11084027,12605,0,1742191881,13008.697349539994,72.53759156999877,53442.55022160001 2025-03-17,06:11:23.000,76,11084065,12885,0,1742191882,13008.75124002,72.50234592000197,53442.59214432 2025-03-17,06:11:24.000,76,11084050,12805,0,1742191883,13008.737767399994,72.50234592000197,53442.5851572 2025-03-17,06:11:25.000,76,11083985,12605,0,1742191884,13008.68387691999,72.45300200999918,53442.57817008001 2025-03-17,06:11:26.000,76,11084028,12885,0,1742191885,13008.650195369999,72.44595287999982,53442.53624736 2025-03-17,06:11:27.000,76,11084074,12805,0,1742191886,13008.677140609994,72.34021593000216,53442.57817008001 2025-03-17,06:11:28.000,76,11084128,12725,0,1742191887,13008.677140609994,72.25562637000257,53442.57817008001 2025-03-17,06:11:29.000,76,11084045,12765,0,1742191888,13008.69061323,72.2344789800045,53442.53624736 2025-03-17,06:11:30.000,76,11084000,12605,0,1742191889,13008.69061323,72.2203807199985,53442.54323448 2025-03-17,06:11:31.000,76,11084013,12965,0,1742191890,13008.66366798999,72.17103681000299,53442.48035040001 2025-03-17,06:11:32.000,76,11084056,13045,0,1742191891,13008.582832269989,72.12874202999956,53442.487337520004 2025-03-17,06:11:33.000,76,11084038,12725,0,1742191892,13008.528941789998,72.0864472500034,53442.46637616 2025-03-17,06:11:34.000,76,11084037,13045,0,1742191893,13008.528941789998,72.00890682000318,53442.43144056001 2025-03-17,06:11:35.000,76,11084012,12845,0,1742191894,13008.562623339989,71.91021900000487,53442.3755436 2025-03-17,06:11:36.000,76,11084058,12885,0,1742191895,13008.549150719999,71.86087509000208,53442.41047920001 2025-03-17,06:11:37.000,76,11084082,12605,0,1742191896,13008.488523929998,71.84677683000336,53442.35458224 2025-03-17,06:11:38.000,76,11084091,12725,0,1742191897,13008.488523929998,71.81858030999865,53442.29868528 2025-03-17,06:11:39.000,76,11084031,12925,0,1742191898,13008.407688209998,71.74808900999778,53442.24278832001 2025-03-17,06:11:40.000,76,11084029,13285,0,1742191899,13008.380742969988,71.70579423000163,53442.20785272 2025-03-17,06:11:41.000,76,11084049,12805,0,1742191900,13008.353797729993,71.69874510000227,53442.19387848001 2025-03-17,06:11:42.000,76,11084057,12845,0,1742191901,13008.333588799993,71.71989249000035,53442.14496864001 2025-03-17,06:11:43.000,76,11084048,12605,0,1742191902,13008.266225699997,71.68464684000355,53442.08907168 2025-03-17,06:11:44.000,76,11084036,12605,0,1742191903,13008.185389979997,71.6634994499982,53441.991252 2025-03-17,06:11:45.000,76,11083992,12885,0,1742191904,13008.131499499992,71.59300815000461,53441.96330352 2025-03-17,06:11:46.000,76,11084045,13125,0,1742191905,13008.037191160001,71.54366424000182,53441.96330352 2025-03-17,06:11:47.000,76,11084041,12445,0,1742191906,13007.936146510001,71.48022207000031,53441.86548384 2025-03-17,06:11:48.000,76,11084044,12765,0,1742191907,13007.888992339991,71.44497642000351,53441.837535360006 2025-03-17,06:11:49.000,76,11084056,12885,0,1742191908,13007.848574479991,71.45202555000287,53441.73272856 2025-03-17,06:11:50.000,76,11084014,12765,0,1742191909,13007.841838169996,71.381534250002,53441.70478008 2025-03-17,06:11:51.000,76,11084053,12645,0,1742191910,13007.80815661999,71.38858338000136,53441.61394752001 2025-03-17,06:11:52.000,76,11083972,12965,0,1742191911,13007.781211379996,71.39563251000072,53441.56503768 2025-03-17,06:11:53.000,76,11084070,13405,0,1742191912,13007.69363935,71.37448512000265,53441.50914072 2025-03-17,06:11:54.000,76,11084011,12845,0,1742191913,13007.62627624999,71.32514120999986,53441.41132104 2025-03-17,06:11:55.000,76,11084024,12565,0,1742191914,13007.61280363,71.30399382000178,53441.334462720006 2025-03-17,06:11:56.000,76,11084009,12805,0,1742191915,13007.60606731999,71.25464990999899,53441.28555288001 2025-03-17,06:11:57.000,76,11084035,13285,0,1742191916,13007.579122079995,71.26169903999835,53441.19472032 2025-03-17,06:11:58.000,76,11084009,12685,0,1742191917,13007.57238577,71.24055165000027,53441.13882336001 2025-03-17,06:11:59.000,76,11084106,12845,0,1742191918,13007.54544052999,71.17710947999876,53441.08991352001 2025-03-17,06:12:00.000,76,11084012,12605,0,1742191919,13007.451132189999,71.14891296000133,53441.0130552 2025-03-17,06:12:01.000,76,11084029,12765,0,1742191920,13007.42418694999,71.07842166000046,53440.91523552 2025-03-17,06:12:02.000,76,11084004,12645,0,1742191921,13007.457868499994,71.0713725300011,53440.89427416 2025-03-17,06:12:03.000,76,11084054,12925,0,1742191922,13007.370296469999,71.02907774999767,53440.810428720004 2025-03-17,06:12:04.000,76,11084026,12605,0,1742191923,13007.296197059994,70.98678297000151,53440.712609040005 2025-03-17,06:12:05.000,76,11084045,12765,0,1742191924,13007.215361339993,70.94448818999808,53440.64972496 2025-03-17,06:12:06.000,76,11084049,12765,0,1742191925,13007.188416099998,70.86694775999786,53440.57286664 2025-03-17,06:12:07.000,76,11084033,12605,0,1742191926,13007.094107759993,70.8246529800017,53440.4540856 2025-03-17,06:12:08.000,76,11084011,13045,0,1742191927,13006.993063109992,70.83170211000106,53440.3842144 2025-03-17,06:12:09.000,76,11084031,12725,0,1742191928,13006.865073219997,70.79645646000426,53440.3143432 2025-03-17,06:12:10.000,76,11084092,12885,0,1742191929,13006.61582975,70.77530906999891,53440.32133032001 2025-03-17,06:12:11.000,76,11084028,12685,0,1742191930,13006.420476759995,70.70481776999804,53440.15363944001 2025-03-17,06:12:12.000,76,11083940,12685,0,1742191931,13006.198178529994,70.66252299000189,53440.10472960001 2025-03-17,06:12:13.000,76,11083996,12685,0,1742191932,13005.969143989998,70.59203169000102,53439.91607736001 2025-03-17,06:12:14.000,76,11084021,12725,0,1742191933,13005.733373139992,70.57088430000294,53439.86716752001 2025-03-17,06:12:15.000,76,11084016,13285,0,1742191934,13005.497602290001,70.54973691000487,53439.76934784001 2025-03-17,06:12:16.000,76,11084025,12925,0,1742191935,13005.27530406,70.56383517000359,53439.62261832 2025-03-17,06:12:17.000,76,11084008,12845,0,1742191936,13005.09342369,70.56383517000359,53439.54576 2025-03-17,06:12:18.000,76,11083998,12925,0,1742191937,13004.884598079989,70.58498256000166,53439.42697896 2025-03-17,06:12:19.000,76,11084030,12605,0,1742191938,13004.682508780003,70.5144912600008,53439.34313352001 2025-03-17,06:12:20.000,76,11084027,12805,0,1742191939,13004.446737929997,70.48629474000336,53439.21037824 2025-03-17,06:12:21.000,76,11084056,12765,0,1742191940,13004.285066489996,70.50744213000144,53439.133519920004 2025-03-17,06:12:22.000,76,11084040,12845,0,1742191941,13003.99540516,70.45809821999865,53439.00076464 2025-03-17,06:12:23.000,76,11083998,12765,0,1742191942,13003.76637061999,70.38055778999842,53438.85403512 2025-03-17,06:12:24.000,76,11084005,12885,0,1742191943,13003.517127149993,70.37350865999906,53438.749228320004 2025-03-17,06:12:25.000,76,11084002,12965,0,1742191944,13003.368928329997,70.27482084000076,53438.61647304 2025-03-17,06:12:26.000,76,11084063,12685,0,1742191945,13003.139893790001,70.2677717100014,53438.49070488 2025-03-17,06:12:27.000,76,11084050,12605,0,1742191946,13002.904122939995,70.28186997000012,53438.3928852 2025-03-17,06:12:28.000,76,11084077,12685,0,1742191947,13002.63467054,70.3030173599982,53438.246155680004 2025-03-17,06:12:29.000,76,11084031,12565,0,1742191948,13002.324800279988,70.32416475000355,53438.10641328 2025-03-17,06:12:30.000,76,11083985,12805,0,1742191949,13002.028402639997,70.3030173599982,53437.90378680001 2025-03-17,06:12:31.000,76,11084036,12685,0,1742191950,13001.772422859991,70.22547692999797,53437.77103152 2025-03-17,06:12:32.000,76,11083944,12885,0,1742191951,13001.45581629,70.16203476000373,53437.6592376 2025-03-17,06:12:33.000,76,11084066,12765,0,1742191952,13001.152682339998,70.12678910999966,53437.49154672 2025-03-17,06:12:34.000,76,11084049,12845,0,1742191953,13000.896702559992,70.14088736999838,53437.3448172 2025-03-17,06:12:35.000,76,11084005,12965,0,1742191954,13000.566623369996,70.11269085000094,53437.21904904 2025-03-17,06:12:36.000,76,11084000,12605,0,1742191955,13000.3173799,70.0562978099988,53437.08629376001 2025-03-17,06:12:37.000,76,11084056,12965,0,1742191956,13000.027718569989,69.92941347000306,53436.89764152001 2025-03-17,06:12:38.000,76,11084040,12885,0,1742191957,12999.839101889993,69.92941347000306,53436.75091200001 2025-03-17,06:12:39.000,76,11084070,12925,0,1742191958,12999.677430449992,69.90121694999834,53436.63213096001 2025-03-17,06:12:40.000,76,11083990,12845,0,1742191959,12999.509022699996,69.92941347000306,53436.471427200006 2025-03-17,06:12:41.000,76,11084052,12885,0,1742191960,12999.2395703,69.88711868999962,53436.34565904001 2025-03-17,06:12:42.000,76,11084009,12885,0,1742191961,12998.963381589994,69.8095782599994,53436.15001968 2025-03-17,06:12:43.000,76,11084040,12805,0,1742191962,12998.734347049998,69.74613608999789,53436.017264400005 2025-03-17,06:12:44.000,76,11084029,12765,0,1742191963,12998.512048819997,69.75318522000453,53435.877522 2025-03-17,06:12:45.000,76,11084027,12885,0,1742191964,12998.397531549992,69.76728348000324,53435.74476672001 2025-03-17,06:12:46.000,76,11084079,12845,0,1742191965,12998.269541659996,69.78843087000132,53435.61899856 2025-03-17,06:12:47.000,76,11084072,12605,0,1742191966,12998.175233319991,69.78843087000132,53435.45829480001 2025-03-17,06:12:48.000,76,11084070,12765,0,1742191967,12998.027034499995,69.76023435000388,53435.346500880005 2025-03-17,06:12:49.000,76,11084046,12565,0,1742191968,12997.87883568,69.73908695999853,53435.22073272001 2025-03-17,06:12:50.000,76,11084019,12805,0,1742191969,12997.79126364999,69.78138174000196,53435.11592592 2025-03-17,06:12:51.000,76,11084084,12965,0,1742191970,12997.703691619994,69.80252913000004,53434.98317064001 2025-03-17,06:12:52.000,76,11084043,12805,0,1742191971,12997.676746379999,69.75318522000453,53434.92028656 2025-03-17,06:12:53.000,76,11084026,12525,0,1742191972,12997.649801139989,69.70384131000174,53434.7595828 2025-03-17,06:12:54.000,76,11084060,12765,0,1742191973,12997.595910659998,69.71793957000045,53434.69669872001 2025-03-17,06:12:55.000,76,11084046,12605,0,1742191974,12997.488129699988,69.7743326100026,53434.61285328 2025-03-17,06:12:56.000,76,11084046,12725,0,1742191975,12997.461184459993,69.82367651999812,53434.556956320004 2025-03-17,06:12:57.000,76,11084085,12925,0,1742191976,12997.420766599993,69.73908695999853,53434.48009800001 2025-03-17,06:12:58.000,76,11084047,13005,0,1742191977,12997.360139809993,69.76023435000388,53434.410226800006 2025-03-17,06:12:59.000,76,11084029,12885,0,1742191978,12997.353403499998,69.71793957000045,53434.33336848001 2025-03-17,06:13:00.000,76,11084017,12765,0,1742191979,12997.333194569997,69.73203782999917,53434.291445760005 2025-03-17,06:13:01.000,76,11084040,13005,0,1742191980,12997.279304089992,69.73908695999853,53434.186638959996 2025-03-17,06:13:02.000,76,11084063,12765,0,1742191981,12997.306249330002,69.73908695999853,53434.14471624001 2025-03-17,06:13:03.000,76,11084050,12925,0,1742191982,12997.211940989997,69.71793957000045,53434.10279352 2025-03-17,06:13:04.000,76,11084097,12765,0,1742191983,12997.171523129997,69.7743326100026,53434.053883680004 2025-03-17,06:13:05.000,76,11084044,12525,0,1742191984,12997.124368960001,69.76728348000324,53434.004973840005 2025-03-17,06:13:06.000,76,11084006,13205,0,1742191985,12997.030060619996,69.78138174000196,53433.93510264 2025-03-17,06:13:07.000,76,11084014,12525,0,1742191986,12996.969433829996,69.79548000000068,53433.92811552001 2025-03-17,06:13:08.000,76,11084018,12725,0,1742191987,12996.915543349991,69.76023435000388,53433.84427008 2025-03-17,06:13:09.000,76,11084050,12965,0,1742191988,12996.87512548999,69.76728348000324,53433.788373120005 2025-03-17,06:13:10.000,76,11084029,13005,0,1742191989,12996.82123501,69.8095782599994,53433.72548904 2025-03-17,06:13:11.000,76,11084037,12805,0,1742191990,12996.85491655999,69.86597130000155,53433.718501920004 2025-03-17,06:13:12.000,76,11084100,12965,0,1742191991,12996.87512548999,69.92941347000306,53433.69055344001 2025-03-17,06:13:13.000,76,11084000,12925,0,1742191992,12996.81449869999,69.90121694999834,53433.62766936 2025-03-17,06:13:14.000,76,11084080,12805,0,1742191993,12996.767344529995,69.95760999000049,53433.620682240005 2025-03-17,06:13:15.000,76,11084021,13085,0,1742191994,12996.71345404999,69.97170824999921,53433.55779816 2025-03-17,06:13:16.000,76,11083987,13205,0,1742191995,12996.646090949995,70.00695390000328,53433.515875439996 2025-03-17,06:13:17.000,76,11084052,12765,0,1742191996,12996.63935464,70.01400303000264,53433.48792696 2025-03-17,06:13:18.000,76,11084067,12605,0,1742191997,12996.605673089995,70.03515042000072,53433.452991360005 2025-03-17,06:13:19.000,76,11084078,13125,0,1742191998,12996.57872785,70.02810129000136,53433.43203 2025-03-17,06:13:20.000,76,11084052,12845,0,1742191999,12996.59893678,70.08449433000351,53433.36914592 2025-03-17,06:13:21.000,76,11084050,12925,0,1742192000,12996.53830999,70.11269085000094,53433.404081520006 2025-03-17,06:13:22.000,76,11084055,13045,0,1742192001,12996.524837369994,70.19728041000053,53433.2922876 2025-03-17,06:13:23.000,76,11084015,12725,0,1742192002,12996.457474269999,70.18318215000181,53433.32722320001 2025-03-17,06:13:24.000,76,11084020,12805,0,1742192003,12996.396847479999,70.21842779999861,53433.22940352001 2025-03-17,06:13:25.000,76,11084067,12885,0,1742192004,12996.316011759998,70.2677717100014,53433.215429280004 2025-03-17,06:13:26.000,76,11083956,13005,0,1742192005,12996.194758179998,70.24662432000332,53433.180493679996 2025-03-17,06:13:27.000,76,11084055,12565,0,1742192006,12996.100449839993,70.32416475000355,53433.12459672 2025-03-17,06:13:28.000,76,11084073,12765,0,1742192007,12995.952251019997,70.31006649000483,53433.06171264001 2025-03-17,06:13:29.000,76,11084075,12565,0,1742192008,12995.844470060001,70.28891909999948,53433.05472552 2025-03-17,06:13:30.000,76,11084018,12725,0,1742192009,12995.736689099991,70.2677717100014,53432.96389296 2025-03-17,06:13:31.000,76,11084022,12845,0,1742192010,12995.72321648,70.3030173599982,53432.92895736 2025-03-17,06:13:32.000,76,11084060,12765,0,1742192011,12995.689534929996,70.40170518000377,53432.82415056001 2025-03-17,06:13:33.000,76,11084060,12965,0,1742192012,12995.649117069996,70.40170518000377,53432.77524072001 2025-03-17,06:13:34.000,76,11084002,12765,0,1742192013,12995.66258969,70.42285257000185,53432.74729224 2025-03-17,06:13:35.000,76,11084049,12805,0,1742192014,12995.54133611,70.44399995999993,53432.64248544 2025-03-17,06:13:36.000,76,11084013,13005,0,1742192015,12995.47397300999,70.479245610004,53432.64947256 2025-03-17,06:13:37.000,76,11084057,12925,0,1742192016,12995.46050039,70.53563864999887,53432.57960136 2025-03-17,06:13:38.000,76,11084046,12645,0,1742192017,12995.42008253,70.50039300000208,53432.5237044 2025-03-17,06:13:39.000,76,11084071,12885,0,1742192018,12995.386400979995,70.52154039000015,53432.43287184 2025-03-17,06:13:40.000,76,11083998,12645,0,1742192019,12995.31230156999,70.56383517000359,53432.41889760001 2025-03-17,06:13:41.000,76,11084012,13005,0,1742192020,12995.224729539994,70.6131790799991,53432.34902640001 2025-03-17,06:13:42.000,76,11084045,12965,0,1742192021,12995.204520609994,70.59908082000038,53432.25120672001 2025-03-17,06:13:43.000,76,11084040,12925,0,1742192022,12995.170839059989,70.64137560000381,53432.26518096 2025-03-17,06:13:44.000,76,11084052,12925,0,1742192023,12995.123684889993,70.63432647000445,53432.18832264 2025-03-17,06:13:45.000,76,11084035,13005,0,1742192024,12995.042849169993,70.59203169000102,53432.20229688001 2025-03-17,06:13:46.000,76,11084073,12765,0,1742192025,12995.042849169993,70.57088430000294,53432.160374160005 2025-03-17,06:13:47.000,76,11084029,12605,0,1742192026,12995.036112859998,70.60612994999974,53432.07652872 2025-03-17,06:13:48.000,76,11084016,12845,0,1742192027,12994.988958690003,70.66252299000189,53432.07652872 2025-03-17,06:13:49.000,76,11083933,12685,0,1742192028,12994.988958690003,70.69776863999869,53431.992683280005 2025-03-17,06:13:50.000,76,11084043,12805,0,1742192029,12994.968749760003,70.74711255000148,53431.992683280005 2025-03-17,06:13:51.000,76,11084063,12925,0,1742192030,12994.901386659993,70.83875124000042,53431.93678632001 2025-03-17,06:13:52.000,76,11084076,12965,0,1742192031,12994.887914040002,70.91629167000065,53431.9297992 2025-03-17,06:13:53.000,76,11084048,13045,0,1742192032,12994.820550939992,70.99383210000087,53431.91582496001 2025-03-17,06:13:54.000,76,11084043,12725,0,1742192033,12994.874441419997,71.08547078999982,53431.92281208 2025-03-17,06:13:55.000,76,11084049,12685,0,1742192034,12994.901386659993,71.12776557000325,53431.90883784 2025-03-17,06:13:56.000,76,11084044,13045,0,1742192035,12994.928331900002,71.17710947999876,53431.9297992 2025-03-17,06:13:57.000,76,11084035,13245,0,1742192036,12994.948540830002,71.25464990999899,53431.93678632001 2025-03-17,06:13:58.000,76,11084040,13045,0,1742192037,12995.015903929998,71.381534250002,53431.95076056 2025-03-17,06:13:59.000,76,11084031,12685,0,1742192038,12995.036112859998,71.48022207000031,53431.97172192 2025-03-17,06:14:00.000,76,11084052,12925,0,1742192039,12995.036112859998,71.60005728000397,53432.02063176 2025-03-17,06:14:01.000,76,11083983,12805,0,1742192040,12995.049585479988,71.71989249000035,53431.9996704 2025-03-17,06:14:02.000,76,11084017,12925,0,1742192041,12994.982222379993,71.81858030999865,53432.041593120004 2025-03-17,06:14:03.000,76,11084032,12805,0,1742192042,12994.968749760003,71.85382596000272,53432.09050296 2025-03-17,06:14:04.000,76,11084051,12845,0,1742192043,12995.022640239993,71.89612073999888,53432.09749008 2025-03-17,06:14:05.000,76,11084009,12645,0,1742192044,12995.036112859998,71.96661203999975,53432.16736128 2025-03-17,06:14:06.000,76,11083972,12925,0,1742192045,12995.090003339988,72.05120159999933,53432.19530976 2025-03-17,06:14:07.000,76,11084049,12725,0,1742192046,12995.137157509998,72.11464377000084,53432.23723248 2025-03-17,06:14:08.000,76,11084047,12565,0,1742192047,12995.184311679994,72.21333158999914,53432.21627112 2025-03-17,06:14:09.000,76,11084066,12965,0,1742192048,12995.244938469994,72.28382289000001,53432.29312944 2025-03-17,06:14:10.000,76,11084058,13005,0,1742192049,12995.278620019999,72.35431419000088,53432.30011656001 2025-03-17,06:14:11.000,76,11084032,12965,0,1742192050,12995.35271942999,72.44595287999982,53432.376974880004 2025-03-17,06:14:12.000,76,11083989,12845,0,1742192051,12995.44029146,72.50234592000197,53432.36998776001 2025-03-17,06:14:13.000,76,11084012,12765,0,1742192052,12995.48070932,72.56578809000348,53432.397936240006 2025-03-17,06:14:14.000,76,11084015,12805,0,1742192053,12995.52112718,72.6433285200037,53432.495755920005 2025-03-17,06:14:15.000,76,11084096,12445,0,1742192054,12995.59522658999,72.72086895000393,53432.50274304 2025-03-17,06:14:16.000,76,11084052,12605,0,1742192055,12995.63564444999,72.8266059000016,53432.565627120006 2025-03-17,06:14:17.000,76,11084001,12725,0,1742192056,12995.709743859996,72.86185154999839,53432.58658848001 2025-03-17,06:14:18.000,76,11084063,12725,0,1742192057,12995.736689099991,72.91824459000054,53432.70536952001 2025-03-17,06:14:19.000,76,11084095,12765,0,1742192058,12995.750161719996,73.0239815399982,53432.68440816001 2025-03-17,06:14:20.000,76,11084030,12525,0,1742192059,12995.783843270001,73.073325450001,53432.76126648 2025-03-17,06:14:21.000,76,11084036,12605,0,1742192060,12995.770370649996,73.10857109999779,53432.782227840005 2025-03-17,06:14:22.000,76,11084029,12725,0,1742192061,12995.790579579996,73.17906239999866,53432.82415056001 2025-03-17,06:14:23.000,76,11084071,12685,0,1742192062,12995.76363434,73.18611152999802,53432.831137680005 2025-03-17,06:14:24.000,76,11084032,12925,0,1742192063,12995.74342541,73.25660282999888,53432.86607328 2025-03-17,06:14:25.000,76,11084042,13005,0,1742192064,12995.797315889991,73.22135718000209,53432.97088008001 2025-03-17,06:14:26.000,76,11083968,12805,0,1742192065,12995.74342541,73.29889761000231,53432.95690584 2025-03-17,06:14:27.000,76,11084049,13085,0,1742192066,12995.756898029991,73.33414325999911,53433.05472552 2025-03-17,06:14:28.000,76,11084064,12725,0,1742192067,12995.817524819991,73.42578194999805,53433.09664824 2025-03-17,06:14:29.000,76,11084049,12765,0,1742192068,12995.837733749991,73.4821749900002,53433.12459672 2025-03-17,06:14:30.000,76,11084004,12365,0,1742192069,12995.871415299996,73.531518900003,53433.13158384 2025-03-17,06:14:31.000,76,11084015,12685,0,1742192070,12995.878151609992,73.6302067200013,53433.15953232001 2025-03-17,06:14:32.000,76,11084039,12965,0,1742192071,12995.918569469992,73.65840323999873,53433.2224164 2025-03-17,06:14:33.000,76,11084023,12885,0,1742192072,12995.864678990001,73.73594366999896,53433.19446792 2025-03-17,06:14:34.000,76,11084060,12685,0,1742192073,12995.824261130001,73.78528758000175,53433.26433912 2025-03-17,06:14:35.000,76,11084036,12805,0,1742192074,12995.857942679992,73.82053322999855,53433.24337776 2025-03-17,06:14:36.000,76,11084020,12765,0,1742192075,12995.878151609992,73.8416806200039,53433.35517168001 2025-03-17,06:14:37.000,76,11084022,13125,0,1742192076,12995.911833159997,73.86987714000134,53433.37613304001 2025-03-17,06:14:38.000,76,11084029,13125,0,1742192077,12995.952251019997,73.88397540000005,53433.41805576 2025-03-17,06:14:39.000,76,11084073,12725,0,1742192078,12995.985932570002,73.96856495999964,53433.39010728 2025-03-17,06:14:40.000,76,11084039,13005,0,1742192079,12996.039823049992,73.95446670000092,53433.43901712 2025-03-17,06:14:41.000,76,11084056,13045,0,1742192080,12996.113922459997,73.975614089999,53433.50888832 2025-03-17,06:14:42.000,76,11083996,12965,0,1742192081,12996.120658769993,73.91217192000477,53433.49491408001 2025-03-17,06:14:43.000,76,11084040,12765,0,1742192082,12996.241912349993,73.96151583000028,53433.52286256001 2025-03-17,06:14:44.000,76,11084018,12565,0,1742192083,12996.309275449988,73.99676148000435,53433.5368368 2025-03-17,06:14:45.000,76,11084011,12725,0,1742192084,12996.369902239989,74.03200713000115,53433.54382392001 2025-03-17,06:14:46.000,76,11084023,12965,0,1742192085,12996.464210579994,74.05315451999923,53433.56478528001 2025-03-17,06:14:47.000,76,11084050,12845,0,1742192086,12996.51136474999,74.08135104000394,53433.58574664 2025-03-17,06:14:48.000,76,11084041,12765,0,1742192087,12996.55851892,74.15889147000416,53433.5368368 2025-03-17,06:14:49.000,76,11084012,12845,0,1742192088,12996.55851892,74.26462842000183,53433.550811040004 2025-03-17,06:14:50.000,76,11084031,13005,0,1742192089,12996.63261832999,74.36331624000013,53433.58574664 2025-03-17,06:14:51.000,76,11084020,12605,0,1742192090,12996.625882019995,74.42675841000164,53433.57875952 2025-03-17,06:14:52.000,76,11084011,12805,0,1742192091,12996.69998143,74.50429884000187,53433.54382392001 2025-03-17,06:14:53.000,76,11084077,12725,0,1742192092,12996.686508809995,74.56774101000337,53433.54382392001 2025-03-17,06:14:54.000,76,11084036,13165,0,1742192093,12996.71345404999,74.58888840000145,53433.52984968 2025-03-17,06:14:55.000,76,11084000,12765,0,1742192094,12996.747135599995,74.63823231000424,53433.501901200005 2025-03-17,06:14:56.000,76,11084017,12605,0,1742192095,12996.75387190999,74.69462534999911,53433.48792696 2025-03-17,06:14:57.000,76,11084027,12885,0,1742192096,12996.75387190999,74.69462534999911,53433.43203 2025-03-17,06:14:58.000,76,11084074,12965,0,1742192097,12996.80102608,74.72282187000383,53433.4669656 2025-03-17,06:14:59.000,76,11084070,12845,0,1742192098,12996.71345404999,74.73692013000255,53433.404081520006 2025-03-17,06:15:00.000,76,11084032,12925,0,1742192099,12996.767344529995,74.75806752000062,53433.31324896 2025-03-17,06:15:01.000,76,11084013,12845,0,1742192100,12996.81449869999,74.77216577999934,53433.35517168001 2025-03-17,06:15:02.000,76,11084018,12765,0,1742192101,12996.83470762999,74.75101839000126,53433.215429280004 2025-03-17,06:15:03.000,76,11084030,12685,0,1742192102,12996.935752279991,74.75806752000062,53433.22940352001 2025-03-17,06:15:04.000,76,11083985,12965,0,1742192103,12997.043533240001,74.73692013000255,53433.2224164 2025-03-17,06:15:05.000,76,11084046,12845,0,1742192104,12997.110896339997,74.72282187000383,53433.17350656 2025-03-17,06:15:06.000,76,11084073,12925,0,1742192105,12997.158050509992,74.72987100000319,53433.117609600005 2025-03-17,06:15:07.000,76,11084024,12845,0,1742192106,12997.097423719992,74.66642883000168,53433.13158384 2025-03-17,06:15:08.000,76,11084079,12605,0,1742192107,12997.070478479996,74.62413404999825,53433.06171264001 2025-03-17,06:15:09.000,76,11084055,12765,0,1742192108,12997.083951100001,74.56069188000401,53433.02677704 2025-03-17,06:15:10.000,76,11084029,12805,0,1742192109,12997.131105269997,74.55364275000466,53433.01978992001 2025-03-17,06:15:11.000,76,11084020,12725,0,1742192110,12997.164786820002,74.51839710000058,53433.012802799996 2025-03-17,06:15:12.000,76,11084022,12925,0,1742192111,12997.144577890002,74.47610232000443,53432.91498312 2025-03-17,06:15:13.000,76,11084032,12845,0,1742192112,12997.117632649992,74.41266015000292,53432.901008880006 2025-03-17,06:15:14.000,76,11084029,12965,0,1742192113,12997.164786820002,74.38446362999821,53432.78921496 2025-03-17,06:15:15.000,76,11083988,12685,0,1742192114,12997.198468369992,74.3351197200027,53432.782227840005 2025-03-17,06:15:16.000,76,11084035,12845,0,1742192115,12997.326458260002,74.30692319999798,53432.76126648 2025-03-17,06:15:17.000,76,11084058,12845,0,1742192116,12997.461184459993,74.32102146000398,53432.6983824 2025-03-17,06:15:18.000,76,11084032,12965,0,1742192117,12997.602646969994,74.32807059000334,53432.6285112 2025-03-17,06:15:19.000,76,11084051,13005,0,1742192118,12997.670010069989,74.29282493999926,53432.60056272 2025-03-17,06:15:20.000,76,11084006,12685,0,1742192119,12997.79126364999,74.34921798000141,53432.64947256 2025-03-17,06:15:21.000,76,11084031,12805,0,1742192120,12997.81147257999,74.34216885000205,53432.565627120006 2025-03-17,06:15:22.000,76,11084011,12965,0,1742192121,12997.865363059995,74.39151276000484,53432.544665760004 2025-03-17,06:15:23.000,76,11084032,12885,0,1742192122,12997.93272615999,74.35626711000077,53432.57261424 2025-03-17,06:15:24.000,76,11084043,12885,0,1742192123,12998.03377080999,74.27872668000055,53432.53767864001 2025-03-17,06:15:25.000,76,11084072,12605,0,1742192124,12998.12134284,74.24348103000375,53432.53767864001 2025-03-17,06:15:26.000,76,11084111,13005,0,1742192125,12998.148288079996,74.21528450999904,53432.565627120006 2025-03-17,06:15:27.000,76,11084070,13085,0,1742192126,12998.235860109991,74.20823537999968,53432.5237044 2025-03-17,06:15:28.000,76,11084043,12925,0,1742192127,12998.262805350001,74.21528450999904,53432.53767864001 2025-03-17,06:15:29.000,76,11083977,12845,0,1742192128,12998.276277969991,74.1870879900016,53432.544665760004 2025-03-17,06:15:30.000,76,11083942,12965,0,1742192129,12998.262805350001,74.1870879900016,53432.55165288 2025-03-17,06:15:31.000,76,11084086,13005,0,1742192130,12998.283014280001,74.19413712000096,53432.51671728001 2025-03-17,06:15:32.000,76,11084003,13005,0,1742192131,12998.235860109991,74.13774407999881,53432.50274304 2025-03-17,06:15:33.000,76,11084114,12725,0,1742192132,12998.107870219996,74.13774407999881,53432.48876880001 2025-03-17,06:15:34.000,76,11084093,12925,0,1742192133,12998.09439759999,74.10249843000202,53432.53069152 2025-03-17,06:15:35.000,76,11083987,12725,0,1742192134,12998.087661289996,74.01790887000243,53432.50274304 2025-03-17,06:15:36.000,76,11084070,13125,0,1742192135,12998.067452359996,73.94741757000156,53432.495755920005 2025-03-17,06:15:37.000,76,11084043,13005,0,1742192136,12998.04050712,73.9403684400022,53432.4538332 2025-03-17,06:15:38.000,76,11084043,12885,0,1742192137,12998.00008926,73.94741757000156,53432.42588472 2025-03-17,06:15:39.000,76,11084087,12765,0,1742192138,12997.93946247,73.89102452999941,53432.46082032 2025-03-17,06:15:40.000,76,11084032,12685,0,1742192139,12997.87209936999,73.82053322999855,53432.42588472 2025-03-17,06:15:41.000,76,11084031,13005,0,1742192140,12997.77105471999,73.65135410999937,53432.397936240006 2025-03-17,06:15:42.000,76,11084017,12965,0,1742192141,12997.824945199995,73.55266629000107,53432.35601352 2025-03-17,06:15:43.000,76,11084047,13045,0,1742192142,12997.85189043999,73.52446977000363,53432.41191048 2025-03-17,06:15:44.000,76,11084020,13005,0,1742192143,12997.885571989995,73.531518900003,53432.43287184 2025-03-17,06:15:45.000,76,11084056,12845,0,1742192144,12997.905780919995,73.531518900003,53432.397936240006 2025-03-17,06:15:46.000,76,11084053,12765,0,1742192145,12997.89230829999,73.43988021000405,53432.39094912001 2025-03-17,06:15:47.000,76,11084124,13005,0,1742192146,12997.89230829999,73.35529065000446,53432.42588472 2025-03-17,06:15:48.000,76,11084084,12965,0,1742192147,12997.85189043999,73.32709412999975,53432.397936240006 2025-03-17,06:15:49.000,76,11084077,12725,0,1742192148,12997.865363059995,73.34119238999847,53432.41191048 2025-03-17,06:15:50.000,76,11084027,12845,0,1742192149,12997.87883568,73.34119238999847,53432.40492336 2025-03-17,06:15:51.000,76,11084029,12845,0,1742192150,12997.804736269994,73.36233978000382,53432.43287184 2025-03-17,06:15:52.000,76,11084017,12845,0,1742192151,12997.663273759994,73.31299587000103,53432.446846080005 2025-03-17,06:15:53.000,76,11084069,12805,0,1742192152,12997.528547559989,73.32709412999975,53432.48876880001 2025-03-17,06:15:54.000,76,11084059,12805,0,1742192153,12997.447711839988,73.3834871700019,53432.5237044 2025-03-17,06:15:55.000,76,11084046,12645,0,1742192154,12997.407293980003,73.4821749900002,53432.495755920005 2025-03-17,06:15:56.000,76,11084050,13125,0,1742192155,12997.346667190002,73.47512586000084,53432.47479456 2025-03-17,06:15:57.000,76,11084034,12885,0,1742192156,12997.299513019992,73.44692934000341,53432.48876880001 2025-03-17,06:15:58.000,76,11084010,12885,0,1742192157,12997.286040400002,73.4821749900002,53432.48178168 2025-03-17,06:15:59.000,76,11084059,12725,0,1742192158,12997.171523129997,73.531518900003,53432.48876880001 2025-03-17,06:16:00.000,76,11083987,12805,0,1742192159,12997.043533240001,73.63725585000066,53432.4538332 2025-03-17,06:16:01.000,76,11084004,12805,0,1742192160,12996.92227966,73.66545236999809,53432.4538332 2025-03-17,06:16:02.000,76,11084028,12765,0,1742192161,12996.85491655999,73.65840323999873,53432.42588472 2025-03-17,06:16:03.000,76,11084051,13045,0,1742192162,12996.72019036,73.68659976000345,53432.383962 2025-03-17,06:16:04.000,76,11084045,12885,0,1742192163,12996.605673089995,73.68659976000345,53432.33505216 2025-03-17,06:16:05.000,76,11084035,12925,0,1742192164,12996.47094688999,73.72184541000024,53432.383962 2025-03-17,06:16:06.000,76,11084036,12525,0,1742192165,12996.336220689998,73.65135410999937,53432.29312944 2025-03-17,06:16:07.000,76,11084025,12805,0,1742192166,12996.174549249998,73.62315759000194,53432.27216808001 2025-03-17,06:16:08.000,76,11084054,12805,0,1742192167,12995.985932570002,73.51037151000492,53432.23723248 2025-03-17,06:16:09.000,76,11084040,12965,0,1742192168,12995.844470060001,73.4821749900002,53432.174348399996 2025-03-17,06:16:10.000,76,11084001,12685,0,1742192169,12995.69627123999,73.44692934000341,53432.0695416 2025-03-17,06:16:11.000,76,11084008,12765,0,1742192170,12995.47397300999,73.39758543000062,53431.9996704 2025-03-17,06:16:12.000,76,11084027,12765,0,1742192171,12995.27188370999,73.36938891000318,53431.90883784 2025-03-17,06:16:13.000,76,11084010,12845,0,1742192172,12995.049585479988,73.29184848000295,53431.76210832 2025-03-17,06:16:14.000,76,11084133,12805,0,1742192173,12994.780133079992,73.21430805000273,53431.72018560001 2025-03-17,06:16:15.000,76,11084033,12885,0,1742192174,12994.537625919991,73.10857109999779,53431.6153788 2025-03-17,06:16:16.000,76,11084071,12685,0,1742192175,12994.25470089999,73.0380798000042,53431.45467504 2025-03-17,06:16:17.000,76,11084028,12565,0,1742192176,12993.917885399998,72.93939197999862,53431.34986824 2025-03-17,06:16:18.000,76,11084032,12645,0,1742192177,12993.668641930002,72.90414633000182,53431.28698416 2025-03-17,06:16:19.000,76,11084026,12725,0,1742192178,12993.392453219996,72.83365503000095,53431.07737056001 2025-03-17,06:16:20.000,76,11084048,12845,0,1742192179,12993.06237403,72.71381982000457,53430.888718320006 2025-03-17,06:16:21.000,76,11084049,12725,0,1742192180,12992.792921629989,72.615131999999,53430.7769244 2025-03-17,06:16:22.000,76,11084047,12805,0,1742192181,12992.496523989998,72.59398461000092,53430.62320776001 2025-03-17,06:16:23.000,76,11084075,12845,0,1742192182,12992.132763249996,72.53759156999877,53430.44154264 2025-03-17,06:16:24.000,76,11084027,13085,0,1742192183,12991.78247513,72.42480549000175,53430.25987752001 2025-03-17,06:16:25.000,76,11084062,12885,0,1742192184,12991.465868559993,72.30497027999809,53430.06423816 2025-03-17,06:16:26.000,76,11084003,12605,0,1742192185,12991.189679850002,72.20628245999978,53429.91750864 2025-03-17,06:16:27.000,76,11084023,12685,0,1742192186,12990.8865459,72.12874202999956,53429.75680488001 2025-03-17,06:16:28.000,76,11084073,12725,0,1742192187,12990.62382981,72.13579115999892,53429.5541784 2025-03-17,06:16:29.000,76,11083994,12605,0,1742192188,12990.347641099994,72.12874202999956,53429.39347464 2025-03-17,06:16:30.000,76,11084071,12925,0,1742192189,12990.091661320002,72.1851350700017,53429.190848160004 2025-03-17,06:16:31.000,76,11084004,12965,0,1742192190,12989.889572020002,72.16398768000363,53429.00918304 2025-03-17,06:16:32.000,76,11084055,12645,0,1742192191,12989.64706486,72.17103681000299,53428.806556560005 2025-03-17,06:16:33.000,76,11084033,12805,0,1742192192,12989.4045577,72.21333158999914,53428.67380128 2025-03-17,06:16:34.000,76,11084062,12965,0,1742192193,12989.155314229989,72.29087201999937,53428.45720056 2025-03-17,06:16:35.000,76,11084035,12645,0,1742192194,12988.933015999988,72.35431419000088,53428.28252256 2025-03-17,06:16:36.000,76,11084037,13125,0,1742192195,12988.683772529992,72.38955983999767,53428.135793040005 2025-03-17,06:16:37.000,76,11083995,12685,0,1742192196,12988.46821061,72.47414940000453,53427.919192320005 2025-03-17,06:16:38.000,76,11084026,12565,0,1742192197,12988.293066549995,72.50939505000133,53427.82835976 2025-03-17,06:16:39.000,76,11084018,13005,0,1742192198,12988.09771355999,72.60808286999963,53427.62573328001 2025-03-17,06:16:40.000,76,11084047,12805,0,1742192199,12987.841733779998,72.69972155999858,53427.465029520004 2025-03-17,06:16:41.000,76,11084036,12965,0,1742192200,12987.626171859993,72.79840938000416,53427.26939016001 2025-03-17,06:16:42.000,76,11084074,12885,0,1742192201,12987.457764109997,72.91824459000054,53427.19253184001 2025-03-17,06:16:43.000,76,11084029,12645,0,1742192202,12987.282620049991,73.00283415000013,53426.99689248 2025-03-17,06:16:44.000,76,11084042,12805,0,1742192203,12987.073794439995,73.10152196999843,53426.82221448 2025-03-17,06:16:45.000,76,11084049,12685,0,1742192204,12986.89865037999,73.24955369999952,53426.66151072 2025-03-17,06:16:46.000,76,11084066,12725,0,1742192205,12986.750451559994,73.42578194999805,53426.54272968 2025-03-17,06:16:47.000,76,11084042,12685,0,1742192206,12986.602252739998,73.56676454999979,53426.38901304 2025-03-17,06:16:48.000,76,11084038,12925,0,1742192207,12986.406899749993,73.75004192999768,53426.22830928 2025-03-17,06:16:49.000,76,11084025,12725,0,1742192208,12986.251964620002,73.93331931000284,53426.08157976 2025-03-17,06:16:50.000,76,11083989,12765,0,1742192209,12986.022930079991,74.04610538999987,53425.99773432001 2025-03-17,06:16:51.000,76,11084030,12965,0,1742192210,12985.814104469995,74.15889147000416,53425.79510784 2025-03-17,06:16:52.000,76,11084054,12765,0,1742192211,12985.62548779,74.31397233000462,53425.70427528 2025-03-17,06:16:53.000,76,11084010,12965,0,1742192212,12985.463816349999,74.48315145000379,53425.501648800004 2025-03-17,06:16:54.000,76,11084001,12805,0,1742192213,12985.349299079993,74.67347796000104,53425.4317776 2025-03-17,06:16:55.000,76,11084043,12605,0,1742192214,12985.248254429993,74.85675533999893,53425.306009440006 2025-03-17,06:16:56.000,76,11083980,12525,0,1742192215,12985.140473469997,75.03298359000473,53425.117357200004 2025-03-17,06:16:57.000,76,11083998,12605,0,1742192216,12984.992274650001,75.23035923000134,53425.047486 2025-03-17,06:16:58.000,76,11084040,12845,0,1742192217,12984.945120479992,75.42773486999795,53424.93569208 2025-03-17,06:16:59.000,76,11084086,12565,0,1742192218,12984.897966309996,75.61101225000311,53424.86582088 2025-03-17,06:17:00.000,76,11084051,13085,0,1742192219,12984.81039428,75.80838788999972,53424.77498832001 2025-03-17,06:17:01.000,76,11084071,12725,0,1742192220,12984.783449039991,76.0410091800004,53424.67716864001 2025-03-17,06:17:02.000,76,11084017,12925,0,1742192221,12984.72955856,76.30182698999852,53424.62127168 2025-03-17,06:17:03.000,76,11084018,12885,0,1742192222,12984.74303117999,76.51330089000112,53424.53742624001 2025-03-17,06:17:04.000,76,11084059,12965,0,1742192223,12984.6891407,76.8446100000001,53424.516464880006 2025-03-17,06:17:05.000,76,11084008,12845,0,1742192224,12984.74976749,77.07018216000142,53424.446593680004 2025-03-17,06:17:06.000,76,11084013,12805,0,1742192225,12984.776712729996,77.33099996999954,53424.47454216 2025-03-17,06:17:07.000,76,11084012,12965,0,1742192226,12984.877757379996,77.63411256000109,53424.47454216 2025-03-17,06:17:08.000,76,11083978,13045,0,1742192227,12984.884493689991,77.87378298000112,53424.43261944 2025-03-17,06:17:09.000,76,11084021,12765,0,1742192228,12984.965329409992,78.13460078999924,53424.397683840005 2025-03-17,06:17:10.000,76,11084057,12765,0,1742192229,12984.985538339992,78.38132033999864,53424.42563232 2025-03-17,06:17:11.000,76,11084046,12645,0,1742192230,12985.039428819997,78.53640119999909,53424.41165808 2025-03-17,06:17:12.000,76,11084026,12805,0,1742192231,12985.012483580002,78.7126294500049,53424.41864520001 2025-03-17,06:17:13.000,76,11084010,12525,0,1742192232,12985.032692510002,78.90295596000215,53424.41165808 2025-03-17,06:17:14.000,76,11083998,12685,0,1742192233,12985.032692510002,79.02279116999853,53424.446593680004 2025-03-17,06:17:15.000,76,11084030,12725,0,1742192234,12985.046165129992,79.1567246400009,53424.516464880006 2025-03-17,06:17:16.000,76,11084028,12965,0,1742192235,12985.106791919992,79.24836332999985,53424.516464880006 2025-03-17,06:17:17.000,76,11084027,13045,0,1742192236,12985.153946090002,79.35410028000479,53424.55140048 2025-03-17,06:17:18.000,76,11083981,12845,0,1742192237,12985.174155020002,79.43164070999774,53424.523452 2025-03-17,06:17:19.000,76,11084012,12765,0,1742192238,12985.221309189998,79.50918113999796,53424.58633608001 2025-03-17,06:17:20.000,76,11084063,12605,0,1742192239,12985.248254429993,79.54442679000203,53424.58633608001 2025-03-17,06:17:21.000,76,11083988,12965,0,1742192240,12985.261727049998,79.60786896000354,53424.62825880001 2025-03-17,06:17:22.000,76,11084033,12725,0,1742192241,12985.322353839998,79.63606548000098,53424.64223304 2025-03-17,06:17:23.000,76,11084004,13125,0,1742192242,12985.322353839998,79.64311461000034,53424.69813 2025-03-17,06:17:24.000,76,11084042,13045,0,1742192243,12985.389716939993,79.6149180900029,53424.684155760006 2025-03-17,06:17:25.000,76,11084044,12525,0,1742192244,12985.510970519994,79.59377070000482,53424.76101408 2025-03-17,06:17:26.000,76,11084000,13045,0,1742192245,12985.605278859999,79.63606548000098,53424.74703984 2025-03-17,06:17:27.000,76,11084020,12805,0,1742192246,12985.64569672,79.6501637399997,53424.78896256 2025-03-17,06:17:28.000,76,11084048,12805,0,1742192247,12985.71979612999,79.6149180900029,53424.851846640006 2025-03-17,06:17:29.000,76,11084038,12605,0,1742192248,12985.7669503,79.52327940000396,53424.851846640006 2025-03-17,06:17:30.000,76,11084038,12965,0,1742192249,12985.82084077999,79.42459157999838,53424.92870496 2025-03-17,06:17:31.000,76,11084035,12845,0,1742192250,12985.90841281,79.27655985000456,53424.949666320004 2025-03-17,06:17:32.000,76,11084016,12765,0,1742192251,12985.92862174,79.13557725000283,53424.95665344 2025-03-17,06:17:33.000,76,11084056,12965,0,1742192252,12985.92862174,79.01574203999917,53424.94267920001 2025-03-17,06:17:34.000,76,11084062,12685,0,1742192253,12986.002721149991,78.93820160999894,53424.998576160004 2025-03-17,06:17:35.000,76,11084014,13285,0,1742192254,12986.090293180001,78.93115247999958,53425.019537520006 2025-03-17,06:17:36.000,76,11084058,12965,0,1742192255,12986.171128900001,78.86066117999871,53425.03351176 2025-03-17,06:17:37.000,76,11084005,12805,0,1742192256,12986.218283069997,78.76197336000041,53425.019537520006 2025-03-17,06:17:38.000,76,11084042,12685,0,1742192257,12986.292382480002,78.67033467000147,53425.04049888001 2025-03-17,06:17:39.000,76,11084070,13125,0,1742192258,12986.319327719997,78.62803988999804,53425.0824216 2025-03-17,06:17:40.000,76,11084007,12805,0,1742192259,12986.359745579997,78.63508902000467,53425.08940872001 2025-03-17,06:17:41.000,76,11083992,12725,0,1742192260,12986.507944399993,78.55754859000444,53425.08940872001 2025-03-17,06:17:42.000,76,11084086,12485,0,1742192261,12986.629197979993,78.5645977200038,53425.0824216 2025-03-17,06:17:43.000,76,11084074,12765,0,1742192262,12986.75718786999,78.5011555500023,53425.08940872001 2025-03-17,06:17:44.000,76,11084031,12765,0,1742192263,12986.891914069995,78.48705729000358,53425.1522928 2025-03-17,06:17:45.000,76,11084052,12805,0,1742192264,12987.0468492,78.43771338000079,53425.1522928 2025-03-17,06:17:46.000,76,11083980,12885,0,1742192265,12987.201784329991,78.47295903000486,53425.222164 2025-03-17,06:17:47.000,76,11084096,12805,0,1742192266,12987.370192080001,78.43771338000079,53425.17325416 2025-03-17,06:17:48.000,76,11083999,12605,0,1742192267,12987.585753999992,78.48705729000358,53425.306009440006 2025-03-17,06:17:49.000,76,11084058,12645,0,1742192268,12987.713743889988,78.57869598000252,53425.34793216001 2025-03-17,06:17:50.000,76,11084065,12925,0,1742192269,12987.848470089993,78.5998433700006,53425.38985488 2025-03-17,06:17:51.000,76,11084007,12605,0,1742192270,12988.050559389994,78.60689249999996,53425.42479048001 2025-03-17,06:17:52.000,76,11084008,12765,0,1742192271,12988.192021899995,78.65623641000275,53425.522610160006 2025-03-17,06:17:53.000,76,11084056,12725,0,1742192272,12988.421056439991,78.83246466000128,53425.58549424 2025-03-17,06:17:54.000,76,11084089,12725,0,1742192273,12988.629882050001,78.93820160999894,53425.669339680004 2025-03-17,06:17:55.000,76,11084005,12765,0,1742192274,12988.757871939997,79.00869290999981,53425.78113360001 2025-03-17,06:17:56.000,76,11083973,12725,0,1742192275,12988.845443969993,79.07918421000068,53425.87196616 2025-03-17,06:17:57.000,76,11083985,12925,0,1742192276,12988.973433859988,79.17787202999898,53425.906901760005 2025-03-17,06:17:58.000,76,11084024,12885,0,1742192277,12989.094687439989,79.34705114999815,53426.004721440004 2025-03-17,06:17:59.000,76,11084051,12725,0,1742192278,12989.242886259999,79.48098462000053,53426.16542520001 2025-03-17,06:18:00.000,76,11084101,12805,0,1742192279,12989.39782138999,79.64311461000034,53426.26324488001 2025-03-17,06:18:01.000,76,11084033,12445,0,1742192280,12989.48539342,79.84049025000422,53426.35407744001 2025-03-17,06:18:02.000,76,11084045,12805,0,1742192281,12989.53928389999,79.9603254600006,53426.479845600006 2025-03-17,06:18:03.000,76,11084052,12805,0,1742192282,12989.58643807,80.10130806000234,53426.66151072 2025-03-17,06:18:04.000,76,11084061,12525,0,1742192283,12989.593174379996,80.22114326999872,53426.73138192 2025-03-17,06:18:05.000,76,11084042,12925,0,1742192284,12989.56622914,80.34802761000174,53426.83618872001 2025-03-17,06:18:06.000,76,11084034,12765,0,1742192285,12989.532547589995,80.43261717000132,53426.92702128 2025-03-17,06:18:07.000,76,11084050,12485,0,1742192286,12989.50560235,80.59474716000113,53427.05977656 2025-03-17,06:18:08.000,76,11084025,12965,0,1742192287,12989.43823924999,80.7004841099988,53427.1086864 2025-03-17,06:18:09.000,76,11084045,13205,0,1742192288,12989.39782138999,80.74277889000223,53427.248428800005 2025-03-17,06:18:10.000,76,11084063,12885,0,1742192289,12989.310249359994,80.79212279999774,53427.2833644 2025-03-17,06:18:11.000,76,11084021,12925,0,1742192290,12989.188995779994,80.86966322999797,53427.36022272001 2025-03-17,06:18:12.000,76,11084028,12605,0,1742192291,12989.114896369989,80.99654757000098,53427.44406816 2025-03-17,06:18:13.000,76,11084039,12605,0,1742192292,12988.986906479993,81.05294061000313,53427.465029520004 2025-03-17,06:18:14.000,76,11084008,12605,0,1742192293,12988.865652899993,81.19392321000487,53427.513939360004 2025-03-17,06:18:15.000,76,11084034,12805,0,1742192294,12988.717454079997,81.26441450999846,53427.583810560005 2025-03-17,06:18:16.000,76,11084044,12765,0,1742192295,12988.508628470001,81.29261103000317,53427.56983632 2025-03-17,06:18:17.000,76,11084026,12965,0,1742192296,12988.36042964999,81.34195493999869,53427.61874616 2025-03-17,06:18:18.000,76,11084038,12645,0,1742192297,12988.131395109995,81.42654449999827,53427.67464312001 2025-03-17,06:18:19.000,76,11084022,12885,0,1742192298,12987.989932599994,81.53228145000321,53427.61874616 2025-03-17,06:18:20.000,76,11084026,12725,0,1742192299,12987.821524849998,81.58867448999808,53427.632720400004 2025-03-17,06:18:21.000,76,11084064,12725,0,1742192300,12987.693534960003,81.63096927000151,53427.632720400004 2025-03-17,06:18:22.000,76,11084009,12725,0,1742192301,12987.424082559992,81.69441144000302,53427.61874616 2025-03-17,06:18:23.000,76,11084018,12765,0,1742192302,12987.20852064,81.76490274000389,53427.60477192001 2025-03-17,06:18:24.000,76,11084044,12645,0,1742192303,12987.01990395999,81.73670621999918,53427.54188784 2025-03-17,06:18:25.000,76,11084097,13005,0,1742192304,12986.8447599,81.82129577999876,53427.5628492 2025-03-17,06:18:26.000,76,11084019,13005,0,1742192305,12986.669615839994,81.87063969000155,53427.465029520004 2025-03-17,06:18:27.000,76,11084009,12965,0,1742192306,12986.507944399993,81.90588533999835,53427.47201664 2025-03-17,06:18:28.000,76,11084044,12965,0,1742192307,12986.332800340002,81.95522925000114,53427.416119680005 2025-03-17,06:18:29.000,76,11083973,12845,0,1742192308,12986.144183659992,81.91998360000434,53427.36022272001 2025-03-17,06:18:30.000,76,11084038,12805,0,1742192309,12985.975775909996,82.01867142000265,53427.32528712 2025-03-17,06:18:31.000,76,11084052,12525,0,1742192310,12985.733268749995,82.11031011000159,53427.297338640004 2025-03-17,06:18:32.000,76,11084059,12725,0,1742192311,12985.457080039989,82.20194880000054,53427.199518960006 2025-03-17,06:18:33.000,76,11084054,12965,0,1742192312,12985.322353839998,82.16670315000374,53427.15759624 2025-03-17,06:18:34.000,76,11084059,12965,0,1742192313,12985.201100259997,82.13850662999903,53427.031828080006 2025-03-17,06:18:35.000,76,11084035,12765,0,1742192314,12985.086582989992,82.11735924000095,53426.99689248 2025-03-17,06:18:36.000,76,11084045,12885,0,1742192315,12984.965329409992,82.19489967000118,53426.968944 2025-03-17,06:18:37.000,76,11084033,12405,0,1742192316,12984.864284759991,82.3076857499982,53426.80824024001 2025-03-17,06:18:38.000,76,11084008,12965,0,1742192317,12984.72282224999,82.44161922000058,53426.78727888001 2025-03-17,06:18:39.000,76,11084022,12765,0,1742192318,12984.574623429995,82.49096313000337,53426.71740768001 2025-03-17,06:18:40.000,76,11084069,12765,0,1742192319,12984.52746926,82.58965095000167,53426.66849784001 2025-03-17,06:18:41.000,76,11083983,12685,0,1742192320,12984.513996639995,82.7306335500034,53426.56369104 2025-03-17,06:18:42.000,76,11084027,12805,0,1742192321,12984.513996639995,82.80112485000427,53426.5147812 2025-03-17,06:18:43.000,76,11084042,12885,0,1742192322,12984.58135973999,82.8645670199985,53426.50080696001 2025-03-17,06:18:44.000,76,11084037,12885,0,1742192323,12984.66893177,82.99145136000152,53426.39600016 2025-03-17,06:18:45.000,76,11084045,13005,0,1742192324,12984.66219545999,83.09013917999982,53426.361064560006 2025-03-17,06:18:46.000,76,11083944,12925,0,1742192325,12984.736294869996,83.3227604700005,53426.38901304 2025-03-17,06:18:47.000,76,11083990,12645,0,1742192326,12984.891230000001,83.54833263000182,53426.34709032 2025-03-17,06:18:48.000,76,11084009,12845,0,1742192327,12985.005747269992,83.71046262000164,53426.36805168 2025-03-17,06:18:49.000,76,11084055,12765,0,1742192328,12984.992274650001,83.84439609000401,53426.36805168 2025-03-17,06:18:50.000,76,11084098,12725,0,1742192329,12984.958593099997,83.99947695000446,53426.340103200004 2025-03-17,06:18:51.000,76,11084046,12805,0,1742192330,12984.931647860001,84.22504910999851,53426.361064560006 2025-03-17,06:18:52.000,76,11084031,12685,0,1742192331,12984.951856790001,84.42947388000175,53426.35407744001 2025-03-17,06:18:53.000,76,11083993,12845,0,1742192332,12984.978802029997,84.56340735000413,53426.42394864 2025-03-17,06:18:54.000,76,11084057,12725,0,1742192333,12985.039428819997,84.73963560000266,53426.45189712001 2025-03-17,06:18:55.000,76,11084037,12885,0,1742192334,12985.100055609997,84.97225689000334,53426.52176832001 2025-03-17,06:18:56.000,76,11084067,12605,0,1742192335,12985.167418709992,85.13438688000315,53426.53574256 2025-03-17,06:18:57.000,76,11084014,12765,0,1742192336,12985.288672289993,85.37405730000319,53426.60561376 2025-03-17,06:18:58.000,76,11084014,12725,0,1742192337,12985.376244319988,85.62782598000194,53426.6545236 2025-03-17,06:18:59.000,76,11084041,12685,0,1742192338,12985.605278859999,85.76175945000432,53426.73836904001 2025-03-17,06:19:00.000,76,11084043,12805,0,1742192339,12985.793895539995,85.91684031000477,53426.8292016 2025-03-17,06:19:01.000,76,11084017,12845,0,1742192340,12985.9690396,86.11421595000138,53426.8990728 2025-03-17,06:19:02.000,76,11084048,12725,0,1742192341,12986.076820559996,86.26224768000247,53426.94099552 2025-03-17,06:19:03.000,76,11084016,12765,0,1742192342,12986.278909859997,86.43142680000165,53427.01785384 2025-03-17,06:19:04.000,76,11084035,12605,0,1742192343,12986.487735469993,86.57945853000274,53427.13663488 2025-03-17,06:19:05.000,76,11084070,12685,0,1742192344,12986.730242629994,86.81207982000342,53427.22746744 2025-03-17,06:19:06.000,76,11084014,12805,0,1742192345,12987.01990395999,87.0306028499981,53427.39515832 2025-03-17,06:19:07.000,76,11084064,12805,0,1742192346,12987.221993259991,87.2420767500007,53427.52092648 2025-03-17,06:19:08.000,76,11084043,12645,0,1742192347,12987.356719459996,87.41125586999988,53427.54188784 2025-03-17,06:19:09.000,76,11084013,12605,0,1742192348,12987.552072450002,87.58043498999905,53427.75848856 2025-03-17,06:19:10.000,76,11084043,12845,0,1742192349,12987.787843299993,87.82715453999845,53427.84233400001 2025-03-17,06:19:11.000,76,11084049,12965,0,1742192350,12987.969723669994,88.03862844000105,53427.968102160004 2025-03-17,06:19:12.000,76,11084033,12765,0,1742192351,12988.16507666,88.21485668999958,53428.07290896 2025-03-17,06:19:13.000,76,11084024,12765,0,1742192352,12988.34695703,88.35583929000131,53428.10784456001 2025-03-17,06:19:14.000,76,11084068,13125,0,1742192353,12988.528837400001,88.55321492999792,53428.21265136 2025-03-17,06:19:15.000,76,11084031,12765,0,1742192354,12988.670299910002,88.73649231000309,53428.22662560001 2025-03-17,06:19:16.000,76,11084056,12965,0,1742192355,12988.690508840002,88.9338679499997,53428.34540664001 2025-03-17,06:19:17.000,76,11084037,12765,0,1742192356,12988.717454079997,89.10304706999887,53428.422264960005 2025-03-17,06:19:18.000,76,11084014,12765,0,1742192357,12988.724190389992,89.15944011000101,53428.46418768001 2025-03-17,06:19:19.000,76,11084061,12525,0,1742192358,12988.677036219997,89.2440296700006,53428.49912328 2025-03-17,06:19:20.000,76,11084037,12885,0,1742192359,12988.683772529992,89.38501227000233,53428.53405888001 2025-03-17,06:19:21.000,76,11084048,12925,0,1742192360,12988.602936809992,89.56124052000087,53428.541046000006 2025-03-17,06:19:22.000,76,11084010,12965,0,1742192361,12988.575991569996,89.65287920999981,53428.48514904001 2025-03-17,06:19:23.000,76,11084059,12645,0,1742192362,12988.501892159991,89.80796007000026,53428.46418768001 2025-03-17,06:19:24.000,76,11084082,12805,0,1742192363,12988.3267481,89.87140224000177,53428.4013036 2025-03-17,06:19:25.000,76,11084008,12805,0,1742192364,12988.18528559,90.06172874999902,53428.33841952 2025-03-17,06:19:26.000,76,11084036,12885,0,1742192365,12988.050559389994,90.2591043900029,53428.27553544001 2025-03-17,06:19:27.000,76,11084050,12765,0,1742192366,12988.030350459994,90.40008699000464,53428.17771576001 2025-03-17,06:19:28.000,76,11084016,12965,0,1742192367,12987.902360569999,90.63975741000468,53428.05893472001 2025-03-17,06:19:29.000,76,11084071,12725,0,1742192368,12987.808052229993,90.91467348000151,53427.92617944 2025-03-17,06:19:30.000,76,11084077,12845,0,1742192369,12987.821524849998,91.32352302000072,53427.85630824 2025-03-17,06:19:31.000,76,11084062,12685,0,1742192370,12987.774370679988,91.66893038999842,53427.8073984 2025-03-17,06:19:32.000,76,11084088,12685,0,1742192371,12987.626171859993,91.88040429000102,53427.653681760006 2025-03-17,06:19:33.000,76,11084032,12445,0,1742192372,12987.599226619997,92.12712384000042,53427.49996512 2025-03-17,06:19:34.000,76,11084052,12685,0,1742192373,12987.612699240002,92.43023643000197,53427.44406816 2025-03-17,06:19:35.000,76,11084032,13005,0,1742192374,12987.733952819988,92.61351380999986,53427.29035152001 2025-03-17,06:19:36.000,76,11084025,12765,0,1742192375,12987.915833189989,92.93072466000012,53427.20650608 2025-03-17,06:19:37.000,76,11084032,12565,0,1742192376,12988.151604039995,93.27613202999783,53427.07375080001 2025-03-17,06:19:38.000,76,11084081,12765,0,1742192377,12988.42779275,93.52990071000386,53427.02484096001 2025-03-17,06:19:39.000,76,11084010,12845,0,1742192378,12988.730926700002,93.85416069000348,53426.913047040005 2025-03-17,06:19:40.000,76,11084103,13005,0,1742192379,12989.061005889998,94.24891197000397,53426.89208568 2025-03-17,06:19:41.000,76,11084051,12965,0,1742192380,12989.48539342,94.67890890000126,53426.7593304 2025-03-17,06:19:42.000,76,11083995,12885,0,1742192381,12989.929989880002,95.05956192000303,53426.78727888001 2025-03-17,06:19:43.000,76,11084014,12845,0,1742192382,12990.374586339989,95.3767727700033,53426.73836904001 2025-03-17,06:19:44.000,76,11084093,12605,0,1742192383,12990.84612804,95.71513101000164,53426.73836904001 2025-03-17,06:19:45.000,76,11084010,12925,0,1742192384,12991.391769149988,96.01119447000383,53426.73836904001 2025-03-17,06:19:46.000,76,11084039,12845,0,1742192385,12992.02498229,96.44824053000048,53426.68945920001 2025-03-17,06:19:47.000,76,11084021,13085,0,1742192386,12992.765976389994,96.78659876999882,53426.815227360006 2025-03-17,06:19:48.000,76,11084033,12925,0,1742192387,12993.358771669991,97.04036745000485,53426.85715008001 2025-03-17,06:19:49.000,76,11084091,12765,0,1742192388,12993.917885399998,97.2659396099989,53426.961956880004 2025-03-17,06:19:50.000,76,11083967,12765,0,1742192389,12994.584780090001,97.5761013299998,53427.04580232 2025-03-17,06:19:51.000,76,11084026,12645,0,1742192390,12995.164102749994,97.9356069600035,53427.16458336 2025-03-17,06:19:52.000,76,11084011,12965,0,1742192391,12995.65585337999,98.17527738000354,53427.23445456 2025-03-17,06:19:53.000,76,11083991,12765,0,1742192392,12996.120658769993,98.43609519000165,53427.37419696 2025-03-17,06:19:54.000,76,11084058,12965,0,1742192393,12996.67303618999,98.64756909000425,53427.492978 2025-03-17,06:19:55.000,76,11084013,12765,0,1742192394,12997.104160030001,98.83084647000214,53427.61874616 2025-03-17,06:19:56.000,76,11084071,12965,0,1742192395,12997.595910659998,99.0493695000041,53427.75848856 2025-03-17,06:19:57.000,76,11084091,12845,0,1742192396,12998.03377080999,99.31018731000222,53427.88425672 2025-03-17,06:19:58.000,76,11084075,12765,0,1742192397,12998.606357160003,99.51461207999819,53428.03098624001 2025-03-17,06:19:59.000,76,11084063,12845,0,1742192398,12999.205888749995,99.61329990000377,53428.16374152 2025-03-17,06:20:00.000,76,11084003,12805,0,1742192399,12999.866047129988,99.81067554000037,53428.28252256 2025-03-17,06:20:01.000,76,11083991,12965,0,1742192400,13000.55315074999,99.9869037899989,53428.4362392 2025-03-17,06:20:02.000,76,11084046,12605,0,1742192401,13001.179627579993,100.0996898700032,53428.5759816 2025-03-17,06:20:03.000,76,11084013,12885,0,1742192402,13001.75221392999,100.21247595000023,53428.72271112 2025-03-17,06:20:04.000,76,11084050,12765,0,1742192403,13002.351745519998,100.43099898000219,53428.890402 2025-03-17,06:20:05.000,76,11083976,12605,0,1742192404,13003.01864021,100.71296417999838,53429.1000156 2025-03-17,06:20:06.000,76,11084061,12765,0,1742192405,13003.638380729994,100.7905046099986,53429.260719360005 2025-03-17,06:20:07.000,76,11084014,12925,0,1742192406,13004.19749446,100.74820983000245,53429.38648752 2025-03-17,06:20:08.000,76,11084052,12605,0,1742192407,13004.594936749992,100.74820983000245,53429.645010960005 2025-03-17,06:20:09.000,76,11084055,12885,0,1742192408,13005.100159999995,100.82575026000268,53429.78475336001 2025-03-17,06:20:10.000,76,11084065,12605,0,1742192409,13005.639064800002,100.86804503999883,53429.95943136 2025-03-17,06:20:11.000,76,11084006,12765,0,1742192410,13006.164496979989,100.92443808000098,53430.12712224 2025-03-17,06:20:12.000,76,11084072,12725,0,1742192411,13006.642774989996,100.8398485200014,53430.35071008 2025-03-17,06:20:13.000,76,11084063,12725,0,1742192412,13007.121053000003,100.82575026000268,53430.51840096 2025-03-17,06:20:14.000,76,11084067,12845,0,1742192413,13007.579122079995,100.87509416999819,53430.66513048001 2025-03-17,06:20:15.000,76,11083958,13005,0,1742192414,13007.969828059991,101.00197851000121,53430.83282136001 2025-03-17,06:20:16.000,76,11084088,12805,0,1742192415,13008.347061419998,100.91033982000226,53431.02846072001 2025-03-17,06:20:17.000,76,11084060,12805,0,1742192416,13008.562623339989,100.70591504999902,53431.11230616 2025-03-17,06:20:18.000,76,11084068,12845,0,1742192417,13008.838812049995,100.593128970002,53431.203138720004 2025-03-17,06:20:19.000,76,11084051,12725,0,1742192418,13009.128473379991,100.52968680000049,53431.321919760005 2025-03-17,06:20:20.000,76,11084024,12965,0,1742192419,13009.350771609992,100.40280246000475,53431.46166216001 2025-03-17,06:20:21.000,76,11084015,12525,0,1742192420,13009.404662089997,100.0362477000017,53431.48262352001 2025-03-17,06:20:22.000,76,11084002,12925,0,1742192421,13009.397925780002,99.690840330004,53431.52454624 2025-03-17,06:20:23.000,76,11084036,12685,0,1742192422,13009.478761500002,99.34543295999902,53431.60140456001 2025-03-17,06:20:24.000,76,11084071,12805,0,1742192423,13009.532651979993,99.0846151500009,53431.60140456001 2025-03-17,06:20:25.000,76,11083969,12805,0,1742192424,13009.472025189993,98.75330604000192,53431.57345608 2025-03-17,06:20:26.000,76,11084024,13125,0,1742192425,13009.202572789996,98.40789867000422,53431.59441744 2025-03-17,06:20:27.000,76,11084056,12925,0,1742192426,13009.067846589991,98.01314739000372,53431.538520480004 2025-03-17,06:20:28.000,76,11084005,12685,0,1742192427,13008.95332932,97.53380655000365,53431.42672656 2025-03-17,06:20:29.000,76,11083983,12845,0,1742192428,13008.939856699995,97.06856397000229,53431.34288112001 2025-03-17,06:20:30.000,76,11084087,12925,0,1742192429,13008.838812049995,96.624468779999,53431.21012584 2025-03-17,06:20:31.000,76,11084038,13005,0,1742192430,13008.79165788,96.28611054000066,53431.06339632 2025-03-17,06:20:32.000,76,11084060,12685,0,1742192431,13008.74450370999,95.84201535000466,53430.95858952001 2025-03-17,06:20:33.000,76,11084023,12645,0,1742192432,13008.78492156999,95.48955885000032,53430.769937280005 2025-03-17,06:20:34.000,76,11084041,12965,0,1742192433,13008.81186681,94.94677583999874,53430.65814336 2025-03-17,06:20:35.000,76,11084002,13005,0,1742192434,13008.88596621999,94.37579630999971,53430.434555520005 2025-03-17,06:20:36.000,76,11084082,12685,0,1742192435,13008.939856699995,93.88235721000092,53430.30180024 2025-03-17,06:20:37.000,76,11084072,12725,0,1742192436,13008.939856699995,93.2620337699991,53430.07122528001 2025-03-17,06:20:38.000,76,11084083,12645,0,1742192437,13009.128473379991,92.66990685000201,53429.92449576001 2025-03-17,06:20:39.000,76,11084000,12765,0,1742192438,13009.256463270001,92.08482906000427,53429.7288564 2025-03-17,06:20:40.000,76,11084041,12805,0,1742192439,13009.256463270001,91.5913899599982,53429.61007536 2025-03-17,06:20:41.000,76,11084052,12725,0,1742192440,13009.155418620001,91.16139303000091,53429.428410240005 2025-03-17,06:20:42.000,76,11084059,12605,0,1742192441,13008.82533942999,90.71024870999827,53429.26770648 2025-03-17,06:20:43.000,76,11084095,12565,0,1742192442,13008.629986439999,90.12517092000053,53429.141938320005 2025-03-17,06:20:44.000,76,11084053,12765,0,1742192443,13008.427897139998,89.46960183000192,53428.93232472 2025-03-17,06:20:45.000,76,11084017,13045,0,1742192444,13008.333588799993,88.86337664999883,53428.7855952 2025-03-17,06:20:46.000,76,11084036,12845,0,1742192445,13008.165181049997,88.39108493999811,53428.56899448 2025-03-17,06:20:47.000,76,11084024,12525,0,1742192446,13007.929410199991,87.9469897500021,53428.373355120006 2025-03-17,06:20:48.000,76,11084046,12605,0,1742192447,13007.478077429994,87.56633673000033,53428.17072864 2025-03-17,06:20:49.000,76,11084034,12685,0,1742192448,13007.067162519998,87.1786345799992,53427.968102160004 2025-03-17,06:20:50.000,76,11084007,12685,0,1742192449,13006.703401779996,86.72044113000447,53427.7375272 2025-03-17,06:20:51.000,76,11084047,12805,0,1742192450,13006.52825771999,86.20585464000033,53427.57682344001 2025-03-17,06:20:52.000,76,11084017,12805,0,1742192451,13006.27227794,85.7829068400024,53427.40214544 2025-03-17,06:20:53.000,76,11084053,12685,0,1742192452,13005.975880299993,85.43045033999806,53427.12266064001 2025-03-17,06:20:54.000,76,11084098,12765,0,1742192453,13005.692955279992,85.19782905000466,53426.968944 2025-03-17,06:20:55.000,76,11084004,12885,0,1742192454,13005.463920739996,84.85947080999904,53426.76631752001 2025-03-17,06:20:56.000,76,11084012,12965,0,1742192455,13005.30898560999,84.41537562000303,53426.61958800001 2025-03-17,06:20:57.000,76,11083997,12525,0,1742192456,13005.15405048,84.02062434000254,53426.40298728001 2025-03-17,06:20:58.000,76,11084019,12565,0,1742192457,13005.032796899999,83.63997132000077,53426.21433504001 2025-03-17,06:20:59.000,76,11084011,12725,0,1742192458,13004.837443909993,83.44964481000352,53426.08856688 2025-03-17,06:21:00.000,76,11084071,12685,0,1742192459,13004.655563539993,83.26636742999835,53425.93485024 2025-03-17,06:21:01.000,76,11084015,12605,0,1742192460,13004.615145679993,83.03374613999767,53425.78113360001 2025-03-17,06:21:02.000,76,11084033,12925,0,1742192461,13004.480419480002,82.7658792000002,53425.641391200006 2025-03-17,06:21:03.000,76,11083992,12645,0,1742192462,13004.453474239992,82.47686487000465,53425.57850712 2025-03-17,06:21:04.000,76,11084016,12685,0,1742192463,13004.440001620002,82.29358748999948,53425.48767456 2025-03-17,06:21:05.000,76,11083964,12685,0,1742192464,13004.386111139997,82.08916272000351,53425.37588064001 2025-03-17,06:21:06.000,76,11084002,12205,0,1742192465,13004.291802799991,81.8635905600022,53425.333957920004 2025-03-17,06:21:07.000,76,11084049,12605,0,1742192466,13004.163812909996,81.60982188000344,53425.285048080004 2025-03-17,06:21:08.000,76,11083997,12725,0,1742192467,13003.981932539995,81.39834798000084,53425.187228400006 2025-03-17,06:21:09.000,76,11084088,12805,0,1742192468,13003.820261099994,81.27146363999782,53425.12434432 2025-03-17,06:21:10.000,76,11084018,12885,0,1742192469,13003.550808699998,81.22916886000166,53425.08940872001 2025-03-17,06:21:11.000,76,11084046,12765,0,1742192470,13003.341983090002,81.13753017000272,53425.04049888001 2025-03-17,06:21:12.000,76,11084009,12885,0,1742192471,13003.079267000001,80.97540018000291,53424.93569208 2025-03-17,06:21:13.000,76,11084018,12765,0,1742192472,13002.904122939995,80.83441758000117,53424.86582088 2025-03-17,06:21:14.000,76,11084026,12805,0,1742192473,13002.81655091,80.72868063000351,53424.76101408 2025-03-17,06:21:15.000,76,11084027,12965,0,1742192474,13002.702033639995,80.65114020000328,53424.71909136 2025-03-17,06:21:16.000,76,11083990,12565,0,1742192475,13002.681824709995,80.6017962900005,53424.69813 2025-03-17,06:21:17.000,76,11083957,12605,0,1742192476,13002.68856101999,80.52425586000027,53424.62825880001 2025-03-17,06:21:18.000,76,11084022,12925,0,1742192477,13002.6750884,80.50310847000219,53424.54441336 2025-03-17,06:21:19.000,76,11084014,13005,0,1742192478,13002.73571519,80.50310847000219,53424.50947776001 2025-03-17,06:21:20.000,76,11084066,12605,0,1742192479,13002.68856101999,80.4185189100026,53424.43261944 2025-03-17,06:21:21.000,76,11084046,12765,0,1742192480,13002.72897887999,80.46081368999876,53424.41864520001 2025-03-17,06:21:22.000,76,11083982,12885,0,1742192481,13002.6750884,80.39737152000453,53424.40467096 2025-03-17,06:21:23.000,76,11084050,12805,0,1742192482,13002.574043749999,80.31278195999766,53424.37672248 2025-03-17,06:21:24.000,76,11083989,12805,0,1742192483,13002.513416959999,80.27753631000087,53424.299864160006 2025-03-17,06:21:25.000,76,11083986,12965,0,1742192484,13002.466262789989,80.29163456999959,53424.26492856 2025-03-17,06:21:26.000,76,11084036,12845,0,1742192485,13002.358481829993,80.33392935000302,53424.25794144 2025-03-17,06:21:27.000,76,11084000,12805,0,1742192486,13002.358481829993,80.40442065000389,53424.26492856 2025-03-17,06:21:28.000,76,11083989,12965,0,1742192487,13002.378690759993,80.46786281999812,53424.181083120005 2025-03-17,06:21:29.000,76,11084032,12805,0,1742192488,13002.351745519998,80.53130498999963,53424.132173280006 2025-03-17,06:21:30.000,76,11084005,12765,0,1742192489,13002.277646109993,80.59474716000113,53424.14614752 2025-03-17,06:21:31.000,76,11084037,12605,0,1742192490,13002.136183599992,80.61589454999921,53424.10422480001 2025-03-17,06:21:32.000,76,11084029,12845,0,1742192491,13002.163128840002,80.70753323999816,53424.062302080005 2025-03-17,06:21:33.000,76,11084055,12605,0,1742192492,13002.142919910002,80.91900714000076,53424.05531496001 2025-03-17,06:21:34.000,76,11084027,12965,0,1742192493,13002.028402639997,81.15162843000144,53423.999418 2025-03-17,06:21:35.000,76,11084048,12965,0,1742192494,13001.846522269996,81.28556190000381,53423.943521040004 2025-03-17,06:21:36.000,76,11084026,12925,0,1742192495,13001.684850829995,81.36310233000404,53423.97146952 2025-03-17,06:21:37.000,76,11084103,12765,0,1742192496,13001.52991569999,81.44769189000363,53423.88762408001 2025-03-17,06:21:38.000,76,11083976,12725,0,1742192497,13001.36824425999,81.46179015000234,53423.85268848 2025-03-17,06:21:39.000,76,11084030,12765,0,1742192498,13001.139209719993,81.44064276000427,53423.80377864 2025-03-17,06:21:40.000,76,11084086,12765,0,1742192499,13000.869757319997,81.48293754000042,53423.7548688 2025-03-17,06:21:41.000,76,11084027,12605,0,1742192500,13000.51273288999,81.55342884000129,53423.70595896 2025-03-17,06:21:42.000,76,11084026,12965,0,1742192501,13000.068136429989,81.56047797000065,53423.6849976 2025-03-17,06:21:43.000,76,11084017,12965,0,1742192502,12999.603331040002,81.4335936300049,53423.58717792 2025-03-17,06:21:44.000,76,11084050,12765,0,1742192503,12999.044217309995,81.33490580999933,53423.475384 2025-03-17,06:21:45.000,76,11084014,12285,0,1742192504,12998.478367269992,81.07408800000121,53423.3705772 2025-03-17,06:21:46.000,76,11084024,12925,0,1742192505,12997.905780919995,80.79917193000438,53423.223847680005 2025-03-17,06:21:47.000,76,11084047,12765,0,1742192506,12997.333194569997,80.62294367999857,53423.105066640004 2025-03-17,06:21:48.000,76,11084015,13045,0,1742192507,12996.787553459995,80.41146978000324,53422.95135000001 2025-03-17,06:21:49.000,76,11084013,12685,0,1742192508,12996.262121279993,80.19999588000064,53422.74872352 2025-03-17,06:21:50.000,76,11084036,13125,0,1742192509,12995.837733749991,80.03786589000083,53422.60898112 2025-03-17,06:21:51.000,76,11084035,12445,0,1742192510,12995.447027769995,79.93212894000317,53422.40635464001 2025-03-17,06:21:52.000,76,11084043,12725,0,1742192511,12995.217993229999,79.83344112000486,53422.27359936 2025-03-17,06:21:53.000,76,11084021,12485,0,1742192512,12995.036112859998,79.69950765000249,53422.098921360004 2025-03-17,06:21:54.000,76,11083997,12845,0,1742192513,12994.847496180002,79.58672156999819,53421.9382176 2025-03-17,06:21:55.000,76,11084053,12885,0,1742192514,12994.652143189996,79.53737766000268,53421.81244944 2025-03-17,06:21:56.000,76,11084015,12925,0,1742192515,12994.409636029995,79.69950765000249,53421.67969416 2025-03-17,06:21:57.000,76,11084078,12645,0,1742192516,12994.29511875999,79.79114634000143,53421.57488736 2025-03-17,06:21:58.000,76,11084037,12725,0,1742192517,12994.1199747,79.83344112000486,53421.47008056001 2025-03-17,06:21:59.000,76,11084046,12605,0,1742192518,12994.03240266999,79.98852197999804,53421.393222239996 2025-03-17,06:22:00.000,76,11084046,12685,0,1742192519,12993.938094329998,80.1436028399985,53421.35129952001 2025-03-17,06:22:01.000,76,11084019,12645,0,1742192520,12993.837049679998,80.39737152000453,53421.35129952001 2025-03-17,06:22:02.000,76,11084072,12845,0,1742192521,12993.709059790002,80.7004841099988,53421.30238968001 2025-03-17,06:22:03.000,76,11084056,12965,0,1742192522,12993.567597280002,80.96130192000419,53421.379248000005 2025-03-17,06:22:04.000,76,11084035,12565,0,1742192523,12993.392453219996,81.29966016000253,53421.33732528 2025-03-17,06:22:05.000,76,11084071,13045,0,1742192524,12993.13647343999,81.64506753000023,53421.40020936001 2025-03-17,06:22:06.000,76,11084049,12885,0,1742192525,12992.98153831,82.03981881000072,53421.36527376 2025-03-17,06:22:07.000,76,11084059,12925,0,1742192526,12992.792921629989,82.5191596500008,53421.4141836 2025-03-17,06:22:08.000,76,11084066,12485,0,1742192527,12992.617777569998,83.00554962000024,53421.449119200006 2025-03-17,06:22:09.000,76,11084076,12885,0,1742192528,12992.516732919998,83.40735003000009,53421.46309344 2025-03-17,06:22:10.000,76,11084048,12765,0,1742192529,12992.456106129997,83.73161000999971,53421.546938880005 2025-03-17,06:22:11.000,76,11084094,12925,0,1742192530,12992.375270409997,84.08406651000405,53421.63777144001 2025-03-17,06:22:12.000,76,11084042,12965,0,1742192531,12992.355061479997,84.40127736000431,53421.72161688 2025-03-17,06:22:13.000,76,11084049,12605,0,1742192532,12992.368534100002,84.74668473000202,53421.77751384001 2025-03-17,06:22:14.000,76,11084126,13005,0,1742192533,12992.348325170002,85.10619035999844,53421.81943656 2025-03-17,06:22:15.000,76,11084047,13165,0,1742192534,12992.341588859992,85.33176251999976,53421.931230480004 2025-03-17,06:22:16.000,76,11084112,12525,0,1742192535,12992.435897199997,85.51503989999765,53422.01507592 2025-03-17,06:22:17.000,76,11084048,12805,0,1742192536,12992.408951960002,85.71946467000089,53422.10590848 2025-03-17,06:22:18.000,76,11084063,12805,0,1742192537,12992.476315059997,85.94503683000221,53422.20372816 2025-03-17,06:22:19.000,76,11084016,12605,0,1742192538,12992.449369820002,86.27634594000119,53422.25962512001 2025-03-17,06:22:20.000,76,11084080,13005,0,1742192539,12992.334852549997,86.57240940000338,53422.32949632001 2025-03-17,06:22:21.000,76,11084060,12685,0,1742192540,12992.119290629991,86.84027634000086,53422.385393280005 2025-03-17,06:22:22.000,76,11084052,12845,0,1742192541,12991.991300739995,87.10814327999833,53422.41334176 2025-03-17,06:22:23.000,76,11084083,12925,0,1742192542,12991.84310192,87.34076456999901,53422.4622516 2025-03-17,06:22:24.000,76,11084060,12605,0,1742192543,12991.7622662,87.61568064000312,53422.504174320005 2025-03-17,06:22:25.000,76,11084086,12845,0,1742192544,12991.647748929994,87.87649845000124,53422.53910992 2025-03-17,06:22:26.000,76,11084082,12845,0,1742192545,12991.364823909993,88.1937093000015,53422.51116144 2025-03-17,06:22:27.000,76,11084056,13005,0,1742192546,12991.169470920002,88.5391166699992,53422.4622516 2025-03-17,06:22:28.000,76,11084017,12605,0,1742192547,12990.873073279996,88.87042577999819,53422.4622516 2025-03-17,06:22:29.000,76,11084065,13245,0,1742192548,12990.54299409,89.11714533000486,53422.399367519996 2025-03-17,06:22:30.000,76,11084056,12605,0,1742192549,12990.260069069998,89.3920614000017,53422.336483440005 2025-03-17,06:22:31.000,76,11084084,12605,0,1742192550,12990.051243460002,89.5541913900015,53422.252638 2025-03-17,06:22:32.000,76,11084065,13285,0,1742192551,12989.781791059992,89.8009109400009,53422.1478312 2025-03-17,06:22:33.000,76,11084070,12525,0,1742192552,12989.451711869995,90.03353223000158,53422.08494712 2025-03-17,06:22:34.000,76,11084073,12605,0,1742192553,12989.188995779994,90.23090786999819,53422.01507592 2025-03-17,06:22:35.000,76,11084057,12805,0,1742192554,12988.899334449998,90.48467655000422,53421.82642368001 2025-03-17,06:22:36.000,76,11084066,12965,0,1742192555,12988.703981459992,90.71024870999827,53421.6936684 2025-03-17,06:22:37.000,76,11084058,12805,0,1742192556,12988.535573709996,90.9499191299983,53421.60982296001 2025-03-17,06:22:38.000,76,11084049,13085,0,1742192557,12988.474946919996,91.2107369400037,53421.46309344 2025-03-17,06:22:39.000,76,11084064,12725,0,1742192558,12988.48841954,91.51384952999797,53421.35129952001 2025-03-17,06:22:40.000,76,11084024,12685,0,1742192559,12988.636618359997,91.73942168999929,53421.26745408 2025-03-17,06:22:41.000,76,11084020,12765,0,1742192560,12988.906070759993,91.97909210999933,53421.13469880001 2025-03-17,06:22:42.000,76,11084017,13165,0,1742192561,12989.155314229989,92.19056601000193,53421.07181472 2025-03-17,06:22:43.000,76,11083995,12725,0,1742192562,12989.492129729995,92.28220470000088,53420.994956400005 2025-03-17,06:22:44.000,76,11084002,13165,0,1742192563,12989.862626779992,92.45138382000005,53420.93905944001 2025-03-17,06:22:45.000,76,11084035,12805,0,1742192564,12990.233123829988,92.64875946000393,53420.946046560006 2025-03-17,06:22:46.000,76,11084034,12725,0,1742192565,12990.630566119995,92.86023335999926,53420.93207232 2025-03-17,06:22:47.000,76,11084026,13005,0,1742192566,12990.960645309991,93.02941247999843,53420.91809808001 2025-03-17,06:22:48.000,76,11084062,12805,0,1742192567,12991.385032839993,93.1633459500008,53420.84822688001 2025-03-17,06:22:49.000,76,11084019,13285,0,1742192568,12991.748793579995,93.31842681000126,53420.994956400005 2025-03-17,06:22:50.000,76,11084034,13005,0,1742192569,12992.099081699991,93.50170418999915,53420.98098216 2025-03-17,06:22:51.000,76,11084058,12725,0,1742192570,12992.415688269997,93.64973592000024,53421.03687912001 2025-03-17,06:22:52.000,76,11084010,12805,0,1742192571,12992.725558529994,93.82596416999877,53421.07181472 2025-03-17,06:22:53.000,76,11084009,12645,0,1742192572,12992.95459306999,93.95284851000179,53421.12072456 2025-03-17,06:22:54.000,76,11083989,12685,0,1742192573,12993.210572849996,93.97399589999986,53421.2395056 2025-03-17,06:22:55.000,76,11083994,12685,0,1742192574,12993.372244289996,93.93170112000371,53421.27444120001 2025-03-17,06:22:56.000,76,11084048,12805,0,1742192575,12993.554124659997,94.00924155000394,53421.38623512 2025-03-17,06:22:57.000,76,11084033,12605,0,1742192576,12993.675378239997,94.05858545999945,53421.42117072001 2025-03-17,06:22:58.000,76,11084023,13005,0,1742192577,12993.762950269993,94.10088024000288,53421.498029040005 2025-03-17,06:22:59.000,76,11084069,13005,0,1742192578,12993.843785989993,94.10792937000224,53421.498029040005 2025-03-17,06:23:00.000,76,11084058,12605,0,1742192579,12993.816840749998,94.03038894000201,53421.58187448 2025-03-17,06:23:01.000,76,11083995,12445,0,1742192580,12993.742741339993,93.98104502999922,53421.60283584 2025-03-17,06:23:02.000,76,11084047,12765,0,1742192581,12993.655169309997,94.03038894000201,53421.58187448 2025-03-17,06:23:03.000,76,11084060,12765,0,1742192582,12993.554124659997,94.00924155000394,53421.68668128001 2025-03-17,06:23:04.000,76,11084040,12565,0,1742192583,12993.432871079996,93.97399589999986,53421.65174568 2025-03-17,06:23:05.000,76,11084010,12845,0,1742192584,12993.230781779996,93.91760285999771,53421.60283584 2025-03-17,06:23:06.000,76,11084035,12765,0,1742192585,12992.96132938,93.88940634000028,53421.56790024001 2025-03-17,06:23:07.000,76,11084054,12845,0,1742192586,12992.752503769989,93.74137460999918,53421.49104192001 2025-03-17,06:23:08.000,76,11084066,12805,0,1742192587,12992.442633509992,93.70612896000239,53421.40719648 2025-03-17,06:23:09.000,76,11084012,12765,0,1742192588,12992.301170999992,93.69907983000303,53421.27444120001 2025-03-17,06:23:10.000,76,11084055,12925,0,1742192589,12992.058663839991,93.69907983000303,53421.225531359996 2025-03-17,06:23:11.000,76,11084030,12725,0,1742192590,12991.930673949995,93.64973592000024,53421.043866240005 2025-03-17,06:23:12.000,76,11084022,13285,0,1742192591,12991.647748929994,93.52990071000386,53420.93905944001 2025-03-17,06:23:13.000,76,11084028,12965,0,1742192592,12991.385032839993,93.3113776800019,53420.778355680006 2025-03-17,06:23:14.000,76,11084051,13325,0,1742192593,12991.007799480001,93.11400203999801,53420.61765192 2025-03-17,06:23:15.000,76,11084063,12845,0,1742192594,12990.65751135999,93.07875639000122,53420.43598680001 2025-03-17,06:23:16.000,76,11084045,13005,0,1742192595,12990.43521312999,93.11400203999801,53420.21938608001 2025-03-17,06:23:17.000,76,11084004,12885,0,1742192596,12990.347641099994,93.02941247999843,53419.98182400001 2025-03-17,06:23:18.000,76,11084027,12645,0,1742192597,12990.260069069998,92.74744728000223,53419.79317176001 2025-03-17,06:23:19.000,76,11084044,12685,0,1742192598,12990.145551799993,92.47253120999812,53419.57657104001 2025-03-17,06:23:20.000,76,11084058,12605,0,1742192599,12990.084925009993,92.26810644000216,53419.33202184 2025-03-17,06:23:21.000,76,11083999,12725,0,1742192600,12990.064716079993,92.1482712299985,53419.12939536 2025-03-17,06:23:22.000,76,11083968,12685,0,1742192601,12989.923253569992,92.0143377600034,53418.933756000006 2025-03-17,06:23:23.000,76,11084012,12685,0,1742192602,12989.741373199991,91.89450254999974,53418.647284080005 2025-03-17,06:23:24.000,76,11084032,12685,0,1742192603,12989.48539342,91.71827430000121,53418.4446576 2025-03-17,06:23:25.000,76,11084053,12605,0,1742192604,12989.141841609999,91.53499692000332,53418.24901824 2025-03-17,06:23:26.000,76,11084092,12605,0,1742192605,12988.899334449998,91.50680039999861,53417.99748192001 2025-03-17,06:23:27.000,76,11084035,12685,0,1742192606,12988.717454079997,91.5208986600046,53417.759919840006 2025-03-17,06:23:28.000,76,11083995,12885,0,1742192607,12988.629882050001,91.50680039999861,53417.522357760005 2025-03-17,06:23:29.000,76,11084038,12685,0,1742192608,12988.522101089991,91.41516170999967,53417.26383432 2025-03-17,06:23:30.000,76,11084049,12765,0,1742192609,12988.3267481,91.33057215000008,53417.068194960004 2025-03-17,06:23:31.000,76,11084020,12965,0,1742192610,12988.11792248999,91.2107369400037,53416.89351696001 2025-03-17,06:23:32.000,76,11084024,12685,0,1742192611,12987.922569499999,91.05565608000325,53416.683903360004 2025-03-17,06:23:33.000,76,11084025,12805,0,1742192612,12987.666589719993,90.85828043999936,53416.50922536001 2025-03-17,06:23:34.000,76,11084052,12965,0,1742192613,12987.356719459996,90.7172978400049,53416.23672768 2025-03-17,06:23:35.000,76,11084035,12605,0,1742192614,12987.06032181999,90.61156088999996,53416.02012696 2025-03-17,06:23:36.000,76,11084042,12765,0,1742192615,12986.811078349994,90.48467655000422,53415.81750048001 2025-03-17,06:23:37.000,76,11084034,12725,0,1742192616,12986.608989049993,90.23795700000483,53415.60089976001 2025-03-17,06:23:38.000,76,11084032,12765,0,1742192617,12986.427108679993,89.96304093000072,53415.412247520006 2025-03-17,06:23:39.000,76,11084060,12645,0,1742192618,12986.211546760002,89.73041964000004,53415.195646800006 2025-03-17,06:23:40.000,76,11084034,13165,0,1742192619,12986.002721149991,89.5894370399983,53415.03494304 2025-03-17,06:23:41.000,76,11084036,12605,0,1742192620,12985.80063184999,89.51189660999808,53414.76943248 2025-03-17,06:23:42.000,76,11084063,12765,0,1742192621,12985.66590565,89.46960183000192,53414.59475448001 2025-03-17,06:23:43.000,76,11084030,13005,0,1742192622,12985.605278859999,89.3427174899989,53414.357192400006 2025-03-17,06:23:44.000,76,11084023,12685,0,1742192623,12985.59854254999,89.30042271000275,53414.238411360006 2025-03-17,06:23:45.000,76,11084034,13125,0,1742192624,12985.605278859999,89.30747184000211,53414.08469472 2025-03-17,06:23:46.000,76,11084022,12965,0,1742192625,12985.59854254999,89.30042271000275,53413.93097808 2025-03-17,06:23:47.000,76,11084034,12725,0,1742192626,12985.66590565,89.28632445000403,53413.81918416 2025-03-17,06:23:48.000,76,11084023,12845,0,1742192627,12985.652433029994,89.3427174899989,53413.72835160001 2025-03-17,06:23:49.000,76,11084013,12765,0,1742192628,12985.65916933999,89.34976661999826,53413.616557680005 2025-03-17,06:23:50.000,76,11084072,12565,0,1742192629,12985.66590565,89.41320878999977,53413.49078952001 2025-03-17,06:23:51.000,76,11083998,13245,0,1742192630,12985.692850889995,89.44845444000384,53413.42091832001 2025-03-17,06:23:52.000,76,11084013,12645,0,1742192631,12985.66590565,89.53304400000343,53413.35803424 2025-03-17,06:23:53.000,76,11084050,12765,0,1742192632,12985.605278859999,89.57533877999958,53413.3091244 2025-03-17,06:23:54.000,76,11083972,12845,0,1742192633,12985.59854254999,89.5894370399983,53413.232266080006 2025-03-17,06:23:55.000,76,11084013,13005,0,1742192634,12985.497497899989,89.67402659999789,53413.12745928 2025-03-17,06:23:56.000,76,11084031,12965,0,1742192635,12985.430134799994,89.82910745999834,53413.0296396 2025-03-17,06:23:57.000,76,11084038,12925,0,1742192636,12985.342562769998,89.97009006000008,53412.93181992 2025-03-17,06:23:58.000,76,11084057,12805,0,1742192637,12985.288672289993,90.05467961999966,53412.86194872 2025-03-17,06:23:59.000,76,11084035,13285,0,1742192638,12985.228045499993,90.18156396000268,53412.75714192 2025-03-17,06:24:00.000,76,11084022,12365,0,1742192639,12985.167418709992,90.2943500399997,53412.63836088 2025-03-17,06:24:01.000,76,11084033,12765,0,1742192640,12985.127000849992,90.407136120004,53412.561502560005 2025-03-17,06:24:02.000,76,11084056,12885,0,1742192641,12985.100055609997,90.57631524000317,53412.47765712 2025-03-17,06:24:03.000,76,11084061,12725,0,1742192642,12985.113528230002,90.62565914999868,53412.30297912 2025-03-17,06:24:04.000,76,11084034,12765,0,1742192643,12985.100055609997,90.66090480000275,53412.19817232001 2025-03-17,06:24:05.000,76,11083982,12685,0,1742192644,12985.147209779992,90.66795393000211,53412.14926248001 2025-03-17,06:24:06.000,76,11084084,12805,0,1742192645,12985.214572880002,90.71024870999827,53412.09336552 2025-03-17,06:24:07.000,76,11084012,12685,0,1742192646,12985.254990740003,90.7172978400049,53411.97458448 2025-03-17,06:24:08.000,76,11084055,12605,0,1742192647,12985.228045499993,90.74549436000234,53411.89772616 2025-03-17,06:24:09.000,76,11084043,13005,0,1742192648,12985.221309189998,90.69615044999955,53411.785932239996 2025-03-17,06:24:10.000,76,11084075,12845,0,1742192649,12985.214572880002,90.64680654000404,53411.73003528 2025-03-17,06:24:11.000,76,11084033,12965,0,1742192650,12985.120264539997,90.6045117600006,53411.57631864001 2025-03-17,06:24:12.000,76,11083966,12605,0,1742192651,12985.052901440002,90.56221698000445,53411.47151184 2025-03-17,06:24:13.000,76,11084024,12685,0,1742192652,12984.972065720001,90.49172568000358,53411.3527308 2025-03-17,06:24:14.000,76,11084096,12725,0,1742192653,12984.850812140001,90.44943090000015,53411.282859599996 2025-03-17,06:24:15.000,76,11084065,12965,0,1742192654,12984.756503799996,90.40008699000464,53411.150104320004 2025-03-17,06:24:16.000,76,11084075,12925,0,1742192655,12984.76324010999,90.42123438000272,53410.947477839996 2025-03-17,06:24:17.000,76,11084031,12605,0,1742192656,12984.783449039991,90.41418525000336,53410.898568 2025-03-17,06:24:18.000,76,11084042,12605,0,1742192657,12984.76324010999,90.4423817700008,53410.80773544001 2025-03-17,06:24:19.000,76,11084048,12805,0,1742192658,12984.803657969991,90.44943090000015,53410.61908320001 2025-03-17,06:24:20.000,76,11084051,12645,0,1742192659,12984.81039428,90.43533264000143,53410.52825064 2025-03-17,06:24:21.000,76,11084016,12765,0,1742192660,12984.783449039991,90.47057828999823,53410.42344384001 2025-03-17,06:24:22.000,76,11084035,12805,0,1742192661,12984.837339519996,90.53402045999974,53410.3395984 2025-03-17,06:24:23.000,76,11084085,12925,0,1742192662,12984.850812140001,90.53402045999974,53410.213830240005 2025-03-17,06:24:24.000,76,11084037,12525,0,1742192663,12984.844075829991,90.53402045999974,53410.164920400006 2025-03-17,06:24:25.000,76,11084062,12925,0,1742192664,12984.857548449996,90.59041350000189,53410.06710072001 2025-03-17,06:24:26.000,76,11084035,12845,0,1742192665,12984.918175239996,90.70319957999891,53410.025178 2025-03-17,06:24:27.000,76,11084005,12685,0,1742192666,12984.978802029997,90.83713305000128,53409.86447424 2025-03-17,06:24:28.000,76,11084044,12605,0,1742192667,12985.032692510002,90.90057522000279,53409.8854356 2025-03-17,06:24:29.000,76,11084011,12885,0,1742192668,12984.985538339992,90.92172261000087,53409.8155644 2025-03-17,06:24:30.000,76,11084039,12845,0,1742192669,12985.039428819997,90.9992630400011,53409.808577280004 2025-03-17,06:24:31.000,76,11084042,12805,0,1742192670,12984.985538339992,90.99221391000174,53409.71774472 2025-03-17,06:24:32.000,76,11084015,12685,0,1742192671,12985.012483580002,90.99221391000174,53409.68979624 2025-03-17,06:24:33.000,76,11084047,12605,0,1742192672,12984.978802029997,91.05565608000325,53409.61293792001 2025-03-17,06:24:34.000,76,11084039,12685,0,1742192673,12984.864284759991,91.09090173000004,53409.66883488 2025-03-17,06:24:35.000,76,11084039,12845,0,1742192674,12984.837339519996,91.14729477000219,53409.543066720005 2025-03-17,06:24:36.000,76,11084025,12925,0,1742192675,12984.817130589996,91.13319651000347,53409.543066720005 2025-03-17,06:24:37.000,76,11084066,12765,0,1742192676,12984.803657969991,91.14024564000283,53409.46620840001 2025-03-17,06:24:38.000,76,11084067,12765,0,1742192677,12984.79018535,91.23893346000114,53409.424285680005 2025-03-17,06:24:39.000,76,11083988,12885,0,1742192678,12984.83060321,91.25303171999985,53409.40332432 2025-03-17,06:24:40.000,76,11083989,12645,0,1742192679,12984.904702619991,91.30237563000264,53409.3614016 2025-03-17,06:24:41.000,76,11084004,12845,0,1742192680,12984.931647860001,91.31647389000136,53409.29851752001 2025-03-17,06:24:42.000,76,11084056,12645,0,1742192681,12984.884493689991,91.26008084999921,53409.326466000006 2025-03-17,06:24:43.000,76,11084046,12685,0,1742192682,12984.884493689991,91.23893346000114,53409.24960768001 2025-03-17,06:24:44.000,76,11084044,12605,0,1742192683,12984.844075829991,91.26712997999857,53409.19371072 2025-03-17,06:24:45.000,76,11084076,13245,0,1742192684,12984.83060321,91.309424760002,53409.17274936 2025-03-17,06:24:46.000,76,11084008,12845,0,1742192685,12984.817130589996,91.25303171999985,53409.09589104 2025-03-17,06:24:47.000,76,11084066,12885,0,1742192686,12984.74303117999,91.22483520000242,53409.05396832 2025-03-17,06:24:48.000,76,11084058,12765,0,1742192687,12984.695877009995,91.28122824000457,53408.98409712001 2025-03-17,06:24:49.000,76,11084088,12685,0,1742192688,12984.62851391,91.39401432000159,53408.92820016 2025-03-17,06:24:50.000,76,11084030,12965,0,1742192689,12984.574623429995,91.48565301000053,53408.80941912 2025-03-17,06:24:51.000,76,11084085,12725,0,1742192690,12984.56788712,91.51384952999797,53408.802432000004 2025-03-17,06:24:52.000,76,11084050,12605,0,1742192691,12984.453369849994,91.50680039999861,53408.68365096 2025-03-17,06:24:53.000,76,11084096,12885,0,1742192692,12984.352325199994,91.57729169999948,53408.62775400001 2025-03-17,06:24:54.000,76,11084055,13085,0,1742192693,12984.055927560003,91.63368474000163,53408.50198584 2025-03-17,06:24:55.000,76,11084053,12885,0,1742192694,12983.752793610001,91.57729169999948,53408.43211464001 2025-03-17,06:24:56.000,76,11084041,13005,0,1742192695,12983.46313227999,91.51384952999797,53408.34128208001 2025-03-17,06:24:57.000,76,11084110,12925,0,1742192696,12983.065689989999,91.47155475000181,53408.16660408 2025-03-17,06:24:58.000,76,11084057,12925,0,1742192697,12982.445949469991,91.57024257000012,53408.01987456 2025-03-17,06:24:59.000,76,11084091,12805,0,1742192698,12981.92051728999,91.69007778000378,53407.92205488 2025-03-17,06:25:00.000,76,11084046,12725,0,1742192699,12981.347930939992,91.71122517000185,53407.754364 2025-03-17,06:25:01.000,76,11084061,12765,0,1742192700,12980.86291661999,91.71827430000121,53407.46789208 2025-03-17,06:25:02.000,76,11084042,12885,0,1742192701,12980.418320160003,91.73942168999929,53407.20238152 2025-03-17,06:25:03.000,76,11084043,12845,0,1742192702,12979.88615166999,91.77466734000336,53407.03469064 2025-03-17,06:25:04.000,76,11084090,12645,0,1742192703,12979.407873659999,91.73942168999929,53406.71328312001 2025-03-17,06:25:05.000,76,11084013,12925,0,1742192704,12978.983486129997,91.76056908000464,53406.4617468 2025-03-17,06:25:06.000,76,11084027,12805,0,1742192705,12978.538889669995,91.7041760400025,53406.19623624 2025-03-17,06:25:07.000,76,11084085,12565,0,1742192706,12978.121238449989,91.66188125999906,53405.9377128 2025-03-17,06:25:08.000,76,11084031,12805,0,1742192707,12977.703587229997,91.5913899599982,53405.616305280004 2025-03-17,06:25:09.000,76,11084068,12965,0,1742192708,12977.25225446,91.5913899599982,53405.35778184 2025-03-17,06:25:10.000,76,11084041,12565,0,1742192709,12976.787449069998,91.61253735000355,53404.9944516 2025-03-17,06:25:11.000,76,11084054,12685,0,1742192710,12976.363061539996,91.47860388000117,53404.70099256001 2025-03-17,06:25:12.000,76,11084018,13005,0,1742192711,12975.958882939995,91.35171953999816,53404.31670096001 2025-03-17,06:25:13.000,76,11084009,12805,0,1742192712,12975.473868619993,91.22483520000242,53404.03721616 2025-03-17,06:25:14.000,76,11084042,12645,0,1742192713,12974.941700129995,91.18254041999899,53403.63895032 2025-03-17,06:25:15.000,76,11084053,12765,0,1742192714,12974.389322709998,91.12614738000411,53403.219723120004 2025-03-17,06:25:16.000,76,11084057,12525,0,1742192715,12973.998616730001,91.01336129999981,53402.933251200004 2025-03-17,06:25:17.000,76,11084080,12965,0,1742192716,12973.540547649995,90.99221391000174,53402.5838952 2025-03-17,06:25:18.000,76,11084062,12725,0,1742192717,12973.136369049993,90.9992630400011,53402.25550056001 2025-03-17,06:25:19.000,76,11084034,12765,0,1742192718,12972.772608309991,90.99221391000174,53401.87120896001 2025-03-17,06:25:20.000,76,11084049,12845,0,1742192719,12972.422320189995,91.02041042999917,53401.55678856001 2025-03-17,06:25:21.000,76,11084036,12645,0,1742192720,12972.065295759989,91.02745955999853,53401.22140680001 2025-03-17,06:25:22.000,76,11084059,12765,0,1742192721,12971.795843359992,91.18254041999899,53400.9069864 2025-03-17,06:25:23.000,76,11084008,12645,0,1742192722,12971.593754059992,91.31647389000136,53400.61352736 2025-03-17,06:25:24.000,76,11084090,12725,0,1742192723,12971.425346309996,91.42221083999902,53400.2781456 2025-03-17,06:25:25.000,76,11084033,12965,0,1742192724,12971.2165207,91.5561443100014,53399.92180248 2025-03-17,06:25:26.000,76,11084028,12845,0,1742192725,12971.102003429995,91.71827430000121,53399.67026616001 2025-03-17,06:25:27.000,76,11084079,12805,0,1742192726,12971.041376639994,91.87335516000167,53399.34187152 2025-03-17,06:25:28.000,76,11084014,12605,0,1742192727,12970.926859369989,92.06368166999891,53399.08334808 2025-03-17,06:25:29.000,76,11084025,12885,0,1742192728,12970.839287339993,92.30335208999895,53398.845786 2025-03-17,06:25:30.000,76,11084055,13045,0,1742192729,12970.785396859988,92.48662947000412,53398.58726256001 2025-03-17,06:25:31.000,76,11084038,12645,0,1742192730,12970.785396859988,92.66990685000201,53398.33572624 2025-03-17,06:25:32.000,76,11084039,12365,0,1742192731,12970.718033759993,92.8531842299999,53398.10515128 2025-03-17,06:25:33.000,76,11084053,12605,0,1742192732,12970.718033759993,93.15629682000144,53397.94444752001 2025-03-17,06:25:34.000,76,11084056,12765,0,1742192733,12970.819078409993,93.38891811000212,53397.755795280005 2025-03-17,06:25:35.000,76,11084026,12925,0,1742192734,12970.940331989994,93.62858853000216,53397.56015592001 2025-03-17,06:25:36.000,76,11084061,12845,0,1742192735,12971.03464033,93.903504599999,53397.39945216 2025-03-17,06:25:37.000,76,11084024,12965,0,1742192736,12971.22999331999,94.1502241499984,53397.15490296001 2025-03-17,06:25:38.000,76,11084000,12765,0,1742192737,12971.41187368999,94.41809109000314,53397.00118632 2025-03-17,06:25:39.000,76,11084031,12725,0,1742192738,12971.627435609997,94.65071238000382,53396.89637952 2025-03-17,06:25:40.000,76,11083977,12725,0,1742192739,12971.849733839997,94.8833336700045,53396.74266288001 2025-03-17,06:25:41.000,76,11084018,12765,0,1742192740,12972.173076719999,95.14415148000262,53396.70772728 2025-03-17,06:25:42.000,76,11083978,12725,0,1742192741,12972.48968328999,95.36972364000394,53396.62388184001 2025-03-17,06:25:43.000,76,11084021,12965,0,1742192742,12972.846707719997,95.56709928000055,53396.54702352 2025-03-17,06:25:44.000,76,11084023,12645,0,1742192743,12973.237413699993,95.79972057000123,53396.56099776 2025-03-17,06:25:45.000,76,11084028,12605,0,1742192744,12973.560756579995,95.96185056000104,53396.51907504 2025-03-17,06:25:46.000,76,11084017,12605,0,1742192745,12973.951462559991,96.10283316000277,53396.512087920004 2025-03-17,06:25:47.000,76,11084028,12885,0,1742192746,12974.288278059998,96.25086489000387,53396.47715232001 2025-03-17,06:25:48.000,76,11084025,12685,0,1742192747,12974.550994149999,96.37070010000025,53396.44920384 2025-03-17,06:25:49.000,76,11084070,12965,0,1742192748,12974.74634713999,96.4623387899992,53396.4701652 2025-03-17,06:25:50.000,76,11084062,12645,0,1742192749,12974.901282269995,96.58217400000285,53396.48413944001 2025-03-17,06:25:51.000,76,11084038,12605,0,1742192750,12975.09663526,96.65971443000308,53396.56099776 2025-03-17,06:25:52.000,76,11084009,12925,0,1742192751,12975.339142420002,96.73020573000395,53396.52606216001 2025-03-17,06:25:53.000,76,11083993,12605,0,1742192752,12975.554704339993,96.75840225000138,53396.55401064001 2025-03-17,06:25:54.000,76,11084040,12685,0,1742192753,12975.763529949989,96.75135312000202,53396.533049280006 2025-03-17,06:25:55.000,76,11083946,12885,0,1742192754,12976.03298235,96.78659876999882,53396.61689472 2025-03-17,06:25:56.000,76,11084045,12725,0,1742192755,12976.23507165,96.79364789999818,53396.67279168001 2025-03-17,06:25:57.000,76,11084053,13085,0,1742192756,12976.538205600002,96.75840225000138,53396.65881744 2025-03-17,06:25:58.000,76,11084052,12765,0,1742192757,12976.841339549988,96.68791095000051,53396.749650000005 2025-03-17,06:25:59.000,76,11084052,13005,0,1742192758,12977.157946119994,96.59627226000157,53396.80554696 2025-03-17,06:26:00.000,76,11084079,12885,0,1742192759,12977.45434376,96.51168270000198,53396.868431040006 2025-03-17,06:26:01.000,76,11084043,12885,0,1742192760,12977.764214019997,96.48348618000455,53396.94528936 2025-03-17,06:26:02.000,76,11084019,12605,0,1742192761,12978.101029519989,96.50463357000262,53397.00817344001 2025-03-17,06:26:03.000,76,11084036,12885,0,1742192762,12978.48499918999,96.4905353100039,53397.10599312001 2025-03-17,06:26:04.000,76,11084031,13005,0,1742192763,12978.821814689996,96.35660184000153,53397.16189008 2025-03-17,06:26:05.000,76,11084045,12845,0,1742192764,12979.010431369992,96.32135619000474,53397.28765824 2025-03-17,06:26:06.000,76,11084005,12805,0,1742192765,12979.394401039994,96.25086489000387,53397.32958096 2025-03-17,06:26:07.000,76,11084012,12965,0,1742192766,12979.79184333,96.20857011000044,53397.44137488001 2025-03-17,06:26:08.000,76,11084038,12965,0,1742192767,12980.162340379997,96.14512793999893,53397.539194560006 2025-03-17,06:26:09.000,76,11084028,13285,0,1742192768,12980.485683259998,96.10988229000213,53397.64400136 2025-03-17,06:26:10.000,76,11084052,13165,0,1742192769,12980.849444,96.0816857700047,53397.7627824 2025-03-17,06:26:11.000,76,11084002,12525,0,1742192770,12981.206468429991,96.01824360000319,53397.874576320006 2025-03-17,06:26:12.000,76,11084090,12685,0,1742192771,12981.617383340003,95.97594881999976,53397.98637024001 2025-03-17,06:26:13.000,76,11084039,12885,0,1742192772,12981.98114407999,95.99004707999848,53398.091177040005 2025-03-17,06:26:14.000,76,11084061,12805,0,1742192773,12982.27080541,96.0675875099987,53398.26585504 2025-03-17,06:26:15.000,76,11084042,12965,0,1742192774,12982.600884599997,96.03939099000127,53398.37066184001 2025-03-17,06:26:16.000,76,11084001,12725,0,1742192775,12982.944436409998,95.88431013000081,53398.45450728 2025-03-17,06:26:17.000,76,11084075,12765,0,1742192776,12983.234097739994,95.80676970000059,53398.66412088001 2025-03-17,06:26:18.000,76,11084033,13045,0,1742192777,12983.42271441999,95.77857318000315,53398.7759148 2025-03-17,06:26:19.000,76,11084047,12805,0,1742192778,12983.678694199996,95.75037665999844,53398.93661856 2025-03-17,06:26:20.000,76,11084043,12765,0,1742192779,12983.968355529993,95.70808188000228,53399.04142536001 2025-03-17,06:26:21.000,76,11084017,13005,0,1742192780,12984.251280549994,95.65873796999949,53399.22309048 2025-03-17,06:26:22.000,76,11084058,13005,0,1742192781,12984.48031508999,95.56709928000055,53399.34885864 2025-03-17,06:26:23.000,76,11084063,12645,0,1742192782,12984.70261331999,95.5107062399984,53399.481613920005 2025-03-17,06:26:24.000,76,11083968,12725,0,1742192783,12984.884493689991,95.40496929000074,53399.59340784001 2025-03-17,06:26:25.000,76,11084021,12605,0,1742192784,12985.174155020002,95.30628147000243,53399.719176000006 2025-03-17,06:26:26.000,76,11084044,12765,0,1742192785,12985.315617529988,95.14415148000262,53399.87289264 2025-03-17,06:26:27.000,76,11084061,12685,0,1742192786,12985.544652069999,94.97497236000345,53400.01263504 2025-03-17,06:26:28.000,76,11084075,12765,0,1742192787,12985.86799495,94.82694063000235,53400.152377440005 2025-03-17,06:26:29.000,76,11083996,12685,0,1742192788,12986.070084250001,94.74940020000213,53400.28513272 2025-03-17,06:26:30.000,76,11083999,13005,0,1742192789,12986.225019379992,94.67890890000126,53400.37596528 2025-03-17,06:26:31.000,76,11084043,12765,0,1742192790,12986.366481889992,94.53087717000017,53400.5226948 2025-03-17,06:26:32.000,76,11084038,12645,0,1742192791,12986.386690819993,94.39694369999779,53400.58557888 2025-03-17,06:26:33.000,76,11084068,12725,0,1742192792,12986.353009270002,94.31940327000484,53400.71833416001 2025-03-17,06:26:34.000,76,11084042,12805,0,1742192793,12986.211546760002,94.22776457999862,53400.75326976 2025-03-17,06:26:35.000,76,11083987,12525,0,1742192794,12986.137447349996,94.1149785000016,53400.81615384001 2025-03-17,06:26:36.000,76,11084033,12725,0,1742192795,12986.076820559996,93.95989764000115,53400.837115199996 2025-03-17,06:26:37.000,76,11084023,12885,0,1742192796,12985.975775909996,93.79776765000133,53400.85108944 2025-03-17,06:26:38.000,76,11084062,13045,0,1742192797,12985.96230328999,93.63563766000152,53400.872050800004 2025-03-17,06:26:39.000,76,11084021,12605,0,1742192798,12985.92188542999,93.50170418999915,53400.83012808 2025-03-17,06:26:40.000,76,11084031,12805,0,1742192799,12985.90167649999,93.35367245999805,53400.83012808 2025-03-17,06:26:41.000,76,11084104,12685,0,1742192800,12985.82757709,93.23383725000167,53400.76025688 2025-03-17,06:26:42.000,76,11084072,12765,0,1742192801,12985.692850889995,93.03646160999779,53400.76025688 2025-03-17,06:26:43.000,76,11084038,12885,0,1742192802,12985.531179449994,92.89547901000333,53400.76724400001 2025-03-17,06:26:44.000,76,11084032,12845,0,1742192803,12985.254990740003,92.7192507600048,53400.68339856 2025-03-17,06:26:45.000,76,11084027,13085,0,1742192804,12985.025956199992,92.53597337999963,53400.62750160001 2025-03-17,06:26:46.000,76,11084018,12685,0,1742192805,12984.837339519996,92.31745034999767,53400.5226948 2025-03-17,06:26:47.000,76,11084108,12525,0,1742192806,12984.62851391,92.06368166999891,53400.37596528 2025-03-17,06:26:48.000,76,11084021,12725,0,1742192807,12984.44663354,91.79581473000144,53400.320068320005 2025-03-17,06:26:49.000,76,11084029,13125,0,1742192808,12984.325379959999,91.5208986600046,53400.11045472 2025-03-17,06:26:50.000,76,11084039,12845,0,1742192809,12984.244544239999,91.23893346000114,53400.11045472 2025-03-17,06:26:51.000,76,11083995,12885,0,1742192810,12984.076136489988,91.08385260000068,53399.95673808001 2025-03-17,06:26:52.000,76,11084056,13045,0,1742192811,12983.988564459993,90.95696825999767,53399.85193128 2025-03-17,06:26:53.000,76,11084029,12605,0,1742192812,12983.874047190002,90.81598566000321,53399.74712448 2025-03-17,06:26:54.000,76,11084036,12685,0,1742192813,12983.678694199996,90.63270827999804,53399.5794336 2025-03-17,06:26:55.000,76,11084045,12405,0,1742192814,12983.537231689996,90.43533264000143,53399.48860104 2025-03-17,06:26:56.000,76,11084030,12965,0,1742192815,12983.26777929,90.21680960999947,53399.34885864 2025-03-17,06:26:57.000,76,11084041,12605,0,1742192816,12983.112844159994,90.0476304900003,53399.24405184 2025-03-17,06:26:58.000,76,11084055,13085,0,1742192817,12982.984854269998,89.92779528000392,53399.13924504001 2025-03-17,06:26:59.000,76,11084029,12925,0,1742192818,12982.890545929993,89.89959875999921,53399.02046400001 2025-03-17,06:27:00.000,76,11084012,12685,0,1742192819,12982.769292349993,89.82205832999898,53398.90168296001 2025-03-17,06:27:01.000,76,11084030,12605,0,1742192820,12982.695192940002,89.63878095000109,53398.75495344001 2025-03-17,06:27:02.000,76,11084042,12965,0,1742192821,12982.526785189992,89.46255270000256,53398.643159520005 2025-03-17,06:27:03.000,76,11084028,12445,0,1742192822,12982.432476850001,89.32861923000019,53398.524378480004 2025-03-17,06:27:04.000,76,11084030,12525,0,1742192823,12982.358377439996,89.18763662999845,53398.40559744 2025-03-17,06:27:05.000,76,11084035,12765,0,1742192824,12982.378586369996,89.06075229000271,53398.29380352 2025-03-17,06:27:06.000,76,11084034,12965,0,1742192825,12982.338168509996,88.95501533999777,53398.23091944001 2025-03-17,06:27:07.000,76,11084054,12885,0,1742192826,12982.257332789995,88.79288534999796,53398.02829296 2025-03-17,06:27:08.000,76,11084124,12845,0,1742192827,12982.035034559995,88.73649231000309,53397.98637024001 2025-03-17,06:27:09.000,76,11084030,12725,0,1742192828,12981.738636919988,88.60960797000007,53397.82566648001 2025-03-17,06:27:10.000,76,11084028,13045,0,1742192829,12981.502866069997,88.56026406000456,53397.72784680001 2025-03-17,06:27:11.000,76,11084035,12805,0,1742192830,12981.368139869992,88.5038710200024,53397.62304 2025-03-17,06:27:12.000,76,11084063,12765,0,1742192831,12981.179523189996,88.4404288500009,53397.5531688 2025-03-17,06:27:13.000,76,11083995,12885,0,1742192832,12981.017851749995,88.4404288500009,53397.39945216 2025-03-17,06:27:14.000,76,11084031,12925,0,1742192833,12980.88312554999,88.46862536999834,53397.32259384001 2025-03-17,06:27:15.000,76,11084068,12605,0,1742192834,12980.78208089999,88.4404288500009,53397.24573552001 2025-03-17,06:27:16.000,76,11084042,12765,0,1742192835,12980.734926729994,88.46862536999834,53397.11996736 2025-03-17,06:27:17.000,76,11084057,12805,0,1742192836,12980.620409459989,88.44747798000026,53397.00817344001 2025-03-17,06:27:18.000,76,11084021,12845,0,1742192837,12980.478946949988,88.4404288500009,53396.917340880005 2025-03-17,06:27:19.000,76,11084012,12645,0,1742192838,12980.263385029997,88.39108493999811,53396.83349544 2025-03-17,06:27:20.000,76,11084051,12765,0,1742192839,12979.987196319991,88.38403580999875,53396.749650000005 2025-03-17,06:27:21.000,76,11084029,12925,0,1742192840,12979.70427129999,88.33469190000324,53396.62388184001 2025-03-17,06:27:22.000,76,11084030,12925,0,1742192841,12979.50218199999,88.26420060000237,53396.61689472 2025-03-17,06:27:23.000,76,11084022,12765,0,1742192842,12979.333774249993,88.16551278000406,53396.47715232001 2025-03-17,06:27:24.000,76,11084044,12765,0,1742192843,12979.192311739993,88.06682495999848,53396.365358400006 2025-03-17,06:27:25.000,76,11084048,12645,0,1742192844,12979.199048050003,87.96108801000082,53396.37933264 2025-03-17,06:27:26.000,76,11084053,12725,0,1742192845,12979.131684949993,87.8342036699978,53396.28151296 2025-03-17,06:27:27.000,76,11084025,12645,0,1742192846,12979.158630190002,87.68617194000399,53396.25356448 2025-03-17,06:27:28.000,76,11084018,13125,0,1742192847,12979.158630190002,87.52404195000418,53396.1557448 2025-03-17,06:27:29.000,76,11084002,12885,0,1742192848,12979.118212330002,87.39715761000116,53396.078886480005 2025-03-17,06:27:30.000,76,11084029,12925,0,1742192849,12979.077794470002,87.24912588000007,53396.06491224 2025-03-17,06:27:31.000,76,11083955,12765,0,1742192850,12979.037376610002,87.1786345799992,53396.03696376 2025-03-17,06:27:32.000,76,11083974,12845,0,1742192851,12978.976749820002,87.19273283999792,53396.02298952001 2025-03-17,06:27:33.000,76,11084050,12805,0,1742192852,12978.855496240001,87.15043806000176,53395.9461312 2025-03-17,06:27:34.000,76,11084022,12845,0,1742192853,12978.639934319996,87.05175024000346,53395.84831152 2025-03-17,06:27:35.000,76,11084009,13085,0,1742192854,12978.397427159995,86.97420981000323,53395.85529864001 2025-03-17,06:27:36.000,76,11084049,12605,0,1742192855,12978.020193799988,86.92486590000044,53395.75747896 2025-03-17,06:27:37.000,76,11084018,12725,0,1742192856,12977.53517948,86.86847285999829,53395.72254336 2025-03-17,06:27:38.000,76,11084044,12845,0,1742192857,12977.016483609994,86.85437459999957,53395.624723680005 2025-03-17,06:27:39.000,76,11083992,12685,0,1742192858,12976.544941909997,86.90371851000236,53395.56882672001 2025-03-17,06:27:40.000,76,11084063,12765,0,1742192859,12976.160972239995,86.92486590000044,53395.48498128 2025-03-17,06:27:41.000,76,11083989,12925,0,1742192860,12975.797211499994,86.896669380003,53395.30331616001 2025-03-17,06:27:42.000,76,11084077,12645,0,1742192861,12975.413241829992,86.88257112000429,53395.18453512001 2025-03-17,06:27:43.000,76,11084069,12525,0,1742192862,12975.089898949991,86.84732547000021,53395.11466392001 2025-03-17,06:27:44.000,76,11084029,12685,0,1742192863,12974.678984039994,86.82617808000214,53394.98190864 2025-03-17,06:27:45.000,76,11084038,13125,0,1742192864,12974.335432229993,86.81912895000278,53394.89806320001 2025-03-17,06:27:46.000,76,11084010,12605,0,1742192865,12974.012089349992,86.81912895000278,53394.7233852 2025-03-17,06:27:47.000,76,11084061,12765,0,1742192866,12973.67527385,86.77683416999935,53394.61159128001 2025-03-17,06:27:48.000,76,11084012,12685,0,1742192867,12973.345194659989,86.77683416999935,53394.42992616 2025-03-17,06:27:49.000,76,11084021,12765,0,1742192868,12972.887125579997,86.7979815600047,53394.332106480004 2025-03-17,06:27:50.000,76,11084061,12965,0,1742192869,12972.422320189995,86.7979815600047,53394.1993512 2025-03-17,06:27:51.000,76,11084015,12605,0,1742192870,12971.923833250003,86.7838832999987,53394.03166032 2025-03-17,06:27:52.000,76,11084046,12685,0,1742192871,12971.472500479991,86.73453939000319,53393.90589216 2025-03-17,06:27:53.000,76,11084087,12925,0,1742192872,12971.081794499994,86.77683416999935,53393.72422704001 2025-03-17,06:27:54.000,76,11084039,12765,0,1742192873,12970.724770069988,86.86142372999893,53393.55653616001 2025-03-17,06:27:55.000,76,11084085,12725,0,1742192874,12970.428372429997,86.88962025000365,53393.40980664 2025-03-17,06:27:56.000,76,11084021,12605,0,1742192875,12970.064611689995,86.80503069000406,53393.23512864 2025-03-17,06:27:57.000,76,11083958,13125,0,1742192876,12969.754741429999,86.72749026000383,53393.08839912 2025-03-17,06:27:58.000,76,11084033,12765,0,1742192877,12969.465080100003,86.63585157000489,53392.95564384001 2025-03-17,06:27:59.000,76,11084063,12885,0,1742192878,12969.101319360001,86.53716374999931,53392.74603024001 2025-03-17,06:28:00.000,76,11083990,12725,0,1742192879,12968.73082230999,86.43142680000165,53392.57833936001 2025-03-17,06:28:01.000,76,11084044,12885,0,1742192880,12968.360325259993,86.35388637000142,53392.36872576 2025-03-17,06:28:02.000,76,11084030,12885,0,1742192881,12968.036982379992,86.26224768000247,53392.208022 2025-03-17,06:28:03.000,76,11084091,12885,0,1742192882,12967.834893079991,86.14946159999818,53392.02635688001 2025-03-17,06:28:04.000,76,11084057,12805,0,1742192883,12967.59912223,86.06487203999859,53391.886614480005 2025-03-17,06:28:05.000,76,11084083,12885,0,1742192884,12967.464396029995,86.07897030000458,53391.718923600005 2025-03-17,06:28:06.000,76,11084024,12805,0,1742192885,12967.383560309994,86.05782290999923,53391.53027136 2025-03-17,06:28:07.000,76,11084009,12725,0,1742192886,12967.363351379994,86.11421595000138,53391.36258048 2025-03-17,06:28:08.000,76,11084049,12605,0,1742192887,12967.32966982999,86.06487203999859,53391.215850960005 2025-03-17,06:28:09.000,76,11084070,12645,0,1742192888,12967.262306729994,86.01552813000308,53391.06213432 2025-03-17,06:28:10.000,76,11084037,12885,0,1742192889,12967.235361489998,85.95208596000157,53390.93636616 2025-03-17,06:28:11.000,76,11084016,12805,0,1742192890,12967.289251969989,85.90274204999878,53390.78963664 2025-03-17,06:28:12.000,76,11084014,13005,0,1742192891,12967.302724589994,85.90274204999878,53390.593997280004 2025-03-17,06:28:13.000,76,11084012,12965,0,1742192892,12967.269043039989,86.00847900000372,53390.55906168 2025-03-17,06:28:14.000,76,11084037,12605,0,1742192893,12967.201679939993,85.99438073999772,53390.38438368 2025-03-17,06:28:15.000,76,11084043,13125,0,1742192894,12967.181471009993,85.87454553000134,53390.31451248 2025-03-17,06:28:16.000,76,11084029,13005,0,1742192895,12967.141053149993,85.78995597000176,53390.160795840005 2025-03-17,06:28:17.000,76,11084043,12965,0,1742192896,12967.161262079993,85.73356292999961,53390.0769504 2025-03-17,06:28:18.000,76,11084023,12925,0,1742192897,12967.188207319989,85.74061205999897,53390.0070792 2025-03-17,06:28:19.000,76,11084014,12685,0,1742192898,12967.188207319989,85.69831728000281,53389.89528528001 2025-03-17,06:28:20.000,76,11083999,13045,0,1742192899,12967.262306729994,85.61372772000323,53389.776504240006 2025-03-17,06:28:21.000,76,11084010,12845,0,1742192900,12967.383560309994,85.56438381000044,53389.74855576001 2025-03-17,06:28:22.000,76,11084024,12565,0,1742192901,12967.55870437,85.38110643000255,53389.63676184 2025-03-17,06:28:23.000,76,11084013,12925,0,1742192902,12967.646276399995,85.19077991999802,53389.552916399996 2025-03-17,06:28:24.000,76,11084076,12645,0,1742192903,12967.74058474,84.9793060200027,53389.51099368001 2025-03-17,06:28:25.000,76,11083984,12645,0,1742192904,12967.814684149991,84.74668473000202,53389.420161120004 2025-03-17,06:28:26.000,76,11084035,12805,0,1742192905,12967.989828209997,84.59865300000092,53389.42714824 2025-03-17,06:28:27.000,76,11084057,12725,0,1742192906,12968.171708579997,84.42242475000239,53389.34330280001 2025-03-17,06:28:28.000,76,11084022,12845,0,1742192907,12968.299698469993,84.2391473700045,53389.29439296001 2025-03-17,06:28:29.000,76,11084031,12925,0,1742192908,12968.407479429989,83.98537868999847,53389.28041872 2025-03-17,06:28:30.000,76,11083976,13125,0,1742192909,12968.495051459999,83.78800305000186,53389.28740584 2025-03-17,06:28:31.000,76,11084047,12885,0,1742192910,12968.663459209994,83.66111870999885,53389.19657328001 2025-03-17,06:28:32.000,76,11084020,12925,0,1742192911,12968.87902113,83.49193958999967,53389.1686248 2025-03-17,06:28:33.000,76,11084037,12605,0,1742192912,12969.067637809996,83.35095698999794,53389.14067632 2025-03-17,06:28:34.000,76,11084056,12925,0,1742192913,12969.175418769992,83.18882699999813,53389.105740720006 2025-03-17,06:28:35.000,76,11083990,12725,0,1742192914,12969.310144969997,83.01964787999896,53389.09176648 2025-03-17,06:28:36.000,76,11084021,12725,0,1742192915,12969.424662240002,82.84341963000043,53389.063818 2025-03-17,06:28:37.000,76,11084057,12725,0,1742192916,12969.545915819988,82.64604399000382,53389.035869520005 2025-03-17,06:28:38.000,76,11084049,12605,0,1742192917,12969.660433089994,82.44866834999993,53389.07779224001 2025-03-17,06:28:39.000,76,11084045,12925,0,1742192918,12969.78842297999,82.26539097000204,53389.035869520005 2025-03-17,06:28:40.000,76,11084037,12805,0,1742192919,12969.89620394,81.99047489999793,53389.063818 2025-03-17,06:28:41.000,76,11083984,12605,0,1742192920,12970.024193829995,81.76490274000389,53389.07080512 2025-03-17,06:28:42.000,76,11084046,12925,0,1742192921,12970.145447409996,81.5040849299985,53389.04285664 2025-03-17,06:28:43.000,76,11084023,12965,0,1742192922,12970.17912896,81.29261103000317,53389.084779360004 2025-03-17,06:28:44.000,76,11084042,12845,0,1742192923,12970.17239264999,81.16572669000016,53389.049843759996 2025-03-17,06:28:45.000,76,11083969,12685,0,1742192924,12970.273437299991,80.96835105000355,53389.05683088001 2025-03-17,06:28:46.000,76,11084011,12445,0,1742192925,12970.286909919996,80.77802453999902,53389.05683088001 2025-03-17,06:28:47.000,76,11084028,12965,0,1742192926,12970.313855159991,80.67933672000072,53389.049843759996 2025-03-17,06:28:48.000,76,11084045,12805,0,1742192927,12970.253228369991,80.50310847000219,53389.02189528 2025-03-17,06:28:49.000,76,11084005,12885,0,1742192928,12970.13197478999,80.34802761000174,53388.9939468 2025-03-17,06:28:50.000,76,11083999,12605,0,1742192929,12970.05113906999,80.22819239999808,53389.00093392 2025-03-17,06:28:51.000,76,11084022,12765,0,1742192930,12969.815368219999,79.94622720000189,53388.96599832 2025-03-17,06:28:52.000,76,11084038,12805,0,1742192931,12969.599806299993,79.7136059100012,53388.91010136001 2025-03-17,06:28:53.000,76,11084057,13005,0,1742192932,12969.384244380002,79.38934593000158,53388.86119152001 2025-03-17,06:28:54.000,76,11084015,12725,0,1742192933,12969.182155080001,79.14262638000218,53388.79132032001 2025-03-17,06:28:55.000,76,11084005,12525,0,1742192934,12969.013747329991,78.99459465000109,53388.69350064001 2025-03-17,06:28:56.000,76,11084010,12725,0,1742192935,12968.89923006,78.79016987999785,53388.61664232 2025-03-17,06:28:57.000,76,11084060,12885,0,1742192936,12968.724085999995,78.54345032999845,53388.49786128 2025-03-17,06:28:58.000,76,11084055,12725,0,1742192937,12968.508524079989,78.26148513000226,53388.38606736001 2025-03-17,06:28:59.000,76,11084039,12965,0,1742192938,12968.313171089998,78.06410948999837,53388.2952348 2025-03-17,06:29:00.000,76,11084063,12885,0,1742192939,12968.117818099992,77.78919342000154,53388.2253636 2025-03-17,06:29:01.000,76,11084024,12685,0,1742192940,12967.949410349996,77.47198257000127,53388.12055680001 2025-03-17,06:29:02.000,76,11084012,12605,0,1742192941,12967.774266289991,77.2041156300038,53387.95985304 2025-03-17,06:29:03.000,76,11084068,12965,0,1742192942,12967.61933116,76.97854347000248,53387.89696896 2025-03-17,06:29:04.000,76,11084059,12645,0,1742192943,12967.39029661999,76.80231522000395,53387.73626520001 2025-03-17,06:29:05.000,76,11084016,12685,0,1742192944,12967.188207319989,76.68248001000029,53387.53363872 2025-03-17,06:29:06.000,76,11084033,12965,0,1742192945,12966.918754919992,76.48510437000368,53387.41485768 2025-03-17,06:29:07.000,76,11084021,12765,0,1742192946,12966.676247759991,76.22428655999829,53387.27511528 2025-03-17,06:29:08.000,76,11084044,12605,0,1742192947,12966.45394952999,75.96346875000017,53387.14934712 2025-03-17,06:29:09.000,76,11084094,12845,0,1742192948,12966.25859654,75.75904398000421,53387.0026176 2025-03-17,06:29:10.000,76,11084034,12645,0,1742192949,12966.076716169999,75.60396312000375,53386.84191384 2025-03-17,06:29:11.000,76,11083996,12525,0,1742192950,12965.847681630003,75.52642269000353,53386.71614568 2025-03-17,06:29:12.000,76,11084031,12805,0,1742192951,12965.686010190002,75.37839096000243,53386.61133888001 2025-03-17,06:29:13.000,76,11084054,12845,0,1742192952,12965.504129820001,75.27265401000477,53386.46460936001 2025-03-17,06:29:14.000,76,11084033,12925,0,1742192953,12965.389612549996,75.15281880000111,53386.31787984 2025-03-17,06:29:15.000,76,11084009,12645,0,1742192954,12965.27509527999,74.98363968000194,53386.17115032 2025-03-17,06:29:16.000,76,11084083,12845,0,1742192955,12965.187523249995,74.80741143000341,53386.04538216 2025-03-17,06:29:17.000,76,11083995,12605,0,1742192956,12965.106687529995,74.6805270900004,53385.89166552001 2025-03-17,06:29:18.000,76,11084007,12645,0,1742192957,12965.025851809994,74.54659361999802,53385.80782008 2025-03-17,06:29:19.000,76,11084050,12565,0,1742192958,12964.985433949994,74.42675841000164,53385.66109056 2025-03-17,06:29:20.000,76,11084020,12925,0,1742192959,12964.877652989999,74.31397233000462,53385.59121936 2025-03-17,06:29:21.000,76,11084008,12965,0,1742192960,12964.783344649994,74.14479320999817,53385.465451200005 2025-03-17,06:29:22.000,76,11084086,12805,0,1742192961,12964.776608339998,73.975614089999,53385.37461864 2025-03-17,06:29:23.000,76,11084065,12965,0,1742192962,12964.702508929993,73.8769262700007,53385.36763152001 2025-03-17,06:29:24.000,76,11084035,12965,0,1742192963,12964.628409520003,73.71479628000088,53385.1859664 2025-03-17,06:29:25.000,76,11083983,12845,0,1742192964,12964.628409520003,73.56676454999979,53385.10212096001 2025-03-17,06:29:26.000,76,11084046,12645,0,1742192965,12964.668827379988,73.39758543000062,53385.060198240004 2025-03-17,06:29:27.000,76,11084030,12845,0,1742192966,12964.742926789993,73.26365195999824,53384.93443008001 2025-03-17,06:29:28.000,76,11084049,12525,0,1742192967,12964.763135719993,73.14381675000186,53384.86455888001 2025-03-17,06:29:29.000,76,11084018,12685,0,1742192968,12964.736190479998,73.04512893000356,53384.80866192 2025-03-17,06:29:30.000,76,11084063,12525,0,1742192969,12964.736190479998,72.96053937000397,53384.7318036 2025-03-17,06:29:31.000,76,11084063,13005,0,1742192970,12964.783344649994,72.85480241999903,53384.68289376 2025-03-17,06:29:32.000,76,11083999,12965,0,1742192971,12964.918070849999,72.83365503000095,53384.64097104 2025-03-17,06:29:33.000,76,11084049,12605,0,1742192972,12964.99890657,72.79840938000416,53384.64795816001 2025-03-17,06:29:34.000,76,11084038,12965,0,1742192973,12965.03932443,72.70677068999794,53384.5920612 2025-03-17,06:29:35.000,76,11084018,12645,0,1742192974,12965.05953336,72.72086895000393,53384.54315136 2025-03-17,06:29:36.000,76,11084022,12805,0,1742192975,12965.03258811999,72.70677068999794,53384.58507408 2025-03-17,06:29:37.000,76,11083994,12965,0,1742192976,12965.07974229,72.72791808000329,53384.529177120006 2025-03-17,06:29:38.000,76,11084012,12965,0,1742192977,12965.14036908,72.70677068999794,53384.54315136 2025-03-17,06:29:39.000,76,11084061,12645,0,1742192978,12965.187523249995,72.65742678000242,53384.51520288 2025-03-17,06:29:40.000,76,11084013,12725,0,1742192979,12965.207732179995,72.62218112999835,53384.59904832001 2025-03-17,06:29:41.000,76,11084000,12485,0,1742192980,12965.20099587,72.53759156999877,53384.61302256 2025-03-17,06:29:42.000,76,11084017,12605,0,1742192981,12965.21446848999,72.5798863500022,53384.59904832001 2025-03-17,06:29:43.000,76,11084059,12965,0,1742192982,12965.23467741999,72.56578809000348,53384.578086960006 2025-03-17,06:29:44.000,76,11084029,13085,0,1742192983,12965.23467741999,72.58693548000156,53384.63398392 2025-03-17,06:29:45.000,76,11084089,12685,0,1742192984,12965.28183159,72.53054243999941,53384.745777840006 2025-03-17,06:29:46.000,76,11084036,12565,0,1742192985,12965.27509527999,72.4671002699979,53384.745777840006 2025-03-17,06:29:47.000,76,11083976,12965,0,1742192986,12965.268358969995,72.41070723000303,53384.81564904001 2025-03-17,06:29:48.000,76,11084029,12765,0,1742192987,12965.25488634999,72.45300200999918,53384.81564904001 2025-03-17,06:29:49.000,76,11084014,13085,0,1742192988,12965.2212048,72.51644418000069,53384.92045584 2025-03-17,06:29:50.000,76,11084012,12885,0,1742192989,12965.16057801,72.4811985300039,53384.94840432 2025-03-17,06:29:51.000,76,11083975,13285,0,1742192990,12965.066269669995,72.41775636000239,53384.94840432 2025-03-17,06:29:52.000,76,11083973,12605,0,1742192991,12964.97869764,72.3684124499996,53384.96936568 2025-03-17,06:29:53.000,76,11084057,12765,0,1742192992,12964.93154346999,72.3331668000028,53385.01827552 2025-03-17,06:29:54.000,76,11084031,12925,0,1742192993,12964.864180369994,72.37546157999896,53385.060198240004 2025-03-17,06:29:55.000,76,11084058,12885,0,1742192994,12964.763135719993,72.41775636000239,53385.06718536 2025-03-17,06:29:56.000,76,11084034,13045,0,1742192995,12964.675563689998,72.34726506000152,53385.12308232001 2025-03-17,06:29:57.000,76,11084020,12765,0,1742192996,12964.601464279993,72.38251070999831,53385.15801792 2025-03-17,06:29:58.000,76,11084041,12765,0,1742192997,12964.480210699992,72.34726506000152,53385.26282472 2025-03-17,06:29:59.000,76,11084030,12805,0,1742192998,12964.399374979992,72.31906854000408,53385.26282472 2025-03-17,06:30:00.000,76,11084074,12605,0,1742192999,12964.224230920001,72.27677376000065,53385.31173456 2025-03-17,06:30:01.000,76,11083986,12965,0,1742193000,12964.12318627,72.21333158999914,53385.45846408001 2025-03-17,06:30:02.000,76,11084035,12965,0,1742193001,12963.907624349995,72.19218420000107,53385.44448984 2025-03-17,06:30:03.000,76,11084110,12765,0,1742193002,12963.786370769994,72.1851350700017,53385.49339968 2025-03-17,06:30:04.000,76,11084093,12965,0,1742193003,12963.591017779989,72.17103681000299,53385.54929664 2025-03-17,06:30:05.000,76,11084018,12885,0,1742193004,12963.476500509998,72.19923333000042,53385.59820648 2025-03-17,06:30:06.000,76,11084054,12805,0,1742193005,12963.368719550002,72.14988942000491,53385.66109056 2025-03-17,06:30:07.000,76,11084052,12645,0,1742193006,12963.173366559997,72.06529985999805,53385.74493600001 2025-03-17,06:30:08.000,76,11083992,12965,0,1742193007,12962.951068329996,72.04415246999997,53385.73794888 2025-03-17,06:30:09.000,76,11084063,12845,0,1742193008,12962.789396889995,72.03005421000125,53385.80782008 2025-03-17,06:30:10.000,76,11084048,12805,0,1742193009,12962.58057128,71.93136639000295,53385.80782008 2025-03-17,06:30:11.000,76,11084067,12805,0,1742193010,12962.418899839999,71.84677683000336,53385.82179432001 2025-03-17,06:30:12.000,76,11084053,12605,0,1742193011,12962.317855189998,71.81858030999865,53385.898652640004 2025-03-17,06:30:13.000,76,11084026,12605,0,1742193012,12962.162920059993,71.79743292000057,53385.94057536001 2025-03-17,06:30:14.000,76,11084005,12765,0,1742193013,12962.088820650002,71.79038379000121,53385.968523840005 2025-03-17,06:30:15.000,76,11084044,12805,0,1742193014,12962.007984930002,71.81153117999929,53385.96153672001 2025-03-17,06:30:16.000,76,11084091,12925,0,1742193015,12961.913676589997,71.80448204999993,53386.017433680005 2025-03-17,06:30:17.000,76,11084045,13165,0,1742193016,12961.72505991,71.76923640000314,53386.087304880006 2025-03-17,06:30:18.000,76,11084030,12765,0,1742193017,12961.57686108999,71.74103987999843,53386.08031776001 2025-03-17,06:30:19.000,76,11084053,13005,0,1742193018,12961.44213489,71.69874510000227,53386.14320184 2025-03-17,06:30:20.000,76,11084059,12965,0,1742193019,12961.280463449999,71.64940118999948,53386.136214720005 2025-03-17,06:30:21.000,76,11084013,12885,0,1742193020,12961.125528319993,71.57186075999925,53386.12224048 2025-03-17,06:30:22.000,76,11083973,12605,0,1742193021,12960.984065809993,71.50841858999775,53386.24800864001 2025-03-17,06:30:23.000,76,11084049,12605,0,1742193022,12960.788712820002,71.40268164000008,53386.254995760006 2025-03-17,06:30:24.000,76,11083990,12605,0,1742193023,12960.613568759996,71.31104295000114,53386.21307304 2025-03-17,06:30:25.000,76,11084015,12685,0,1742193024,12960.36432529,71.30399382000178,53386.22704728001 2025-03-17,06:30:26.000,76,11084049,12645,0,1742193025,12960.13529074999,71.22645339000155,53386.21307304 2025-03-17,06:30:27.000,76,11084054,12445,0,1742193026,12959.906256209993,71.15596209000068,53386.17813744001 2025-03-17,06:30:28.000,76,11084062,12565,0,1742193027,12959.630067500002,70.98678297000151,53386.19211168 2025-03-17,06:30:29.000,76,11084073,12605,0,1742193028,12959.347142480001,70.8598986299985,53386.14320184 2025-03-17,06:30:30.000,76,11084001,12685,0,1742193029,12959.03727221999,70.67662125000061,53386.05236928 2025-03-17,06:30:31.000,76,11083985,12685,0,1742193030,12958.761083509999,70.52858951999951,53386.07333064 2025-03-17,06:30:32.000,76,11084047,13045,0,1742193031,12958.437740629997,70.45809821999865,53386.03140792001 2025-03-17,06:30:33.000,76,11084034,13125,0,1742193032,12958.208706090001,70.40875431000313,53385.92660112 2025-03-17,06:30:34.000,76,11084067,12965,0,1742193033,12957.90557214,70.42285257000185,53385.87769128 2025-03-17,06:30:35.000,76,11083995,12645,0,1742193034,12957.72369177,70.35941040000034,53385.7798716 2025-03-17,06:30:36.000,76,11083987,12885,0,1742193035,12957.514866159989,70.24662432000332,53385.76589736 2025-03-17,06:30:37.000,76,11084016,12765,0,1742193036,12957.332985790003,70.13383823999902,53385.76589736 2025-03-17,06:30:38.000,76,11084048,12645,0,1742193037,12957.124160179992,70.07039607000479,53385.682051920005 2025-03-17,06:30:39.000,76,11084053,13205,0,1742193038,12957.009642910001,70.07039607000479,53385.61218072 2025-03-17,06:30:40.000,76,11083982,12925,0,1742193039,12956.854707779996,70.16203476000373,53385.570258 2025-03-17,06:30:41.000,76,11083994,12685,0,1742193040,12956.72671789,70.13383823999902,53385.53532240001 2025-03-17,06:30:42.000,76,11084061,12645,0,1742193041,12956.551573829995,70.1690838900031,53385.5003868 2025-03-17,06:30:43.000,76,11084068,13165,0,1742193042,12956.470738109994,70.11269085000094,53385.514361040005 2025-03-17,06:30:44.000,76,11084045,12725,0,1742193043,12956.383166079999,70.06334693999815,53385.47243832 2025-03-17,06:30:45.000,76,11084025,12565,0,1742193044,12956.282121429998,70.08449433000351,53385.44448984 2025-03-17,06:30:46.000,76,11084055,12845,0,1742193045,12956.106977369993,70.11269085000094,53385.45147696 2025-03-17,06:30:47.000,76,11084040,13005,0,1742193046,12955.958778549997,70.19728041000053,53385.45147696 2025-03-17,06:30:48.000,76,11084038,13005,0,1742193047,12955.898151759997,70.19023128000117,53385.47942544 2025-03-17,06:30:49.000,76,11083997,13085,0,1742193048,12955.803843419992,70.09859259000223,53385.4305156 2025-03-17,06:30:50.000,76,11084053,12885,0,1742193049,12955.763425559991,70.04219955000008,53385.395580000004 2025-03-17,06:30:51.000,76,11083994,12765,0,1742193050,12955.682589839991,70.021052160002,53385.416541360006 2025-03-17,06:30:52.000,76,11084043,12685,0,1742193051,12955.66911722,70.02810129000136,53385.38160576 2025-03-17,06:30:53.000,76,11084038,12765,0,1742193052,12955.534391019995,70.021052160002,53385.42352848 2025-03-17,06:30:54.000,76,11083996,12445,0,1742193053,12955.453555299995,69.97170824999921,53385.395580000004 2025-03-17,06:30:55.000,76,11084026,12885,0,1742193054,12955.30535648,69.93646260000241,53385.42352848 2025-03-17,06:30:56.000,76,11084036,12685,0,1742193055,12955.150421349994,69.86597130000155,53385.40955424001 2025-03-17,06:30:57.000,76,11084030,12725,0,1742193056,12955.042640389998,69.85187304000283,53385.40256712 2025-03-17,06:30:58.000,76,11084072,12885,0,1742193057,12954.982013599998,69.89416781999898,53385.44448984 2025-03-17,06:30:59.000,76,11084019,12765,0,1742193058,12954.934859429988,69.9223643400037,53385.40955424001 2025-03-17,06:31:00.000,76,11084036,12845,0,1742193059,12954.928123119993,69.94351173000177,53385.45147696 2025-03-17,06:31:01.000,76,11084036,12605,0,1742193060,12954.914650500003,69.9223643400037,53385.465451200005 2025-03-17,06:31:02.000,76,11084039,12805,0,1742193061,12954.867496329993,69.92941347000306,53385.514361040005 2025-03-17,06:31:03.000,76,11084118,12645,0,1742193062,12954.827078469993,69.9082660799977,53385.54929664 2025-03-17,06:31:04.000,76,11084016,12645,0,1742193063,12954.874232640002,69.98580650999793,53385.514361040005 2025-03-17,06:31:05.000,76,11084013,12725,0,1742193064,12954.887705259993,70.0562978099988,53385.61218072 2025-03-17,06:31:06.000,76,11083994,12565,0,1742193065,12954.968540979993,70.21137866999925,53385.61916784 2025-03-17,06:31:07.000,76,11084061,12925,0,1742193066,12955.049376699993,70.35236127000098,53385.70301328001 2025-03-17,06:31:08.000,76,11084088,12685,0,1742193067,12955.150421349994,70.52154039000015,53385.76589736 2025-03-17,06:31:09.000,76,11084080,12885,0,1742193068,12955.184102899999,70.68367037999997,53385.849742800005 2025-03-17,06:31:10.000,76,11083989,12725,0,1742193069,12955.28514755,70.81055472000298,53385.98249808 2025-03-17,06:31:11.000,76,11083985,12965,0,1742193070,12955.473764229995,70.91629167000065,53386.07333064 2025-03-17,06:31:12.000,76,11084098,12525,0,1742193071,12955.655644599996,71.1066181799979,53386.185124560005 2025-03-17,06:31:13.000,76,11084082,12605,0,1742193072,12955.857733899997,71.19120774000476,53386.28993136 2025-03-17,06:31:14.000,76,11084069,12685,0,1742193073,12956.039614269997,71.3180920800005,53386.45762224 2025-03-17,06:31:15.000,76,11084026,12685,0,1742193074,12956.201285709998,71.47317294000095,53386.60435176 2025-03-17,06:31:16.000,76,11084029,13045,0,1742193075,12956.389902389994,71.60710641000333,53386.737107040004 2025-03-17,06:31:17.000,76,11084040,12765,0,1742193076,12956.56504645,71.73399074999907,53386.87684944001 2025-03-17,06:31:18.000,76,11084065,13085,0,1742193077,12956.74019050999,71.86087509000208,53387.04454032001 2025-03-17,06:31:19.000,76,11084061,12805,0,1742193078,12956.922070879991,71.98775942999782,53387.22620544 2025-03-17,06:31:20.000,76,11084031,12605,0,1742193079,12957.151105420002,72.17808594000235,53387.36594784 2025-03-17,06:31:21.000,76,11084001,12645,0,1742193080,12957.353194720003,72.37546157999896,53387.575561440004 2025-03-17,06:31:22.000,76,11084019,13205,0,1742193081,12957.548547709994,72.60808286999963,53387.65241976 2025-03-17,06:31:23.000,76,11084050,12765,0,1742193082,12957.730428079994,72.78431111999816,53387.876007599996 2025-03-17,06:31:24.000,76,11084080,12725,0,1742193083,12957.89883582999,73.00283415000013,53388.00177576001 2025-03-17,06:31:25.000,76,11084066,12845,0,1742193084,12958.073979889996,73.27775022000424,53388.316196160005 2025-03-17,06:31:26.000,76,11084048,12805,0,1742193085,12958.242387639992,73.51037151000492,53388.40702872001 2025-03-17,06:31:27.000,76,11084078,12725,0,1742193086,12958.316487049997,73.63725585000066,53388.56074536 2025-03-17,06:31:28.000,76,11084107,12565,0,1742193087,12958.424268009992,73.75004192999768,53388.770358960006 2025-03-17,06:31:29.000,76,11084065,12805,0,1742193088,12958.518576349998,73.93331931000284,53388.90311424 2025-03-17,06:31:30.000,76,11083973,12725,0,1742193089,12958.592675759988,74.17298973000288,53389.05683088001 2025-03-17,06:31:31.000,76,11083959,12925,0,1742193090,12958.686984099993,74.29987406999862,53389.18958616 2025-03-17,06:31:32.000,76,11084050,12725,0,1742193091,12958.808237679994,74.41970928000228,53389.32932856 2025-03-17,06:31:33.000,76,11084046,12645,0,1742193092,12958.949700189994,74.52544622999994,53389.441122480006 2025-03-17,06:31:34.000,76,11084096,12845,0,1742193093,12959.07769007999,74.68757621999976,53389.59483912 2025-03-17,06:31:35.000,76,11084030,12965,0,1742193094,12959.2258889,74.87790273000428,53389.76951712001 2025-03-17,06:31:36.000,76,11084025,12685,0,1742193095,12959.333669859996,75.04003272000409,53389.93720800001 2025-03-17,06:31:37.000,76,11083991,12645,0,1742193096,12959.448187130001,75.2374083600007,53390.02105344 2025-03-17,06:31:38.000,76,11084045,12605,0,1742193097,12959.569440710002,75.34314530999836,53390.23765416 2025-03-17,06:31:39.000,76,11084105,12765,0,1742193098,12959.764793699993,75.4841279100001,53390.32149960001 2025-03-17,06:31:40.000,76,11084026,12645,0,1742193099,12959.919728829998,75.5828157299984,53390.496177600005 2025-03-17,06:31:41.000,76,11084019,12605,0,1742193100,12959.973619309989,75.70265094000206,53390.67784272 2025-03-17,06:31:42.000,76,11083990,12685,0,1742193101,12960.07466395999,75.794289630001,53390.71976544 2025-03-17,06:31:43.000,76,11084046,12805,0,1742193102,12960.229599089995,75.9423213600021,53390.90143056001 2025-03-17,06:31:44.000,76,11084001,12685,0,1742193103,12960.40474315,76.04805830999976,53391.04117296001 2025-03-17,06:31:45.000,76,11084077,12965,0,1742193104,12960.559678279991,76.21018829999957,53391.13899264001 2025-03-17,06:31:46.000,76,11083986,12805,0,1742193105,12960.741558649992,76.31592525000451,53391.285722160006 2025-03-17,06:31:47.000,76,11084025,12885,0,1742193106,12960.930175330002,76.37936741999874,53391.41149032 2025-03-17,06:31:48.000,76,11083955,12805,0,1742193107,12961.058165219998,76.44280959000025,53391.54424560001 2025-03-17,06:31:49.000,76,11084063,12725,0,1742193108,12961.266990829994,76.54149740999856,53391.67700088 2025-03-17,06:31:50.000,76,11084044,12605,0,1742193109,12961.37477178999,76.61903783999878,53391.83071752001 2025-03-17,06:31:51.000,76,11084028,12965,0,1742193110,12961.469080129995,76.67543088000093,53391.86565312 2025-03-17,06:31:52.000,76,11084041,12685,0,1742193111,12961.5835974,76.72477479000372,53391.9634728 2025-03-17,06:31:53.000,76,11084020,12645,0,1742193112,12961.650960499996,76.7811678299986,53392.0682796 2025-03-17,06:31:54.000,76,11084063,13285,0,1742193113,12961.819368249991,76.83051174000138,53392.20103488 2025-03-17,06:31:55.000,76,11084042,12765,0,1742193114,12961.913676589997,76.91510130000097,53392.340777280006 2025-03-17,06:31:56.000,76,11084001,12805,0,1742193115,12962.007984930002,76.98559260000184,53392.44558408 2025-03-17,06:31:57.000,76,11084047,13005,0,1742193116,12962.088820650002,77.06313303000206,53392.47353256 2025-03-17,06:31:58.000,76,11084008,13125,0,1742193117,12962.088820650002,77.11952607000421,53392.51545528 2025-03-17,06:31:59.000,76,11084037,12725,0,1742193118,12962.129238510002,77.12657520000357,53392.63423632 2025-03-17,06:32:00.000,76,11084005,12725,0,1742193119,12962.183128989993,77.14772259000165,53392.725068880005 2025-03-17,06:32:01.000,76,11084009,12925,0,1742193120,12962.230283159988,77.16886997999973,53392.78096584 2025-03-17,06:32:02.000,76,11084038,12765,0,1742193121,12962.223546849993,77.17591910999909,53392.794940080006 2025-03-17,06:32:03.000,76,11084030,12685,0,1742193122,12962.203337919993,77.18296823999844,53392.892759760005 2025-03-17,06:32:04.000,76,11084019,12725,0,1742193123,12962.189865300003,77.16886997999973,53392.96961808 2025-03-17,06:32:05.000,76,11084044,12965,0,1742193124,12962.122502199993,77.16182085000037,53393.00455368001 2025-03-17,06:32:06.000,76,11084020,12565,0,1742193125,12962.095556959997,77.11952607000421,53393.03948928 2025-03-17,06:32:07.000,76,11084029,12845,0,1742193126,12961.954094449997,77.12657520000357,53393.08839912 2025-03-17,06:32:08.000,76,11084009,12925,0,1742193127,12961.886731350001,77.16886997999973,53393.179231680006 2025-03-17,06:32:09.000,76,11084021,12725,0,1742193128,12961.832840869996,77.17591910999909,53393.109360480004 2025-03-17,06:32:10.000,76,11084039,12885,0,1742193129,12961.76547777,77.15477172000101,53393.23512864 2025-03-17,06:32:11.000,76,11084009,12925,0,1742193130,12961.72505991,77.18296823999844,53393.19320592 2025-03-17,06:32:12.000,76,11083982,12685,0,1742193131,12961.671169429996,77.27460693000467,53393.26307712 2025-03-17,06:32:13.000,76,11084006,12965,0,1742193132,12961.64422419,77.33099996999954,53393.298012720006 2025-03-17,06:32:14.000,76,11083999,12765,0,1742193133,12961.59707001999,77.38034388000233,53393.30499984 2025-03-17,06:32:15.000,76,11084061,12445,0,1742193134,12961.49602536999,77.42968778999784,53393.33993544001 2025-03-17,06:32:16.000,76,11084052,12965,0,1742193135,12961.42192596,77.49312995999935,53393.38185816 2025-03-17,06:32:17.000,76,11084050,12885,0,1742193136,12961.36129917,77.5142773500047,53393.38884528001 2025-03-17,06:32:18.000,76,11084021,12685,0,1742193137,12961.240045589999,77.47903170000063,53393.3608968 2025-03-17,06:32:19.000,76,11084015,12925,0,1742193138,12961.233309279989,77.52132648000406,53393.36788392001 2025-03-17,06:32:20.000,76,11083993,12765,0,1742193139,12961.139000939998,77.50722821999807,53393.38185816 2025-03-17,06:32:21.000,76,11084026,12885,0,1742193140,12961.051428909988,77.57771951999894,53393.36788392001 2025-03-17,06:32:22.000,76,11084078,13005,0,1742193141,12960.930175330002,77.61296517000301,53393.36788392001 2025-03-17,06:32:23.000,76,11083967,12725,0,1742193142,12960.829130680002,77.66230907999852,53393.41679376001 2025-03-17,06:32:24.000,76,11084045,13005,0,1742193143,12960.674195549997,77.68345647000388,53393.37487104 2025-03-17,06:32:25.000,76,11083996,12965,0,1742193144,12960.593359829996,77.69050560000323,53393.40281952 2025-03-17,06:32:26.000,76,11084059,12845,0,1742193145,12960.472106249996,77.73984950999875,53393.42378088 2025-03-17,06:32:27.000,76,11084058,12965,0,1742193146,12960.36432529,77.7609969000041,53393.42378088 2025-03-17,06:32:28.000,76,11084065,12525,0,1742193147,12960.22286278,77.76804603000346,53393.40281952 2025-03-17,06:32:29.000,76,11084076,12805,0,1742193148,12960.12181813,77.77509516000282,53393.42378088 2025-03-17,06:32:30.000,76,11084034,12805,0,1742193149,12960.03424609999,77.85263559000305,53393.41679376001 2025-03-17,06:32:31.000,76,11083988,12685,0,1742193150,12959.960146689999,77.92312689000391,53393.430768 2025-03-17,06:32:32.000,76,11084023,13245,0,1742193151,12959.852365729988,77.98656905999815,53393.37487104 2025-03-17,06:32:33.000,76,11084068,12765,0,1742193152,12959.751321080003,78.09935514000244,53393.395832400005 2025-03-17,06:32:34.000,76,11084001,12805,0,1742193153,12959.630067500002,78.1557481800046,53393.38884528001 2025-03-17,06:32:35.000,76,11084085,12605,0,1742193154,12959.481868679992,78.16984644000331,53393.298012720006 2025-03-17,06:32:36.000,76,11084045,12565,0,1742193155,12959.347142480001,78.12050253000052,53393.31897408001 2025-03-17,06:32:37.000,76,11084024,12605,0,1742193156,12959.192207349995,78.09935514000244,53393.21416728 2025-03-17,06:32:38.000,76,11084067,12765,0,1742193157,12959.070953769995,78.07820775000437,53393.29102560001 2025-03-17,06:32:39.000,76,11084039,12965,0,1742193158,12958.89580970999,78.14869904999796,53393.24910288001 2025-03-17,06:32:40.000,76,11084053,12645,0,1742193159,12958.707193029994,78.18394470000203,53393.23512864 2025-03-17,06:32:41.000,76,11084040,12645,0,1742193160,12958.585939449993,78.23328861000482,53393.20718016 2025-03-17,06:32:42.000,76,11084026,12925,0,1742193161,12958.410795390002,78.21919034999883,53393.179231680006 2025-03-17,06:32:43.000,76,11084034,12885,0,1742193162,12958.242387639992,78.17689557000267,53393.20019304001 2025-03-17,06:32:44.000,76,11084029,13125,0,1742193163,12958.094188819996,78.13460078999924,53393.17224456001 2025-03-17,06:32:45.000,76,11084004,12805,0,1742193164,12957.91904475999,78.12050253000052,53393.16525744 2025-03-17,06:32:46.000,76,11084019,13005,0,1742193165,12957.75737331999,78.12050253000052,53393.1163476 2025-03-17,06:32:47.000,76,11084055,12885,0,1742193166,12957.609174499994,78.07115861999773,53393.08839912 2025-03-17,06:32:48.000,76,11083992,12645,0,1742193167,12957.481184609998,78.0429621000003,53393.09538624 2025-03-17,06:32:49.000,76,11084048,12845,0,1742193168,12957.326249479993,78.05706035999901,53393.060450640005 2025-03-17,06:32:50.000,76,11084006,12685,0,1742193169,12957.319513169998,78.03591297000094,53393.060450640005 2025-03-17,06:32:51.000,76,11084017,12565,0,1742193170,12957.258886379997,78.0429621000003,53393.01852792 2025-03-17,06:32:52.000,76,11084040,12605,0,1742193171,12957.083742319992,78.00066732000414,53393.02551504 2025-03-17,06:32:53.000,76,11084012,12605,0,1742193172,12956.928807190001,77.8949303699992,53393.02551504 2025-03-17,06:32:54.000,76,11084018,12805,0,1742193173,12956.76039943999,77.90197949999856,53392.990579440004 2025-03-17,06:32:55.000,76,11084013,12645,0,1742193174,12956.59872799999,77.91607776000455,53392.906734 2025-03-17,06:32:56.000,76,11084019,12885,0,1742193175,12956.47747441999,77.8596847200024,53392.941669600004 2025-03-17,06:32:57.000,76,11084086,12765,0,1742193176,12956.349484529994,77.8314881999977,53392.86481128001 2025-03-17,06:32:58.000,76,11084012,12765,0,1742193177,12956.255176189989,77.74689863999811,53392.87878552 2025-03-17,06:32:59.000,76,11084043,13325,0,1742193178,12956.147395229993,77.69050560000323,53392.87878552 2025-03-17,06:33:00.000,76,11084010,12765,0,1742193179,12956.019405339997,77.59181777999765,53392.80891432 2025-03-17,06:33:01.000,76,11084062,13285,0,1742193180,12955.931833310002,77.52132648000406,53392.773978720004 2025-03-17,06:33:02.000,76,11084028,12845,0,1742193181,12955.817316039997,77.50017908999871,53392.76000448 2025-03-17,06:33:03.000,76,11084038,12725,0,1742193182,12955.783634489992,77.50722821999807,53392.773978720004 2025-03-17,06:33:04.000,76,11084038,12885,0,1742193183,12955.723007699991,77.47198257000127,53392.66917192001 2025-03-17,06:33:05.000,76,11083969,12965,0,1742193184,12955.749952940001,77.41558952999912,53392.676159040006 2025-03-17,06:33:06.000,76,11084022,12765,0,1742193185,12955.662380909991,77.35214736000489,53392.71109464 2025-03-17,06:33:07.000,76,11084033,12845,0,1742193186,12955.5882815,77.32395084000018,53392.74603024001 2025-03-17,06:33:08.000,76,11084024,12685,0,1742193187,12955.534391019995,77.31690171000082,53392.725068880005 2025-03-17,06:33:09.000,76,11084010,12885,0,1742193188,12955.433346369995,77.26050866999867,53392.69712040001 2025-03-17,06:33:10.000,76,11084002,12525,0,1742193189,12955.46029160999,77.2393612800006,53392.71808176001 2025-03-17,06:33:11.000,76,11084084,12725,0,1742193190,12955.473764229995,77.14772259000165,53392.725068880005 2025-03-17,06:33:12.000,76,11084064,12845,0,1742193191,12955.433346369995,77.02788737999799,53392.73904312 2025-03-17,06:33:13.000,76,11083999,12645,0,1742193192,12955.35924695999,76.92215043000033,53392.78096584 2025-03-17,06:33:14.000,76,11084057,12645,0,1742193193,12955.30535648,76.83051174000138,53392.87878552 2025-03-17,06:33:15.000,76,11084040,12765,0,1742193194,12955.29862016999,76.78821695999795,53392.85083704 2025-03-17,06:33:16.000,76,11084038,12965,0,1742193195,12955.25820230999,76.71772566000436,53392.8717984 2025-03-17,06:33:17.000,76,11084035,12965,0,1742193196,12955.224520759999,76.70362739999837,53392.96961808 2025-03-17,06:33:18.000,76,11084031,12965,0,1742193197,12955.157157659989,76.66133262000221,53392.962630960006 2025-03-17,06:33:19.000,76,11084041,12685,0,1742193198,12955.056113009989,76.61198870999942,53392.99756656 2025-03-17,06:33:20.000,76,11083988,12605,0,1742193199,12955.029167769993,76.54854653999791,53393.00455368001 2025-03-17,06:33:21.000,76,11084050,12885,0,1742193200,12955.056113009989,76.5344482799992,53393.060450640005 2025-03-17,06:33:22.000,76,11084082,12645,0,1742193201,12955.069585629994,76.47805524000432,53393.15128320001 2025-03-17,06:33:23.000,76,11084068,12685,0,1742193202,12955.096530869989,76.47805524000432,53393.22115440001 2025-03-17,06:33:24.000,76,11084108,12885,0,1742193203,12955.015695149988,76.47805524000432,53393.24910288001 2025-03-17,06:33:25.000,76,11084017,12605,0,1742193204,12954.921386809998,76.47805524000432,53393.25609 2025-03-17,06:33:26.000,76,11084042,12845,0,1742193205,12954.901177879998,76.4992026300024,53393.298012720006 2025-03-17,06:33:27.000,76,11084088,12845,0,1742193206,12954.928123119993,76.4992026300024,53393.35390968 2025-03-17,06:33:28.000,76,11083999,12885,0,1742193207,12954.860760019998,76.3511709000013,53393.395832400005 2025-03-17,06:33:29.000,76,11084061,12685,0,1742193208,12954.746242749992,76.23838482000428,53393.41679376001 2025-03-17,06:33:30.000,76,11084038,12845,0,1742193209,12954.604780239992,76.07625483000447,53393.465703600006 2025-03-17,06:33:31.000,76,11083952,12885,0,1742193210,12954.38921832,75.99871440000425,53393.493652080004 2025-03-17,06:33:32.000,76,11083995,12445,0,1742193211,12954.254492119995,75.9423213600021,53393.54954904 2025-03-17,06:33:33.000,76,11084059,12525,0,1742193212,12954.14671116,75.90002657999867,53393.59845888 2025-03-17,06:33:34.000,76,11084078,12685,0,1742193213,12954.025457579999,75.8295352799978,53393.65435584001 2025-03-17,06:33:35.000,76,11084049,12925,0,1742193214,12953.937885549989,75.82248614999844,53393.62640736001 2025-03-17,06:33:36.000,76,11084042,12885,0,1742193215,12953.803159349998,75.90002657999867,53393.661342960004 2025-03-17,06:33:37.000,76,11084067,12725,0,1742193216,12953.729059939993,76.04805830999976,53393.75217552001 2025-03-17,06:33:38.000,76,11084073,13285,0,1742193217,12953.614542670002,76.11150048000127,53393.77313688001 2025-03-17,06:33:39.000,76,11084048,13005,0,1742193218,12953.466343849992,76.17494265000278,53393.76614976 2025-03-17,06:33:40.000,76,11084051,12965,0,1742193219,12953.244045619991,76.26658134000172,53393.780124000004 2025-03-17,06:33:41.000,76,11084033,12885,0,1742193220,12953.08237417999,76.33002351000323,53393.89191792001 2025-03-17,06:33:42.000,76,11084076,12805,0,1742193221,12952.934175359995,76.42166220000217,53393.849995200006 2025-03-17,06:33:43.000,76,11084040,12805,0,1742193222,12952.732086059994,76.48510437000368,53393.89191792001 2025-03-17,06:33:44.000,76,11084042,12605,0,1742193223,12952.556941999988,76.54854653999791,53393.898905040005 2025-03-17,06:33:45.000,76,11084064,12925,0,1742193224,12952.442424729998,76.68952913999965,53393.89191792001 2025-03-17,06:33:46.000,76,11084019,12765,0,1742193225,12952.321171149997,76.88690478000353,53393.96178912001 2025-03-17,06:33:47.000,76,11084091,12765,0,1742193226,12952.354852700002,77.02788737999799,53393.98275048 2025-03-17,06:33:48.000,76,11084060,12765,0,1742193227,12952.287489599992,77.10542780999822,53394.04563456 2025-03-17,06:33:49.000,76,11084090,13005,0,1742193228,12952.193181260001,77.21116476000316,53394.05262168 2025-03-17,06:33:50.000,76,11084000,12885,0,1742193229,12952.01130089,77.27460693000467,53394.05960880001 2025-03-17,06:33:51.000,76,11084031,12885,0,1742193230,12951.84962945,77.32395084000018,53394.12249288 2025-03-17,06:33:52.000,76,11084064,12925,0,1742193231,12951.68795801,77.43673692000448,53394.15742848001 2025-03-17,06:33:53.000,76,11084021,12645,0,1742193232,12951.62059490999,77.56362126000022,53394.15044136 2025-03-17,06:33:54.000,76,11084083,12965,0,1742193233,12951.573440739994,77.65525994999916,53394.17838984001 2025-03-17,06:33:55.000,76,11083985,12725,0,1742193234,12951.519550259989,77.74689863999811,53394.185376960006 2025-03-17,06:33:56.000,76,11084010,12885,0,1742193235,12951.458923469989,77.78214429000218,53394.19236408 2025-03-17,06:33:57.000,76,11084047,12885,0,1742193236,12951.445450849998,77.81738993999898,53394.24826104 2025-03-17,06:33:58.000,76,11084079,12605,0,1742193237,12951.53975918999,78.02886384000158,53394.27620952001 2025-03-17,06:33:59.000,76,11084067,12725,0,1742193238,12951.60038597999,78.18394470000203,53394.31114512 2025-03-17,06:34:00.000,76,11084061,13085,0,1742193239,12951.66774908,78.33902556000248,53394.353067840006 2025-03-17,06:34:01.000,76,11084028,12845,0,1742193240,12951.735112179995,78.45886076999886,53394.42992616 2025-03-17,06:34:02.000,76,11084049,12725,0,1742193241,12951.795738969995,78.58574511000188,53394.42992616 2025-03-17,06:34:03.000,76,11083994,12765,0,1742193242,12951.90351992999,78.74082597000233,53394.45787464 2025-03-17,06:34:04.000,76,11083976,12805,0,1742193243,12952.05171875,78.93115247999958,53394.51377160001 2025-03-17,06:34:05.000,76,11083999,12925,0,1742193244,12952.267280669992,79.18492115999834,53394.55569432 2025-03-17,06:34:06.000,76,11084025,12845,0,1742193245,12952.523260449998,79.37524767000286,53394.667488240004 2025-03-17,06:34:07.000,76,11084050,12925,0,1742193246,12952.75903129999,79.6149180900029,53394.75832080001 2025-03-17,06:34:08.000,76,11084024,12845,0,1742193247,12952.98132952999,79.81934285999887,53394.87710184001 2025-03-17,06:34:09.000,76,11084042,12605,0,1742193248,12953.16994621,80.05901327999891,53394.953960160004 2025-03-17,06:34:10.000,76,11084017,12565,0,1742193249,12953.372035510001,80.29868369999895,53395.11466392001 2025-03-17,06:34:11.000,76,11084038,12885,0,1742193250,12953.560652189997,80.55950151000434,53395.26838056 2025-03-17,06:34:12.000,76,11084015,12605,0,1742193251,12953.675169460003,80.82031932000245,53395.41511008 2025-03-17,06:34:13.000,76,11083991,12605,0,1742193252,12953.782950419998,81.109333649998,53395.48498128 2025-03-17,06:34:14.000,76,11084029,12845,0,1742193253,12953.99851233999,81.4053971100002,53395.66664640001 2025-03-17,06:34:15.000,76,11084039,13045,0,1742193254,12954.20060163999,81.72260796000046,53395.7714532 2025-03-17,06:34:16.000,76,11084032,12725,0,1742193255,12954.47005404,82.01162229000329,53395.99504104 2025-03-17,06:34:17.000,76,11084038,12925,0,1742193256,12954.752979060002,82.23014531999797,53396.12080920001 2025-03-17,06:34:18.000,76,11084004,12605,0,1742193257,12954.975277289988,82.4557174799993,53396.30946144001 2025-03-17,06:34:19.000,76,11084057,12725,0,1742193258,12955.251465999994,82.66014225000254,53396.4701652 2025-03-17,06:34:20.000,76,11084028,12805,0,1742193259,12955.574808879996,82.92800919000001,53396.66580456 2025-03-17,06:34:21.000,76,11084026,12845,0,1742193260,12955.877942829997,83.24522004000028,53396.83349544 2025-03-17,06:34:22.000,76,11084056,12805,0,1742193261,12956.106977369993,83.52718524000375,53397.05708328001 2025-03-17,06:34:23.000,76,11084015,12765,0,1742193262,12956.322539289999,83.70341349000228,53397.252722640005 2025-03-17,06:34:24.000,76,11083996,12525,0,1742193263,12956.59872799999,83.8161995699993,53397.49727184 2025-03-17,06:34:25.000,76,11084036,13125,0,1742193264,12956.8681804,83.97832955999911,53397.67893696001 2025-03-17,06:34:26.000,76,11084039,12525,0,1742193265,12957.225204829992,84.25324563000322,53397.91649904001 2025-03-17,06:34:27.000,76,11084048,12805,0,1742193266,12957.541811399999,84.49291605000326,53398.16803536 2025-03-17,06:34:28.000,76,11084083,12605,0,1742193267,12957.952726309995,84.71848821000458,53398.39861032001 2025-03-17,06:34:29.000,76,11084025,12845,0,1742193268,12958.356904909997,84.88766733000375,53398.65014664 2025-03-17,06:34:30.000,76,11084043,12565,0,1742193269,12958.740874579998,85.08504297000036,53398.880721600006 2025-03-17,06:34:31.000,76,11084011,12885,0,1742193270,12959.131580559995,85.24717296000017,53399.18116776 2025-03-17,06:34:32.000,76,11084044,13085,0,1742193271,12959.603122259992,85.40225382000062,53399.42571696001 2025-03-17,06:34:33.000,76,11084035,12965,0,1742193272,12959.987091929994,85.5714329399998,53399.72616312 2025-03-17,06:34:34.000,76,11084027,12765,0,1742193273,12960.22286278,85.72651380000025,53399.95673808001 2025-03-17,06:34:35.000,76,11084034,12805,0,1742193274,12960.40474315,85.81110335999983,53400.14539032001 2025-03-17,06:34:36.000,76,11084015,12805,0,1742193275,12960.586623520001,85.8815946600007,53400.46679784 2025-03-17,06:34:37.000,76,11084027,12765,0,1742193276,12960.829130680002,86.05782290999923,53400.69038568 2025-03-17,06:34:38.000,76,11084059,13005,0,1742193277,12961.159209869998,86.17765812000289,53400.94890912 2025-03-17,06:34:39.000,76,11084049,12765,0,1742193278,12961.46234382,86.28339507000055,53401.23538104 2025-03-17,06:34:40.000,76,11084057,12765,0,1742193279,12961.650960499996,86.33273898000334,53401.47294312 2025-03-17,06:34:41.000,76,11084041,12605,0,1742193280,12961.879995039992,86.3750337599995,53401.710505200004 2025-03-17,06:34:42.000,76,11084038,12925,0,1742193281,12962.041666479992,86.48077071000444,53401.89217032001 2025-03-17,06:34:43.000,76,11084018,12685,0,1742193282,12962.162920059993,86.5865076600021,53402.17864224 2025-03-17,06:34:44.000,76,11084037,12885,0,1742193283,12962.351536739989,86.6499498300036,53402.402230080006 2025-03-17,06:34:45.000,76,11084005,12645,0,1742193284,12962.587307589994,86.6851954800004,53402.59088232001 2025-03-17,06:34:46.000,76,11084018,13085,0,1742193285,12962.87696891999,86.72044113000447,53402.81447016 2025-03-17,06:34:47.000,76,11084023,12765,0,1742193286,12963.294620139997,86.87552198999765,53403.038058 2025-03-17,06:34:48.000,76,11084048,12805,0,1742193287,12963.543863609993,86.97420981000323,53403.289594320006 2025-03-17,06:34:49.000,76,11083998,12765,0,1742193288,12963.79310707999,86.98830807000195,53403.56907912001 2025-03-17,06:34:50.000,76,11083981,12765,0,1742193289,12963.92109697,87.10109414999897,53403.75773136 2025-03-17,06:34:51.000,76,11084083,12845,0,1742193290,12964.08276841,87.29846979000286,53403.96734496 2025-03-17,06:34:52.000,76,11084019,12965,0,1742193291,12964.318539259992,87.53109108000353,53404.246829760006 2025-03-17,06:34:53.000,76,11084034,12685,0,1742193292,12964.574519039998,87.70731933000206,53404.48439184001 2025-03-17,06:34:54.000,76,11084024,12885,0,1742193293,12964.830498819989,87.74961410999822,53404.728941040004 2025-03-17,06:34:55.000,76,11084022,12725,0,1742193294,12965.05279704999,87.77076150000357,53404.93855464001 2025-03-17,06:34:56.000,76,11084011,12925,0,1742193295,12965.167314319995,87.82010540999909,53405.0992584 2025-03-17,06:34:57.000,76,11084057,12685,0,1742193296,12965.26162266,87.89764583999931,53405.34380760001 2025-03-17,06:34:58.000,76,11084044,12885,0,1742193297,12965.31551313999,87.9963336600049,53405.53944696001 2025-03-17,06:34:59.000,76,11084025,12645,0,1742193298,12965.355930999991,88.02453018000233,53405.74207344 2025-03-17,06:35:00.000,76,11084002,12805,0,1742193299,12965.40308517,88.03157931000169,53405.95867416 2025-03-17,06:35:01.000,76,11083996,12805,0,1742193300,12965.389612549996,88.05272669999977,53406.13335216001 2025-03-17,06:35:02.000,76,11084045,12805,0,1742193301,12965.416557789991,88.08797235000384,53406.32899152001 2025-03-17,06:35:03.000,76,11084055,12605,0,1742193302,12965.31551313999,88.08092322000448,53406.48270816 2025-03-17,06:35:04.000,76,11084065,12645,0,1742193303,12965.308776829996,88.07387408999784,53406.66437328001 2025-03-17,06:35:05.000,76,11084006,12925,0,1742193304,12965.26162266,88.08797235000384,53406.82507704 2025-03-17,06:35:06.000,76,11083993,12805,0,1742193305,12965.288567899996,88.11616887000127,53406.9857808 2025-03-17,06:35:07.000,76,11084090,13085,0,1742193306,12965.31551313999,88.20075843000086,53407.13949744001 2025-03-17,06:35:08.000,76,11084059,12845,0,1742193307,12965.33572206999,88.2289549499983,53407.27923984 2025-03-17,06:35:09.000,76,11084035,13125,0,1742193308,12965.288567899996,88.24305321000429,53407.37705952 2025-03-17,06:35:10.000,76,11084066,12805,0,1742193309,12965.28183159,88.30649537999852,53407.49584056 2025-03-17,06:35:11.000,76,11084027,12805,0,1742193310,12965.30204052,88.32059364000452,53407.60064736001 2025-03-17,06:35:12.000,76,11084062,12925,0,1742193311,12965.32224945,88.33469190000324,53407.76135112001 2025-03-17,06:35:13.000,76,11084066,12765,0,1742193312,12965.34245838,88.4051832000041,53407.90109352 2025-03-17,06:35:14.000,76,11084065,12645,0,1742193313,12965.409821479996,88.44747798000026,53408.04083592 2025-03-17,06:35:15.000,76,11084046,12805,0,1742193314,12965.558020299992,88.53206753999984,53408.15961696 2025-03-17,06:35:16.000,76,11083968,12645,0,1742193315,12965.625383400002,88.67305014000158,53408.27141088001 2025-03-17,06:35:17.000,76,11084011,12685,0,1742193316,12965.719691739992,88.77173795999988,53408.43910176001 2025-03-17,06:35:18.000,76,11084068,12445,0,1742193317,12965.733164359997,88.80698361000395,53408.55089568 2025-03-17,06:35:19.000,76,11084029,13005,0,1742193318,12965.840945319993,88.89157317000354,53408.7325608 2025-03-17,06:35:20.000,76,11084002,12925,0,1742193319,12965.968935209989,89.07485055000143,53408.823393360006 2025-03-17,06:35:21.000,76,11084016,12725,0,1742193320,12966.090188789989,89.18763662999845,53408.991084240006 2025-03-17,06:35:22.000,76,11084061,12845,0,1742193321,12966.224914989994,89.22993141000188,53409.17274936 2025-03-17,06:35:23.000,76,11084040,12845,0,1742193322,12966.406795359995,89.29337358000339,53409.31249176 2025-03-17,06:35:24.000,76,11084012,12685,0,1742193323,12966.44047691,89.34976661999826,53409.52210536 2025-03-17,06:35:25.000,76,11084043,12565,0,1742193324,12966.39332273999,89.42025791999913,53409.64787352 2025-03-17,06:35:26.000,76,11084022,12765,0,1742193325,12966.427004289995,89.48370009000064,53409.82255152001 2025-03-17,06:35:27.000,76,11084048,12845,0,1742193326,12966.37985012,89.53304400000343,53409.96229392 2025-03-17,06:35:28.000,76,11084078,12725,0,1742193327,12966.39332273999,89.57533877999958,53410.12299768 2025-03-17,06:35:29.000,76,11084059,12605,0,1742193328,12966.487631079995,89.61763356000301,53410.2697272 2025-03-17,06:35:30.000,76,11084050,12965,0,1742193329,12966.52131263,89.74451789999875,53410.36754688 2025-03-17,06:35:31.000,76,11084033,12485,0,1742193330,12966.656038829991,89.74451789999875,53410.57716048 2025-03-17,06:35:32.000,76,11084054,13005,0,1742193331,12966.864864440002,89.82205832999898,53410.716902880005 2025-03-17,06:35:33.000,76,11084042,12845,0,1742193332,12967.053481119998,89.89959875999921,53410.8636324 2025-03-17,06:35:34.000,76,11084037,13005,0,1742193333,12967.242097799994,90.01943397000286,53410.98940056 2025-03-17,06:35:35.000,76,11084013,12565,0,1742193334,12967.336406139999,90.24500613000419,53411.1780528 2025-03-17,06:35:36.000,76,11084046,12765,0,1742193335,12967.39029661999,90.30139916999906,53411.38067928001 2025-03-17,06:35:37.000,76,11084025,12925,0,1742193336,12967.45092340999,90.41418525000336,53411.54837016001 2025-03-17,06:35:38.000,76,11084055,12445,0,1742193337,12967.57217698999,90.52697133000038,53411.723048160005 2025-03-17,06:35:39.000,76,11084052,13085,0,1742193338,12967.73384842999,90.57631524000317,53411.8767648 2025-03-17,06:35:40.000,76,11084072,12565,0,1742193339,12967.902256180001,90.75959262000106,53412.05144280001 2025-03-17,06:35:41.000,76,11084012,12645,0,1742193340,12968.063927620002,90.78074000999914,53412.24708216001 2025-03-17,06:35:42.000,76,11083996,12725,0,1742193341,12968.212126439998,90.86532956999872,53412.44970864 2025-03-17,06:35:43.000,76,11084065,12765,0,1742193342,12968.427688359989,90.93582086999959,53412.63137376001 2025-03-17,06:35:44.000,76,11084054,13085,0,1742193343,12968.63651397,90.98516478000238,53412.827013120004 2025-03-17,06:35:45.000,76,11084058,12805,0,1742193344,12968.91943899,91.09090173000004,53413.00867824001 2025-03-17,06:35:46.000,76,11084037,12765,0,1742193345,12969.182155080001,91.18958954999835,53413.19733048 2025-03-17,06:35:47.000,76,11084055,12685,0,1742193346,12969.384244380002,91.23188433000178,53413.42790544 2025-03-17,06:35:48.000,76,11083996,12765,0,1742193347,12969.525706889988,91.28827737000393,53413.6235448 2025-03-17,06:35:49.000,76,11084073,12925,0,1742193348,12969.667169399989,91.32352302000072,53413.81219704 2025-03-17,06:35:50.000,76,11084027,12645,0,1742193349,12969.795159289999,91.32352302000072,53413.92399096001 2025-03-17,06:35:51.000,76,11084053,12765,0,1742193350,12969.91641287,91.309424760002,53414.12661744 2025-03-17,06:35:52.000,76,11084051,12765,0,1742193351,12969.95009441999,91.35171953999816,53414.27334696 2025-03-17,06:35:53.000,76,11084045,12765,0,1742193352,12970.07808431,91.35171953999816,53414.42007648 2025-03-17,06:35:54.000,76,11084071,12645,0,1742193353,12970.165656339996,91.39401432000159,53414.6017416 2025-03-17,06:35:55.000,76,11084056,12885,0,1742193354,12970.233019439991,91.43630909999774,53414.692574160006 2025-03-17,06:35:56.000,76,11084045,12725,0,1742193355,12970.313855159991,91.49270213999989,53414.909174880006 2025-03-17,06:35:57.000,76,11084003,13005,0,1742193356,12970.462053980002,91.59843909000483,53415.03494304 2025-03-17,06:35:58.000,76,11084098,12765,0,1742193357,12970.509208149997,91.71122517000185,53415.125775600005 2025-03-17,06:35:59.000,76,11084022,12725,0,1742193358,12970.616989109993,91.72532343000057,53415.23756952001 2025-03-17,06:36:00.000,76,11084041,12765,0,1742193359,12970.616989109993,91.78171647000272,53415.42622176 2025-03-17,06:36:01.000,76,11084052,12925,0,1742193360,12970.643934350002,91.83810951000487,53415.531028560006 2025-03-17,06:36:02.000,76,11084061,12765,0,1742193361,12970.691088519998,91.94384646000253,53415.65679672 2025-03-17,06:36:03.000,76,11084069,12965,0,1742193362,12970.805605789988,92.02843602000212,53415.8244876 2025-03-17,06:36:04.000,76,11084079,12605,0,1742193363,12970.96727722999,92.1130255800017,53415.90833304001 2025-03-17,06:36:05.000,76,11084050,13205,0,1742193364,12971.11547605,92.19056601000193,53416.013139840004 2025-03-17,06:36:06.000,76,11084050,12725,0,1742193365,12971.27714749,92.31040121999831,53416.131920880005 2025-03-17,06:36:07.000,76,11083982,12605,0,1742193366,12971.452291549991,92.40908904000389,53416.24371480001 2025-03-17,06:36:08.000,76,11084009,12925,0,1742193367,12971.512918339991,92.50072773000284,53416.4533284 2025-03-17,06:36:09.000,76,11084021,12685,0,1742193368,12971.661117160002,92.64171033000457,53416.57909656001 2025-03-17,06:36:10.000,76,11084070,12805,0,1742193369,12971.863206460002,92.74744728000223,53416.67691624001 2025-03-17,06:36:11.000,76,11083963,12685,0,1742193370,12972.152867789999,92.8531842299999,53416.7677488 2025-03-17,06:36:12.000,76,11083979,12645,0,1742193371,12972.42905649999,92.95892118000484,53416.921465440006 2025-03-17,06:36:13.000,76,11083972,12565,0,1742193372,12972.772608309991,93.04351074000442,53417.089156320006 2025-03-17,06:36:14.000,76,11083991,12605,0,1742193373,12973.122896430003,93.08580552000058,53417.256847200006 2025-03-17,06:36:15.000,76,11083995,12485,0,1742193374,12973.419294069994,93.11400203999801,53417.48043504 2025-03-17,06:36:16.000,76,11083980,12725,0,1742193375,12973.682010159995,93.17744420999952,53417.6062032 2025-03-17,06:36:17.000,76,11083997,12845,0,1742193376,12973.937989940001,93.22678812000231,53417.78786832 2025-03-17,06:36:18.000,76,11084039,13125,0,1742193377,12974.065979829997,93.3748198500034,53417.9904948 2025-03-17,06:36:19.000,76,11084036,12965,0,1742193378,12974.301750680002,93.50170418999915,53418.03940464001 2025-03-17,06:36:20.000,76,11084040,12525,0,1742193379,12974.463422119989,93.49465505999979,53418.24901824 2025-03-17,06:36:21.000,76,11083979,12685,0,1742193380,12974.64530248999,93.5580972300013,53418.38876064 2025-03-17,06:36:22.000,76,11083990,12805,0,1742193381,12974.79350131,93.64973592000024,53418.59138712001 2025-03-17,06:36:23.000,76,11084077,12725,0,1742193382,12974.92822750999,93.71317809000175,53418.82196208 2025-03-17,06:36:24.000,76,11084014,12925,0,1742193383,12975.157262050001,93.84006243000476,53418.96170448 2025-03-17,06:36:25.000,76,11084036,12725,0,1742193384,12975.406505519997,93.9669467700005,53419.12240824001 2025-03-17,06:36:26.000,76,11083982,13045,0,1742193385,12975.709639469998,94.12202763000096,53419.34599608 2025-03-17,06:36:27.000,76,11084040,12885,0,1742193386,12975.97235556,94.2136663199999,53419.49971272 2025-03-17,06:36:28.000,76,11084030,12685,0,1742193387,12976.181181169995,94.3264524000042,53419.71631344001 2025-03-17,06:36:29.000,76,11084054,12805,0,1742193388,12976.396743090001,94.37579630999971,53419.81413312001 2025-03-17,06:36:30.000,76,11084028,12805,0,1742193389,12976.585359769997,94.41104196000379,53420.00977248001 2025-03-17,06:36:31.000,76,11084007,12685,0,1742193390,12976.787449069998,94.48858239000401,53420.14951488001 2025-03-17,06:36:32.000,76,11083998,12565,0,1742193391,12976.976065749994,94.5731719500036,53420.39406408001 2025-03-17,06:36:33.000,76,11083973,12925,0,1742193392,12977.10405563999,94.64366325000447,53420.540793600005 2025-03-17,06:36:34.000,76,11084016,12685,0,1742193393,12977.319617559995,94.66481064000254,53420.63162616001 2025-03-17,06:36:35.000,76,11084057,12765,0,1742193394,12977.45434376,94.72120368000469,53420.7853428 2025-03-17,06:36:36.000,76,11083969,12725,0,1742193395,12977.629487819991,94.79874410999764,53420.95303368 2025-03-17,06:36:37.000,76,11084041,12885,0,1742193396,12977.764214019997,94.819891500003,53421.12771168 2025-03-17,06:36:38.000,76,11084036,12965,0,1742193397,12977.892203909993,94.85513714999979,53421.28841544 2025-03-17,06:36:39.000,76,11084026,12365,0,1742193398,12978.026930109998,94.85513714999979,53421.449119200006 2025-03-17,06:36:40.000,76,11084015,12965,0,1742193399,12978.154919999994,94.85513714999979,53421.60982296001 2025-03-17,06:36:41.000,76,11083986,12885,0,1742193400,12978.33006406,94.80579324000428,53421.72161688 2025-03-17,06:36:42.000,76,11084041,12565,0,1742193401,12978.43110871,94.70005628999934,53421.8683464 2025-03-17,06:36:43.000,76,11084024,12885,0,1742193402,12978.437845019995,94.63661411999783,53421.95917896 2025-03-17,06:36:44.000,76,11084034,12565,0,1742193403,12978.417636089995,94.62956498999847,53422.11289560001 2025-03-17,06:36:45.000,76,11084091,12685,0,1742193404,12978.41089978,94.6084176000004,53422.21071528001 2025-03-17,06:36:46.000,76,11084024,12845,0,1742193405,12978.36374560999,94.60136847000103,53422.3225092 2025-03-17,06:36:47.000,76,11084064,12885,0,1742193406,12978.30311881999,94.54497542999889,53422.41334176 2025-03-17,06:36:48.000,76,11084029,12885,0,1742193407,12978.229019409999,94.46743499999866,53422.504174320005 2025-03-17,06:36:49.000,76,11084041,12645,0,1742193408,12978.154919999994,94.361698050001,53422.504174320005 2025-03-17,06:36:50.000,76,11084047,13125,0,1742193409,12978.060611659988,94.38989456999843,53422.47622584001 2025-03-17,06:36:51.000,76,11084030,12805,0,1742193410,12977.912412839993,94.4603858699993,53422.5321228 2025-03-17,06:36:52.000,76,11083999,12805,0,1742193411,12977.710323539992,94.50268065000273,53422.622955360006 2025-03-17,06:36:53.000,76,11084021,12725,0,1742193412,12977.461080069996,94.55907369000488,53422.58801976 2025-03-17,06:36:54.000,76,11084003,12765,0,1742193413,12977.29267232,94.63661411999783,53422.553084160005 2025-03-17,06:36:55.000,76,11084054,12645,0,1742193414,12977.18489135999,94.60136847000103,53422.57404552001 2025-03-17,06:36:56.000,76,11083993,12925,0,1742193415,12977.13100088,94.61546672999975,53422.60898112 2025-03-17,06:36:57.000,76,11084005,12765,0,1742193416,12977.06363777999,94.5731719500036,53422.60898112 2025-03-17,06:36:58.000,76,11084012,12925,0,1742193417,12976.834603239993,94.51677891000145,53422.57404552001 2025-03-17,06:36:59.000,76,11084000,12605,0,1742193418,12976.666195489997,94.41809109000314,53422.49020008 2025-03-17,06:37:00.000,76,11084090,12925,0,1742193419,12976.403479399996,94.40399283000443,53422.44827736001 2025-03-17,06:37:01.000,76,11084034,12845,0,1742193420,12976.181181169995,94.36874718000036,53422.399367519996 2025-03-17,06:37:02.000,76,11084060,12645,0,1742193421,12975.94541031999,94.34055066000292,53422.36443192 2025-03-17,06:37:03.000,76,11084011,12965,0,1742193422,12975.729848399998,94.34055066000292,53422.287573600006 2025-03-17,06:37:04.000,76,11084016,12645,0,1742193423,12975.561440650003,94.38284543999907,53422.168792560005 2025-03-17,06:37:05.000,76,11084050,12845,0,1742193424,12975.473868619993,94.43923848000122,53422.07796 2025-03-17,06:37:06.000,76,11084026,12605,0,1742193425,12975.359351350002,94.43923848000122,53421.98014032 2025-03-17,06:37:07.000,76,11083985,12725,0,1742193426,12975.231361459992,94.38989456999843,53421.90328200001 2025-03-17,06:37:08.000,76,11084054,12765,0,1742193427,12975.042744779996,94.35464892000164,53421.79148808 2025-03-17,06:37:09.000,76,11084030,12605,0,1742193428,12974.88780964999,94.22776457999862,53421.63078432 2025-03-17,06:37:10.000,76,11084035,12845,0,1742193429,12974.618357249994,94.27710849000141,53421.553926 2025-03-17,06:37:11.000,76,11083991,12965,0,1742193430,12974.301750680002,94.24891197000397,53421.40719648 2025-03-17,06:37:12.000,76,11083971,12725,0,1742193431,12973.91778101,94.29825587999949,53421.225531359996 2025-03-17,06:37:13.000,76,11084023,12525,0,1742193432,12973.560756579995,94.29120675000013,53421.12771168 2025-03-17,06:37:14.000,76,11083998,12805,0,1742193433,12973.143105359988,94.24186284000461,53420.946046560006 2025-03-17,06:37:15.000,76,11084019,12765,0,1742193434,12972.725454139996,94.15727327999775,53420.7154716 2025-03-17,06:37:16.000,76,11084046,13125,0,1742193435,12972.33474816,94.13612588999968,53420.55476784001 2025-03-17,06:37:17.000,76,11084097,12645,0,1742193436,12971.997932659993,94.03743807000137,53420.38008984 2025-03-17,06:37:18.000,76,11084085,12885,0,1742193437,12971.701535020002,93.9669467700005,53420.19842472001 2025-03-17,06:37:19.000,76,11084008,12525,0,1742193438,12971.39166475999,93.82596416999877,53420.02374672 2025-03-17,06:37:20.000,76,11084022,12765,0,1742193439,12971.061585569994,93.69203070000367,53419.821120240005 2025-03-17,06:37:21.000,76,11084100,12965,0,1742193440,12970.711297449998,93.63563766000152,53419.6674036 2025-03-17,06:37:22.000,76,11084038,12485,0,1742193441,12970.361009330001,93.60039201000473,53419.436828640006 2025-03-17,06:37:23.000,76,11084040,12965,0,1742193442,12970.05787538,93.59334287999809,53419.22721504 2025-03-17,06:37:24.000,76,11084034,12725,0,1742193443,12969.86925869999,93.53694984000322,53419.0385628 2025-03-17,06:37:25.000,76,11084045,12765,0,1742193444,12969.667169399989,93.4100655000002,53418.85689768001 2025-03-17,06:37:26.000,76,11084059,13125,0,1742193445,12969.498761649993,93.29023029000382,53418.647284080005 2025-03-17,06:37:27.000,76,11084066,12965,0,1742193446,12969.424662240002,93.14219856000273,53418.54946440001 2025-03-17,06:37:28.000,76,11084047,12885,0,1742193447,12969.316881279992,92.97301944000355,53418.29094096 2025-03-17,06:37:29.000,76,11084021,12925,0,1742193448,12969.350562829997,92.86728248999862,53418.13722432001 2025-03-17,06:37:30.000,76,11084048,12885,0,1742193449,12969.343826520002,92.86023335999926,53418.01145616 2025-03-17,06:37:31.000,76,11084075,12965,0,1742193450,12969.323617590002,92.90252814000269,53417.76690696 2025-03-17,06:37:32.000,76,11084069,12845,0,1742193451,12969.242781870002,92.93072466000012,53417.592228960006 2025-03-17,06:37:33.000,76,11084031,12685,0,1742193452,12969.229309249997,92.92367553000076,53417.46646080001 2025-03-17,06:37:34.000,76,11084015,12805,0,1742193453,12969.188891389997,92.86023335999926,53417.2917828 2025-03-17,06:37:35.000,76,11084043,12925,0,1742193454,12969.047428879996,92.83203684000182,53417.2219116 2025-03-17,06:37:36.000,76,11084050,12965,0,1742193455,12968.91943899,92.90252814000269,53417.03325936001 2025-03-17,06:37:37.000,76,11084083,12925,0,1742193456,12968.89923006,92.9659703100042,53416.88652984 2025-03-17,06:37:38.000,76,11084024,12765,0,1742193457,12968.87228481999,92.98006857000291,53416.78172304 2025-03-17,06:37:39.000,76,11084028,13005,0,1742193458,12968.8588122,92.9659703100042,53416.60005792 2025-03-17,06:37:40.000,76,11084015,12805,0,1742193459,12968.885757439995,92.93777378999948,53416.46031552001 2025-03-17,06:37:41.000,76,11084041,12805,0,1742193460,12968.87228481999,92.92367553000076,53416.33454736 2025-03-17,06:37:42.000,76,11084042,12605,0,1742193461,12968.87902113,92.99416683000163,53416.201792080006 2025-03-17,06:37:43.000,76,11084060,12885,0,1742193462,12968.89923006,92.98006857000291,53416.15288224001 2025-03-17,06:37:44.000,76,11084063,12805,0,1742193463,12969.047428879996,92.93777378999948,53416.02711408001 2025-03-17,06:37:45.000,76,11084015,12845,0,1742193464,12969.269727109997,92.83203684000182,53415.87339744 2025-03-17,06:37:46.000,76,11084030,12765,0,1742193465,12969.485289030003,92.7051524999988,53415.77557776 2025-03-17,06:37:47.000,76,11083990,12885,0,1742193466,12969.761477739994,92.62056293999922,53415.726667920004 2025-03-17,06:37:48.000,76,11084024,12645,0,1742193467,12970.07808431,92.5712190300037,53415.69173232001 2025-03-17,06:37:49.000,76,11084056,12765,0,1742193468,12970.387954569997,92.61351380999986,53415.628848240005 2025-03-17,06:37:50.000,76,11083985,12885,0,1742193469,12970.677615899993,92.69105424000008,53415.53801568 2025-03-17,06:37:51.000,76,11084084,12765,0,1742193470,12971.021167709994,92.69810336999944,53415.531028560006 2025-03-17,06:37:52.000,76,11084034,12525,0,1742193471,12971.485973099996,92.59941555000114,53415.53801568 2025-03-17,06:37:53.000,76,11084050,12765,0,1742193472,12971.991196349998,92.58531729000242,53415.510067200004 2025-03-17,06:37:54.000,76,11084034,12885,0,1742193473,12972.4964196,92.64875946000393,53415.53801568 2025-03-17,06:37:55.000,76,11083975,12605,0,1742193474,12972.981433920002,92.69105424000008,53415.558977040004 2025-03-17,06:37:56.000,76,11084055,12965,0,1742193475,12973.40582144999,92.72629989000416,53415.531028560006 2025-03-17,06:37:57.000,76,11084080,12685,0,1742193476,12973.863890529996,92.77564379999967,53415.58692552 2025-03-17,06:37:58.000,76,11084051,12765,0,1742193477,12974.375850089993,92.7544964100016,53415.64282248 2025-03-17,06:37:59.000,76,11084066,12365,0,1742193478,12974.759819759995,92.81088945000374,53415.698719440006 2025-03-17,06:38:00.000,76,11083997,12885,0,1742193479,12975.089898949991,92.74744728000223,53415.747629280006 2025-03-17,06:38:01.000,76,11084068,12845,0,1742193480,12975.453659689992,92.71220162999816,53415.78955200001 2025-03-17,06:38:02.000,76,11084063,12805,0,1742193481,12975.723112089989,92.69105424000008,53415.866410320006 2025-03-17,06:38:03.000,76,11084074,12605,0,1742193482,12975.94541031999,92.71220162999816,53415.88737168001 2025-03-17,06:38:04.000,76,11084040,12645,0,1742193483,12976.134027,92.73334902000352,53415.98519136001 2025-03-17,06:38:05.000,76,11083979,12565,0,1742193484,12976.363061539996,92.7192507600048,53415.9991656 2025-03-17,06:38:06.000,76,11084033,13165,0,1742193485,12976.571887149992,92.67695598000137,53416.034101200006 2025-03-17,06:38:07.000,76,11084084,12525,0,1742193486,12976.794185379993,92.68400511000073,53416.04108832 2025-03-17,06:38:08.000,76,11084034,12485,0,1742193487,12977.003010989989,92.76859467000031,53416.07602392001 2025-03-17,06:38:09.000,76,11084051,12845,0,1742193488,12977.178155049995,92.8531842299999,53416.02711408001 2025-03-17,06:38:10.000,76,11084000,12885,0,1742193489,12977.299408629995,92.89547901000333,53416.07602392001 2025-03-17,06:38:11.000,76,11084101,12885,0,1742193490,12977.400453279995,92.82498771000246,53416.07602392001 2025-03-17,06:38:12.000,76,11084062,12565,0,1742193491,12977.568861029991,92.76859467000031,53416.083011040006 2025-03-17,06:38:13.000,76,11084051,12725,0,1742193492,12977.797895570002,92.7051524999988,53416.034101200006 2025-03-17,06:38:14.000,76,11084080,12765,0,1742193493,12978.053875349993,92.7051524999988,53416.07602392001 2025-03-17,06:38:15.000,76,11084032,13005,0,1742193494,12978.316591439994,92.7192507600048,53416.04807544 2025-03-17,06:38:16.000,76,11084043,12765,0,1742193495,12978.599516459995,92.69810336999944,53415.964230000005 2025-03-17,06:38:17.000,76,11084029,12805,0,1742193496,12978.875705170001,92.62761206999858,53415.95724288001 2025-03-17,06:38:18.000,76,11084056,13005,0,1742193497,12979.091267089992,92.49367860000348,53415.95025576 2025-03-17,06:38:19.000,76,11084028,12965,0,1742193498,12979.266411149998,92.3949907799979,53415.90833304001 2025-03-17,06:38:20.000,76,11084024,13125,0,1742193499,12979.428082589999,92.33859774000302,53415.88737168001 2025-03-17,06:38:21.000,76,11084008,12965,0,1742193500,12979.535863549994,92.25400818000344,53415.866410320006 2025-03-17,06:38:22.000,76,11084061,12805,0,1742193501,12979.677326059995,92.10597645000234,53415.85942320001 2025-03-17,06:38:23.000,76,11084053,12885,0,1742193502,12979.82552487999,91.93679733000317,53415.796539120005 2025-03-17,06:38:24.000,76,11084068,12765,0,1742193503,12979.946778459991,91.78876560000208,53415.71968080001 2025-03-17,06:38:25.000,76,11084008,12445,0,1742193504,12980.094977280001,91.67597951999778,53415.69173232001 2025-03-17,06:38:26.000,76,11084008,13365,0,1742193505,12980.182549309997,91.5561443100014,53415.58692552 2025-03-17,06:38:27.000,76,11084021,13045,0,1742193506,12980.270121339992,91.48565301000053,53415.440196 2025-03-17,06:38:28.000,76,11084051,12765,0,1742193507,12980.344220749997,91.31647389000136,53415.461157360005 2025-03-17,06:38:29.000,76,11084067,12925,0,1742193508,12980.377902300002,91.14729477000219,53415.412247520006 2025-03-17,06:38:30.000,76,11084027,12405,0,1742193509,12980.472210639993,90.93582086999959,53415.31442784001 2025-03-17,06:38:31.000,76,11084079,12885,0,1742193510,12980.458738019988,90.82303479000257,53415.30744072 2025-03-17,06:38:32.000,76,11084039,13085,0,1742193511,12980.559782669989,90.79483826999785,53415.195646800006 2025-03-17,06:38:33.000,76,11084029,12765,0,1742193512,12980.654091009994,90.78074000999914,53415.125775600005 2025-03-17,06:38:34.000,76,11084043,12485,0,1742193513,12980.80228982999,90.73844523000298,53415.055904400004 2025-03-17,06:38:35.000,76,11084012,12485,0,1742193514,12981.04479698999,90.69615044999955,53414.909174880006 2025-03-17,06:38:36.000,76,11084022,12725,0,1742193515,12981.388348799992,90.64680654000404,53414.93712336 2025-03-17,06:38:37.000,76,11084116,12925,0,1742193516,12981.718427989988,90.53402045999974,53414.909174880006 2025-03-17,06:38:38.000,76,11084085,12925,0,1742193517,12981.974407769994,90.393037859998,53414.909174880006 2025-03-17,06:38:39.000,76,11084050,12685,0,1742193518,12982.1293429,90.22385873999883,53414.916162 2025-03-17,06:38:40.000,76,11084006,12685,0,1742193519,12982.29101434,90.05467961999966,53414.88122640001 2025-03-17,06:38:41.000,76,11084016,12965,0,1742193520,12982.378586369996,89.92074615000456,53414.81834232 2025-03-17,06:38:42.000,76,11084043,12645,0,1742193521,12982.513312570001,89.82205832999898,53414.83231656001 2025-03-17,06:38:43.000,76,11084024,12845,0,1742193522,12982.614357220002,89.70927225000196,53414.76244536001 2025-03-17,06:38:44.000,76,11084027,12765,0,1742193523,12982.776028660002,89.56124052000087,53414.74847112 2025-03-17,06:38:45.000,76,11084051,12645,0,1742193524,12982.829919139993,89.49074922,53414.73449688001 2025-03-17,06:38:46.000,76,11084056,12885,0,1742193525,12982.930963789993,89.25812792999932,53414.72750976 2025-03-17,06:38:47.000,76,11084013,12645,0,1742193526,12982.951172719993,89.15239098000166,53414.72750976 2025-03-17,06:38:48.000,76,11084036,12925,0,1742193527,12983.085898919999,89.08894881000015,53414.69956128 2025-03-17,06:38:49.000,76,11084025,12765,0,1742193528,12983.20041618999,89.01140837999992,53414.671612800004 2025-03-17,06:38:50.000,76,11084036,12965,0,1742193529,12983.2071525,88.91272056000162,53414.66462568001 2025-03-17,06:38:51.000,76,11084051,12605,0,1742193530,12983.22062511999,88.76468883000052,53414.62969008 2025-03-17,06:38:52.000,76,11084009,12685,0,1742193531,12983.2071525,88.61665709999943,53414.6366772 2025-03-17,06:38:53.000,76,11084065,12845,0,1742193532,12983.2071525,88.48272363000433,53414.58078024 2025-03-17,06:38:54.000,76,11084041,12805,0,1742193533,12983.18020725999,88.27829886000109,53414.49693480001 2025-03-17,06:38:55.000,76,11084048,12565,0,1742193534,12983.166734639999,88.13731625999935,53414.48296056 2025-03-17,06:38:56.000,76,11083971,13005,0,1742193535,12983.24757036,87.9822353999989,53414.43405072 2025-03-17,06:38:57.000,76,11084007,12685,0,1742193536,12983.30146083999,87.79190889000165,53414.32924392001 2025-03-17,06:38:58.000,76,11084042,12485,0,1742193537,12983.32166976999,87.62272977000248,53414.29430832 2025-03-17,06:38:59.000,76,11084014,12725,0,1742193538,12983.26104297999,87.50994368999818,53414.23142424001 2025-03-17,06:39:00.000,76,11083982,12765,0,1742193539,12983.153262019994,87.34781369999837,53414.1475788 2025-03-17,06:39:01.000,76,11084032,12925,0,1742193540,12982.964645339998,87.17158544999984,53414.070720480006 2025-03-17,06:39:02.000,76,11084071,12605,0,1742193541,12982.776028660002,87.0447011100041,53413.99386216001 2025-03-17,06:39:03.000,76,11084013,12885,0,1742193542,12982.600884599997,86.84027634000086,53413.854119760006 2025-03-17,06:39:04.000,76,11084020,12845,0,1742193543,12982.533521500001,86.64290070000425,53413.84713264001 2025-03-17,06:39:05.000,76,11083995,12805,0,1742193544,12982.452685780001,86.40323028000421,53413.64450616 2025-03-17,06:39:06.000,76,11084079,12685,0,1742193545,12982.358377439996,86.17765812000289,53413.59559632 2025-03-17,06:39:07.000,76,11084006,12685,0,1742193546,12982.22365123999,85.95208596000157,53413.518738000006 2025-03-17,06:39:08.000,76,11084012,12725,0,1742193547,12981.98788039,85.73356292999961,53413.399956960006 2025-03-17,06:39:09.000,76,11084053,12765,0,1742193548,12981.758845849989,85.55028555000172,53413.34406000001 2025-03-17,06:39:10.000,76,11084003,12645,0,1742193549,12981.516338690002,85.41635207999934,53413.232266080006 2025-03-17,06:39:11.000,76,11083989,12685,0,1742193550,12981.300776769996,85.29651687000296,53413.10649792001 2025-03-17,06:39:12.000,76,11083962,12645,0,1742193551,12981.058269609995,85.12733775000379,53412.994704000004 2025-03-17,06:39:13.000,76,11084020,12485,0,1742193552,12980.916807099995,84.92291298000055,53412.86194872 2025-03-17,06:39:14.000,76,11084020,12725,0,1742193553,12980.775344589994,84.68324256000051,53412.708232080004 2025-03-17,06:39:15.000,76,11084030,12805,0,1742193554,12980.633882079994,84.3730808399996,53412.58246392001 2025-03-17,06:39:16.000,76,11084031,12725,0,1742193555,12980.519364809988,84.18275433000235,53412.47765712 2025-03-17,06:39:17.000,76,11084051,12965,0,1742193556,12980.492419569993,83.99242781999783,53412.344901840006 2025-03-17,06:39:18.000,76,11084031,12765,0,1742193557,12980.478946949988,83.88669087000017,53412.24708216001 2025-03-17,06:39:19.000,76,11084075,12885,0,1742193558,12980.499155879988,83.83029782999802,53412.10035264001 2025-03-17,06:39:20.000,76,11083993,12805,0,1742193559,12980.478946949988,83.73161000999971,53412.03048144001 2025-03-17,06:39:21.000,76,11084024,13325,0,1742193560,12980.425056469998,83.58357827999862,53411.97458448 2025-03-17,06:39:22.000,76,11084041,12605,0,1742193561,12980.330748129993,83.4214482899988,53411.86279056001 2025-03-17,06:39:23.000,76,11084012,12725,0,1742193562,12980.209494549992,83.29456395000307,53411.70907392 2025-03-17,06:39:24.000,76,11083986,12765,0,1742193563,12980.061295729996,83.1253848300039,53411.653176960004 2025-03-17,06:39:25.000,76,11084024,12965,0,1742193564,12979.91309691,83.00554962000024,53411.54837016001 2025-03-17,06:39:26.000,76,11084072,12885,0,1742193565,12979.70427129999,82.82227224000235,53411.44356336 2025-03-17,06:39:27.000,76,11084023,12805,0,1742193566,12979.48197306999,82.7306335500034,53411.282859599996 2025-03-17,06:39:28.000,76,11084016,12805,0,1742193567,12979.306829009998,82.55440530000487,53411.15709144 2025-03-17,06:39:29.000,76,11084013,12805,0,1742193568,12979.178839120003,82.39932444000442,53411.04529752001 2025-03-17,06:39:30.000,76,11084031,12845,0,1742193569,12979.077794470002,82.22309618999861,53410.9684392 2025-03-17,06:39:31.000,76,11084047,13005,0,1742193570,12978.909386719992,82.01867142000265,53410.947477839996 2025-03-17,06:39:32.000,76,11084012,12965,0,1742193571,12978.794869450001,81.8635905600022,53410.80773544001 2025-03-17,06:39:33.000,76,11084044,12925,0,1742193572,12978.73424266,81.77195187000325,53410.70292864 2025-03-17,06:39:34.000,76,11084033,12605,0,1742193573,12978.63319801,81.63096927000151,53410.5841476 2025-03-17,06:39:35.000,76,11084032,12805,0,1742193574,12978.478262879995,81.42654449999827,53410.45837944 2025-03-17,06:39:36.000,76,11084023,13045,0,1742193575,12978.33006406,81.18687407999823,53410.36754688 2025-03-17,06:39:37.000,76,11084027,13005,0,1742193576,12978.148183689998,81.04589148000377,53410.20684312001 2025-03-17,06:39:38.000,76,11084019,12845,0,1742193577,12977.959567010003,80.9119580100014,53410.08806208001 2025-03-17,06:39:39.000,76,11084023,12965,0,1742193578,12977.898940220002,80.82031932000245,53409.976268160004 2025-03-17,06:39:40.000,76,11084058,12965,0,1742193579,12977.737268780002,80.68638585000008,53409.86447424 2025-03-17,06:39:41.000,76,11084053,12965,0,1742193580,12977.602542579996,80.48196108000411,53409.68280912001 2025-03-17,06:39:42.000,76,11083988,12725,0,1742193581,12977.42739851999,80.34097848000238,53409.60595080001 2025-03-17,06:39:43.000,76,11084058,12725,0,1742193582,12977.279199699995,80.19999588000064,53409.48716976001 2025-03-17,06:39:44.000,76,11084063,12925,0,1742193583,12977.14447349999,80.12950457999978,53409.31947888001 2025-03-17,06:39:45.000,76,11084021,12925,0,1742193584,12976.935647889994,79.92507981000381,53409.27056904001 2025-03-17,06:39:46.000,76,11084003,12765,0,1742193585,12976.699877040002,79.72065504000057,53409.12383952 2025-03-17,06:39:47.000,76,11084023,12925,0,1742193586,12976.524732979997,79.60786896000354,53409.06794256 2025-03-17,06:39:48.000,76,11084014,12845,0,1742193587,12976.21486272,79.45278810000309,53408.96313576001 2025-03-17,06:39:49.000,76,11084033,12765,0,1742193588,12975.918465079994,79.3681985400035,53408.85832896 2025-03-17,06:39:50.000,76,11084061,12645,0,1742193589,12975.547968029998,79.23426507000113,53408.68365096 2025-03-17,06:39:51.000,76,11084051,12965,0,1742193590,12975.163998359996,79.06508595000196,53408.50198584 2025-03-17,06:39:52.000,76,11084047,12765,0,1742193591,12974.66551141999,78.98049639000237,53408.34128208001 2025-03-17,06:39:53.000,76,11084015,12685,0,1742193592,12974.268069129997,78.89590683000279,53408.15961696 2025-03-17,06:39:54.000,76,11084037,12765,0,1742193593,12973.931253629991,78.8113172700032,53408.033848800005 2025-03-17,06:39:55.000,76,11084106,12685,0,1742193594,12973.59443813,78.73377684000297,53407.87314504 2025-03-17,06:39:56.000,76,11084064,12765,0,1742193595,12973.318249419994,78.59279424000124,53407.69147992001 2025-03-17,06:39:57.000,76,11084042,12725,0,1742193596,12972.994906539992,78.5011555500023,53407.55173752001 2025-03-17,06:39:58.000,76,11084046,12605,0,1742193597,12972.880389270002,78.40246773000399,53407.42596936001 2025-03-17,06:39:59.000,76,11083994,12805,0,1742193598,12972.732190449991,78.32492730000376,53407.27923984 2025-03-17,06:40:00.000,76,11084048,12485,0,1742193599,12972.51662853,78.14869904999796,53407.15347168 2025-03-17,06:40:01.000,76,11084048,12965,0,1742193600,12972.37516602,77.98656905999815,53406.97180656001 2025-03-17,06:40:02.000,76,11084000,12605,0,1742193601,12972.260648749994,77.94427428000199,53406.89494824 2025-03-17,06:40:03.000,76,11084081,12965,0,1742193602,12972.280857679994,78.0077164500035,53406.762192960006 2025-03-17,06:40:04.000,76,11084030,12605,0,1742193603,12972.40884756999,78.1416499199986,53406.62943768 2025-03-17,06:40:05.000,76,11084100,13125,0,1742193604,12972.482946979995,78.27558339000097,53406.56655360001 2025-03-17,06:40:06.000,76,11084042,12645,0,1742193605,12972.462738049995,78.26853426000162,53406.53860512 2025-03-17,06:40:07.000,76,11084016,13125,0,1742193606,12972.32801184999,78.19099383000139,53406.43379832 2025-03-17,06:40:08.000,76,11084038,13125,0,1742193607,12972.240439819994,78.08525688000373,53406.356940000005 2025-03-17,06:40:09.000,76,11084055,12525,0,1742193608,12972.112449929999,78.02886384000158,53406.37790136001 2025-03-17,06:40:10.000,76,11084070,12845,0,1742193609,12971.910360629998,78.0077164500035,53406.30104304001 2025-03-17,06:40:11.000,76,11084041,12645,0,1742193610,12971.849733839997,77.97247079999943,53406.29405592 2025-03-17,06:40:12.000,76,11084034,12885,0,1742193611,12971.782370740002,77.97951992999879,53406.21021048001 2025-03-17,06:40:13.000,76,11084036,12445,0,1742193612,12971.782370740002,78.05706035999901,53406.19623624 2025-03-17,06:40:14.000,76,11084056,12805,0,1742193613,12971.748689189997,78.07820775000437,53406.12636504 2025-03-17,06:40:15.000,76,11084070,12605,0,1742193614,12971.802579670002,77.97951992999879,53406.1473264 2025-03-17,06:40:16.000,76,11084071,12725,0,1742193615,12971.944042179988,77.95132341000135,53406.09841656 2025-03-17,06:40:17.000,76,11084033,12925,0,1742193616,12971.984460039988,77.95132341000135,53406.10540368 2025-03-17,06:40:18.000,76,11084084,12965,0,1742193617,12972.072032069998,77.97247079999943,53406.04950672 2025-03-17,06:40:19.000,76,11084067,12845,0,1742193618,12972.28759398999,78.0077164500035,53406.070468080005 2025-03-17,06:40:20.000,76,11084053,12605,0,1742193619,12972.45600174,77.99361819000478,53406.091429440006 2025-03-17,06:40:21.000,76,11084059,12525,0,1742193620,12972.47621067,77.96542167000007,53406.070468080005 2025-03-17,06:40:22.000,76,11084075,12645,0,1742193621,12972.37516602,77.83853733000433,53406.04950672 2025-03-17,06:40:23.000,76,11084022,12605,0,1742193622,12972.26738505999,77.67640734000452,53406.02854536 2025-03-17,06:40:24.000,76,11084100,12605,0,1742193623,12972.159604099994,77.71165299000131,53406.00059688 2025-03-17,06:40:25.000,76,11084036,12965,0,1742193624,12972.092240999998,77.78919342000154,53405.99360976001 2025-03-17,06:40:26.000,76,11084099,12965,0,1742193625,12972.072032069998,77.8596847200024,53406.06348096001 2025-03-17,06:40:27.000,76,11084026,12605,0,1742193626,12971.890151699998,77.90902862999792,53406.01457112001 2025-03-17,06:40:28.000,76,11084048,12885,0,1742193627,12971.593754059992,77.81738993999898,53406.021558240005 2025-03-17,06:40:29.000,76,11084086,12845,0,1742193628,12971.31756535,77.67640734000452,53406.02854536 2025-03-17,06:40:30.000,76,11084036,12805,0,1742193629,12971.283883799995,77.5142773500047,53406.04251960001 2025-03-17,06:40:31.000,76,11083997,12965,0,1742193630,12971.243465939995,77.42968778999784,53405.902777200004 2025-03-17,06:40:32.000,76,11084037,12645,0,1742193631,12971.182839149995,77.4508351800032,53405.9377128 2025-03-17,06:40:33.000,76,11084069,12965,0,1742193632,12971.06832187999,77.46493344000191,53405.96566128001 2025-03-17,06:40:34.000,76,11084071,12725,0,1742193633,12971.06832187999,77.5142773500047,53405.93072568 2025-03-17,06:40:35.000,76,11084005,12645,0,1742193634,12971.102003429995,77.4508351800032,53405.96566128001 2025-03-17,06:40:36.000,76,11084078,12765,0,1742193635,12970.960540919994,77.3028034500021,53405.88181584 2025-03-17,06:40:37.000,76,11084077,12605,0,1742193636,12970.778660549993,77.2041156300038,53405.88880296 2025-03-17,06:40:38.000,76,11084042,12925,0,1742193637,12970.563098630002,77.2393612800006,53405.88181584 2025-03-17,06:40:39.000,76,11084068,12885,0,1742193638,12970.266700989996,77.2393612800006,53405.82591888001 2025-03-17,06:40:40.000,76,11084023,12485,0,1742193639,12970.1387111,77.18296823999844,53405.82591888001 2025-03-17,06:40:41.000,76,11084033,12765,0,1742193640,12970.09829324,77.21116476000316,53405.783996160004 2025-03-17,06:40:42.000,76,11084079,12965,0,1742193641,12969.85578608,77.16886997999973,53405.72111208 2025-03-17,06:40:43.000,76,11084004,12765,0,1742193642,12969.545915819988,77.14067346000229,53405.6931636 2025-03-17,06:40:44.000,76,11084008,12805,0,1742193643,12969.195627699992,77.09837867999886,53405.616305280004 2025-03-17,06:40:45.000,76,11084056,12885,0,1742193644,12968.865548509995,76.96444521000376,53405.57438256 2025-03-17,06:40:46.000,76,11083987,12685,0,1742193645,12968.434424669998,76.92919955999969,53405.46258864001 2025-03-17,06:40:47.000,76,11084015,12605,0,1742193646,12968.003300830002,76.87985565000417,53405.39271744001 2025-03-17,06:40:48.000,76,11084008,12965,0,1742193647,12967.525022819995,76.86575738999818,53405.252975040006 2025-03-17,06:40:49.000,76,11084039,12965,0,1742193648,12967.147789459988,76.87985565000417,53405.19707808 2025-03-17,06:40:50.000,76,11084016,12765,0,1742193649,12966.831182889997,76.85870825999882,53405.0293872 2025-03-17,06:40:51.000,76,11083988,12845,0,1742193650,12966.52131263,76.73182392000308,53404.917593280006 2025-03-17,06:40:52.000,76,11084048,12885,0,1742193651,12966.19123343999,76.57674306000263,53404.784838 2025-03-17,06:40:53.000,76,11083994,12805,0,1742193652,12965.854417939998,76.41461307000282,53404.680031200005 2025-03-17,06:40:54.000,76,11084081,12965,0,1742193653,12965.632119709997,76.30182698999852,53404.512340320005 2025-03-17,06:40:55.000,76,11083996,12685,0,1742193654,12965.423294100001,76.28067960000044,53404.42849488 2025-03-17,06:40:56.000,76,11084038,12725,0,1742193655,12965.355930999991,76.20313917000021,53404.30971384 2025-03-17,06:40:57.000,76,11084025,12805,0,1742193656,12965.27509527999,76.14674612999806,53404.176958560005 2025-03-17,06:40:58.000,76,11084049,12645,0,1742193657,12965.25488634999,76.13264786999935,53404.14202296 2025-03-17,06:40:59.000,76,11084007,12685,0,1742193658,12965.16057801,76.03396005000104,53404.00228056001 2025-03-17,06:41:00.000,76,11084002,12725,0,1742193659,12964.938279779999,75.9775670099989,53403.97433208 2025-03-17,06:41:01.000,76,11083983,12965,0,1742193660,12964.769872029989,75.90707570999803,53403.83458968001 2025-03-17,06:41:02.000,76,11084012,12685,0,1742193661,12964.648618449988,75.82248614999844,53403.8066412 2025-03-17,06:41:03.000,76,11084060,13085,0,1742193662,12964.433056529997,75.8436335400038,53403.78567984001 2025-03-17,06:41:04.000,76,11084060,13125,0,1742193663,12964.278121399992,75.87887919000059,53403.68087304 2025-03-17,06:41:05.000,76,11084006,12485,0,1742193664,12964.1433952,75.85068267000315,53403.59004048 2025-03-17,06:41:06.000,76,11083999,12685,0,1742193665,12963.84026125,75.75199485000485,53403.4922208 2025-03-17,06:41:07.000,76,11083995,12605,0,1742193666,12963.631435639989,75.794289630001,53403.44331096 2025-03-17,06:41:08.000,76,11083961,13125,0,1742193667,12963.456291579998,75.89297744999931,53403.41536248 2025-03-17,06:41:09.000,76,11084038,12885,0,1742193668,12963.388928480003,76.03396005000104,53403.38042688001 2025-03-17,06:41:10.000,76,11084055,12765,0,1742193669,12963.274411209997,76.16789352000342,53403.33151704001 2025-03-17,06:41:11.000,76,11083988,12885,0,1742193670,12963.018431429991,76.28067960000044,53403.289594320006 2025-03-17,06:41:12.000,76,11084029,12605,0,1742193671,12962.668143309995,76.33707264000259,53403.22671024 2025-03-17,06:41:13.000,76,11084061,12525,0,1742193672,12962.351536739989,76.36526916000003,53403.14286480001 2025-03-17,06:41:14.000,76,11084006,13005,0,1742193673,12961.927149210002,76.44985871999961,53403.06600648001 2025-03-17,06:41:15.000,76,11084028,12845,0,1742193674,12961.56338847,76.4992026300024,53402.98914816 2025-03-17,06:41:16.000,76,11084022,12805,0,1742193675,12961.240045589999,76.61198870999942,53402.933251200004 2025-03-17,06:41:17.000,76,11084018,12605,0,1742193676,12961.112055699989,76.67543088000093,53402.835431520005 2025-03-17,06:41:18.000,76,11084022,12685,0,1742193677,12961.051428909988,76.80231522000395,53402.75158608 2025-03-17,06:41:19.000,76,11084086,12605,0,1742193678,12960.990802120003,76.8446100000001,53402.716650480004 2025-03-17,06:41:20.000,76,11084061,12725,0,1742193679,12960.775240199997,76.9432978199984,53402.69568912 2025-03-17,06:41:21.000,76,11084040,12605,0,1742193680,12960.566414590001,76.98559260000184,53402.569920960006 2025-03-17,06:41:22.000,76,11084019,12645,0,1742193681,12960.451897319996,77.09837867999886,53402.49306264001 2025-03-17,06:41:23.000,76,11084029,12645,0,1742193682,12960.26328064,77.3028034500021,53402.46511416 2025-03-17,06:41:24.000,76,11084055,13005,0,1742193683,12960.03424609999,77.42968778999784,53402.37428160001 2025-03-17,06:41:25.000,76,11083990,12765,0,1742193684,12959.785002629993,77.67640734000452,53402.31838464 2025-03-17,06:41:26.000,76,11084013,12605,0,1742193685,12959.596385949997,77.85263559000305,53402.20659072001 2025-03-17,06:41:27.000,76,11084062,12805,0,1742193686,12959.502077609992,77.97247079999943,53402.12274528 2025-03-17,06:41:28.000,76,11084000,12845,0,1742193687,12959.515550229997,78.03591297000094,53402.08780968001 2025-03-17,06:41:29.000,76,11084023,12845,0,1742193688,12959.461659749992,78.07115861999773,53402.03191272 2025-03-17,06:41:30.000,76,11084084,12605,0,1742193689,12959.515550229997,78.07115861999773,53402.00396424 2025-03-17,06:41:31.000,76,11083968,12805,0,1742193690,12959.481868679992,78.09935514000244,53401.996977120005 2025-03-17,06:41:32.000,76,11083998,12605,0,1742193691,12959.481868679992,78.07115861999773,53401.8851832 2025-03-17,06:41:33.000,76,11083993,12525,0,1742193692,12959.427978200001,78.05001122999965,53401.85723472 2025-03-17,06:41:34.000,76,11084015,12645,0,1742193693,12959.347142480001,77.99361819000478,53401.86422184 2025-03-17,06:41:35.000,76,11084081,12605,0,1742193694,12959.192207349995,77.98656905999815,53401.815312 2025-03-17,06:41:36.000,76,11084059,12685,0,1742193695,12959.08442639,77.95132341000135,53401.73845368 2025-03-17,06:41:37.000,76,11084039,13205,0,1742193696,12958.91601863999,77.90902862999792,53401.71749232 2025-03-17,06:41:38.000,76,11084013,12845,0,1742193697,12958.781292439999,77.90902862999792,53401.6755696 2025-03-17,06:41:39.000,76,11084070,12765,0,1742193698,12958.754347199989,77.95132341000135,53401.66858248 2025-03-17,06:41:40.000,76,11084060,12725,0,1742193699,12958.774556129989,77.95837254000071,53401.62665976 2025-03-17,06:41:41.000,76,11083996,12765,0,1742193700,12958.660038859998,77.86673385000176,53401.5707628 2025-03-17,06:41:42.000,76,11084051,12965,0,1742193701,12958.336695979997,77.73280037999939,53401.55678856001 2025-03-17,06:41:43.000,76,11084026,13125,0,1742193702,12958.033562029996,77.80329168000026,53401.5008916 2025-03-17,06:41:44.000,76,11084016,12965,0,1742193703,12957.730428079994,77.8596847200024,53401.41005904 2025-03-17,06:41:45.000,76,11084023,12885,0,1742193704,12957.481184609998,78.0077164500035,53401.35416208 2025-03-17,06:41:46.000,76,11084014,12805,0,1742193705,12957.346458409993,78.13460078999924,53401.30525224 2025-03-17,06:41:47.000,76,11083979,12685,0,1742193706,12957.258886379997,78.14869904999796,53401.228393920006 2025-03-17,06:41:48.000,76,11084009,12965,0,1742193707,12957.137632799997,77.98656905999815,53401.22140680001 2025-03-17,06:41:49.000,76,11084036,12965,0,1742193708,12957.063533389992,77.94427428000199,53401.15153560001 2025-03-17,06:41:50.000,76,11084016,12845,0,1742193709,12957.171314350002,77.97247079999943,53401.12358712 2025-03-17,06:41:51.000,76,11084006,12885,0,1742193710,12957.306040549993,78.00066732000414,53401.15153560001 2025-03-17,06:41:52.000,76,11084039,12645,0,1742193711,12957.481184609998,78.05706035999901,53401.207432560004 2025-03-17,06:41:53.000,76,11084076,13245,0,1742193712,12957.541811399999,78.06410948999837,53401.20044544001 2025-03-17,06:41:54.000,76,11084026,12805,0,1742193713,12957.460975679998,78.02886384000158,53401.22140680001 2025-03-17,06:41:55.000,76,11084057,12845,0,1742193714,12957.359931029998,77.97247079999943,53401.21441968 2025-03-17,06:41:56.000,76,11084052,12605,0,1742193715,12957.319513169998,77.95132341000135,53401.340187839996 2025-03-17,06:41:57.000,76,11084051,12565,0,1742193716,12957.366667339993,77.93017602000327,53401.35416208 2025-03-17,06:41:58.000,76,11084035,12805,0,1742193717,12957.258886379997,77.85263559000305,53401.38211056 2025-03-17,06:41:59.000,76,11083994,12645,0,1742193718,12956.969225050001,77.77509516000282,53401.36813632001 2025-03-17,06:42:00.000,76,11084071,12605,0,1742193719,12956.672827409995,77.6975547300026,53401.41704616001 2025-03-17,06:42:01.000,76,11084077,12645,0,1742193720,12956.490947039994,77.63411256000109,53401.46595600001 2025-03-17,06:42:02.000,76,11084047,12685,0,1742193721,12956.450529179994,77.64116169000044,53401.45198176 2025-03-17,06:42:03.000,76,11084080,12765,0,1742193722,12956.336011909989,77.61296517000301,53401.45198176 2025-03-17,06:42:04.000,76,11084090,12765,0,1742193723,12956.147395229993,77.50722821999807,53401.444994640005 2025-03-17,06:42:05.000,76,11084071,12685,0,1742193724,12955.999196409997,77.40854039999977,53401.375123440004 2025-03-17,06:42:06.000,76,11084075,12645,0,1742193725,12955.925096999992,77.32395084000018,53401.47294312 2025-03-17,06:42:07.000,76,11084076,12725,0,1742193726,12955.857733899997,77.25345953999931,53401.493904480005 2025-03-17,06:42:08.000,76,11084057,12965,0,1742193727,12955.938569619997,77.21116476000316,53401.5008916 2025-03-17,06:42:09.000,76,11084028,12645,0,1742193728,12956.012669030002,77.21821389000252,53401.52884008 2025-03-17,06:42:10.000,76,11084052,12365,0,1742193729,12956.053086890002,77.29575432000274,53401.493904480005 2025-03-17,06:42:11.000,76,11084052,12765,0,1742193730,12956.019405339997,77.32395084000018,53401.5707628 2025-03-17,06:42:12.000,76,11084049,12725,0,1742193731,12955.911624380002,77.30985258000146,53401.563775680006 2025-03-17,06:42:13.000,76,11084032,12765,0,1742193732,12955.803843419992,77.24641040999995,53401.612685520005 2025-03-17,06:42:14.000,76,11084072,12565,0,1742193733,12955.56133625999,77.15477172000101,53401.563775680006 2025-03-17,06:42:15.000,76,11084041,12565,0,1742193734,12955.453555299995,77.14067346000229,53401.59871128 2025-03-17,06:42:16.000,76,11084044,12445,0,1742193735,12955.453555299995,77.09837867999886,53401.591724160004 2025-03-17,06:42:17.000,76,11084066,12565,0,1742193736,12955.413137439995,77.0913295499995,53401.72447944001 2025-03-17,06:42:18.000,76,11084051,12685,0,1742193737,12955.33903802999,77.07723129000078,53401.75242792001 2025-03-17,06:42:19.000,76,11084058,12965,0,1742193738,12955.26493862,77.01378911999927,53401.66858248 2025-03-17,06:42:20.000,76,11084005,12765,0,1742193739,12955.21778444999,77.00673998999991,53401.759415040004 2025-03-17,06:42:21.000,76,11084059,12445,0,1742193740,12955.136948729989,76.95034694999777,53401.829286240005 2025-03-17,06:42:22.000,76,11084046,12845,0,1742193741,12955.076321939989,76.9573960800044,53401.829286240005 2025-03-17,06:42:23.000,76,11084025,12685,0,1742193742,12955.136948729989,77.02788737999799,53401.84326048 2025-03-17,06:42:24.000,76,11084071,12605,0,1742193743,12955.157157659989,77.11952607000421,53401.87120896001 2025-03-17,06:42:25.000,76,11084044,12725,0,1742193744,12955.28514755,77.21116476000316,53401.89217032001 2025-03-17,06:42:26.000,76,11084108,12885,0,1742193745,12955.42661006,77.26755779999803,53401.94108016001 2025-03-17,06:42:27.000,76,11084105,12885,0,1742193746,12955.58154518999,77.32395084000018,53401.93409304 2025-03-17,06:42:28.000,76,11084070,12605,0,1742193747,12955.64890829,77.38739301000169,53402.01793848001 2025-03-17,06:42:29.000,76,11084011,12605,0,1742193748,12955.615226739996,77.4014912700004,53402.05986120001 2025-03-17,06:42:30.000,76,11083979,12725,0,1742193749,12955.595017809996,77.41558952999912,53402.15069376 2025-03-17,06:42:31.000,76,11084078,12685,0,1742193750,12955.635435669996,77.5142773500047,53402.15768088001 2025-03-17,06:42:32.000,76,11084015,12805,0,1742193751,12955.635435669996,77.52132648000406,53402.1996036 2025-03-17,06:42:33.000,76,11083996,12525,0,1742193752,12955.60849043,77.48608082999999,53402.339346 2025-03-17,06:42:34.000,76,11084062,12605,0,1742193753,12955.54786364,77.5142773500047,53402.46511416 2025-03-17,06:42:35.000,76,11083992,12805,0,1742193754,12955.554599949995,77.5142773500047,53402.500049760005 2025-03-17,06:42:36.000,76,11084027,12965,0,1742193755,12955.52765471,77.57771951999894,53402.55594672 2025-03-17,06:42:37.000,76,11084040,12765,0,1742193756,12955.44681899,77.59886691000429,53402.64677928 2025-03-17,06:42:38.000,76,11084062,12765,0,1742193757,12955.35924695999,77.66935820999788,53402.737611840006 2025-03-17,06:42:39.000,76,11084020,12965,0,1742193758,12955.42661006,77.73984950999875,53402.75857320001 2025-03-17,06:42:40.000,76,11084029,13005,0,1742193759,12955.48723685,77.68345647000388,53402.84940576 2025-03-17,06:42:41.000,76,11083983,12685,0,1742193760,12955.64890829,77.72575125000003,53402.905302720006 2025-03-17,06:42:42.000,76,11084023,12725,0,1742193761,12955.864470209992,77.81034080999962,53402.933251200004 2025-03-17,06:42:43.000,76,11084041,12765,0,1742193762,12956.046350579993,77.84558646000369,53403.1079292 2025-03-17,06:42:44.000,76,11084054,12885,0,1742193763,12956.086768439993,77.88788123999984,53403.2476716 2025-03-17,06:42:45.000,76,11084035,12725,0,1742193764,12956.187813089993,77.97247079999943,53403.35946552001 2025-03-17,06:42:46.000,76,11084000,12605,0,1742193765,12956.369693459994,78.07820775000437,53403.457285200006 2025-03-17,06:42:47.000,76,11084091,12965,0,1742193766,12956.63914585999,78.16984644000331,53403.54113064 2025-03-17,06:42:48.000,76,11084057,12685,0,1742193767,12956.928807190001,78.28263252000033,53403.65292456 2025-03-17,06:42:49.000,76,11084052,13045,0,1742193768,12957.400348889998,78.388369469998,53403.8066412 2025-03-17,06:42:50.000,76,11084015,12645,0,1742193769,12957.90557214,78.43771338000079,53404.02324192 2025-03-17,06:42:51.000,76,11084034,12845,0,1742193770,12958.309750740002,78.47295903000486,53404.20490704 2025-03-17,06:42:52.000,76,11084091,12725,0,1742193771,12958.572466829988,78.55754859000444,53404.35163656 2025-03-17,06:42:53.000,76,11084070,12845,0,1742193772,12958.841919229999,78.72672771000362,53404.57522440001 2025-03-17,06:42:54.000,76,11084078,13045,0,1742193773,12959.111371629995,78.85361204999936,53404.798812240006 2025-03-17,06:42:55.000,76,11084042,12605,0,1742193774,12959.333669859996,78.91705422000086,53404.945541760004 2025-03-17,06:42:56.000,76,11084050,12845,0,1742193775,12959.582913329992,79.00164378000045,53405.12720688001 2025-03-17,06:42:57.000,76,11084059,12925,0,1742193776,12959.791738939988,79.13557725000283,53405.32284624001 2025-03-17,06:42:58.000,76,11084022,12645,0,1742193777,12960.09487288999,79.304756370002,53405.57438256 2025-03-17,06:42:59.000,76,11083952,12605,0,1742193778,12960.40474315,79.38934593000158,53405.74207344 2025-03-17,06:43:00.000,76,11084023,12525,0,1742193779,12960.741558649992,79.5162302700046,53405.95867416 2025-03-17,06:43:01.000,76,11084055,12565,0,1742193780,12961.085110459993,79.65721286999906,53406.189249120005 2025-03-17,06:43:02.000,76,11083999,12885,0,1742193781,12961.408453339995,79.72770416999992,53406.426811200006 2025-03-17,06:43:03.000,76,11084037,12765,0,1742193782,12961.738532529991,79.84049025000422,53406.65039904 2025-03-17,06:43:04.000,76,11084035,13285,0,1742193783,12962.001248619992,79.88983415999974,53406.83905128 2025-03-17,06:43:05.000,76,11084037,12885,0,1742193784,12962.304382569993,80.00262024000403,53407.11853608001 2025-03-17,06:43:06.000,76,11084027,13045,0,1742193785,12962.60078021,80.0731115400049,53407.27923984 2025-03-17,06:43:07.000,76,11084010,12725,0,1742193786,12962.971277259996,80.20704501,53407.56571176 2025-03-17,06:43:08.000,76,11084008,12805,0,1742193787,12963.200311799992,80.3198310900043,53407.747376880005 2025-03-17,06:43:09.000,76,11084051,12805,0,1742193788,12963.341774309993,80.39737152000453,53407.984938960006 2025-03-17,06:43:10.000,76,11084018,13045,0,1742193789,12963.483236819993,80.58064890000242,53408.2085268 2025-03-17,06:43:11.000,76,11084065,12885,0,1742193790,12963.69206242999,80.72868063000351,53408.43211464001 2025-03-17,06:43:12.000,76,11084025,12885,0,1742193791,12964.10297734,80.84851583999989,53408.64871536001 2025-03-17,06:43:13.000,76,11084013,12605,0,1742193792,12964.466738080002,81.0106458299997,53408.92820016 2025-03-17,06:43:14.000,76,11083992,12725,0,1742193793,12964.99217025999,81.20802147000359,53409.10986528001 2025-03-17,06:43:15.000,76,11083969,12605,0,1742193794,12965.504129820001,81.29261103000317,53409.31249176 2025-03-17,06:43:16.000,76,11084027,12525,0,1742193795,12966.043034619994,81.38424972000212,53409.52210536 2025-03-17,06:43:17.000,76,11084071,12725,0,1742193796,12966.62235728,81.42654449999827,53409.78062880001 2025-03-17,06:43:18.000,76,11084029,12565,0,1742193797,12967.242097799994,81.54637971000193,53410.08806208001 2025-03-17,06:43:19.000,76,11083974,12885,0,1742193798,12967.855102009991,81.70850970000174,53410.34658552 2025-03-17,06:43:20.000,76,11083995,12805,0,1742193799,12968.542205629994,81.87063969000155,53410.69594152 2025-03-17,06:43:21.000,76,11084060,12845,0,1742193800,12969.350562829997,81.98342576999858,53410.94049072 2025-03-17,06:43:22.000,76,11084052,12725,0,1742193801,12970.105029549995,82.08916272000351,53411.26189824001 2025-03-17,06:43:23.000,76,11084003,12685,0,1742193802,12970.920123059994,82.20194880000054,53411.63920272 2025-03-17,06:43:24.000,76,11084012,12445,0,1742193803,12971.613962989992,82.29358748999948,53411.946636 2025-03-17,06:43:25.000,76,11084032,12565,0,1742193804,12972.301066609994,82.37817704999907,53412.25406928 2025-03-17,06:43:26.000,76,11084090,13085,0,1742193805,12973.001642850002,82.47686487000465,53412.62438664 2025-03-17,06:43:27.000,76,11084032,12885,0,1742193806,12973.62811967999,82.59670008000103,53413.03662672001 2025-03-17,06:43:28.000,76,11084064,12885,0,1742193807,12974.241123890002,82.64604399000382,53413.43489256 2025-03-17,06:43:29.000,76,11084057,12645,0,1742193808,12974.79350131,82.75883007000084,53413.79123568 2025-03-17,06:43:30.000,76,11084036,12965,0,1742193809,12975.291988249992,82.79407572000491,53414.238411360006 2025-03-17,06:43:31.000,76,11084019,13085,0,1742193810,12975.770266259999,82.89276354000322,53414.61571584001 2025-03-17,06:43:32.000,76,11084018,12685,0,1742193811,12976.09360914,82.99145136000152,53415.02096880001 2025-03-17,06:43:33.000,76,11083990,13205,0,1742193812,12976.504524049997,83.04784440000367,53415.35635056001 2025-03-17,06:43:34.000,76,11084071,12965,0,1742193813,12976.976065749994,83.06899179000175,53415.78256488 2025-03-17,06:43:35.000,76,11083979,12725,0,1742193814,12977.461080069996,83.06194266000239,53416.083011040006 2025-03-17,06:43:36.000,76,11084024,13245,0,1742193815,12977.851786049992,82.98440223000216,53416.48127688 2025-03-17,06:43:37.000,76,11084011,12765,0,1742193816,12978.188601549999,82.9773531000028,53416.83762 2025-03-17,06:43:38.000,76,11084027,12845,0,1742193817,12978.32332774999,82.93505831999937,53417.15902752001 2025-03-17,06:43:39.000,76,11084042,12885,0,1742193818,12978.35027299,83.00554962000024,53417.46646080001 2025-03-17,06:43:40.000,76,11084035,12925,0,1742193819,12978.46479025999,83.0760409200011,53417.78786832 2025-03-17,06:43:41.000,76,11084041,12805,0,1742193820,12978.63319801,83.13948309000261,53418.03241752 2025-03-17,06:43:42.000,76,11084019,12685,0,1742193821,12978.949804579992,83.24522004000028,53418.35382504001 2025-03-17,06:43:43.000,76,11084045,12645,0,1742193822,12979.428082589999,83.26636742999835,53418.64029696001 2025-03-17,06:43:44.000,76,11084005,12485,0,1742193823,12979.82552487999,83.23817091000092,53418.94074312 2025-03-17,06:43:45.000,76,11084013,12925,0,1742193824,12980.249912409992,83.16767961000005,53419.25516352 2025-03-17,06:43:46.000,76,11084049,12925,0,1742193825,12980.660827319989,83.10423743999854,53419.57657104001 2025-03-17,06:43:47.000,76,11084006,12845,0,1742193826,12980.997642819995,83.06194266000239,53419.83509448 2025-03-17,06:43:48.000,76,11084070,12845,0,1742193827,12981.327722009992,83.04079527000431,53420.107592160006 2025-03-17,06:43:49.000,76,11084023,12685,0,1742193828,12981.563492859997,83.09718830999918,53420.42899968 2025-03-17,06:43:50.000,76,11084078,12925,0,1742193829,12981.651064889993,83.2240726500022,53420.74342008 2025-03-17,06:43:51.000,76,11084031,12645,0,1742193830,12981.832945259994,83.30161308000243,53420.97399504 2025-03-17,06:43:52.000,76,11083955,12805,0,1742193831,12981.98114407999,83.40735003000009,53421.225531359996 2025-03-17,06:43:53.000,76,11084008,12925,0,1742193832,12982.115870279995,83.49193958999967,53421.45610632 2025-03-17,06:43:54.000,76,11084055,12645,0,1742193833,12982.22365123999,83.68931523000356,53421.64475856 2025-03-17,06:43:55.000,76,11084049,12565,0,1742193834,12982.35164113,83.78800305000186,53421.882320640005 2025-03-17,06:43:56.000,76,11084082,12725,0,1742193835,12982.627829839992,83.79505218000122,53422.07796 2025-03-17,06:43:57.000,76,11083995,12605,0,1742193836,12983.058953679989,83.78800305000186,53422.25962512001 2025-03-17,06:43:58.000,76,11084020,12725,0,1742193837,12983.6113311,83.75980653000443,53422.46923872 2025-03-17,06:43:59.000,76,11083965,12805,0,1742193838,12984.284962099999,83.717511750001,53422.69282656001 2025-03-17,06:44:00.000,76,11084004,12765,0,1742193839,12984.938384169996,83.82324869999866,53423.0212212 2025-03-17,06:44:01.000,76,11084043,12965,0,1742193840,12985.632224099994,83.8796417400008,53423.223847680005 2025-03-17,06:44:02.000,76,11084009,12845,0,1742193841,12986.265437239992,84.0276734700019,53423.45442264001 2025-03-17,06:44:03.000,76,11084042,12805,0,1742193842,12986.811078349994,84.13341041999956,53423.73390744 2025-03-17,06:44:04.000,76,11084050,12805,0,1742193843,12987.296092669996,84.2743930200013,53424.00640512001 2025-03-17,06:44:05.000,76,11083978,12845,0,1742193844,12987.720480199998,84.38717909999832,53424.23698008 2025-03-17,06:44:06.000,76,11084004,12725,0,1742193845,12988.28633024,84.49291605000326,53424.53742624001 2025-03-17,06:44:07.000,76,11084041,12885,0,1742193846,12988.670299910002,84.5845547400022,53424.77498832001 2025-03-17,06:44:08.000,76,11084104,13165,0,1742193847,12988.885861829993,84.69029168999987,53425.00556328 2025-03-17,06:44:09.000,76,11084003,13005,0,1742193848,12989.081214819998,84.78193037999881,53425.21517688 2025-03-17,06:44:10.000,76,11084032,12645,0,1742193849,12989.310249359994,84.8665199399984,53425.41081624 2025-03-17,06:44:11.000,76,11084047,12965,0,1742193850,12989.748109510001,84.95815863000462,53425.59946848 2025-03-17,06:44:12.000,76,11084047,12605,0,1742193851,12990.273541689989,85.06389558000228,53425.94882448001 2025-03-17,06:44:13.000,76,11084082,12765,0,1742193852,12990.76529232,85.14143601000251,53426.08157976 2025-03-17,06:44:14.000,76,11084066,13125,0,1742193853,12991.155998299997,85.19077991999802,53426.35407744001 2025-03-17,06:44:15.000,76,11084029,12845,0,1742193854,12991.479341179998,85.12733775000379,53426.626575120004 2025-03-17,06:44:16.000,76,11083976,12885,0,1742193855,12991.809420369995,85.09209209999972,53426.8292016 2025-03-17,06:44:17.000,76,11083992,12765,0,1742193856,12992.058663839991,85.02160079999885,53427.07375080001 2025-03-17,06:44:18.000,76,11084011,12685,0,1742193857,12992.159708489991,84.96520776000398,53427.29035152001 2025-03-17,06:44:19.000,76,11084038,12885,0,1742193858,12992.099081699991,84.95815863000462,53427.416119680005 2025-03-17,06:44:20.000,76,11084000,12925,0,1742193859,12992.03845490999,85.02864992999821,53427.5977848 2025-03-17,06:44:21.000,76,11083991,12965,0,1742193860,12991.890256089995,85.08504297000036,53427.73054008 2025-03-17,06:44:22.000,76,11084048,12685,0,1742193861,12991.661221549999,85.16963252999994,53427.870282480006 2025-03-17,06:44:23.000,76,11084068,12725,0,1742193862,12991.459132249998,85.19782905000466,53427.92617944 2025-03-17,06:44:24.000,76,11084030,12885,0,1742193863,12991.331142360003,85.24717296000017,53428.017012000004 2025-03-17,06:44:25.000,76,11084058,12885,0,1742193864,12991.398505459998,85.24717296000017,53428.14278016 2025-03-17,06:44:26.000,76,11083998,12765,0,1742193865,12991.593858449989,85.25422208999953,53428.23361272 2025-03-17,06:44:27.000,76,11084019,12605,0,1742193866,12991.68143048,85.18373078999866,53428.303483920005 2025-03-17,06:44:28.000,76,11084078,12965,0,1742193867,12991.7622662,85.18373078999866,53428.36636800001 2025-03-17,06:44:29.000,76,11084065,12765,0,1742193868,12991.930673949995,85.19077991999802,53428.44322632001 2025-03-17,06:44:30.000,76,11084086,13045,0,1742193869,12992.132763249996,85.16963252999994,53428.49912328 2025-03-17,06:44:31.000,76,11084020,12765,0,1742193870,12992.355061479997,85.2260255700021,53428.61790432 2025-03-17,06:44:32.000,76,11084055,12605,0,1742193871,12992.530205540002,85.25422208999953,53428.68078840001 2025-03-17,06:44:33.000,76,11084061,12805,0,1742193872,12992.590832329988,85.20487818000402,53428.69476264 2025-03-17,06:44:34.000,76,11084059,12965,0,1742193873,12992.570623399988,85.18373078999866,53428.74367248 2025-03-17,06:44:35.000,76,11084006,12685,0,1742193874,12992.644722809993,85.28241861000424,53428.806556560005 2025-03-17,06:44:36.000,76,11084032,12765,0,1742193875,12992.765976389994,85.28241861000424,53428.890402 2025-03-17,06:44:37.000,76,11084098,12845,0,1742193876,12992.90070259,85.31766426000104,53428.93931184 2025-03-17,06:44:38.000,76,11084039,12685,0,1742193877,12993.008483549995,85.31766426000104,53428.99520880001 2025-03-17,06:44:39.000,76,11084051,12605,0,1742193878,12993.170154989995,85.30356600000232,53429.00918304 2025-03-17,06:44:40.000,76,11083982,12605,0,1742193879,12993.419398459991,85.30356600000232,53429.11398984001 2025-03-17,06:44:41.000,76,11084062,12605,0,1742193880,12993.722532409993,85.26127121999889,53429.16289968001 2025-03-17,06:44:42.000,76,11084072,12765,0,1742193881,12993.924621709994,85.15553427000123,53429.28168072001 2025-03-17,06:44:43.000,76,11084038,12765,0,1742193882,12994.005457429994,85.06389558000228,53429.358539040004 2025-03-17,06:44:44.000,76,11084064,12685,0,1742193883,12994.059347909999,85.02864992999821,53429.37251328001 2025-03-17,06:44:45.000,76,11084043,12925,0,1742193884,12994.086293149994,84.96520776000398,53429.42142312001 2025-03-17,06:44:46.000,76,11084044,12885,0,1742193885,12994.005457429994,84.93701123999926,53429.46334584 2025-03-17,06:44:47.000,76,11084074,12725,0,1742193886,12993.850522299988,84.93701123999926,53429.414436 2025-03-17,06:44:48.000,76,11084084,12885,0,1742193887,12993.749477650003,84.94406036999862,53429.44937160001 2025-03-17,06:44:49.000,76,11084048,12605,0,1742193888,12993.783159199993,84.84537255000032,53429.43539736 2025-03-17,06:44:50.000,76,11084068,12605,0,1742193889,12993.911149089989,84.81717603000288,53429.51225568 2025-03-17,06:44:51.000,76,11084004,12965,0,1742193890,12993.917885399998,84.78897950999817,53429.53321704 2025-03-17,06:44:52.000,76,11084084,12605,0,1742193891,12993.863994919993,84.7678321200001,53429.50526856 2025-03-17,06:44:53.000,76,11084051,12685,0,1742193892,12993.803368129993,84.75373386000138,53429.526229920004 2025-03-17,06:44:54.000,76,11083989,12565,0,1742193893,12993.749477650003,84.71848821000458,53429.49129432001 2025-03-17,06:44:55.000,76,11084098,13045,0,1742193894,12993.641696689992,84.76078299000073,53429.56116552 2025-03-17,06:44:56.000,76,11084008,12885,0,1742193895,12993.567597280002,84.75373386000138,53429.477320080005 2025-03-17,06:44:57.000,76,11084040,12885,0,1742193896,12993.574333589997,84.77488124999945,53429.53321704 2025-03-17,06:44:58.000,76,11084076,12965,0,1742193897,12993.513706799997,84.70438994999859,53429.526229920004 2025-03-17,06:44:59.000,76,11084039,12765,0,1742193898,12993.25772701999,84.62684951999836,53429.46334584 2025-03-17,06:45:00.000,76,11084022,12925,0,1742193899,12993.069110339995,84.61275125999964,53429.49129432001 2025-03-17,06:45:01.000,76,11084050,12605,0,1742193900,12993.048901409995,84.51406344000134,53429.428410240005 2025-03-17,06:45:02.000,76,11084008,12725,0,1742193901,12993.149946059995,84.44357214000047,53429.45635872 2025-03-17,06:45:03.000,76,11083980,12765,0,1742193902,12993.291408569996,84.40127736000431,53429.428410240005 2025-03-17,06:45:04.000,76,11084060,12805,0,1742193903,12993.439607389992,84.3096386699981,53429.38648752 2025-03-17,06:45:05.000,76,11084003,12605,0,1742193904,12993.641696689992,84.2391473700045,53429.44238448 2025-03-17,06:45:06.000,76,11084036,12645,0,1742193905,12993.857258609998,84.24619650000386,53429.379500400006 2025-03-17,06:45:07.000,76,11084030,12765,0,1742193906,12993.998721119999,84.24619650000386,53429.358539040004 2025-03-17,06:45:08.000,76,11084049,12925,0,1742193907,12994.086293149994,84.21799997999915,53429.379500400006 2025-03-17,06:45:09.000,76,11084024,12885,0,1742193908,12994.15365624999,84.21799997999915,53429.38648752 2025-03-17,06:45:10.000,76,11084003,12845,0,1742193909,12994.24122828,84.21799997999915,53429.414436 2025-03-17,06:45:11.000,76,11084012,12525,0,1742193910,12994.167128869994,84.175705200003,53429.40046176001 2025-03-17,06:45:12.000,76,11084016,12965,0,1742193911,12994.059347909999,84.15455781000492,53429.358539040004 2025-03-17,06:45:13.000,76,11084032,12765,0,1742193912,12993.971775879989,84.16160694000428,53429.31661632 2025-03-17,06:45:14.000,76,11083996,12525,0,1742193913,12993.958303259999,84.23209823999787,53429.25373224001 2025-03-17,06:45:15.000,76,11084038,12925,0,1742193914,12993.991984809989,84.30258953999873,53429.28866784 2025-03-17,06:45:16.000,76,11084049,12965,0,1742193915,12993.971775879989,84.30258953999873,53429.239758 2025-03-17,06:45:17.000,76,11084013,12605,0,1742193916,12993.985248499994,84.31668780000473,53429.23277088001 2025-03-17,06:45:18.000,76,11084091,12765,0,1742193917,12993.951566949989,84.2391473700045,53429.13495120001 2025-03-17,06:45:19.000,76,11084113,12765,0,1742193918,12993.884203849993,84.21095084999979,53429.16289968001 2025-03-17,06:45:20.000,76,11084024,13005,0,1742193919,12993.810104439988,84.20390172000043,53429.14892544 2025-03-17,06:45:21.000,76,11084037,13045,0,1742193920,12993.715796099998,84.22504910999851,53429.1000156 2025-03-17,06:45:22.000,76,11084012,13005,0,1742193921,12993.661905619992,84.22504910999851,53429.06508000001 2025-03-17,06:45:23.000,76,11084020,12965,0,1742193922,12993.736005029998,84.175705200003,53428.96726032001 2025-03-17,06:45:24.000,76,11084035,13125,0,1742193923,12993.762950269993,84.16865607000364,53428.94629896001 2025-03-17,06:45:25.000,76,11084049,12685,0,1742193924,12993.682114549993,84.06996824999806,53429.00918304 2025-03-17,06:45:26.000,76,11083980,12805,0,1742193925,12993.668641930002,83.97832955999911,53428.890402 2025-03-17,06:45:27.000,76,11084031,12765,0,1742193926,12993.688850860002,83.9289856500036,53428.890402 2025-03-17,06:45:28.000,76,11084073,12805,0,1742193927,12993.796631819998,83.7809539200025,53428.806556560005 2025-03-17,06:45:29.000,76,11084022,12965,0,1742193928,12993.830313369988,83.70341349000228,53428.82053080001 2025-03-17,06:45:30.000,76,11083973,13125,0,1742193929,12993.823577059993,83.59767654000461,53428.708736880006 2025-03-17,06:45:31.000,76,11084028,12685,0,1742193930,12993.621487759992,83.47784133000096,53428.73668536 2025-03-17,06:45:32.000,76,11084003,12845,0,1742193931,12993.32509012,83.41439915999945,53428.62489144 2025-03-17,06:45:33.000,76,11084000,12685,0,1742193932,12993.129737129995,83.40030090000073,53428.541046000006 2025-03-17,06:45:34.000,76,11084042,12965,0,1742193933,12992.867021039994,83.31571134000114,53428.48514904001 2025-03-17,06:45:35.000,76,11084043,12645,0,1742193934,12992.624513879993,83.20292526000412,53428.38034224 2025-03-17,06:45:36.000,76,11084019,12805,0,1742193935,12992.395479339997,83.05489353000303,53428.28252256 2025-03-17,06:45:37.000,76,11084050,12925,0,1742193936,12992.280962069992,82.74473181000212,53428.184702880004 2025-03-17,06:45:38.000,76,11084063,12845,0,1742193937,12992.301170999992,82.50506139000208,53428.0519476 2025-03-17,06:45:39.000,76,11084057,12965,0,1742193938,12992.294434689997,82.27948923000076,53427.989063520006 2025-03-17,06:45:40.000,76,11084060,13205,0,1742193939,12992.294434689997,82.15260488999775,53427.88425672 2025-03-17,06:45:41.000,76,11084036,12965,0,1742193940,12992.280962069992,82.01867142000265,53427.77944992 2025-03-17,06:45:42.000,76,11084032,12925,0,1742193941,12992.213598969996,81.87063969000155,53427.79342416001 2025-03-17,06:45:43.000,76,11084032,12565,0,1742193942,12992.119290629991,81.72260796000046,53427.70957872 2025-03-17,06:45:44.000,76,11084044,12925,0,1742193943,12991.910465019995,81.5675271,53427.54887496 2025-03-17,06:45:45.000,76,11084050,12925,0,1742193944,12991.533231659989,81.34195493999869,53427.47201664 2025-03-17,06:45:46.000,76,11084000,12885,0,1742193945,12991.176207229997,81.17277581999952,53427.39515832 2025-03-17,06:45:47.000,76,11084029,12765,0,1742193946,12990.933700069996,81.00359670000034,53427.22746744 2025-03-17,06:45:48.000,76,11084049,12805,0,1742193947,12990.90675483,80.8767123600046,53427.14362200001 2025-03-17,06:45:49.000,76,11084054,12725,0,1742193948,12990.933700069996,80.72163150000415,53426.97593112001 2025-03-17,06:45:50.000,76,11084024,12845,0,1742193949,12990.940436379991,80.50310847000219,53426.92702128 2025-03-17,06:45:51.000,76,11084017,12845,0,1742193950,12990.967381620001,80.3198310900043,53426.78727888001 2025-03-17,06:45:52.000,76,11084058,13005,0,1742193951,12991.001063169992,80.1717993600032,53426.73138192 2025-03-17,06:45:53.000,76,11084056,12565,0,1742193952,12990.90675483,79.99557111000468,53426.63356224 2025-03-17,06:45:54.000,76,11084015,12765,0,1742193953,12990.66424767,79.92507981000381,53426.5147812 2025-03-17,06:45:55.000,76,11084031,12645,0,1742193954,12990.367850029994,79.8616376400023,53426.46587136 2025-03-17,06:45:56.000,76,11084024,12605,0,1742193955,12990.233123829988,79.81229372999951,53426.39600016 2025-03-17,06:45:57.000,76,11084048,12965,0,1742193956,12990.233123829988,79.6501637399997,53426.242283520005 2025-03-17,06:45:58.000,76,11083981,12525,0,1742193957,12990.253332759989,79.47393549000117,53426.21433504001 2025-03-17,06:45:59.000,76,11084036,12445,0,1742193958,12990.307223239994,79.28360898000392,53426.16542520001 2025-03-17,06:46:00.000,76,11084090,12565,0,1742193959,12990.307223239994,79.06508595000196,53426.074592640005 2025-03-17,06:46:01.000,76,11084071,12845,0,1742193960,12990.293750619989,78.87475944000471,53425.9907472 2025-03-17,06:46:02.000,76,11083974,12965,0,1742193961,12990.219651209998,78.67033467000147,53425.955811600004 2025-03-17,06:46:03.000,76,11084022,13085,0,1742193962,12990.118606559998,78.55754859000444,53425.906901760005 2025-03-17,06:46:04.000,76,11083999,13005,0,1742193963,12990.010825600002,78.38132033999864,53425.78113360001 2025-03-17,06:46:05.000,76,11084074,12645,0,1742193964,12989.916517259997,78.13460078999924,53425.73222376001 2025-03-17,06:46:06.000,76,11084046,12765,0,1742193965,12989.977144049997,77.8596847200024,53425.62741696 2025-03-17,06:46:07.000,76,11084026,12845,0,1742193966,12990.179233349998,77.61296517000301,53425.55055864 2025-03-17,06:46:08.000,76,11084026,13005,0,1742193967,12990.51604884999,77.4014912700004,53425.54357152001 2025-03-17,06:46:09.000,76,11084039,13285,0,1742193968,12990.879809589991,77.12657520000357,53425.49466168001 2025-03-17,06:46:10.000,76,11084017,12525,0,1742193969,12991.223361399992,76.82346261000203,53425.45972608 2025-03-17,06:46:11.000,76,11084070,12885,0,1742193970,12991.526495349994,76.55559567000455,53425.49466168001 2025-03-17,06:46:12.000,76,11084056,12565,0,1742193971,12991.809420369995,76.34412177000195,53425.44575184001 2025-03-17,06:46:13.000,76,11084035,12965,0,1742193972,12992.08560908,76.1537952600047,53425.48767456 2025-03-17,06:46:14.000,76,11084016,12685,0,1742193973,12992.254016829997,75.94937049000146,53425.45972608 2025-03-17,06:46:15.000,76,11084007,12925,0,1742193974,12992.179917419991,75.81543701999908,53425.42479048001 2025-03-17,06:46:16.000,76,11083978,12605,0,1742193975,12991.95761918999,75.65330702999927,53425.333957920004 2025-03-17,06:46:17.000,76,11084023,12805,0,1742193976,12991.73532095999,75.50527529999817,53425.25709960001 2025-03-17,06:46:18.000,76,11084036,12765,0,1742193977,12991.600594759999,75.34314530999836,53425.222164 2025-03-17,06:46:19.000,76,11084010,13005,0,1742193978,12991.641012619999,75.12462228000368,53425.14530568 2025-03-17,06:46:20.000,76,11084057,12845,0,1742193979,12991.580385829999,74.82150969000213,53425.04049888001 2025-03-17,06:46:21.000,76,11084071,13005,0,1742193980,12991.499550109998,74.52544622999994,53425.02652464 2025-03-17,06:46:22.000,76,11084044,12885,0,1742193981,12991.391769149988,74.27167755000119,53424.89376936001 2025-03-17,06:46:23.000,76,11083978,12925,0,1742193982,12991.182943539992,74.0884001700033,53424.8378724 2025-03-17,06:46:24.000,76,11084015,12605,0,1742193983,12990.79897386999,73.83463149000454,53424.67716864001 2025-03-17,06:46:25.000,76,11083997,12725,0,1742193984,12990.43521312999,73.67955063000409,53424.565374720005 2025-03-17,06:46:26.000,76,11084021,13005,0,1742193985,12990.219651209998,73.531518900003,53424.43960656001 2025-03-17,06:46:27.000,76,11083987,12925,0,1742193986,12990.098397629998,73.3834871700019,53424.36973536001 2025-03-17,06:46:28.000,76,11084010,12685,0,1742193987,12989.842417849992,73.24250457000016,53424.22300584001 2025-03-17,06:46:29.000,76,11084053,13045,0,1742193988,12989.640328549991,73.05217806000292,53424.09723768 2025-03-17,06:46:30.000,76,11084069,12765,0,1742193989,12989.30351305,72.86185154999839,53423.92255968 2025-03-17,06:46:31.000,76,11083971,12965,0,1742193990,12988.831971350002,72.71381982000457,53423.74788168001 2025-03-17,06:46:32.000,76,11084032,12685,0,1742193991,12988.13813141999,72.51644418000069,53423.64307488 2025-03-17,06:46:33.000,76,11084023,12845,0,1742193992,12987.451027800002,72.39660897000431,53423.440448400004 2025-03-17,06:46:34.000,76,11084032,12645,0,1742193993,12986.82455097,72.26972463000129,53423.25179616 2025-03-17,06:46:35.000,76,11084020,12605,0,1742193994,12986.319327719997,72.17103681000299,53423.070131039996 2025-03-17,06:46:36.000,76,11084048,12725,0,1742193995,12985.82084077999,72.00185769000382,53422.839556080005 2025-03-17,06:46:37.000,76,11084046,12965,0,1742193996,12985.349299079993,71.64940118999948,53422.69981368 2025-03-17,06:46:38.000,76,11084064,12965,0,1742193997,12984.904702619991,71.42382902999816,53422.399367519996 2025-03-17,06:46:39.000,76,11084065,12605,0,1742193998,12984.54094187999,71.24055165000027,53422.252638 2025-03-17,06:46:40.000,76,11084075,12725,0,1742193999,12984.116554349988,71.09956904999854,53422.02905016 2025-03-17,06:46:41.000,76,11084019,12765,0,1742194000,12983.678694199996,70.9726847100028,53421.763539600004 2025-03-17,06:46:42.000,76,11084030,12765,0,1742194001,12983.085898919999,70.69071950999933,53421.63078432 2025-03-17,06:46:43.000,76,11084054,12765,0,1742194002,12982.587411979992,70.48629474000336,53421.4141836 2025-03-17,06:46:44.000,76,11084035,12525,0,1742194003,12982.115870279995,70.44399995999993,53421.12771168 2025-03-17,06:46:45.000,76,11084015,12805,0,1742194004,12981.529811309993,70.3664595299997,53420.91809808001 2025-03-17,06:46:46.000,76,11084037,12685,0,1742194005,12980.849444,70.2677717100014,53420.68053600001 2025-03-17,06:46:47.000,76,11083995,12885,0,1742194006,12980.236439790002,70.12678910999966,53420.46393528001 2025-03-17,06:46:48.000,76,11084046,12525,0,1742194007,12979.65038082,70.04924867999944,53420.17746336001 2025-03-17,06:46:49.000,76,11084071,12685,0,1742194008,12979.178839120003,69.95056086000113,53419.90496568 2025-03-17,06:46:50.000,76,11083991,12805,0,1742194009,12978.767924209991,69.90121694999834,53419.702339200005 2025-03-17,06:46:51.000,76,11084015,12445,0,1742194010,12978.40416346999,69.78843087000132,53419.46477712 2025-03-17,06:46:52.000,76,11084022,12925,0,1742194011,12977.919149150002,69.53466219000256,53419.25516352 2025-03-17,06:46:53.000,76,11084075,12885,0,1742194012,12977.37350804,69.2808935100038,53418.97567872001 2025-03-17,06:46:54.000,76,11084091,12685,0,1742194013,12976.699877040002,69.15400917000079,53418.75907800001 2025-03-17,06:46:55.000,76,11083995,12645,0,1742194014,12975.91172877,69.12581265000335,53418.49356744 2025-03-17,06:46:56.000,76,11084061,12845,0,1742194015,12975.123580499996,69.15400917000079,53418.262992480006 2025-03-17,06:46:57.000,76,11084035,12805,0,1742194016,12974.490367359998,69.16810742999951,53417.9904948 2025-03-17,06:46:58.000,76,11084038,12765,0,1742194017,12973.944726249996,69.17515655999887,53417.76690696 2025-03-17,06:46:59.000,76,11084080,12605,0,1742194018,12973.55402027,69.07646874000056,53417.61319032001 2025-03-17,06:47:00.000,76,11084012,13045,0,1742194019,12973.223941079988,69.09056699999928,53417.41755096001 2025-03-17,06:47:01.000,76,11084040,12605,0,1742194020,12972.941016060002,69.14696004000143,53417.28479568 2025-03-17,06:47:02.000,76,11084056,12965,0,1742194021,12972.725454139996,69.24564785999974,53417.06120784001 2025-03-17,06:47:03.000,76,11084091,13005,0,1742194022,12972.61767318,69.32318828999996,53417.05422072 2025-03-17,06:47:04.000,76,11084034,12765,0,1742194023,12972.40884756999,69.39367959000083,53416.94941392 2025-03-17,06:47:05.000,76,11083988,12965,0,1742194024,12972.193285649999,69.57695696999872,53416.83762 2025-03-17,06:47:06.000,76,11084047,13005,0,1742194025,12971.984460039988,69.65449739999895,53416.74678744001 2025-03-17,06:47:07.000,76,11084060,13165,0,1742194026,12971.755425499992,69.61925175000215,53416.565122320004 2025-03-17,06:47:08.000,76,11084055,12885,0,1742194027,12971.452291549991,69.54876045000128,53416.46031552001 2025-03-17,06:47:09.000,76,11084093,12605,0,1742194028,12971.16936652999,69.4289252400049,53416.39044432001 2025-03-17,06:47:10.000,76,11083990,12645,0,1742194029,12971.000958779994,69.32318828999996,53416.32057312001 2025-03-17,06:47:11.000,76,11084070,12765,0,1742194030,12970.792133169998,69.27384438000445,53416.25768904 2025-03-17,06:47:12.000,76,11084023,12565,0,1742194031,12970.603516490002,69.25974611999845,53416.16685648 2025-03-17,06:47:13.000,76,11084061,12765,0,1742194032,12970.307118849996,69.26679524999781,53416.11095952 2025-03-17,06:47:14.000,76,11084027,12925,0,1742194033,12970.105029549995,69.25974611999845,53416.083011040006 2025-03-17,06:47:15.000,76,11084043,12805,0,1742194034,12969.822104529994,69.2808935100038,53416.062049680004 2025-03-17,06:47:16.000,76,11084099,12925,0,1742194035,12969.626751539989,69.25974611999845,53415.93628152001 2025-03-17,06:47:17.000,76,11084043,12645,0,1742194036,12969.458343789993,69.15400917000079,53415.97121712 2025-03-17,06:47:18.000,76,11084090,12605,0,1742194037,12969.343826520002,68.99892831000034,53415.81051336 2025-03-17,06:47:19.000,76,11084098,12405,0,1742194038,12969.148473529996,68.8720439700046,53415.83147472 2025-03-17,06:47:20.000,76,11083968,13005,0,1742194039,12968.83186695999,68.80860180000309,53415.78256488 2025-03-17,06:47:21.000,76,11084069,12805,0,1742194040,12968.373797879998,68.82270006000181,53415.64282248 2025-03-17,06:47:22.000,76,11084048,12765,0,1742194041,12967.814684149991,68.8579457099986,53415.58692552 2025-03-17,06:47:23.000,76,11084073,12525,0,1742194042,12967.316197209999,68.94958440000482,53415.510067200004 2025-03-17,06:47:24.000,76,11083997,12645,0,1742194043,12966.763819790001,69.02007569999842,53415.37731192 2025-03-17,06:47:25.000,76,11084040,12725,0,1742194044,12966.35290487999,69.11171439000464,53415.32141496 2025-03-17,06:47:26.000,76,11084025,12885,0,1742194045,12966.103661409994,69.29499177000253,53415.26551800001 2025-03-17,06:47:27.000,76,11084052,12685,0,1742194046,12965.847681630003,69.35138481000467,53415.195646800006 2025-03-17,06:47:28.000,76,11084016,12885,0,1742194047,12965.793791149998,69.50646566999785,53415.11878848001 2025-03-17,06:47:29.000,76,11084025,12765,0,1742194048,12965.773582219997,69.44302350000362,53415.11878848001 2025-03-17,06:47:30.000,76,11084019,13085,0,1742194049,12965.780318529993,69.37253220000275,53415.06987864001 2025-03-17,06:47:31.000,76,11083970,13005,0,1742194050,12965.706219120002,69.33023741999932,53415.02096880001 2025-03-17,06:47:32.000,76,11084010,12765,0,1742194051,12965.773582219997,69.34433567999804,53415.00000744001 2025-03-17,06:47:33.000,76,11084050,13045,0,1742194052,12965.921781039993,69.4289252400049,53414.9860332 2025-03-17,06:47:34.000,76,11084041,13205,0,1742194053,12966.103661409994,69.59105523000471,53415.06289152 2025-03-17,06:47:35.000,76,11083978,12725,0,1742194054,12966.33943226,69.79548000000068,53415.09782712001 2025-03-17,06:47:36.000,76,11084028,12965,0,1742194055,12966.52131263,70.04924867999944,53415.13276272 2025-03-17,06:47:37.000,76,11084054,12925,0,1742194056,12966.588675729996,70.15498563000438,53415.25154376 2025-03-17,06:47:38.000,76,11084028,12885,0,1742194057,12966.51457631999,70.04924867999944,53415.25154376 2025-03-17,06:47:39.000,76,11084026,12885,0,1742194058,12966.44047691,69.95056086000113,53415.25853088 2025-03-17,06:47:40.000,76,11084012,12765,0,1742194059,12966.507840009996,70.0562978099988,53415.3703248 2025-03-17,06:47:41.000,76,11083973,12805,0,1742194060,12966.689720379996,70.20432953999989,53415.39827328 2025-03-17,06:47:42.000,76,11084021,12805,0,1742194061,12966.858128129992,70.27482084000076,53415.44718312 2025-03-17,06:47:43.000,76,11083984,12885,0,1742194062,12967.093898979998,70.3312138800029,53415.531028560006 2025-03-17,06:47:44.000,76,11083988,12805,0,1742194063,12967.32966982999,70.57088430000294,53415.628848240005 2025-03-17,06:47:45.000,76,11083999,12765,0,1742194064,12967.626067469995,70.83875124000042,53415.698719440006 2025-03-17,06:47:46.000,76,11084058,13205,0,1742194065,12968.003300830002,71.2194042600022,53415.796539120005 2025-03-17,06:47:47.000,76,11084013,12685,0,1742194066,12968.447897289989,71.48022207000031,53415.95025576 2025-03-17,06:47:48.000,76,11083985,12925,0,1742194067,12968.83860327,71.5295659800031,53416.05506256001 2025-03-17,06:47:49.000,76,11084006,12885,0,1742194068,12969.195627699992,71.50841858999775,53416.16685648 2025-03-17,06:47:50.000,76,11084051,12925,0,1742194069,12969.485289030003,71.55071337000118,53416.29262464001 2025-03-17,06:47:51.000,76,11084010,12605,0,1742194070,12969.86925869999,71.68464684000355,53416.4533284 2025-03-17,06:47:52.000,76,11084014,13005,0,1742194071,12970.313855159991,71.98775942999782,53416.61403216 2025-03-17,06:47:53.000,76,11084032,12805,0,1742194072,12970.825814719989,72.27677376000065,53416.732813200004 2025-03-17,06:47:54.000,76,11084048,13005,0,1742194073,12971.16936652999,72.49529679000261,53416.89351696001 2025-03-17,06:47:55.000,76,11084064,12885,0,1742194074,12971.519654650001,72.54464069999813,53417.019285120004 2025-03-17,06:47:56.000,76,11084026,12525,0,1742194075,12971.721743950002,72.69972155999858,53417.16601464 2025-03-17,06:47:57.000,76,11083993,12805,0,1742194076,12971.849733839997,72.81955677000224,53417.361654 2025-03-17,06:47:58.000,76,11084024,12605,0,1742194077,12972.065295759989,73.08742370999971,53417.48742216 2025-03-17,06:47:59.000,76,11083967,13045,0,1742194078,12972.46947435999,73.32709412999975,53417.62017744 2025-03-17,06:48:00.000,76,11083969,12645,0,1742194079,12972.961224990002,73.60905933000322,53417.68306152001 2025-03-17,06:48:01.000,76,11084039,12645,0,1742194080,12973.432766689999,73.79938584000047,53417.91363648 2025-03-17,06:48:02.000,76,11083984,12805,0,1742194081,12973.722428019995,73.85577888000262,53418.08132736 2025-03-17,06:48:03.000,76,11083980,12965,0,1742194082,12974.227651269997,73.88397540000005,53418.29792808 2025-03-17,06:48:04.000,76,11083996,13205,0,1742194083,12974.71266559,73.96151583000028,53418.479593200005 2025-03-17,06:48:05.000,76,11084092,12885,0,1742194084,12975.11684419,73.94741757000156,53418.68920680001 2025-03-17,06:48:06.000,76,11084045,12925,0,1742194085,12975.460396000002,73.9403684400022,53418.92676888001 2025-03-17,06:48:07.000,76,11084017,12765,0,1742194086,12975.938674009994,74.01790887000243,53419.080485520004 2025-03-17,06:48:08.000,76,11084017,12645,0,1742194087,12976.497787740002,74.12364582000009,53419.33900896001 2025-03-17,06:48:09.000,76,11084083,12925,0,1742194088,12977.11079195,74.18003886000224,53419.534648320005 2025-03-17,06:48:10.000,76,11084047,12325,0,1742194089,12977.616015200001,74.25053016000311,53419.7372748 2025-03-17,06:48:11.000,76,11084017,12765,0,1742194090,12978.033666419993,74.17298973000288,53420.00977248001 2025-03-17,06:48:12.000,76,11084016,12805,0,1742194091,12978.44458132999,74.13069494999945,53420.14252776 2025-03-17,06:48:13.000,76,11084025,12885,0,1742194092,12978.970013509992,74.13069494999945,53420.35214136 2025-03-17,06:48:14.000,76,11084056,12685,0,1742194093,12979.5695451,74.14479320999817,53420.540793600005 2025-03-17,06:48:15.000,76,11084030,12565,0,1742194094,12980.142131449997,74.18003886000224,53420.7154716 2025-03-17,06:48:16.000,76,11084003,12605,0,1742194095,12980.606936839999,74.14479320999817,53420.96700792001 2025-03-17,06:48:17.000,76,11084031,12805,0,1742194096,12980.97069758,73.95446670000092,53421.092776080004 2025-03-17,06:48:18.000,76,11083993,12925,0,1742194097,12981.267095219991,73.85577888000262,53421.281428320006 2025-03-17,06:48:19.000,76,11083974,12965,0,1742194098,12981.617383340003,73.70069802000216,53421.52597752 2025-03-17,06:48:20.000,76,11084031,12925,0,1742194099,12982.035034559995,73.62315759000194,53421.70764264001 2025-03-17,06:48:21.000,76,11084026,13245,0,1742194100,12982.506576259992,73.6936488900028,53421.79148808 2025-03-17,06:48:22.000,76,11083979,13085,0,1742194101,12982.984854269998,73.68659976000345,53421.97315320001 2025-03-17,06:48:23.000,76,11083996,12605,0,1742194102,12983.415978109995,73.63725585000066,53422.119882720006 2025-03-17,06:48:24.000,76,11084034,12565,0,1742194103,12983.840365639997,73.6302067200013,53422.28058648001 2025-03-17,06:48:25.000,76,11084047,12725,0,1742194104,12984.258016859989,73.7288945399996,53422.399367519996 2025-03-17,06:48:26.000,76,11084049,12685,0,1742194105,12984.70261331999,73.86282801000198,53422.59500688001 2025-03-17,06:48:27.000,76,11084042,12965,0,1742194106,12985.174155020002,73.8769262700007,53422.78365912001 2025-03-17,06:48:28.000,76,11084044,12685,0,1742194107,12985.67937826999,73.8275823599979,53422.99327272 2025-03-17,06:48:29.000,76,11084083,12845,0,1742194108,12986.157656279996,73.70774715000152,53423.1609636 2025-03-17,06:48:30.000,76,11084041,12725,0,1742194109,12986.736978939989,73.62315759000194,53423.391538560005 2025-03-17,06:48:31.000,76,11084027,12485,0,1742194110,12987.316301599996,73.51037151000492,53423.66403624 2025-03-17,06:48:32.000,76,11083983,12965,0,1742194111,12987.754161749988,73.52446977000363,53423.87364984 2025-03-17,06:48:33.000,76,11084089,12765,0,1742194112,12988.30653917,73.49627324999892,53424.14614752 2025-03-17,06:48:34.000,76,11084000,12765,0,1742194113,12988.791553490002,73.531518900003,53424.397683840005 2025-03-17,06:48:35.000,76,11084041,12525,0,1742194114,12989.32372198,73.61610846000258,53424.60729744001 2025-03-17,06:48:36.000,76,11084033,12965,0,1742194115,12989.808736300001,73.77823845000239,53424.88678224 2025-03-17,06:48:37.000,76,11084035,12805,0,1742194116,12990.354377409989,73.92627018000348,53425.12434432 2025-03-17,06:48:38.000,76,11084026,12685,0,1742194117,12990.852864349996,73.98971234999772,53425.452738960004 2025-03-17,06:48:39.000,76,11084070,12845,0,1742194118,12991.263779259993,73.98266321999836,53425.69728816 2025-03-17,06:48:40.000,76,11083993,12765,0,1742194119,12991.688166789994,73.89807365999877,53425.91388888 2025-03-17,06:48:41.000,76,11084043,12645,0,1742194120,12992.132763249996,73.72184541000024,53426.22830928 2025-03-17,06:48:42.000,76,11084049,12925,0,1742194121,12992.456106129997,73.64430498000002,53426.528755440006 2025-03-17,06:48:43.000,76,11084035,12645,0,1742194122,12992.752503769989,73.57381367999915,53426.815227360006 2025-03-17,06:48:44.000,76,11084026,12725,0,1742194123,12993.06237403,73.55266629000107,53427.05278944001 2025-03-17,06:48:45.000,76,11084068,12765,0,1742194124,12993.372244289996,73.70774715000152,53427.30432576 2025-03-17,06:48:46.000,76,11084023,12725,0,1742194125,12993.661905619992,73.95446670000092,53427.50695224001 2025-03-17,06:48:47.000,76,11084121,12725,0,1742194126,12993.917885399998,74.09544930000266,53427.73054008 2025-03-17,06:48:48.000,76,11084040,12805,0,1742194127,12993.951566949989,74.16594060000352,53427.90521808 2025-03-17,06:48:49.000,76,11084007,12925,0,1742194128,12994.012193739989,74.17298973000288,53428.07290896 2025-03-17,06:48:50.000,76,11084030,12605,0,1742194129,12993.991984809989,74.17298973000288,53428.21265136 2025-03-17,06:48:51.000,76,11084025,12725,0,1742194130,12993.958303259999,74.06725277999794,53428.40829072 2025-03-17,06:48:52.000,76,11084025,12485,0,1742194131,12993.823577059993,73.93331931000284,53428.56200736001 2025-03-17,06:48:53.000,76,11084046,13005,0,1742194132,12993.581069899992,73.70069802000216,53428.62489144 2025-03-17,06:48:54.000,76,11084044,12525,0,1742194133,12993.493497869997,73.77823845000239,53428.76463384 2025-03-17,06:48:55.000,76,11084039,13005,0,1742194134,12993.527179420002,73.88397540000005,53428.925337600005 2025-03-17,06:48:56.000,76,11084033,12685,0,1742194135,12993.412662149996,73.76414019000367,53429.0301444 2025-03-17,06:48:57.000,76,11084024,12525,0,1742194136,12993.271199639996,73.531518900003,53429.08604136001 2025-03-17,06:48:58.000,76,11083987,12965,0,1742194137,12993.07584664999,73.24955369999952,53429.23277088001 2025-03-17,06:48:59.000,76,11084057,12805,0,1742194138,12993.10279189,72.97463763000269,53429.2746936 2025-03-17,06:49:00.000,76,11084049,12565,0,1742194139,12993.170154989995,72.58693548000156,53429.379500400006 2025-03-17,06:49:01.000,76,11084068,12805,0,1742194140,12993.170154989995,72.24152811000386,53429.43539736 2025-03-17,06:49:02.000,76,11084045,12965,0,1742194141,12993.17689129999,72.10759464000148,53429.43539736 2025-03-17,06:49:03.000,76,11084034,12725,0,1742194142,12993.11626450999,72.04415246999997,53429.4843072 2025-03-17,06:49:04.000,76,11084042,12605,0,1742194143,12993.069110339995,71.93841552000231,53429.53321704 2025-03-17,06:49:05.000,76,11084004,12765,0,1742194144,12993.08258296,71.96661203999975,53429.49129432001 2025-03-17,06:49:06.000,76,11084022,12525,0,1742194145,12993.17689129999,71.9736611699991,53429.5541784 2025-03-17,06:49:07.000,76,11084038,12605,0,1742194146,12993.14320975,71.85382596000272,53429.596101120005 2025-03-17,06:49:08.000,76,11084054,12645,0,1742194147,12993.10279189,71.6634994499982,53429.57513976 2025-03-17,06:49:09.000,76,11083986,12885,0,1742194148,12992.947856759994,71.36743599000329,53429.58212688 2025-03-17,06:49:10.000,76,11084051,12725,0,1742194149,12992.860284729999,71.14891296000133,53429.547191280006 2025-03-17,06:49:11.000,76,11084046,12605,0,1742194150,12992.718822219998,71.02202861999831,53429.47033296001 2025-03-17,06:49:12.000,76,11084063,12765,0,1742194151,12992.550414470003,71.05022514000302,53429.38648752 2025-03-17,06:49:13.000,76,11084038,12925,0,1742194152,12992.280962069992,71.19825687000412,53429.358539040004 2025-03-17,06:49:14.000,76,11084058,12885,0,1742194153,12992.112554319996,71.2194042600022,53429.260719360005 2025-03-17,06:49:15.000,76,11084025,12805,0,1742194154,12992.03845490999,71.17710947999876,53429.20482240001 2025-03-17,06:49:16.000,76,11084060,12965,0,1742194155,12992.132763249996,71.21235513000283,53429.141938320005 2025-03-17,06:49:17.000,76,11084060,12405,0,1742194156,12992.388743030002,71.36038686000393,53429.06508000001 2025-03-17,06:49:18.000,76,11084047,12845,0,1742194157,12992.725558529994,71.70579423000163,53429.12097696 2025-03-17,06:49:19.000,76,11084010,12925,0,1742194158,12993.10279189,72.03005421000125,53429.044118640006 2025-03-17,06:49:20.000,76,11083999,12685,0,1742194159,12993.399189529991,72.3684124499996,53429.11398984001 2025-03-17,06:49:21.000,76,11084030,12725,0,1742194160,12993.527179420002,72.6433285200037,53429.093028480005 2025-03-17,06:49:22.000,76,11084055,12605,0,1742194161,12993.500234179992,72.81250764000288,53429.17687392 2025-03-17,06:49:23.000,76,11084066,12965,0,1742194162,12993.493497869997,72.73496721000265,53429.15591256001 2025-03-17,06:49:24.000,76,11084027,12685,0,1742194163,12993.547388350002,72.54464069999813,53429.15591256001 2025-03-17,06:49:25.000,76,11084091,13005,0,1742194164,12993.655169309997,72.41775636000239,53429.21879664 2025-03-17,06:49:26.000,76,11084004,12845,0,1742194165,12993.668641930002,72.56578809000348,53429.19783528 2025-03-17,06:49:27.000,76,11084021,12605,0,1742194166,12993.688850860002,72.77021285999945,53429.21879664 2025-03-17,06:49:28.000,76,11084094,13085,0,1742194167,12993.890940159989,72.96758850000333,53429.239758 2025-03-17,06:49:29.000,76,11084033,12725,0,1742194168,12994.1199747,73.22840631000145,53429.22578376 2025-03-17,06:49:30.000,76,11084019,12845,0,1742194169,12994.35574554999,73.39053630000126,53429.28866784 2025-03-17,06:49:31.000,76,11084012,12805,0,1742194170,12994.43658126999,73.43988021000405,53429.20482240001 2025-03-17,06:49:32.000,76,11084045,12725,0,1742194171,12994.591516399996,73.47512586000084,53429.239758 2025-03-17,06:49:33.000,76,11084025,12605,0,1742194172,12994.786869390002,73.43988021000405,53429.26770648 2025-03-17,06:49:34.000,76,11084073,13085,0,1742194173,12994.780133079992,73.24955369999952,53429.28866784 2025-03-17,06:49:35.000,76,11083992,12885,0,1742194174,12994.854232489997,72.96053937000397,53429.19783528 2025-03-17,06:49:36.000,76,11084044,12845,0,1742194175,12994.941804519993,72.58693548000156,53429.1698868 2025-03-17,06:49:37.000,76,11084017,12725,0,1742194176,12994.914859279997,72.29792114999873,53429.14892544 2025-03-17,06:49:38.000,76,11084106,12925,0,1742194177,12994.968749760003,72.27677376000065,53429.12097696 2025-03-17,06:49:39.000,76,11084022,12965,0,1742194178,12994.955277139998,72.4671002699979,53428.98822168001 2025-03-17,06:49:40.000,76,11083997,12925,0,1742194179,12994.988958690003,72.73496721000265,53428.98123456 2025-03-17,06:49:41.000,76,11084006,12685,0,1742194180,12995.103475959993,72.9252937199999,53428.95328608 2025-03-17,06:49:42.000,76,11084024,12725,0,1742194181,12995.238202159999,72.83365503000095,53428.91835048001 2025-03-17,06:49:43.000,76,11084033,12845,0,1742194182,12995.43355514999,72.62218112999835,53428.86944064001 2025-03-17,06:49:44.000,76,11084052,12765,0,1742194183,12995.689534929996,72.45300200999918,53428.83450504 2025-03-17,06:49:45.000,76,11084034,12685,0,1742194184,12995.965723640002,72.15693855000427,53428.79956944001 2025-03-17,06:49:46.000,76,11084073,12645,0,1742194185,12996.228439729988,71.73399074999907,53428.77860808001 2025-03-17,06:49:47.000,76,11084034,12525,0,1742194186,12996.59893678,71.09251991999918,53428.708736880006 2025-03-17,06:49:48.000,76,11084026,12845,0,1742194187,12997.090687409996,70.62022820999846,53428.708736880006 2025-03-17,06:49:49.000,76,11084043,12765,0,1742194188,12997.696955309999,70.14088736999838,53428.638865680005 2025-03-17,06:49:50.000,76,11084057,12525,0,1742194189,12998.458158339992,69.80252913000004,53428.687775520004 2025-03-17,06:49:51.000,76,11084005,12725,0,1742194190,12999.34061495,69.58400609999808,53428.68078840001 2025-03-17,06:49:52.000,76,11084021,12885,0,1742194191,13000.142235839994,69.39367959000083,53428.687775520004 2025-03-17,06:49:53.000,76,11084090,12965,0,1742194192,13000.923647800002,69.25974611999845,53428.69476264 2025-03-17,06:49:54.000,76,11083963,12885,0,1742194193,13001.604015109995,69.32318828999996,53428.72969824001 2025-03-17,06:49:55.000,76,11083985,12685,0,1742194194,13002.169865149997,69.36548307000339,53428.74367248 2025-03-17,06:49:56.000,76,11084040,13005,0,1742194195,13002.493208029999,69.48531827999977,53428.72271112 2025-03-17,06:49:57.000,76,11084034,12725,0,1742194196,13002.540362199994,69.58400609999808,53428.75065960001 2025-03-17,06:49:58.000,76,11084048,12845,0,1742194197,13002.452790169998,69.53466219000256,53428.77162096 2025-03-17,06:49:59.000,76,11084044,12765,0,1742194198,13002.513416959999,69.49941653999849,53428.61790432 2025-03-17,06:50:00.000,76,11084063,12765,0,1742194199,13002.600988989994,69.51351480000449,53428.56899448 2025-03-17,06:50:01.000,76,11084043,12845,0,1742194200,13002.904122939995,69.45712176000234,53428.520084640004 2025-03-17,06:50:02.000,76,11083969,12645,0,1742194201,13003.166839029996,69.28794264000317,53428.42925208 2025-03-17,06:50:03.000,76,11084037,12685,0,1742194202,13003.624908109989,69.04122309000377,53428.35938088 2025-03-17,06:50:04.000,76,11083993,12765,0,1742194203,13003.901096819995,68.67466833000071,53428.26854832 2025-03-17,06:50:05.000,76,11084044,12485,0,1742194204,13003.9549873,68.24467140000343,53428.14278016 2025-03-17,06:50:06.000,76,11084070,12605,0,1742194205,13003.692271209999,67.73713403999864,53427.96111504001 2025-03-17,06:50:07.000,76,11084041,12765,0,1742194206,13003.449764049998,67.32123537000007,53427.86329536001 2025-03-17,06:50:08.000,76,11084033,12925,0,1742194207,13003.476709289993,66.95468061000429,53427.73054008 2025-03-17,06:50:09.000,76,11084009,12725,0,1742194208,13003.76637061999,66.68681366999954,53427.47900376001 2025-03-17,06:50:10.000,76,11084072,12845,0,1742194209,13003.93477837,66.24976761000289,53427.43708104001 2025-03-17,06:50:11.000,76,11084046,13165,0,1742194210,13003.94825098999,65.52370722000342,53427.18554472 2025-03-17,06:50:12.000,76,11083995,12685,0,1742194211,13003.564281319988,64.91748204000032,53427.0388152 2025-03-17,06:50:13.000,76,11084060,13125,0,1742194212,13003.086003309996,64.50863250000111,53426.864137200006 2025-03-17,06:50:14.000,76,11084025,12605,0,1742194213,13002.621197919994,64.28306033999979,53426.63356224 2025-03-17,06:50:15.000,76,11084016,12885,0,1742194214,13001.954303229992,63.95175123000081,53426.38202592001 2025-03-17,06:50:16.000,76,11084057,13005,0,1742194215,13001.287408539989,63.52175430000352,53426.18638656001 2025-03-17,06:50:17.000,76,11084014,12485,0,1742194216,13000.681140640001,62.78159564999805,53425.906901760005 2025-03-17,06:50:18.000,76,11083996,12725,0,1742194217,12999.919937609993,61.90750353000476,53425.65536544 2025-03-17,06:50:19.000,76,11084023,12965,0,1742194218,12999.09810779,61.139148360001855,53425.31998368 2025-03-17,06:50:20.000,76,11084074,13005,0,1742194219,12998.269541659996,60.53292317999876,53425.019537520006 2025-03-17,06:50:21.000,76,11083980,12565,0,1742194220,12997.521811249993,60.20161406999978,53424.62127168 2025-03-17,06:50:22.000,76,11083997,12565,0,1742194221,12996.976170139991,60.152270160004264,53424.229992960005 2025-03-17,06:50:23.000,76,11084044,12765,0,1742194222,12996.53830999,60.22981059000449,53423.87364984 2025-03-17,06:50:24.000,76,11084067,13125,0,1742194223,12996.046559360002,60.222761459997855,53423.49634536 2025-03-17,06:50:25.000,76,11084053,13085,0,1742194224,12995.932042089997,60.25800711000193,53423.18891208 2025-03-17,06:50:26.000,76,11084028,12645,0,1742194225,12995.992668879997,60.039484079999966,53422.92340152 2025-03-17,06:50:27.000,76,11084046,12885,0,1742194226,12996.012877809997,59.65178192999883,53422.61596824001 2025-03-17,06:50:28.000,76,11083994,12765,0,1742194227,12996.066768290002,59.25703064999834,53422.36443192 2025-03-17,06:50:29.000,76,11084035,12885,0,1742194228,12996.336220689998,59.15129370000068,53422.17577968 2025-03-17,06:50:30.000,76,11084005,12885,0,1742194229,12996.868389179996,59.468504550000944,53422.0080888 2025-03-17,06:50:31.000,76,11084053,12605,0,1742194230,12997.333194569997,59.84210844000336,53421.84039792 2025-03-17,06:50:32.000,76,11084023,12805,0,1742194231,12997.629592209989,59.99718930000381,53421.67969416 2025-03-17,06:50:33.000,76,11084017,12685,0,1742194232,12997.73063685999,59.835059310004,53421.52597752 2025-03-17,06:50:34.000,76,11084052,12925,0,1742194233,12997.589174349989,59.65178192999883,53421.379248000005 2025-03-17,06:50:35.000,76,11084072,12965,0,1742194234,12997.454448149998,59.60243802000332,53421.26745408 2025-03-17,06:50:36.000,76,11084062,12885,0,1742194235,12997.488129699988,59.48260280999966,53421.113737440006 2025-03-17,06:50:37.000,76,11084025,12845,0,1742194236,12997.663273759994,59.44030803000351,53421.01591776001 2025-03-17,06:50:38.000,76,11084019,12925,0,1742194237,12998.006825569995,59.50375019999774,53420.91111096 2025-03-17,06:50:39.000,76,11084073,12925,0,1742194238,12998.491839889997,59.679978450003546,53420.7853428 2025-03-17,06:50:40.000,76,11084029,12885,0,1742194239,12999.145261959995,59.96194364999974,53420.75040720001 2025-03-17,06:50:41.000,76,11084066,12685,0,1742194240,12999.812156649998,60.25095798000257,53420.68053600001 2025-03-17,06:50:42.000,76,11084014,12805,0,1742194241,13000.49926027,60.215712329998496,53420.56175496001 2025-03-17,06:50:43.000,76,11083985,12565,0,1742194242,13000.964065660002,59.863255830001435,53420.491883760005 2025-03-17,06:50:44.000,76,11084047,12885,0,1742194243,13001.051637689998,59.510799330004374,53420.44996104 2025-03-17,06:50:45.000,76,11084043,12565,0,1742194244,13000.735031119992,59.045556750003016,53420.30323152 2025-03-17,06:50:46.000,76,11084051,12605,0,1742194245,13000.175917389999,58.52392112999951,53420.14252776 2025-03-17,06:50:47.000,76,11083975,12685,0,1742194246,12999.522495320001,58.05162941999879,53420.00278536 2025-03-17,06:50:48.000,76,11084046,12805,0,1742194247,12998.956645279999,57.63573075000022,53419.78618464 2025-03-17,06:50:49.000,76,11084055,12845,0,1742194248,12998.485103580002,57.24802859999909,53419.63945512 2025-03-17,06:50:50.000,76,11084042,12765,0,1742194249,12998.208914869996,56.75458950000029,53419.40189304 2025-03-17,06:50:51.000,76,11084042,13125,0,1742194250,12998.1617607,56.20475735999935,53419.23420216 2025-03-17,06:50:52.000,76,11084065,12845,0,1742194251,12998.485103580002,55.49984435999795,53419.01061432 2025-03-17,06:50:53.000,76,11084078,12805,0,1742194252,12998.855600629999,54.7173909300036,53418.814974960005 2025-03-17,06:50:54.000,76,11084027,12965,0,1742194253,12999.327142329996,54.139362269997946,53418.62632272 2025-03-17,06:50:55.000,76,11084046,12805,0,1742194254,12999.778475099993,53.441498400003184,53418.360812160005 2025-03-17,06:50:56.000,76,11084033,12765,0,1742194255,13000.223071559994,52.77888017999794,53418.08831448001 2025-03-17,06:50:57.000,76,11084041,12685,0,1742194256,13000.761976360001,52.285441079999146,53417.93459784 2025-03-17,06:50:58.000,76,11084023,12685,0,1742194257,13001.334562709999,52.03167240000039,53417.75293272001 2025-03-17,06:50:59.000,76,11084048,12605,0,1742194258,13001.812840719991,51.85544415000186,53417.48742216 2025-03-17,06:51:00.000,76,11084069,12685,0,1742194259,13002.203546700002,51.756756330003554,53417.27082144 2025-03-17,06:51:01.000,76,11084062,12645,0,1742194260,13002.466262789989,51.55938068999967,53417.10313056 2025-03-17,06:51:02.000,76,11084003,12685,0,1742194261,13002.6750884,51.22102245000133,53416.872555600006 2025-03-17,06:51:03.000,76,11084110,12805,0,1742194262,13002.762660429995,50.52315857999929,53416.71883896 2025-03-17,06:51:04.000,76,11084067,13125,0,1742194263,13002.69529733,49.93808079000155,53416.4533284 2025-03-17,06:51:05.000,76,11084067,12605,0,1742194264,13002.904122939995,49.73365601999831,53416.250701920006 2025-03-17,06:51:06.000,76,11083984,13005,0,1742194265,13003.288092609997,49.663164720004715,53415.98519136001 2025-03-17,06:51:07.000,76,11084007,12885,0,1742194266,13003.618171799993,49.55742776999978,53415.747629280006 2025-03-17,06:51:08.000,76,11084025,13085,0,1742194267,13003.483445600003,49.34595387000445,53415.49609296 2025-03-17,06:51:09.000,76,11084005,12925,0,1742194268,13003.045585449996,49.12038171000313,53415.244556640006 2025-03-17,06:51:10.000,76,11084008,12685,0,1742194269,13002.79634198,49.021693890004826,53414.92314912 2025-03-17,06:51:11.000,76,11084037,12725,0,1742194270,13002.681824709995,49.06398867000098,53414.61571584001 2025-03-17,06:51:12.000,76,11084048,12605,0,1742194271,13002.56730743999,48.89480955000181,53414.30129544 2025-03-17,06:51:13.000,76,11084010,12765,0,1742194272,13002.621197919994,48.66923739000049,53413.9379652 2025-03-17,06:51:14.000,76,11084017,12845,0,1742194273,13002.553834819999,48.295633499998075,53413.60957056001 2025-03-17,06:51:15.000,76,11084007,12685,0,1742194274,13002.526889579989,48.06301221000467,53413.24624032 2025-03-17,06:51:16.000,76,11084035,12925,0,1742194275,13002.432581239998,47.950226130000374,53412.875922960004 2025-03-17,06:51:17.000,76,11084000,12685,0,1742194276,13002.331536589998,48.161700030002976,53412.512592720006 2025-03-17,06:51:18.000,76,11084031,12605,0,1742194277,13001.967775849997,48.26038785000128,53412.121313999996 2025-03-17,06:51:19.000,76,11084022,12685,0,1742194278,13001.179627579993,47.92202961000294,53411.74400952001 2025-03-17,06:51:20.000,76,11084045,12725,0,1742194279,13000.14897214999,47.13957618000131,53411.30382096 2025-03-17,06:51:21.000,76,11084027,12885,0,1742194280,12999.003799449994,46.498105350001424,53410.814722560004 2025-03-17,06:51:22.000,76,11084046,12525,0,1742194281,12998.027034499995,46.27958231999946,53410.35357264001 2025-03-17,06:51:23.000,76,11084099,12645,0,1742194282,12997.535283869998,46.55449839000357,53409.85748712 2025-03-17,06:51:24.000,76,11084034,12725,0,1742194283,12997.191732059997,46.86466011000448,53409.41729856001 2025-03-17,06:51:25.000,76,11084006,12725,0,1742194284,12997.023324310001,46.8787583700032,53408.92820016 2025-03-17,06:51:26.000,76,11084072,12605,0,1742194285,12996.908807039996,46.82236533000105,53408.50897296001 2025-03-17,06:51:27.000,76,11084068,12725,0,1742194286,12996.96269752,46.92105314999935,53408.1386556 2025-03-17,06:51:28.000,76,11084032,12645,0,1742194287,12997.164786820002,47.32990268999856,53407.796286720004 2025-03-17,06:51:29.000,76,11084080,12845,0,1742194288,12996.89533441999,47.56252397999924,53407.481866320006 2025-03-17,06:51:30.000,76,11084047,12765,0,1742194289,12996.464210579994,47.57662223999796,53407.11154896 2025-03-17,06:51:31.000,76,11083997,12845,0,1742194290,12995.851206369996,47.39334486000007,53406.82507704 2025-03-17,06:51:32.000,76,11084078,12765,0,1742194291,12995.197784299999,47.28055878000305,53406.426811200006 2025-03-17,06:51:33.000,76,11084052,12445,0,1742194292,12994.44331758,47.40039398999943,53405.99360976001 2025-03-17,06:51:34.000,76,11084009,12685,0,1742194293,12993.682114549993,47.74580136000441,53405.616305280004 2025-03-17,06:51:35.000,76,11084020,12685,0,1742194294,12992.698613289998,48.05596307999804,53405.19009096 2025-03-17,06:51:36.000,76,11084114,12925,0,1742194295,12991.89699239999,47.85858744000143,53404.77086376001 2025-03-17,06:51:37.000,76,11084058,12845,0,1742194296,12991.081898889992,47.62596615000075,53404.28875248001 2025-03-17,06:51:38.000,76,11084036,12725,0,1742194297,12990.159024419998,47.39334486000007,53403.84856392 2025-03-17,06:51:39.000,76,11084007,12605,0,1742194298,12989.28330412,47.3228535599992,53403.37343976 2025-03-17,06:51:40.000,76,11084052,12605,0,1742194299,12988.528837400001,47.37219747000199,53402.82145728 2025-03-17,06:51:41.000,76,11084062,12685,0,1742194300,12987.727216509993,47.344000950004556,53402.339346 2025-03-17,06:51:42.000,76,11084055,12965,0,1742194301,12987.18831171,47.42154138000478,53401.83627336 2025-03-17,06:51:43.000,76,11084030,12725,0,1742194302,12986.635934289989,47.23121487000026,53401.375123440004 2025-03-17,06:51:44.000,76,11084086,12925,0,1742194303,12985.975775909996,46.899905760001275,53400.85108944 2025-03-17,06:51:45.000,76,11084026,12765,0,1742194304,12985.382980629998,46.46285970000463,53400.438849360005 2025-03-17,06:51:46.000,76,11084078,12965,0,1742194305,12984.850812140001,46.11040320000029,53400.02660928001 2025-03-17,06:51:47.000,76,11084058,12885,0,1742194306,12984.635250219995,46.11040320000029,53399.58642072 2025-03-17,06:51:48.000,76,11084057,12805,0,1742194307,12984.46684247,46.19499275999988,53399.18116776 2025-03-17,06:51:49.000,76,11084082,12605,0,1742194308,12984.54767819,46.40646666000248,53398.810850400005 2025-03-17,06:51:50.000,76,11084078,12845,0,1742194309,12984.837339519996,46.69548098999803,53398.50341712 2025-03-17,06:51:51.000,76,11084064,12565,0,1742194310,12985.140473469997,47.16072356999939,53398.15406112001 2025-03-17,06:51:52.000,76,11084031,13005,0,1742194311,12985.484025279999,47.6823591900029,53397.9374604 2025-03-17,06:51:53.000,76,11084024,12805,0,1742194312,12985.72653244,48.20399480999913,53397.73483392 2025-03-17,06:51:54.000,76,11084089,12605,0,1742194313,12985.894940189995,48.71858130000328,53397.56714304 2025-03-17,06:51:55.000,76,11084029,12925,0,1742194314,12986.157656279996,49.27546257000358,53397.469323360005 2025-03-17,06:51:56.000,76,11084002,12805,0,1742194315,12986.501208089998,50.029719480000495,53397.32958096 2025-03-17,06:51:57.000,76,11084028,12765,0,1742194316,12986.790869419994,50.946106380004494,53397.25970976 2025-03-17,06:51:58.000,76,11084029,12885,0,1742194317,12986.8447599,51.700363290001405,53397.21079992 2025-03-17,06:51:59.000,76,11084065,12885,0,1742194318,12986.507944399993,51.9470828400008,53397.16189008 2025-03-17,06:52:00.000,76,11083986,12725,0,1742194319,12985.915149119995,51.932984580002085,53397.09201888 2025-03-17,06:52:01.000,76,11084078,12605,0,1742194320,12985.403189559998,51.940033710001444,53397.085031760005 2025-03-17,06:52:02.000,76,11083984,12885,0,1742194321,12985.019219889997,52.151507610004046,53397.099006 2025-03-17,06:52:03.000,76,11084101,12725,0,1742194322,12984.534205569995,52.461669329997676,53396.98721208001 2025-03-17,06:52:04.000,76,11083984,12725,0,1742194323,12984.130026969993,52.76478191999922,53396.966250720005 2025-03-17,06:52:05.000,76,11084050,13005,0,1742194324,12983.860574569997,53.025599730004615,53396.88939240001 2025-03-17,06:52:06.000,76,11084000,12885,0,1742194325,12983.618067409996,53.371007100002316,53396.81952120001 2025-03-17,06:52:07.000,76,11084031,12925,0,1742194326,12983.213888809994,53.51198970000405,53396.72170152001 2025-03-17,06:52:08.000,76,11083980,12885,0,1742194327,12982.567203049992,53.57543186999828,53396.54702352 2025-03-17,06:52:09.000,76,11084060,12805,0,1742194328,12981.630855959993,53.49789143999806,53396.44920384 2025-03-17,06:52:10.000,76,11084036,12845,0,1742194329,12980.76187196999,53.568382739998924,53396.246577360005 2025-03-17,06:52:11.000,76,11084020,12725,0,1742194330,12980.000668939996,53.779856640001526,53396.06491224 2025-03-17,06:52:12.000,76,11083985,12685,0,1742194331,12979.273147459993,53.9490357600007,53395.87626 2025-03-17,06:52:13.000,76,11084068,12685,0,1742194332,12978.478262879995,53.99133054000413,53395.65965928 2025-03-17,06:52:14.000,76,11083989,12565,0,1742194333,12977.770950329992,53.9490357600007,53395.48498128 2025-03-17,06:52:15.000,76,11084043,12725,0,1742194334,12976.996274679994,53.95608489000006,53395.25440632 2025-03-17,06:52:16.000,76,11083956,12805,0,1742194335,12976.10708175999,53.90674098000454,53394.96094728 2025-03-17,06:52:17.000,76,11084017,12805,0,1742194336,12975.143789429996,53.75166012000409,53394.67447536 2025-03-17,06:52:18.000,76,11084007,12965,0,1742194337,12974.180497100002,53.554284480000206,53394.39499056001 2025-03-17,06:52:19.000,76,11084015,12845,0,1742194338,12973.230677389998,53.16658232999907,53394.12249288 2025-03-17,06:52:20.000,76,11084060,12645,0,1742194339,12972.35495709,52.58150454000133,53393.79409824001 2025-03-17,06:52:21.000,76,11084061,12605,0,1742194340,12971.533127269991,52.109212830000615,53393.493652080004 2025-03-17,06:52:22.000,76,11083988,12525,0,1742194341,12971.2165207,51.7356089399982,53393.19320592 2025-03-17,06:52:23.000,76,11084001,12565,0,1742194342,12971.182839149995,51.56642981999903,53392.89974688 2025-03-17,06:52:24.000,76,11083977,13005,0,1742194343,12971.23672963,51.42544722000457,53392.66917192001 2025-03-17,06:52:25.000,76,11084033,12925,0,1742194344,12971.203048079995,51.49593851999816,53392.44558408 2025-03-17,06:52:26.000,76,11084098,12805,0,1742194345,12971.29062010999,51.66511764000461,53392.26391896001 2025-03-17,06:52:27.000,76,11083997,12685,0,1742194346,12971.654380849992,51.91183719000401,53392.08924096 2025-03-17,06:52:28.000,76,11084031,13005,0,1742194347,12971.903624320003,52.26429369000107,53392.01238264 2025-03-17,06:52:29.000,76,11084010,12685,0,1742194348,12971.910360629998,52.461669329997676,53391.92853720001 2025-03-17,06:52:30.000,76,11084017,13005,0,1742194349,12971.802579670002,52.623799320004764,53391.87264024 2025-03-17,06:52:31.000,76,11084014,12885,0,1742194350,12971.593754059992,52.58855367000069,53391.83071752001 2025-03-17,06:52:32.000,76,11083999,12605,0,1742194351,12971.22999331999,52.31363760000386,53391.74687208 2025-03-17,06:52:33.000,76,11084006,13285,0,1742194352,12970.738242689993,52.06691805000446,53391.649052400004 2025-03-17,06:52:34.000,76,11084031,12765,0,1742194353,12969.97703966,51.77085459000227,53391.55821984 2025-03-17,06:52:35.000,76,11084026,12925,0,1742194354,12969.081110430001,51.5029876500048,53391.41847744 2025-03-17,06:52:36.000,76,11084010,12725,0,1742194355,12968.185181200002,51.19987506000325,53391.15995400001 2025-03-17,06:52:37.000,76,11084080,12685,0,1742194356,12967.363351379994,50.79102552000404,53390.89444344 2025-03-17,06:52:38.000,76,11084047,12685,0,1742194357,12966.588675729996,50.45266727999842,53390.69880408 2025-03-17,06:52:39.000,76,11084020,13005,0,1742194358,12965.894835799998,50.18480034000095,53390.447267760006 2025-03-17,06:52:40.000,76,11084007,12805,0,1742194359,12965.605174470002,50.015621220001776,53390.25162840001 2025-03-17,06:52:41.000,76,11084038,13205,0,1742194360,12965.544547680001,49.88873687999876,53390.06996328 2025-03-17,06:52:42.000,76,11084018,12805,0,1742194361,12965.611910779997,49.86054036000132,53389.95118224 2025-03-17,06:52:43.000,76,11084020,12525,0,1742194362,12965.679273879992,50.00152296000306,53389.874323920005 2025-03-17,06:52:44.000,76,11084044,12485,0,1742194363,12965.625383400002,50.50906032000057,53389.81143984 2025-03-17,06:52:45.000,76,11083996,12605,0,1742194364,12965.27509527999,51.13643289000174,53389.720607279996 2025-03-17,06:52:46.000,76,11084020,12765,0,1742194365,12964.655354759998,51.66511764000461,53389.51099368001 2025-03-17,06:52:47.000,76,11084033,12765,0,1742194366,12963.90088804,51.96118109999952,53389.36426416001 2025-03-17,06:52:48.000,76,11084043,12725,0,1742194367,12963.092530839996,52.109212830000615,53389.238496 2025-03-17,06:52:49.000,76,11084027,12845,0,1742194368,12962.001248619992,51.925935450002726,53389.07080512 2025-03-17,06:52:50.000,76,11084011,12805,0,1742194369,12960.653986619996,51.43954548000329,53388.868178640005 2025-03-17,06:52:51.000,76,11084049,12845,0,1742194370,12959.461659749992,51.09413810999831,53388.770358960006 2025-03-17,06:52:52.000,76,11084041,12605,0,1742194371,12958.316487049997,50.98135203000129,53388.539784 2025-03-17,06:52:53.000,76,11084059,12925,0,1742194372,12957.252150070002,51.20692419000261,53388.27427344 2025-03-17,06:52:54.000,76,11084059,12725,0,1742194373,12956.356220839989,51.56642981999903,53388.09260832001 2025-03-17,06:52:55.000,76,11083996,12965,0,1742194374,12955.736480319996,51.85544415000186,53387.89696896 2025-03-17,06:52:56.000,76,11083991,12725,0,1742194375,12955.352510649995,51.81314936999843,53387.7013296 2025-03-17,06:52:57.000,76,11084033,13285,0,1742194376,12955.29862016999,51.60872460000246,53387.55460008 2025-03-17,06:52:58.000,76,11084012,12885,0,1742194377,12955.493973159995,51.43954548000329,53387.41485768 2025-03-17,06:52:59.000,76,11084026,13005,0,1742194378,12955.837524969997,51.354955920003704,53387.40088344001 2025-03-17,06:53:00.000,76,11084013,12805,0,1742194379,12956.356220839989,51.56642981999903,53387.358960720005 2025-03-17,06:53:01.000,76,11084009,12645,0,1742194380,12956.72671789,51.756756330003554,53387.3869092 2025-03-17,06:53:02.000,76,11083989,13125,0,1742194381,12956.874916709996,52.158556740003405,53387.39389632 2025-03-17,06:53:03.000,76,11084026,12925,0,1742194382,12956.69977264999,52.58855367000069,53387.39389632 2025-03-17,06:53:04.000,76,11084117,12685,0,1742194383,12956.423583939999,52.89166626000224,53387.44979328001 2025-03-17,06:53:05.000,76,11084017,12725,0,1742194384,12956.100241059998,52.976255820001825,53387.477741760005 2025-03-17,06:53:06.000,76,11084049,12845,0,1742194385,12955.850997590001,53.2441227599993,53387.51966448001 2025-03-17,06:53:07.000,76,11084043,12845,0,1742194386,12955.675853529996,53.54018622000149,53387.61049704 2025-03-17,06:53:08.000,76,11084040,12485,0,1742194387,12955.534391019995,53.86444620000111,53387.694342480005 2025-03-17,06:53:09.000,76,11084008,12765,0,1742194388,12955.37945588999,54.03362532000028,53387.73626520001 2025-03-17,06:53:10.000,76,11084001,12605,0,1742194389,12955.29862016999,54.12526400999923,53387.97382728001 2025-03-17,06:53:11.000,76,11084024,12605,0,1742194390,12955.076321939989,53.99837967000349,53388.05068560001 2025-03-17,06:53:12.000,76,11084044,12565,0,1742194391,12954.712561200002,53.843298810003034,53388.18344088 2025-03-17,06:53:13.000,76,11084054,12925,0,1742194392,12954.483526659991,53.82215141999768,53388.32318328 2025-03-17,06:53:14.000,76,11084033,12685,0,1742194393,12954.16692009,53.87149533000047,53388.414015840004 2025-03-17,06:53:15.000,76,11084008,12805,0,1742194394,12953.803159349998,54.03362532000028,53388.42799008001 2025-03-17,06:53:16.000,76,11083996,12685,0,1742194395,12953.284463479991,54.15346053000394,53388.56074536 2025-03-17,06:53:17.000,76,11084021,12965,0,1742194396,12952.536733069988,54.27329574000032,53388.539784 2025-03-17,06:53:18.000,76,11084006,12765,0,1742194397,12951.856365759995,54.39313095000398,53388.546771119996 2025-03-17,06:53:19.000,76,11084066,12765,0,1742194398,12951.512813949994,54.39313095000398,53388.532796880005 2025-03-17,06:53:20.000,76,11084029,12845,0,1742194399,12951.526286569999,54.44952398999885,53388.581706720004 2025-03-17,06:53:21.000,76,11084022,12685,0,1742194400,12951.64754015,54.49181877000228,53388.69350064001 2025-03-17,06:53:22.000,76,11084016,12685,0,1742194401,12951.86310206999,54.477720510003564,53388.76337184001 2025-03-17,06:53:23.000,76,11084042,12765,0,1742194402,12952.260544359997,54.48476964000292,53388.87516576 2025-03-17,06:53:24.000,76,11084042,12685,0,1742194403,12952.543469379998,54.505917030001,53389.02189528 2025-03-17,06:53:25.000,76,11084015,12565,0,1742194404,12952.75903129999,54.73853832000168,53389.203560400005 2025-03-17,06:53:26.000,76,11084010,12525,0,1742194405,12952.873548569994,54.97115961000236,53389.35727704 2025-03-17,06:53:27.000,76,11084011,12685,0,1742194406,12952.84660333,55.25312480999855,53389.5179808 2025-03-17,06:53:28.000,76,11084051,12565,0,1742194407,12952.590623549993,55.415254799998365,53389.67868456001 2025-03-17,06:53:29.000,76,11084005,12405,0,1742194408,12952.307698529992,55.59148305000417,53389.78349136 2025-03-17,06:53:30.000,76,11083978,12885,0,1742194409,12951.84289313999,55.6690234800044,53389.86034968 2025-03-17,06:53:31.000,76,11084034,13005,0,1742194410,12951.425241919998,55.72541651999927,53389.93022088 2025-03-17,06:53:32.000,76,11084049,12765,0,1742194411,12951.155789520002,55.79590782000014,53389.98611784001 2025-03-17,06:53:33.000,76,11084013,12605,0,1742194412,12951.223152619998,55.85934999000165,53390.06297616001 2025-03-17,06:53:34.000,76,11084048,12725,0,1742194413,12951.270306789993,56.00738172000274,53390.13284736001 2025-03-17,06:53:35.000,76,11084007,12965,0,1742194414,12951.405032989998,56.08492215000297,53390.223679919996 2025-03-17,06:53:36.000,76,11084037,12845,0,1742194415,12951.80921159,56.17656084000191,53390.30752536 2025-03-17,06:53:37.000,76,11084084,12565,0,1742194416,12952.253808050002,56.42328039000131,53390.43329352 2025-03-17,06:53:38.000,76,11084019,12805,0,1742194417,12952.651250339994,56.62770516000455,53390.56604880001 2025-03-17,06:53:39.000,76,11084040,12765,0,1742194418,12952.96112059999,56.677049070000066,53390.69181696 2025-03-17,06:53:40.000,76,11084051,13085,0,1742194419,12953.419189679997,56.78278601999773,53390.880469200005 2025-03-17,06:53:41.000,76,11084050,12965,0,1742194420,12954.01872126999,57.17048816999886,53390.985276 2025-03-17,06:53:42.000,76,11084038,12885,0,1742194421,12954.530680830001,57.64277987999958,53391.2298252 2025-03-17,06:53:43.000,76,11084073,12925,0,1742194422,12954.854023710002,58.08687507000286,53391.4394388 2025-03-17,06:53:44.000,76,11084022,12925,0,1742194423,12955.029167769993,58.38293852999777,53391.63507816 2025-03-17,06:53:45.000,76,11084067,12725,0,1742194424,12954.726033819992,58.58031417000166,53391.85167888 2025-03-17,06:53:46.000,76,11084052,12805,0,1742194425,12954.11976591999,58.73539503000211,53392.01936976 2025-03-17,06:53:47.000,76,11084035,12925,0,1742194426,12953.392244440001,58.834082850000414,53392.124176560006 2025-03-17,06:53:48.000,76,11084036,12725,0,1742194427,12952.812921779994,58.75654242000019,53392.21500912001 2025-03-17,06:53:49.000,76,11084021,12805,0,1742194428,12952.691668199994,58.6719528600006,53392.30584168 2025-03-17,06:53:50.000,76,11084046,12605,0,1742194429,12952.88702119,58.819984590001695,53392.41064848001 2025-03-17,06:53:51.000,76,11084044,12965,0,1742194430,12953.318145029996,59.15834283000004,53392.41064848001 2025-03-17,06:53:52.000,76,11084018,13005,0,1742194431,12953.587597429992,59.5883397600046,53392.57135224 2025-03-17,06:53:53.000,76,11084001,12805,0,1742194432,12953.749268869993,59.912599740004225,53392.66917192001 2025-03-17,06:53:54.000,76,11084058,12805,0,1742194433,12953.843577209998,60.12407363999955,53392.75301736 2025-03-17,06:53:55.000,76,11084013,12965,0,1742194434,12953.937885549989,60.222761459997855,53392.89974688 2025-03-17,06:53:56.000,76,11084023,12765,0,1742194435,12953.904203999999,60.13112276999891,53392.93468248001 2025-03-17,06:53:57.000,76,11084053,12685,0,1742194436,12953.594333740002,60.11702451000019,53393.011540800006 2025-03-17,06:53:58.000,76,11084016,13245,0,1742194437,12952.974593219995,60.152270160004264,53393.03250216001 2025-03-17,06:53:59.000,76,11084055,13205,0,1742194438,12952.139290779996,60.20866319999914,53393.05346352001 2025-03-17,06:54:00.000,76,11084013,12645,0,1742194439,12951.425241919998,60.279154500000004,53393.06743776 2025-03-17,06:54:01.000,76,11083979,12965,0,1742194440,12950.79202878,60.28620362999936,53393.01852792 2025-03-17,06:54:02.000,76,11084041,12885,0,1742194441,12949.943253719997,60.24390885000321,53393.03250216001 2025-03-17,06:54:03.000,76,11084082,12605,0,1742194442,12948.905861979998,60.088827990002756,53392.962630960006 2025-03-17,06:54:04.000,76,11084058,13005,0,1742194443,12947.834788689994,59.89850147999823,53392.98359232001 2025-03-17,06:54:05.000,76,11084016,12805,0,1742194444,12946.82434218999,59.65178192999883,53392.89974688 2025-03-17,06:54:06.000,76,11084051,12885,0,1742194445,12946.083348089996,59.52489759000309,53392.92070824 2025-03-17,06:54:07.000,76,11084069,12965,0,1742194446,12945.50402542999,59.34162020999793,53392.83686280001 2025-03-17,06:54:08.000,76,11084064,12845,0,1742194447,12944.971856939992,59.179490219998115,53392.773978720004 2025-03-17,06:54:09.000,76,11084000,12645,0,1742194448,12944.52726047999,58.93277066999872,53392.69013328 2025-03-17,06:54:10.000,76,11084040,12445,0,1742194449,12944.244335459989,58.777689809998265,53392.71109464 2025-03-17,06:54:11.000,76,11084042,12805,0,1742194450,12944.224126529989,58.69310024999868,53392.68314616 2025-03-17,06:54:12.000,76,11084049,12605,0,1742194451,12944.26454438999,58.62260894999781,53392.627249200006 2025-03-17,06:54:13.000,76,11084043,13125,0,1742194452,12944.439688449995,58.601461559999734,53392.68314616 2025-03-17,06:54:14.000,76,11083995,12845,0,1742194453,12944.763031329996,58.66490373000124,53392.732056 2025-03-17,06:54:15.000,76,11084041,12725,0,1742194454,12945.369299229998,58.777689809998265,53392.82987568 2025-03-17,06:54:16.000,76,11084030,12845,0,1742194455,12946.022721299996,58.96096719000343,53392.89974688 2025-03-17,06:54:17.000,76,11084047,12925,0,1742194456,12946.655934439994,59.03850762000366,53392.93468248001 2025-03-17,06:54:18.000,76,11084014,12925,0,1742194457,12947.356510680002,59.15129370000068,53393.07442488 2025-03-17,06:54:19.000,76,11084030,12765,0,1742194458,12947.875206549994,59.18653935000475,53393.22115440001 2025-03-17,06:54:20.000,76,11083994,13085,0,1742194459,12948.03014168,59.30637456000113,53393.38884528001 2025-03-17,06:54:21.000,76,11084069,12765,0,1742194460,12947.976251199994,59.43325890000415,53393.40281952 2025-03-17,06:54:22.000,76,11084032,12605,0,1742194461,12947.854997619994,59.60243802000332,53393.52160056 2025-03-17,06:54:23.000,76,11084038,12885,0,1742194462,12947.592281529993,59.67292932000419,53393.563523280005 2025-03-17,06:54:24.000,76,11084010,12605,0,1742194463,12947.161157689996,59.67292932000419,53393.59845888 2025-03-17,06:54:25.000,76,11084012,13005,0,1742194464,12946.797396949994,59.70112584000162,53393.67531720001 2025-03-17,06:54:26.000,76,11084039,13085,0,1742194465,12946.433636209993,59.77866627000185,53393.7102528 2025-03-17,06:54:27.000,76,11084038,12805,0,1742194466,12946.245019529997,59.89145234999887,53393.731214160005 2025-03-17,06:54:28.000,76,11084027,12805,0,1742194467,12946.076611780001,60.01833669000189,53393.682304320006 2025-03-17,06:54:29.000,76,11084082,12765,0,1742194468,12945.91494034,60.22981059000449,53393.633394480006 2025-03-17,06:54:30.000,76,11084011,13085,0,1742194469,12945.56465221999,60.33554754000215,53393.682304320006 2025-03-17,06:54:31.000,76,11084069,13045,0,1742194470,12945.025747419997,60.29325275999872,53393.66833008 2025-03-17,06:54:32.000,76,11084066,12805,0,1742194471,12944.58788726999,60.088827990002756,53393.633394480006 2025-03-17,06:54:33.000,76,11084042,12965,0,1742194472,12944.170236049998,59.9689927799991,53393.50762632001 2025-03-17,06:54:34.000,76,11084031,12765,0,1742194473,12943.678485420001,59.99014017000445,53393.42378088 2025-03-17,06:54:35.000,76,11084054,12765,0,1742194474,12943.078953829994,59.99718930000381,53393.3608968 2025-03-17,06:54:36.000,76,11084092,13005,0,1742194475,12942.748874639998,59.99014017000445,53393.228141520005 2025-03-17,06:54:37.000,76,11084022,12765,0,1742194476,12942.445740689996,59.96194364999974,53393.10237336001 2025-03-17,06:54:38.000,76,11084006,12925,0,1742194477,12942.3177508,60.01128756000253,53392.98359232001 2025-03-17,06:54:39.000,76,11084017,12685,0,1742194478,12942.263860319996,59.98309103999782,53392.87878552 2025-03-17,06:54:40.000,76,11084102,12285,0,1742194479,12942.122397809995,59.89145234999887,53392.86481128001 2025-03-17,06:54:41.000,76,11084030,12685,0,1742194480,12941.940517439994,59.71522410000034,53392.80891432 2025-03-17,06:54:42.000,76,11084062,12885,0,1742194481,12941.792318619999,59.6235854100014,53392.794940080006 2025-03-17,06:54:43.000,76,11084027,12685,0,1742194482,12941.664328729988,59.53899585000181,53392.73904312 2025-03-17,06:54:44.000,76,11084053,12605,0,1742194483,12941.617174559993,59.57424149999861,53392.69712040001 2025-03-17,06:54:45.000,76,11084086,13125,0,1742194484,12941.617174559993,59.60948715000268,53392.71109464 2025-03-17,06:54:46.000,76,11083994,12565,0,1742194485,12941.448766809997,59.60948715000268,53392.63423632 2025-03-17,06:54:47.000,76,11084047,12885,0,1742194486,12941.475712049993,59.56014323999989,53392.66917192001 2025-03-17,06:54:48.000,76,11084029,12445,0,1742194487,12941.583493009988,59.72932235999906,53392.70410752 2025-03-17,06:54:49.000,76,11084096,12805,0,1742194488,12941.90683588999,59.89850147999823,53392.76699160001 2025-03-17,06:54:50.000,76,11083998,12605,0,1742194489,12942.12913411999,60.145221030004905,53392.87878552 2025-03-17,06:54:51.000,76,11084039,12645,0,1742194490,12942.499631170002,60.33554754000215,53392.990579440004 2025-03-17,06:54:52.000,76,11084017,12845,0,1742194491,12942.937491319994,60.497677530001965,53393.07442488 2025-03-17,06:54:53.000,76,11084069,12805,0,1742194492,12943.55723184,60.723249690003286,53393.17224456001 2025-03-17,06:54:54.000,76,11084054,12805,0,1742194493,12944.298225939994,61.02636228000483,53393.28403848 2025-03-17,06:54:55.000,76,11084071,12725,0,1742194494,12944.870812289992,61.38586791000125,53393.430768 2025-03-17,06:54:56.000,76,11084068,13125,0,1742194495,12945.301936129988,61.68193137000344,53393.563523280005 2025-03-17,06:54:57.000,76,11084069,12725,0,1742194496,12945.578124839994,62.02028961000178,53393.8150596 2025-03-17,06:54:58.000,76,11084032,12965,0,1742194497,12945.800423069995,62.27405829000054,53393.968776240006 2025-03-17,06:54:59.000,76,11084057,12765,0,1742194498,12945.989039749991,62.52077783999994,53394.15044136 2025-03-17,06:55:00.000,76,11084002,12925,0,1742194499,12946.224810599997,62.68290782999975,53394.32511936001 2025-03-17,06:55:01.000,76,11084001,12685,0,1742194500,12946.312382629992,62.69700608999847,53394.5487072 2025-03-17,06:55:02.000,76,11084029,13005,0,1742194501,12946.332591559993,62.74635000000126,53394.66050112001 2025-03-17,06:55:03.000,76,11084044,12765,0,1742194502,12946.258492150002,62.7393008700019,53394.81421776 2025-03-17,06:55:04.000,76,11084010,12765,0,1742194503,12946.090084399992,62.816841300002125,53394.953960160004 2025-03-17,06:55:05.000,76,11084046,12765,0,1742194504,12945.83410462,62.95782390000386,53395.12863816 2025-03-17,06:55:06.000,76,11084043,12845,0,1742194505,12945.69264211,62.96487303000322,53395.19850936 2025-03-17,06:55:07.000,76,11084008,12845,0,1742194506,12945.598333769994,63.000118680000014,53395.28235480001 2025-03-17,06:55:08.000,76,11084089,12805,0,1742194507,12945.530970669999,62.91552912000043,53395.34523888 2025-03-17,06:55:09.000,76,11084010,12925,0,1742194508,12945.578124839994,62.936676509998506,53395.477994160006 2025-03-17,06:55:10.000,76,11084020,12565,0,1742194509,12945.578124839994,63.05651172000216,53395.55485248 2025-03-17,06:55:11.000,76,11083999,13005,0,1742194510,12945.54444328999,63.25388735999877,53395.694594880006 2025-03-17,06:55:12.000,76,11084063,12685,0,1742194511,12945.409717089999,63.36667344000307,53395.75747896 2025-03-17,06:55:13.000,76,11083976,12925,0,1742194512,12945.234573029993,63.26093648999813,53395.78542744001 2025-03-17,06:55:14.000,76,11084051,12685,0,1742194513,12945.099846830002,63.162248669999826,53395.841324400004 2025-03-17,06:55:15.000,76,11083996,12925,0,1742194514,12945.032483729992,63.049462590002804,53395.99504104 2025-03-17,06:55:16.000,76,11083994,12885,0,1742194515,12945.167209929998,62.873234340004274,53396.029976640006 2025-03-17,06:55:17.000,76,11084014,13205,0,1742194516,12945.389508159999,62.79569391000405,53396.197667520006 2025-03-17,06:55:18.000,76,11084010,12805,0,1742194517,12945.861049859996,62.809792170002765,53396.42125536 2025-03-17,06:55:19.000,76,11084022,12845,0,1742194518,12946.379745730002,62.97897129000194,53396.56798488 2025-03-17,06:55:20.000,76,11084056,12725,0,1742194519,12946.77045171,63.11290476000431,53396.84048256001 2025-03-17,06:55:21.000,76,11084041,12925,0,1742194520,12947.08705827999,63.23978910000005,53396.97323784 2025-03-17,06:55:22.000,76,11084027,12805,0,1742194521,12947.343038059997,63.42306647999794,53397.21778704 2025-03-17,06:55:23.000,76,11083992,12685,0,1742194522,12947.518182120002,63.71912994000013,53397.3784908 2025-03-17,06:55:24.000,76,11084028,12605,0,1742194523,12947.760689279989,63.95175123000081,53397.5531688 2025-03-17,06:55:25.000,76,11084036,12685,0,1742194524,12947.868470239999,64.07158644000447,53397.74182104 2025-03-17,06:55:26.000,76,11084001,12765,0,1742194525,12948.00319643999,64.15617600000405,53397.94444752001 2025-03-17,06:55:27.000,76,11084079,12845,0,1742194526,12948.1109774,64.35355164000066,53398.16104824001 2025-03-17,06:55:28.000,76,11084002,12845,0,1742194527,12948.279385149996,64.57912380000198,53398.356687600004 2025-03-17,06:55:29.000,76,11083979,12925,0,1742194528,12948.636409580002,64.74125379000179,53398.55232696 2025-03-17,06:55:30.000,76,11084010,13005,0,1742194529,12949.074269729994,64.9386294299984,53398.85277312001 2025-03-17,06:55:31.000,76,11084037,12765,0,1742194530,12949.417821539995,65.06551377000142,53399.09033520001 2025-03-17,06:55:32.000,76,11084033,12765,0,1742194531,12949.714219180001,65.16420158999972,53399.34187152 2025-03-17,06:55:33.000,76,11084037,12805,0,1742194532,12950.071243609993,65.33338070999889,53399.62834344 2025-03-17,06:55:34.000,76,11084086,13005,0,1742194533,12950.34069600999,65.55190374000085,53399.90782824001 2025-03-17,06:55:35.000,76,11084082,12885,0,1742194534,12950.61014841,65.72108286000002,53400.201287280004 2025-03-17,06:55:36.000,76,11084082,12805,0,1742194535,12950.906546049991,65.79157416000089,53400.49474632 2025-03-17,06:55:37.000,76,11083995,12965,0,1742194536,12951.182734759997,65.81272154999897,53400.78121824 2025-03-17,06:55:38.000,76,11084079,12925,0,1742194537,12951.283779409998,65.84796720000304,53401.060703040006 2025-03-17,06:55:39.000,76,11084024,12565,0,1742194538,12951.357878819988,65.86206546000176,53401.38909768001 2025-03-17,06:55:40.000,76,11084004,12925,0,1742194539,12951.519550259989,65.92550763000327,53401.65460824001 2025-03-17,06:55:41.000,76,11084086,12645,0,1742194540,12951.78226634999,66.03829371000029,53401.92011880001 2025-03-17,06:55:42.000,76,11083991,12685,0,1742194541,12952.132554470001,66.18632544000138,53402.22755208001 2025-03-17,06:55:43.000,76,11084031,12965,0,1742194542,12952.516524139988,66.48238890000357,53402.5838952 2025-03-17,06:55:44.000,76,11084074,13005,0,1742194543,12952.718613439989,66.75025584000105,53402.94023832 2025-03-17,06:55:45.000,76,11084050,12765,0,1742194544,12952.631041409993,66.81369801000255,53403.20574888 2025-03-17,06:55:46.000,76,11084012,12965,0,1742194545,12952.529996759993,66.91943496000022,53403.51318216 2025-03-17,06:55:47.000,76,11084040,12765,0,1742194546,12952.644514029998,67.08861407999939,53403.85555104 2025-03-17,06:55:48.000,76,11084051,12885,0,1742194547,12952.785976539999,67.14500712000154,53404.16997144001 2025-03-17,06:55:49.000,76,11084045,12805,0,1742194548,12952.806185469999,67.19435103000433,53404.50535320001 2025-03-17,06:55:50.000,76,11084011,13085,0,1742194549,12952.792712849994,67.35648102000414,53404.749902400006 2025-03-17,06:55:51.000,76,11084056,12645,0,1742194550,12952.732086059994,67.58910231000482,53405.134194000006 2025-03-17,06:55:52.000,76,11084041,12765,0,1742194551,12952.610832479993,67.8076253399995,53405.39271744001 2025-03-17,06:55:53.000,76,11084074,13085,0,1742194552,12952.476106280003,67.9204114200038,53405.67220224 2025-03-17,06:55:54.000,76,11084051,12805,0,1742194553,12952.314434840002,68.02614837000147,53405.88880296 2025-03-17,06:55:55.000,76,11084020,12845,0,1742194554,12952.186444949992,68.02614837000147,53406.140339280006 2025-03-17,06:55:56.000,76,11084044,12605,0,1742194555,12952.092136610001,68.00500098000339,53406.34995288001 2025-03-17,06:55:57.000,76,11084028,12925,0,1742194556,12951.916992549995,67.96270619999996,53406.594502080006 2025-03-17,06:55:58.000,76,11084087,13005,0,1742194557,12951.876574689995,67.96975532999932,53406.82507704 2025-03-17,06:55:59.000,76,11084059,12965,0,1742194558,12951.90351992999,68.04729575999954,53407.10456184 2025-03-17,06:56:00.000,76,11084032,12965,0,1742194559,12952.092136610001,68.25876966000214,53407.30718832001 2025-03-17,06:56:01.000,76,11084100,12805,0,1742194560,12952.469369969993,68.5125383400009,53407.52378904001 2025-03-17,06:56:02.000,76,11084053,12645,0,1742194561,12952.772503919994,68.92843700999947,53407.754364 2025-03-17,06:56:03.000,76,11084089,12765,0,1742194562,12952.98132952999,69.118763520004,53407.9989132 2025-03-17,06:56:04.000,76,11084028,12645,0,1742194563,12953.075637869995,69.21040221000294,53408.278398 2025-03-17,06:56:05.000,76,11084026,12885,0,1742194564,12953.19015514,69.26679524999781,53408.50897296001 2025-03-17,06:56:06.000,76,11084029,12685,0,1742194565,12953.405717059992,69.28794264000317,53408.802432000004 2025-03-17,06:56:07.000,76,11084055,12725,0,1742194566,12953.675169460003,69.2526969899991,53409.039994080005 2025-03-17,06:56:08.000,76,11084131,12725,0,1742194567,12954.052402819994,69.18220568999823,53409.256594800005 2025-03-17,06:56:09.000,76,11084061,12645,0,1742194568,12954.685615959992,69.2174513400023,53409.61293792001 2025-03-17,06:56:10.000,76,11084010,12645,0,1742194569,12955.35924695999,69.3161391600006,53409.85748712 2025-03-17,06:56:11.000,76,11084042,12765,0,1742194570,12955.931833310002,69.25974611999845,53410.199856 2025-03-17,06:56:12.000,76,11084089,12765,0,1742194571,12956.336011909989,69.30204090000188,53410.48632792 2025-03-17,06:56:13.000,76,11084098,12965,0,1742194572,12956.48421073,69.45712176000234,53410.78677408001 2025-03-17,06:56:14.000,76,11084035,12765,0,1742194573,12956.47747441999,69.73908695999853,53411.1081816 2025-03-17,06:56:15.000,76,11083998,12965,0,1742194574,12956.154131539988,69.95056086000113,53411.31080808001 2025-03-17,06:56:16.000,76,11084053,12765,0,1742194575,12955.824052349992,69.98580650999793,53411.52740880001 2025-03-17,06:56:17.000,76,11084029,12925,0,1742194576,12955.31882909999,69.95760999000049,53411.71606104001 2025-03-17,06:56:18.000,76,11084042,13045,0,1742194577,12954.928123119993,69.97170824999921,53411.98157160001 2025-03-17,06:56:19.000,76,11084075,12805,0,1742194578,12954.591307620001,70.06334693999815,53412.24009504 2025-03-17,06:56:20.000,76,11084042,12485,0,1742194579,12954.26122842999,70.09859259000223,53412.40778592 2025-03-17,06:56:21.000,76,11083993,12525,0,1742194580,12954.32859153,70.04219955000008,53412.62438664 2025-03-17,06:56:22.000,76,11084056,12845,0,1742194581,12954.416163559996,69.95760999000049,53412.86194872 2025-03-17,06:56:23.000,76,11084056,12605,0,1742194582,12954.476790349996,70.04219955000008,53413.12047216 2025-03-17,06:56:24.000,76,11084018,12965,0,1742194583,12954.665407029992,70.17613302000245,53413.330085760004 2025-03-17,06:56:25.000,76,11084040,12805,0,1742194584,12955.015695149988,70.25367345000268,53413.567647840006 2025-03-17,06:56:26.000,76,11084002,12685,0,1742194585,12955.352510649995,70.37350865999906,53413.81219704 2025-03-17,06:56:27.000,76,11084044,13285,0,1742194586,12955.790370800001,70.52154039000015,53414.02879776 2025-03-17,06:56:28.000,76,11084052,12805,0,1742194587,12956.282121429998,70.73301429000276,53414.2523856 2025-03-17,06:56:29.000,76,11084025,12645,0,1742194588,12956.58525538,70.78235819999827,53414.48296056 2025-03-17,06:56:30.000,76,11084045,12965,0,1742194589,12956.72671789,70.81760385000234,53414.76943248 2025-03-17,06:56:31.000,76,11083994,12645,0,1742194590,12956.88838933,70.87399689000449,53414.94411048 2025-03-17,06:56:32.000,76,11084019,12965,0,1742194591,12956.942279809991,70.9726847100028,53415.13276272 2025-03-17,06:56:33.000,76,11084042,12765,0,1742194592,12957.023115529992,71.0713725300011,53415.3703248 2025-03-17,06:56:34.000,76,11084035,12925,0,1742194593,12957.292567930002,71.0713725300011,53415.59391264 2025-03-17,06:56:35.000,76,11084023,12605,0,1742194594,12957.494657229989,71.02907774999767,53415.83147472 2025-03-17,06:56:36.000,76,11084024,12965,0,1742194595,12957.65632866999,70.98678297000151,53416.11794664 2025-03-17,06:56:37.000,76,11084020,12965,0,1742194596,12957.82473642,70.98678297000151,53416.40441856 2025-03-17,06:56:38.000,76,11084015,12845,0,1742194597,12957.99988047999,71.09251991999918,53416.65595488001 2025-03-17,06:56:39.000,76,11084016,12965,0,1742194598,12958.249123950001,71.28989556000306,53416.851594240004 2025-03-17,06:56:40.000,76,11084061,12605,0,1742194599,12958.727401959994,71.57186075999925,53417.16601464 2025-03-17,06:56:41.000,76,11084042,12725,0,1742194600,12959.387560340001,71.84677683000336,53417.34069264 2025-03-17,06:56:42.000,76,11084019,12685,0,1742194601,12960.19591753999,72.17103681000299,53417.66210016001 2025-03-17,06:56:43.000,76,11083999,13285,0,1742194602,12960.970593190003,72.36136332000024,53417.9904948 2025-03-17,06:56:44.000,76,11084065,12925,0,1742194603,12961.65769680999,72.65742678000242,53418.33286368001 2025-03-17,06:56:45.000,76,11084069,12885,0,1742194604,12962.055139099997,72.8266059000016,53418.71016816001 2025-03-17,06:56:46.000,76,11084029,12885,0,1742194605,12962.365009359994,72.80545851000352,53419.00362720001 2025-03-17,06:56:47.000,76,11084007,12685,0,1742194606,12962.58057128,72.77021285999945,53419.38791880001 2025-03-17,06:56:48.000,76,11084044,12925,0,1742194607,12962.789396889995,72.65037765000307,53419.72330056001 2025-03-17,06:56:49.000,76,11084063,12805,0,1742194608,12962.748979029995,72.57283722000284,53420.0167596 2025-03-17,06:56:50.000,76,11083996,12725,0,1742194609,12962.365009359994,72.50939505000133,53420.28925728 2025-03-17,06:56:51.000,76,11084011,12605,0,1742194610,12962.055139099997,72.58693548000156,53420.48489664001 2025-03-17,06:56:52.000,76,11083985,12765,0,1742194611,12961.994512309997,72.75611460000073,53420.708484480005 2025-03-17,06:56:53.000,76,11083978,12725,0,1742194612,12962.169656370002,73.05217806000292,53420.86918824001 2025-03-17,06:56:54.000,76,11084026,12885,0,1742194613,12962.55362603999,73.36233978000382,53421.05085336 2025-03-17,06:56:55.000,76,11084051,12805,0,1742194614,12963.052112979996,73.61610846000258,53421.30238968001 2025-03-17,06:56:56.000,76,11084039,12645,0,1742194615,12963.77289814999,73.83463149000454,53421.49104192001 2025-03-17,06:56:57.000,76,11084024,12605,0,1742194616,12964.574519039998,74.14479320999817,53421.73559112001 2025-03-17,06:56:58.000,76,11084039,12645,0,1742194617,12965.13363276999,74.39151276000484,53421.99411456001 2025-03-17,06:56:59.000,76,11084073,12965,0,1742194618,12965.605174470002,74.56774101000337,53422.266612240004 2025-03-17,06:57:00.000,76,11084031,12805,0,1742194619,12966.069979859989,74.53954448999866,53422.57404552001 2025-03-17,06:57:01.000,76,11084089,12885,0,1742194620,12966.528048939996,74.433807540001,53422.86051744001 2025-03-17,06:57:02.000,76,11084018,12685,0,1742194621,12966.696456689991,74.42675841000164,53423.18891208 2025-03-17,06:57:03.000,76,11084010,12685,0,1742194622,12966.635829899991,74.58183927000209,53423.53826808 2025-03-17,06:57:04.000,76,11084044,12885,0,1742194623,12966.305750709995,74.7439692600019,53423.7548688 2025-03-17,06:57:05.000,76,11084035,12925,0,1742194624,12965.881363179993,74.86380446999829,53423.999418 2025-03-17,06:57:06.000,76,11084069,12725,0,1742194625,12965.706219120002,74.75101839000126,53424.2439672 2025-03-17,06:57:07.000,76,11084074,13045,0,1742194626,12965.915044729998,74.71577274000447,53424.50249064 2025-03-17,06:57:08.000,76,11084044,12565,0,1742194627,12966.19796975,74.70167447999847,53424.7680012 2025-03-17,06:57:09.000,76,11084043,12925,0,1742194628,12966.52131263,74.77216577999934,53424.970627680006 2025-03-17,06:57:10.000,76,11083997,12725,0,1742194629,12966.858128129992,74.84265708000021,53425.29902232001 2025-03-17,06:57:11.000,76,11084039,12885,0,1742194630,12967.167998389988,74.84970620999957,53425.522610160006 2025-03-17,06:57:12.000,76,11084066,13045,0,1742194631,12967.55196805999,74.892000990003,53425.746198 2025-03-17,06:57:13.000,76,11084059,12685,0,1742194632,12967.983091900001,74.9554431600045,53426.025682800006 2025-03-17,06:57:14.000,76,11084054,12605,0,1742194633,12968.447897289989,75.21626097000262,53426.33311608001 2025-03-17,06:57:15.000,76,11084011,12845,0,1742194634,12968.804921719995,75.35019443999772,53426.59862664001 2025-03-17,06:57:16.000,76,11084023,12965,0,1742194635,12969.114791979991,75.27265401000477,53426.85715008001 2025-03-17,06:57:17.000,76,11083987,12765,0,1742194636,12969.417925929993,75.13167141000304,53427.06676368 2025-03-17,06:57:18.000,76,11084038,12765,0,1742194637,12969.667169399989,75.18806444999791,53427.3532356 2025-03-17,06:57:19.000,76,11084033,12845,0,1742194638,12969.84904976999,75.37134183000308,53427.534900720006 2025-03-17,06:57:20.000,76,11084026,12645,0,1742194639,12969.95009441999,75.5475700800016,53427.73054008 2025-03-17,06:57:21.000,76,11084003,12925,0,1742194640,12970.13197478999,75.60396312000375,53427.99605064 2025-03-17,06:57:22.000,76,11084032,12645,0,1742194641,12970.441845050002,75.75904398000421,53428.22662560001 2025-03-17,06:57:23.000,76,11084003,12605,0,1742194642,12970.670879589998,76.03396005000104,53428.48514904001 2025-03-17,06:57:24.000,76,11084021,12885,0,1742194643,12970.879705199994,76.26658134000172,53428.68078840001 2025-03-17,06:57:25.000,76,11083995,12765,0,1742194644,12971.13568498,76.21018829999957,53428.925337600005 2025-03-17,06:57:26.000,76,11084048,12765,0,1742194645,12971.27041117999,75.87887919000059,53429.08604136001 2025-03-17,06:57:27.000,76,11084078,13165,0,1742194646,12971.20978438999,75.63215964000119,53429.40046176001 2025-03-17,06:57:28.000,76,11084056,13125,0,1742194647,12971.31082903999,75.49117703999946,53429.645010960005 2025-03-17,06:57:29.000,76,11084075,12885,0,1742194648,12971.580281440001,75.41363660999923,53429.81968896 2025-03-17,06:57:30.000,76,11083967,12565,0,1742194649,12971.950778489998,75.39953835000051,53430.0782124 2025-03-17,06:57:31.000,76,11084024,12765,0,1742194650,12972.024877899988,75.51232443000481,53430.266864640005 2025-03-17,06:57:32.000,76,11084032,12845,0,1742194651,12971.950778489998,75.66740528999799,53430.462504 2025-03-17,06:57:33.000,76,11084017,12885,0,1742194652,12971.917096939993,75.7308474599995,53430.67211760001 2025-03-17,06:57:34.000,76,11084023,12925,0,1742194653,12971.890151699998,75.65330702999927,53430.83282136001 2025-03-17,06:57:35.000,76,11084039,12885,0,1742194654,12972.078768379994,75.51937356000417,53431.00749936001 2025-03-17,06:57:36.000,76,11084029,12605,0,1742194655,12972.37516602,75.42773486999795,53431.154228880005 2025-03-17,06:57:37.000,76,11084023,12885,0,1742194656,12972.725454139996,75.44183313000394,53431.34288112001 2025-03-17,06:57:38.000,76,11083999,12965,0,1742194657,12972.853444029992,75.51232443000481,53431.538520480004 2025-03-17,06:57:39.000,76,11084013,12605,0,1742194658,12972.873652959992,75.56871746999968,53431.64332728 2025-03-17,06:57:40.000,76,11084022,12725,0,1742194659,12972.664827349996,75.57576659999904,53431.81101816 2025-03-17,06:57:41.000,76,11084007,12605,0,1742194660,12972.39537495,75.5969139900044,53431.93678632001 2025-03-17,06:57:42.000,76,11084020,12885,0,1742194661,12972.22696719999,75.52642269000353,53432.05556736001 2025-03-17,06:57:43.000,76,11084042,12845,0,1742194662,12972.139395169994,75.43478400000458,53432.12543856 2025-03-17,06:57:44.000,76,11083999,12925,0,1742194663,12972.159604099994,75.29380140000285,53432.27216808001 2025-03-17,06:57:45.000,76,11084003,12765,0,1742194664,12972.26738505999,75.15281880000111,53432.328065040005 2025-03-17,06:57:46.000,76,11084017,12925,0,1742194665,12972.644618419996,75.15986793000047,53432.376974880004 2025-03-17,06:57:47.000,76,11084003,12605,0,1742194666,12973.264358939989,75.21626097000262,53432.46082032 2025-03-17,06:57:48.000,76,11084044,12805,0,1742194667,12973.978407800001,75.2374083600007,53432.60754984001 2025-03-17,06:57:49.000,76,11084036,12965,0,1742194668,12974.611620939999,75.35019443999772,53432.74030512 2025-03-17,06:57:50.000,76,11084000,12925,0,1742194669,12975.01579954,75.42773486999795,53432.8381248 2025-03-17,06:57:51.000,76,11084030,12885,0,1742194670,12975.163998359996,75.45593139000266,53432.96389296 2025-03-17,06:57:52.000,76,11083975,12605,0,1742194671,12975.318933490002,75.53347182000289,53433.10363536 2025-03-17,06:57:53.000,76,11083996,12845,0,1742194672,12975.386296589997,75.58986485999776,53433.20844216001 2025-03-17,06:57:54.000,76,11084066,13125,0,1742194673,12975.494077549993,75.65330702999927,53433.30626184001 2025-03-17,06:57:55.000,76,11084038,12645,0,1742194674,12975.615331129993,75.5828157299984,53433.36914592 2025-03-17,06:57:56.000,76,11083992,12605,0,1742194675,12975.756793639994,75.45593139000266,53433.49491408001 2025-03-17,06:57:57.000,76,11084001,12885,0,1742194676,12975.830893049999,75.32199792000029,53433.58574664 2025-03-17,06:57:58.000,76,11084050,12965,0,1742194677,12975.84436566999,75.04708185000345,53433.7464504 2025-03-17,06:57:59.000,76,11084056,12845,0,1742194678,12975.662485299988,74.81446056000277,53433.70452768 2025-03-17,06:58:00.000,76,11084020,12765,0,1742194679,12975.473868619993,74.82150969000213,53433.84427008 2025-03-17,06:58:01.000,76,11084035,12605,0,1742194680,12975.366087659997,74.94134489999851,53433.80234736 2025-03-17,06:58:02.000,76,11083988,12725,0,1742194681,12975.332406109992,75.04708185000345,53433.83029584001 2025-03-17,06:58:03.000,76,11084071,12845,0,1742194682,12975.312197179992,75.12462228000368,53433.851257199996 2025-03-17,06:58:04.000,76,11084067,12885,0,1742194683,12975.413241829992,75.25150661999942,53433.91414128 2025-03-17,06:58:05.000,76,11084033,12725,0,1742194684,12975.635540059993,75.336096179999,53433.85824432001 2025-03-17,06:58:06.000,76,11084026,12645,0,1742194685,12975.84436566999,75.39953835000051,53433.87221856 2025-03-17,06:58:07.000,76,11083992,12805,0,1742194686,12976.140763309995,75.41363660999923,53433.87221856 2025-03-17,06:58:08.000,76,11084070,12805,0,1742194687,12976.410215709991,75.32199792000029,53433.89317992 2025-03-17,06:58:09.000,76,11084039,12725,0,1742194688,12976.619041320002,75.21626097000262,53433.86523144 2025-03-17,06:58:10.000,76,11084050,12885,0,1742194689,12976.632513939992,75.36429270000372,53433.92811552001 2025-03-17,06:58:11.000,76,11084053,12805,0,1742194690,12976.585359769997,75.56166834000032,53433.86523144 2025-03-17,06:58:12.000,76,11084010,12885,0,1742194691,12976.403479399996,75.67445442000462,53433.87920568001 2025-03-17,06:58:13.000,76,11084047,12925,0,1742194692,12976.27548951,75.68150355000398,53433.84427008 2025-03-17,06:58:14.000,76,11084045,12885,0,1742194693,12976.27548951,75.55461921000096,53433.87221856 2025-03-17,06:58:15.000,76,11084040,12925,0,1742194694,12976.356325230001,75.47002965000138,53433.886192800004 2025-03-17,06:58:16.000,76,11084029,12765,0,1742194695,12976.538205600002,75.39248922000115,53433.87920568001 2025-03-17,06:58:17.000,76,11084070,13165,0,1742194696,12976.827866929998,75.35019443999772,53433.85824432001 2025-03-17,06:58:18.000,76,11084047,12765,0,1742194697,12977.14447349999,75.32904704999964,53433.85824432001 2025-03-17,06:58:19.000,76,11084025,12525,0,1742194698,12977.562124719996,75.39953835000051,53433.907154160006 2025-03-17,06:58:20.000,76,11084038,12805,0,1742194699,12977.973039629993,75.61806138000247,53434.01196096 2025-03-17,06:58:21.000,76,11083986,12805,0,1742194700,12978.28290988999,75.82248614999844,53434.02593520001 2025-03-17,06:58:22.000,76,11084052,12845,0,1742194701,12978.538889669995,75.88592831999995,53434.14471624001 2025-03-17,06:58:23.000,76,11084085,12605,0,1742194702,12978.68708848999,75.72379833000014,53434.2704844 2025-03-17,06:58:24.000,76,11084001,12965,0,1742194703,12978.875705170001,75.56871746999968,53434.3752912 2025-03-17,06:58:25.000,76,11084048,12765,0,1742194704,12979.118212330002,75.50527529999817,53434.4451624 2025-03-17,06:58:26.000,76,11084049,12965,0,1742194705,12979.394401039994,75.51232443000481,53434.48708512 2025-03-17,06:58:27.000,76,11084056,12925,0,1742194706,12979.529127239999,75.55461921000096,53434.59887904001 2025-03-17,06:58:28.000,76,11084092,13005,0,1742194707,12979.65038082,75.65330702999927,53434.605866160004 2025-03-17,06:58:29.000,76,11084047,12445,0,1742194708,12979.75142547,75.75199485000485,53434.73862144001 2025-03-17,06:58:30.000,76,11084049,12925,0,1742194709,12979.737952849995,75.87183006000123,53434.745608560006 2025-03-17,06:58:31.000,76,11084045,13045,0,1742194710,12979.62343557999,75.86478093000187,53434.75259568 2025-03-17,06:58:32.000,76,11084080,13085,0,1742194711,12979.428082589999,75.90002657999867,53434.724647200004 2025-03-17,06:58:33.000,76,11084018,12965,0,1742194712,12979.118212330002,75.86478093000187,53434.745608560006 2025-03-17,06:58:34.000,76,11084054,12925,0,1742194713,12978.788133139991,75.83658441000443,53434.64778888001 2025-03-17,06:58:35.000,76,11084056,12645,0,1742194714,12978.478262879995,75.90002657999867,53434.654776 2025-03-17,06:58:36.000,76,11084020,12285,0,1742194715,12978.397427159995,76.04805830999976,53434.63381464 2025-03-17,06:58:37.000,76,11084048,13125,0,1742194716,12978.50520811999,76.1537952600047,53434.54996920001 2025-03-17,06:58:38.000,76,11084015,12885,0,1742194717,12978.781396829996,76.16789352000342,53434.5150336 2025-03-17,06:58:39.000,76,11084025,13205,0,1742194718,12979.165366499998,76.11854961000063,53434.556956320004 2025-03-17,06:58:40.000,76,11084013,12605,0,1742194719,12979.394401039994,75.99166527000489,53434.5849048 2025-03-17,06:58:41.000,76,11084065,12885,0,1742194720,12979.508918309999,75.87887919000059,53434.61984040001 2025-03-17,06:58:42.000,76,11084048,12885,0,1742194721,12979.58301771999,75.96346875000017,53434.724647200004 2025-03-17,06:58:43.000,76,11084042,12805,0,1742194722,12979.74468915999,76.0410091800004,53434.78054416 2025-03-17,06:58:44.000,76,11084071,12645,0,1742194723,12979.838997499995,76.21018829999957,53434.80150552 2025-03-17,06:58:45.000,76,11084010,12645,0,1742194724,12979.88615166999,76.22428655999829,53434.83644112001 2025-03-17,06:58:46.000,76,11084023,12925,0,1742194725,12979.859206429996,76.04805830999976,53434.87137672 2025-03-17,06:58:47.000,76,11084033,12645,0,1742194726,12979.79184333,75.83658441000443,53434.92028656 2025-03-17,06:58:48.000,76,11084015,12805,0,1742194727,12979.7716344,75.75904398000421,53434.90631232001 2025-03-17,06:58:49.000,76,11084041,13125,0,1742194728,12979.66385343999,75.67445442000462,53434.941247920004 2025-03-17,06:58:50.000,76,11084035,12565,0,1742194729,12979.273147459993,75.66035615999863,53434.99714488 2025-03-17,06:58:51.000,76,11084023,12765,0,1742194730,12978.761187899996,75.72379833000014,53435.060028960004 2025-03-17,06:58:52.000,76,11084054,12765,0,1742194731,12978.336800369994,75.68855268000334,53435.08797744 2025-03-17,06:58:53.000,76,11084000,12805,0,1742194732,12977.999984869988,75.4488822600033,53435.06701608 2025-03-17,06:58:54.000,76,11084016,12885,0,1742194733,12977.649696749992,75.19511358000454,53435.011119120005 2025-03-17,06:58:55.000,76,11084048,13085,0,1742194734,12977.299408629995,74.87790273000428,53435.08797744 2025-03-17,06:58:56.000,76,11084015,12685,0,1742194735,12977.070374089999,74.59593753000081,53435.13688728 2025-03-17,06:58:57.000,76,11084062,12965,0,1742194736,12976.935647889994,74.433807540001,53435.15784864 2025-03-17,06:58:58.000,76,11084001,12605,0,1742194737,12976.996274679994,74.26462842000183,53435.178810000005 2025-03-17,06:58:59.000,76,11084025,12365,0,1742194738,12977.14447349999,74.04610538999987,53435.17182288001 2025-03-17,06:59:00.000,76,11084013,13005,0,1742194739,12977.24551814999,73.88397540000005,53435.20675848 2025-03-17,06:59:01.000,76,11084050,12765,0,1742194740,12977.34656279999,73.91922105000413,53435.24169408001 2025-03-17,06:59:02.000,76,11084046,12885,0,1742194741,12977.26572707999,74.02495800000179,53435.227719840004 2025-03-17,06:59:03.000,76,11084050,12765,0,1742194742,12977.18489135999,74.05315451999923,53435.227719840004 2025-03-17,06:59:04.000,76,11083968,12885,0,1742194743,12977.13100088,74.15889147000416,53435.24169408001 2025-03-17,06:59:05.000,76,11084030,12765,0,1742194744,12977.15120981,74.13774407999881,53435.26265544 2025-03-17,06:59:06.000,76,11083994,12765,0,1742194745,12977.178155049995,74.01790887000243,53435.31855240001 2025-03-17,06:59:07.000,76,11084036,13205,0,1742194746,12976.955856819994,73.80643496999983,53435.36746224001 2025-03-17,06:59:08.000,76,11084018,12685,0,1742194747,12976.497787740002,73.50332237999828,53435.38143648 2025-03-17,06:59:09.000,76,11084025,12885,0,1742194748,12975.851101979999,73.10857109999779,53435.38842360001 2025-03-17,06:59:10.000,76,11084022,12645,0,1742194749,12975.285251939997,72.88299894000374,53435.353488 2025-03-17,06:59:11.000,76,11084015,12965,0,1742194750,12974.88780964999,72.74906547000137,53435.2836168 2025-03-17,06:59:12.000,76,11083988,12765,0,1742194751,12974.86760071999,72.80545851000352,53435.20675848 2025-03-17,06:59:13.000,76,11084049,12765,0,1742194752,12974.98885429999,72.87594981000439,53435.16483576 2025-03-17,06:59:14.000,76,11084057,12765,0,1742194753,12975.130316809991,73.01693240999884,53435.1438744 2025-03-17,06:59:15.000,76,11084048,12925,0,1742194754,12975.251570389992,72.98873589000141,53435.15784864 2025-03-17,06:59:16.000,76,11084069,13085,0,1742194755,12975.366087659997,72.96053937000397,53435.18579712 2025-03-17,06:59:17.000,76,11084014,12765,0,1742194756,12975.682694229989,72.90414633000182,53435.178810000005 2025-03-17,06:59:18.000,76,11084054,12685,0,1742194757,12975.817420429994,73.03103067000484,53435.24169408001 2025-03-17,06:59:19.000,76,11084025,12965,0,1742194758,12975.696166849993,73.0380798000042,53435.276629680004 2025-03-17,06:59:20.000,76,11084078,12765,0,1742194759,12975.487341239997,73.0380798000042,53435.22073272001 2025-03-17,06:59:21.000,76,11084022,12805,0,1742194760,12975.298724560002,73.14381675000186,53435.19977136001 2025-03-17,06:59:22.000,76,11084068,12805,0,1742194761,12975.170734669991,73.22135718000209,53435.22073272001 2025-03-17,06:59:23.000,76,11084015,13125,0,1742194762,12975.09663526,73.34119238999847,53435.297591040005 2025-03-17,06:59:24.000,76,11084082,12725,0,1742194763,12975.07642633,73.36233978000382,53435.26964256001 2025-03-17,06:59:25.000,76,11084035,13125,0,1742194764,12975.110107879991,73.2847993500036,53435.248681200006 2025-03-17,06:59:26.000,76,11084007,12685,0,1742194765,12975.143789429996,73.22135718000209,53435.297591040005 2025-03-17,06:59:27.000,76,11083982,12685,0,1742194766,12975.217888840001,73.10857109999779,53435.31156528 2025-03-17,06:59:28.000,76,11084019,12685,0,1742194767,12975.177470980001,72.97463763000269,53435.353488 2025-03-17,06:59:29.000,76,11084049,12485,0,1742194768,12975.069690019991,72.80545851000352,53435.33951376001 2025-03-17,06:59:30.000,76,11084041,12805,0,1742194769,12974.97538168,72.60103374000028,53435.346500880005 2025-03-17,06:59:31.000,76,11084037,12765,0,1742194770,12974.820446549995,72.56578809000348,53435.40239784 2025-03-17,06:59:32.000,76,11084007,12765,0,1742194771,12974.631829869999,72.56578809000348,53435.36746224001 2025-03-17,06:59:33.000,76,11084051,12445,0,1742194772,12974.618357249994,72.53759156999877,53435.36746224001 2025-03-17,06:59:34.000,76,11084048,13005,0,1742194773,12974.79350131,72.5798863500022,53435.40239784 2025-03-17,06:59:35.000,76,11084059,12685,0,1742194774,12975.251570389992,72.6785741700005,53435.38143648 2025-03-17,06:59:36.000,76,11083980,12605,0,1742194775,12975.736584709994,72.70677068999794,53435.47226904 2025-03-17,06:59:37.000,76,11084054,12925,0,1742194776,12976.181181169995,72.71381982000457,53435.54912736 2025-03-17,06:59:38.000,76,11084045,12765,0,1742194777,12976.390006779991,72.69267242999922,53435.584062960006 2025-03-17,06:59:39.000,76,11084051,12965,0,1742194778,12976.363061539996,72.6433285200037,53435.6679084 2025-03-17,06:59:40.000,76,11084069,12565,0,1742194779,12976.25528058,72.54464069999813,53435.730792480004 2025-03-17,06:59:41.000,76,11084042,13005,0,1742194780,12976.14749961999,72.39660897000431,53435.82162504001 2025-03-17,06:59:42.000,76,11084036,13005,0,1742194781,12976.16770854999,72.27677376000065,53435.87053488001 2025-03-17,06:59:43.000,76,11084049,13045,0,1742194782,12976.221599029996,72.05120159999933,53435.84258640001 2025-03-17,06:59:44.000,76,11084010,12725,0,1742194783,12976.349588919991,71.93136639000295,53435.93341896 2025-03-17,06:59:45.000,76,11084052,12525,0,1742194784,12976.578623460002,71.96661203999975,53435.97534168 2025-03-17,06:59:46.000,76,11084062,12925,0,1742194785,12977.016483609994,72.10054551000212,53435.96136744001 2025-03-17,06:59:47.000,76,11084000,12805,0,1742194786,12977.669905679992,72.27677376000065,53436.017264400005 2025-03-17,06:59:48.000,76,11084009,12925,0,1742194787,12978.235755719994,72.4671002699979,53436.136045440006 2025-03-17,06:59:49.000,76,11084001,12845,0,1742194788,12978.538889669995,72.5798863500022,53436.17098104 2025-03-17,06:59:50.000,76,11083997,12725,0,1742194789,12978.67361587,72.59398461000092,53436.3316848 2025-03-17,06:59:51.000,76,11084008,12605,0,1742194790,12978.73424266,72.5798863500022,53436.37360752001 2025-03-17,06:59:52.000,76,11084054,12805,0,1742194791,12978.801605759996,72.55168983000476,53436.49238856001 2025-03-17,06:59:53.000,76,11084047,12605,0,1742194792,12978.902650409997,72.70677068999794,53436.54828552 2025-03-17,06:59:54.000,76,11084055,12805,0,1742194793,12978.929595649992,72.97463763000269,53436.60418248 2025-03-17,06:59:55.000,76,11084020,12645,0,1742194794,12978.909386719992,73.35529065000446,53436.65309232 2025-03-17,06:59:56.000,76,11084068,12805,0,1742194795,12978.660143249996,73.531518900003,53436.757899120006 2025-03-17,06:59:57.000,76,11084064,12765,0,1742194796,12978.53215336,73.48922411999956,53436.79283472 2025-03-17,06:59:58.000,76,11084072,12765,0,1742194797,12978.538889669995,73.50332237999828,53436.75091200001 2025-03-17,06:59:59.000,76,11084055,13085,0,1742194798,12978.51194443,73.4821749900002,53436.81379608 2025-03-17,07:00:00.000,76,11083988,12645,0,1742194799,12978.59278015,73.42578194999805,53436.87668016001 2025-03-17,07:00:01.000,76,11084066,12685,0,1742194800,12978.62646169999,73.44692934000341,53436.87668016001 2025-03-17,07:00:02.000,76,11083990,12765,0,1742194801,12978.660143249996,73.39758543000062,53436.953538480004 2025-03-17,07:00:03.000,76,11084037,12645,0,1742194802,12978.54562597999,73.35529065000446,53436.98847408 2025-03-17,07:00:04.000,76,11084058,12605,0,1742194803,12978.34353667999,73.29889761000231,53437.0303968 2025-03-17,07:00:05.000,76,11084056,12965,0,1742194804,12978.235755719994,73.10152196999843,53437.06533240001 2025-03-17,07:00:06.000,76,11084071,12605,0,1742194805,12978.242492029989,72.85480241999903,53437.072319520004 2025-03-17,07:00:07.000,76,11084031,12565,0,1742194806,12978.47152657,72.60808286999963,53437.1701392 2025-03-17,07:00:08.000,76,11084045,12525,0,1742194807,12978.707297419991,72.46005113999854,53437.21206192001 2025-03-17,07:00:09.000,76,11084017,13125,0,1742194808,12978.794869450001,72.41775636000239,53437.260971760006 2025-03-17,07:00:10.000,76,11084081,12965,0,1742194809,12978.71403373,72.28382289000001,53437.30289448001 2025-03-17,07:00:11.000,76,11084065,12445,0,1742194810,12978.63319801,72.19218420000107,53437.35180432001 2025-03-17,07:00:12.000,76,11084057,12965,0,1742194811,12978.478262879995,72.10759464000148,53437.37975280001 2025-03-17,07:00:13.000,76,11084078,13085,0,1742194812,12978.30311881999,72.15693855000427,53437.358791440005 2025-03-17,07:00:14.000,76,11084099,12765,0,1742194813,12978.26270095999,72.17808594000235,53437.38673992 2025-03-17,07:00:15.000,76,11084023,12285,0,1742194814,12978.40416346999,72.38251070999831,53437.40071416001 2025-03-17,07:00:16.000,76,11084104,12605,0,1742194815,12978.54562597999,72.62923025999771,53437.4146884 2025-03-17,07:00:17.000,76,11084078,12725,0,1742194816,12978.680352179996,72.79840938000416,53437.37276568 2025-03-17,07:00:18.000,76,11084062,12965,0,1742194817,12978.990222439992,72.96053937000397,53437.37276568 2025-03-17,07:00:19.000,76,11084098,12845,0,1742194818,12979.407873659999,73.0380798000042,53437.44263688 2025-03-17,07:00:20.000,76,11084003,12765,0,1742194819,12979.966987389991,73.04512893000356,53437.44263688 2025-03-17,07:00:21.000,76,11084057,12605,0,1742194820,12980.438529089988,73.0239815399982,53437.54744368001 2025-03-17,07:00:22.000,76,11084090,12645,0,1742194821,12980.606936839999,72.95349024000461,53437.6592376 2025-03-17,07:00:23.000,76,11084103,12765,0,1742194822,12980.472210639993,72.73496721000265,53437.743083040004 2025-03-17,07:00:24.000,76,11084026,12765,0,1742194823,12980.034350490001,72.50234592000197,53437.79898 2025-03-17,07:00:25.000,76,11084018,12605,0,1742194824,12979.448291519999,72.42480549000175,53437.791992880004 2025-03-17,07:00:26.000,76,11084005,12925,0,1742194825,12978.62646169999,72.44595287999982,53437.791992880004 2025-03-17,07:00:27.000,76,11084074,12765,0,1742194826,12977.696850920001,72.37546157999896,53437.77801864 2025-03-17,07:00:28.000,76,11084045,12925,0,1742194827,12977.029956229999,72.31906854000408,53437.68718608001 2025-03-17,07:00:29.000,76,11084058,13045,0,1742194828,12976.787449069998,72.19218420000107,53437.71513456001 2025-03-17,07:00:30.000,76,11084025,12965,0,1742194829,12976.794185379993,72.22742984999786,53437.53346944 2025-03-17,07:00:31.000,76,11084006,12805,0,1742194830,12976.827866929998,72.37546157999896,53437.44962400001 2025-03-17,07:00:32.000,76,11084007,12885,0,1742194831,12976.767240139998,72.58693548000156,53437.44263688 2025-03-17,07:00:33.000,76,11084037,12605,0,1742194832,12976.605568699997,72.8266059000016,53437.42167552001 2025-03-17,07:00:34.000,76,11084077,12965,0,1742194833,12976.511260359992,72.96758850000333,53437.35180432001 2025-03-17,07:00:35.000,76,11084007,12845,0,1742194834,12976.470842499992,72.96758850000333,53437.37276568 2025-03-17,07:00:36.000,76,11084003,12805,0,1742194835,12976.349588919991,72.91824459000054,53437.30289448001 2025-03-17,07:00:37.000,76,11084070,12645,0,1742194836,12976.22833533999,72.89709720000246,53437.288920240004 2025-03-17,07:00:38.000,76,11083994,12605,0,1742194837,12976.16770854999,72.86890067999775,53437.3448172 2025-03-17,07:00:39.000,76,11084067,12965,0,1742194838,12976.02624603999,72.89709720000246,53437.358791440005 2025-03-17,07:00:40.000,76,11084006,12885,0,1742194839,12975.871310909999,72.98873589000141,53437.37276568 2025-03-17,07:00:41.000,76,11084027,12605,0,1742194840,12975.918465079994,73.05217806000292,53437.36577856 2025-03-17,07:00:42.000,76,11084111,12845,0,1742194841,12975.84436566999,73.05922719000228,53437.428662640006 2025-03-17,07:00:43.000,76,11084090,12805,0,1742194842,12975.803947809989,73.22135718000209,53437.40071416001 2025-03-17,07:00:44.000,76,11084044,12605,0,1742194843,12975.736584709994,73.32709412999975,53437.456611120004 2025-03-17,07:00:45.000,76,11084067,12765,0,1742194844,12975.628803749998,73.43283108000469,53437.44263688 2025-03-17,07:00:46.000,76,11084129,12685,0,1742194845,12975.467132309997,73.36233978000382,53437.33084296001 2025-03-17,07:00:47.000,76,11084063,12645,0,1742194846,12975.325669799997,73.1720132699993,53437.3448172 2025-03-17,07:00:48.000,76,11084052,12965,0,1742194847,12975.03600847,73.0239815399982,53437.33084296001 2025-03-17,07:00:49.000,76,11084068,12645,0,1742194848,12974.557730459994,72.94644110999798,53437.22603616 2025-03-17,07:00:50.000,76,11084057,12965,0,1742194849,12973.904308389996,72.86890067999775,53437.21206192001 2025-03-17,07:00:51.000,76,11084081,12765,0,1742194850,12973.223941079988,72.79840938000416,53437.14917784 2025-03-17,07:00:52.000,76,11084060,12685,0,1742194851,12972.806289859996,72.76316373000009,53437.07930664 2025-03-17,07:00:53.000,76,11084035,12725,0,1742194852,12972.61093686999,72.86890067999775,53436.96751272001 2025-03-17,07:00:54.000,76,11084043,12845,0,1742194853,12972.45600174,73.11562023000442,53436.87668016001 2025-03-17,07:00:55.000,76,11084023,12565,0,1742194854,12972.33474816,73.42578194999805,53436.8207832 2025-03-17,07:00:56.000,76,11084034,12685,0,1742194855,12972.20675826999,73.7288945399996,53436.77886048001 2025-03-17,07:00:57.000,76,11084037,12565,0,1742194856,12972.233703509999,73.98266321999836,53436.76488624 2025-03-17,07:00:58.000,76,11084039,12925,0,1742194857,12972.30780291999,74.0884001700033,53436.70200216 2025-03-17,07:00:59.000,76,11084024,12765,0,1742194858,12972.47621067,74.13069494999945,53436.69501504 2025-03-17,07:01:00.000,76,11084058,12685,0,1742194859,12972.806289859996,74.29282493999926,53436.69501504 2025-03-17,07:01:01.000,76,11084069,12765,0,1742194860,12973.143105359988,74.46200405999843,53436.688027920005 2025-03-17,07:01:02.000,76,11084023,12725,0,1742194861,12973.52707502999,74.55364275000466,53436.77187336 2025-03-17,07:01:03.000,76,11084015,12525,0,1742194862,12973.870626839991,74.65233057000296,53436.79283472 2025-03-17,07:01:04.000,76,11083979,12605,0,1742194863,12974.005353039996,74.57479014000273,53436.8906544 2025-03-17,07:01:05.000,76,11084010,12885,0,1742194864,12974.180497100002,74.45495492999908,53437.00244832 2025-03-17,07:01:06.000,76,11084034,12725,0,1742194865,12974.423004259988,74.41266015000292,53437.093280880006 2025-03-17,07:01:07.000,76,11084032,12605,0,1742194866,12974.62509355999,74.30692319999798,53437.19808768 2025-03-17,07:01:08.000,76,11083993,12765,0,1742194867,12974.8541281,74.26462842000183,53437.240010400004 2025-03-17,07:01:09.000,76,11083957,12765,0,1742194868,12975.09663526,74.20118625000032,53437.358791440005 2025-03-17,07:01:10.000,76,11083989,12805,0,1742194869,12975.130316809991,73.99676148000435,53437.44962400001 2025-03-17,07:01:11.000,76,11083973,12605,0,1742194870,12974.82718285999,73.8275823599979,53437.50552096 2025-03-17,07:01:12.000,76,11084042,12805,0,1742194871,12974.274805439993,73.90512278999813,53437.526482320005 2025-03-17,07:01:13.000,76,11083999,12805,0,1742194872,12973.66853753999,73.96856495999964,53437.56141792 2025-03-17,07:01:14.000,76,11083990,12845,0,1742194873,12973.284567869989,73.96151583000028,53437.46359824 2025-03-17,07:01:15.000,76,11084060,12685,0,1742194874,12973.116160119993,74.06725277999794,53437.477572480006 2025-03-17,07:01:16.000,76,11084075,12725,0,1742194875,12973.217204769993,74.36331624000013,53437.47058536001 2025-03-17,07:01:17.000,76,11084038,12765,0,1742194876,12973.53381134,74.5324953599993,53437.51949520001 2025-03-17,07:01:18.000,76,11083979,12765,0,1742194877,12974.065979829997,74.60298666000017,53437.526482320005 2025-03-17,07:01:19.000,76,11084020,12885,0,1742194878,12974.64530248999,74.72987100000319,53437.58237928 2025-03-17,07:01:20.000,76,11084042,12725,0,1742194879,12975.143789429996,74.97659055000258,53437.58936640001 2025-03-17,07:01:21.000,76,11084043,12685,0,1742194880,12975.460396000002,75.31494879000093,53437.68718608001 2025-03-17,07:01:22.000,76,11084039,12565,0,1742194881,12975.777002569994,75.34314530999836,53437.77801864 2025-03-17,07:01:23.000,76,11084013,12845,0,1742194882,12976.27548951,75.30789966000157,53437.89679968 2025-03-17,07:01:24.000,76,11083987,12965,0,1742194883,12976.895230029993,75.25150661999942,53437.99461936 2025-03-17,07:01:25.000,76,11084069,12885,0,1742194884,12977.622751509996,75.27970314000413,53438.12038752001 2025-03-17,07:01:26.000,76,11084014,13045,0,1742194885,12978.336800369994,75.35019443999772,53438.21122008 2025-03-17,07:01:27.000,76,11083992,13205,0,1742194886,12978.963277199997,75.37134183000308,53438.30205264 2025-03-17,07:01:28.000,76,11084006,12645,0,1742194887,12979.64364450999,75.20921184000326,53438.52564048001 2025-03-17,07:01:29.000,76,11084050,12765,0,1742194888,12980.128658829992,75.05413098000281,53438.72127984001 2025-03-17,07:01:30.000,76,11083981,12685,0,1742194889,12980.566518979998,74.93429576999915,53438.90294496 2025-03-17,07:01:31.000,76,11084000,12765,0,1742194890,12980.86965293,74.7792149099987,53439.09858432001 2025-03-17,07:01:32.000,76,11084041,12725,0,1742194891,12981.00437912999,74.75101839000126,53439.252300960005 2025-03-17,07:01:33.000,76,11084045,12805,0,1742194892,12981.03132437,74.89905012000236,53439.371082000005 2025-03-17,07:01:34.000,76,11084045,12685,0,1742194893,12980.94375233999,75.10347488999832,53439.55973424001 2025-03-17,07:01:35.000,76,11084006,12805,0,1742194894,12980.937016029995,75.10347488999832,53439.720438 2025-03-17,07:01:36.000,76,11084046,12965,0,1742194895,12980.95048865,75.07527837000089,53439.825244800006 2025-03-17,07:01:37.000,76,11084022,12765,0,1742194896,12981.12563270999,75.06822924000153,53439.944025840006 2025-03-17,07:01:38.000,76,11084026,12965,0,1742194897,12981.637592270003,75.26560487999814,53440.06280688001 2025-03-17,07:01:39.000,76,11084050,12805,0,1742194898,12982.237123859995,75.57576659999904,53440.244472 2025-03-17,07:01:40.000,76,11083990,12805,0,1742194899,12982.688456629992,75.93527223000274,53440.34927880001 2025-03-17,07:01:41.000,76,11084036,12805,0,1742194900,12983.11958046999,76.2877287299998,53440.4540856 2025-03-17,07:01:42.000,76,11084063,12885,0,1742194901,12983.476604899995,76.4005148100041,53440.6287636 2025-03-17,07:01:43.000,76,11084064,12485,0,1742194902,12983.604594789991,76.37936741999874,53440.72658328 2025-03-17,07:01:44.000,76,11084001,12725,0,1742194903,12983.604594789991,76.24543395000364,53440.93619688 2025-03-17,07:01:45.000,76,11084038,12765,0,1742194904,12983.38903287,76.08330396000383,53441.00606808 2025-03-17,07:01:46.000,76,11084060,12525,0,1742194905,12983.038744749989,76.01986179000232,53441.03401656 2025-03-17,07:01:47.000,76,11084052,12565,0,1742194906,12982.715401870002,76.08330396000383,53441.17375896 2025-03-17,07:01:48.000,76,11084032,12925,0,1742194907,12982.668247699992,76.06920569999784,53441.20869456001 2025-03-17,07:01:49.000,76,11084036,12605,0,1742194908,12982.971381649993,76.06920569999784,53441.35542408001 2025-03-17,07:01:50.000,76,11084010,12685,0,1742194909,12983.314933459995,76.16789352000342,53441.39035968 2025-03-17,07:01:51.000,76,11084065,12885,0,1742194910,12983.692166820001,76.252483080003,53441.52311496001 2025-03-17,07:01:52.000,76,11084070,12645,0,1742194911,12983.981828149997,76.35822003000067,53441.57901192 2025-03-17,07:01:53.000,76,11084029,13045,0,1742194912,12984.204126379998,76.4992026300024,53441.65587024 2025-03-17,07:01:54.000,76,11084009,12965,0,1742194913,12984.392743059994,76.70362739999837,53441.80958688001 2025-03-17,07:01:55.000,76,11084040,12885,0,1742194914,12984.473578779995,76.93624868999905,53441.92836792001 2025-03-17,07:01:56.000,76,11084055,12605,0,1742194915,12984.554414499995,77.11952607000421,53441.97727776001 2025-03-17,07:01:57.000,76,11084074,12765,0,1742194916,12984.4870514,77.25345953999931,53442.08907168 2025-03-17,07:01:58.000,76,11084011,12725,0,1742194917,12984.54767819,77.42263865999848,53442.22881408 2025-03-17,07:01:59.000,76,11084028,12645,0,1742194918,12984.76997642,77.65525994999916,53442.319646640004 2025-03-17,07:02:00.000,76,11084019,12565,0,1742194919,12985.066374059992,78.03591297000094,53442.45240192001 2025-03-17,07:02:01.000,76,11083993,12805,0,1742194920,12985.329090149993,78.42361512000207,53442.49432464 2025-03-17,07:02:02.000,76,11084053,12965,0,1742194921,12985.65916933999,78.71967858000426,53442.62707992001 2025-03-17,07:02:03.000,76,11084020,12565,0,1742194922,12985.98251221999,78.86771030999807,53442.73887384 2025-03-17,07:02:04.000,76,11084053,12645,0,1742194923,12986.238491999997,78.85361204999936,53442.81573216001 2025-03-17,07:02:05.000,76,11083967,12605,0,1742194924,12986.541625949998,78.75492423000105,53442.92053896 2025-03-17,07:02:06.000,76,11084009,12645,0,1742194925,12986.90538669,78.54345032999845,53442.96246168001 2025-03-17,07:02:07.000,76,11084033,12605,0,1742194926,12987.16136646999,78.33902556000248,53443.06726848 2025-03-17,07:02:08.000,76,11083986,12765,0,1742194927,12987.221993259991,78.1416499199986,53443.13713968 2025-03-17,07:02:09.000,76,11084046,12925,0,1742194928,12987.20852064,77.97247079999943,53443.26989496001 2025-03-17,07:02:10.000,76,11083989,12765,0,1742194929,12987.114212299995,77.85263559000305,53443.30483056 2025-03-17,07:02:11.000,76,11083974,12885,0,1742194930,12987.08726706,77.67640734000452,53443.33277904 2025-03-17,07:02:12.000,76,11084055,12845,0,1742194931,12987.10073967999,77.66935820999788,53443.33976616001 2025-03-17,07:02:13.000,76,11084012,12965,0,1742194932,12987.356719459996,77.7609969000041,53443.36072752 2025-03-17,07:02:14.000,76,11084029,12765,0,1742194933,12987.774370679988,77.7962425500009,53443.36771464001 2025-03-17,07:02:15.000,76,11084034,12925,0,1742194934,12988.14486773,77.7962425500009,53443.36072752 2025-03-17,07:02:16.000,76,11084023,12565,0,1742194935,12988.46821061,77.81034080999962,53443.38867600001 2025-03-17,07:02:17.000,76,11084053,12845,0,1742194936,12988.919543379998,77.83853733000433,53443.47950856 2025-03-17,07:02:18.000,76,11084079,13045,0,1742194937,12989.411294009995,77.98656905999815,53443.58431536001 2025-03-17,07:02:19.000,76,11084000,12765,0,1742194938,12989.903044639992,78.16279731000395,53443.6681608 2025-03-17,07:02:20.000,76,11084051,12485,0,1742194939,12990.320695859999,78.30377990999841,53443.74501912 2025-03-17,07:02:21.000,76,11084061,13005,0,1742194940,12990.64403874,78.36722207999992,53443.78694184 2025-03-17,07:02:22.000,76,11084034,12805,0,1742194941,12990.913491139996,78.36722207999992,53443.86380016 2025-03-17,07:02:23.000,76,11084035,12845,0,1742194942,12991.041481029992,78.33197643000312,53443.898735760005 2025-03-17,07:02:24.000,76,11084086,12645,0,1742194943,12990.852864349996,78.2544360000029,53443.97559408 2025-03-17,07:02:25.000,76,11083991,12805,0,1742194944,12990.45542205999,78.16279731000395,53444.017516800006 2025-03-17,07:02:26.000,76,11084031,12725,0,1742194945,12990.064716079993,78.1557481800046,53444.05943952001 2025-03-17,07:02:27.000,76,11084069,12845,0,1742194946,12989.896308329997,78.19099383000139,53444.08040088 2025-03-17,07:02:28.000,76,11084006,12965,0,1742194947,12989.997352979997,78.16984644000331,53444.04546528 2025-03-17,07:02:29.000,76,11084023,12645,0,1742194948,12990.266805379993,78.05001122999965,53444.01052968001 2025-03-17,07:02:30.000,76,11084044,12605,0,1742194949,12990.610357189995,78.01476558000286,53444.08738800001 2025-03-17,07:02:31.000,76,11084024,12605,0,1742194950,12991.007799480001,77.96542167000007,53444.08738800001 2025-03-17,07:02:32.000,76,11083993,12885,0,1742194951,12991.337878669998,77.93017602000327,53444.10136224 2025-03-17,07:02:33.000,76,11084041,12565,0,1742194952,12991.560176899999,77.78919342000154,53444.1223236 2025-03-17,07:02:34.000,76,11084017,12725,0,1742194953,12991.61406737999,77.59181777999765,53444.10136224 2025-03-17,07:02:35.000,76,11084036,12845,0,1742194954,12991.65448523999,77.37329475000297,53444.13629784001 2025-03-17,07:02:36.000,76,11084078,12685,0,1742194955,12991.580385829999,77.06313303000206,53444.09437512 2025-03-17,07:02:37.000,76,11084020,12765,0,1742194956,12991.391769149988,76.76706956999988,53444.08040088 2025-03-17,07:02:38.000,76,11084027,12805,0,1742194957,12990.980854239991,76.47805524000432,53444.00354256 2025-03-17,07:02:39.000,76,11083993,12845,0,1742194958,12990.468894679994,76.20313917000021,53443.94065848001 2025-03-17,07:02:40.000,76,11084030,12765,0,1742194959,12989.855890469997,75.99871440000425,53443.91969712001 2025-03-17,07:02:41.000,76,11084017,12805,0,1742194960,12989.222677329999,75.85773180000251,53443.793928959996 2025-03-17,07:02:42.000,76,11083987,12485,0,1742194961,12988.879125519998,75.75904398000421,53443.72405776001 2025-03-17,07:02:43.000,76,11084038,12605,0,1742194962,12988.939752309998,75.6956018100027,53443.59130248 2025-03-17,07:02:44.000,76,11084050,13285,0,1742194963,12989.4045577,75.5969139900044,53443.563354000005 2025-03-17,07:02:45.000,76,11084043,12525,0,1742194964,12990.057979769997,75.42773486999795,53443.493482800004 2025-03-17,07:02:46.000,76,11084032,12725,0,1742194965,12990.62382981,75.37134183000308,53443.493482800004 2025-03-17,07:02:47.000,76,11084003,12805,0,1742194966,12991.048217340001,75.2374083600007,53443.53540552001 2025-03-17,07:02:48.000,76,11084010,12685,0,1742194967,12991.054953649997,75.18806444999791,53443.626238079996 2025-03-17,07:02:49.000,76,11084076,13125,0,1742194968,12990.873073279996,75.18806444999791,53443.63322520001 2025-03-17,07:02:50.000,76,11084019,12685,0,1742194969,12990.920227449991,75.17396618999919,53443.682135040006 2025-03-17,07:02:51.000,76,11084031,12845,0,1742194970,12991.230097710002,75.08232750000025,53443.626238079996 2025-03-17,07:02:52.000,76,11083961,12445,0,1742194971,12991.69490309999,74.9554431600045,53443.731044880005 2025-03-17,07:02:53.000,76,11084037,12965,0,1742194972,12992.294434689997,74.81446056000277,53443.76598048 2025-03-17,07:02:54.000,76,11084096,12965,0,1742194973,12993.028692479995,74.63118318000488,53443.793928959996 2025-03-17,07:02:55.000,76,11084032,12725,0,1742194974,12993.574333589997,74.48315145000379,53443.90572288 2025-03-17,07:02:56.000,76,11084032,12605,0,1742194975,12993.837049679998,74.34216885000205,53443.95463272 2025-03-17,07:02:57.000,76,11084025,12885,0,1742194976,12994.005457429994,74.29987406999862,53444.017516800006 2025-03-17,07:02:58.000,76,11084056,12485,0,1742194977,12994.25470089999,74.32807059000334,53444.03847816001 2025-03-17,07:02:59.000,76,11084034,12645,0,1742194978,12994.45679019999,74.27872668000055,53444.129310719996 2025-03-17,07:03:00.000,76,11084012,12805,0,1742194979,12994.517416989991,74.13774407999881,53444.1223236 2025-03-17,07:03:01.000,76,11084019,12565,0,1742194980,12994.530889609996,73.92627018000348,53444.15725920001 2025-03-17,07:03:02.000,76,11084066,12765,0,1742194981,12994.36248186,73.68659976000345,53444.066426640005 2025-03-17,07:03:03.000,76,11084014,12725,0,1742194982,12994.18060149,73.57381367999915,53444.0524524 2025-03-17,07:03:04.000,76,11084067,12965,0,1742194983,12993.991984809989,73.4187328199987,53444.05943952001 2025-03-17,07:03:05.000,76,11084017,12725,0,1742194984,12993.998721119999,73.29184848000295,53444.01052968001 2025-03-17,07:03:06.000,76,11084028,12565,0,1742194985,12994.11323838999,73.25660282999888,53443.961619839996 2025-03-17,07:03:07.000,76,11084026,12805,0,1742194986,12994.14018363,73.24250457000016,53443.88476152 2025-03-17,07:03:08.000,76,11084014,12645,0,1742194987,12994.1199747,73.24250457000016,53443.85681304 2025-03-17,07:03:09.000,76,11084020,12805,0,1742194988,12994.066084219994,73.17906239999866,53443.77296760001 2025-03-17,07:03:10.000,76,11084019,12925,0,1742194989,12994.039138979999,73.24955369999952,53443.71008352 2025-03-17,07:03:11.000,76,11084058,12605,0,1742194990,12993.890940159989,73.37643804000254,53443.64021232 2025-03-17,07:03:12.000,76,11084072,12845,0,1742194991,12993.661905619992,73.55266629000107,53443.58431536001 2025-03-17,07:03:13.000,76,11084053,12725,0,1742194992,12993.21730915999,73.6302067200013,53443.48649568001 2025-03-17,07:03:14.000,76,11084047,12725,0,1742194993,12992.604304949993,73.75004192999768,53443.346753280006 2025-03-17,07:03:15.000,76,11084002,12885,0,1742194994,12992.146235870001,73.91922105000413,53443.276882080005 2025-03-17,07:03:16.000,76,11084056,12725,0,1742194995,12992.152972179996,74.13069494999945,53443.11617832 2025-03-17,07:03:17.000,76,11084066,12925,0,1742194996,12992.509996610002,74.35626711000077,53443.03233288001 2025-03-17,07:03:18.000,76,11083999,12565,0,1742194997,12993.19710022999,74.49020058000315,53442.99739728 2025-03-17,07:03:19.000,76,11084030,12605,0,1742194998,12994.012193739989,74.61708491999889,53442.96246168001 2025-03-17,07:03:20.000,76,11084017,12445,0,1742194999,12994.739715219992,74.66642883000168,53443.05329424001 2025-03-17,07:03:21.000,76,11084062,12605,0,1742195000,12995.33251049999,74.59593753000081,53443.060281360005 2025-03-17,07:03:22.000,76,11084027,12765,0,1742195001,12995.857942679992,74.53954448999866,53443.19303664 2025-03-17,07:03:23.000,76,11084015,12885,0,1742195002,12996.235176039998,74.52544622999994,53443.276882080005 2025-03-17,07:03:24.000,76,11084048,12885,0,1742195003,12996.423792719994,74.61003578999953,53443.43059872 2025-03-17,07:03:25.000,76,11084008,12885,0,1742195004,12996.417056409999,74.53954448999866,53443.47252144 2025-03-17,07:03:26.000,76,11084003,12845,0,1742195005,12996.228439729988,74.48315145000379,53443.48649568001 2025-03-17,07:03:27.000,76,11084046,12845,0,1742195006,12996.026350430002,74.35626711000077,53443.53540552001 2025-03-17,07:03:28.000,76,11084007,12925,0,1742195007,12995.871415299996,74.34216885000205,53443.57034112 2025-03-17,07:03:29.000,76,11084020,12805,0,1742195008,12995.898360539992,74.47610232000443,53443.59130248 2025-03-17,07:03:30.000,76,11084016,12605,0,1742195009,12996.120658769993,74.66642883000168,53443.57732824 2025-03-17,07:03:31.000,76,11084015,12725,0,1742195010,12996.59893678,74.82855882000149,53443.54937976 2025-03-17,07:03:32.000,76,11084090,12765,0,1742195011,12997.218677299992,74.91314838000108,53443.661173680004 2025-03-17,07:03:33.000,76,11084025,12885,0,1742195012,12997.824945199995,75.00478707000002,53443.61925096 2025-03-17,07:03:34.000,76,11084011,12765,0,1742195013,12998.592884539998,75.12462228000368,53443.72405776001 2025-03-17,07:03:35.000,76,11084044,12925,0,1742195014,12999.407978049996,75.25150661999942,53443.87078728001 2025-03-17,07:03:36.000,76,11084025,13045,0,1742195015,13000.20959893999,75.43478400000458,53443.86380016 2025-03-17,07:03:37.000,76,11084039,13005,0,1742195016,13001.024692450002,75.78019137000229,53444.066426640005 2025-03-17,07:03:38.000,76,11084038,12765,0,1742195017,13001.772422859991,76.04805830999976,53444.115336480005 2025-03-17,07:03:39.000,76,11084071,12845,0,1742195018,13002.297855039993,76.30182698999852,53444.21315616 2025-03-17,07:03:40.000,76,11084065,12885,0,1742195019,13002.600988989994,76.42871133000153,53444.29001448 2025-03-17,07:03:41.000,76,11084012,13045,0,1742195020,13002.526889579989,76.48510437000368,53444.27604024001 2025-03-17,07:03:42.000,76,11083989,12885,0,1742195021,13002.371954449998,76.44280959000025,53444.331937200004 2025-03-17,07:03:43.000,76,11084033,12925,0,1742195022,13002.378690759993,76.40756394000346,53444.42276976001 2025-03-17,07:03:44.000,76,11084041,12685,0,1742195023,13002.72897887999,76.42166220000217,53444.35988568 2025-03-17,07:03:45.000,76,11084038,12765,0,1742195024,13003.335246779992,76.42166220000217,53444.38783416 2025-03-17,07:03:46.000,76,11084038,12725,0,1742195025,13004.02908670999,76.44985871999961,53444.47866672 2025-03-17,07:03:47.000,76,11084029,12805,0,1742195026,13004.756608189993,76.44985871999961,53444.56251216001 2025-03-17,07:03:48.000,76,11084088,12725,0,1742195027,13005.39655764,76.3864165499981,53444.632383359996 2025-03-17,07:03:49.000,76,11084030,12605,0,1742195028,13005.989352919998,76.40756394000346,53444.688280320006 2025-03-17,07:03:50.000,76,11084045,12925,0,1742195029,13006.52825771999,76.52035002000048,53444.74417728 2025-03-17,07:03:51.000,76,11083997,12965,0,1742195030,13007.046953589997,76.75297131000116,53444.835009840004 2025-03-17,07:03:52.000,76,11083976,12805,0,1742195031,13007.410714329999,76.93624868999905,53444.92584240001 2025-03-17,07:03:53.000,76,11084058,12645,0,1742195032,13007.54544052999,76.85870825999882,53444.92584240001 2025-03-17,07:03:54.000,76,11084036,12765,0,1742195033,13007.498286359994,76.69657826999901,53444.98173936 2025-03-17,07:03:55.000,76,11084078,12645,0,1742195034,13007.397241709994,76.62608696999814,53445.07955904 2025-03-17,07:03:56.000,76,11084048,12805,0,1742195035,13007.282724439989,76.90100304000225,53445.1005204 2025-03-17,07:03:57.000,76,11084022,12565,0,1742195036,13007.242306579989,77.2393612800006,53445.05859768 2025-03-17,07:03:58.000,76,11084099,12885,0,1742195037,13007.336614919994,77.49312995999935,53445.11449464001 2025-03-17,07:03:59.000,76,11084012,12965,0,1742195038,13007.50502266999,77.67640734000452,53445.15641736 2025-03-17,07:04:00.000,76,11084044,12685,0,1742195039,13007.63301256,77.75394777000474,53445.121481760005 2025-03-17,07:04:01.000,76,11084002,13285,0,1742195040,13007.700375659995,77.76804603000346,53445.121481760005 2025-03-17,07:04:02.000,76,11084037,12805,0,1742195041,13007.75426614,77.68345647000388,53445.121481760005 2025-03-17,07:04:03.000,76,11084009,12645,0,1742195042,13007.720584589995,77.55657213000086,53445.06558480001 2025-03-17,07:04:04.000,76,11084025,13005,0,1742195043,13007.639748869995,77.4508351800032,53445.05161056 2025-03-17,07:04:05.000,76,11084010,12845,0,1742195044,13007.5925947,77.48608082999999,53444.89789392001 2025-03-17,07:04:06.000,76,11084075,12765,0,1742195045,13007.63301256,77.54247387000214,53444.84898408001 2025-03-17,07:04:07.000,76,11084008,12605,0,1742195046,13007.922673889996,77.67640734000452,53444.800074239996 2025-03-17,07:04:08.000,76,11084014,13125,0,1742195047,13008.279698320002,77.90902862999792,53444.7162288 2025-03-17,07:04:09.000,76,11083996,12805,0,1742195048,13008.670404299999,78.19099383000139,53444.70924168001 2025-03-17,07:04:10.000,76,11083994,12805,0,1742195049,13008.97353825,78.34607469000184,53444.74417728 2025-03-17,07:04:11.000,76,11084041,12685,0,1742195050,13009.263199579997,78.53640119999909,53444.688280320006 2025-03-17,07:04:12.000,76,11084007,12805,0,1742195051,13009.559597220003,78.7126294500049,53444.73020304001 2025-03-17,07:04:13.000,76,11084067,12885,0,1742195052,13009.775159139994,78.92410335000022,53444.73020304001 2025-03-17,07:04:14.000,76,11084027,12405,0,1742195053,13010.00419367999,79.06508595000196,53444.737190160005 2025-03-17,07:04:15.000,76,11084059,12645,0,1742195054,13010.04461153999,79.1214789900041,53444.77911288001 2025-03-17,07:04:16.000,76,11084056,12645,0,1742195055,13009.835785929994,79.08623334000004,53444.74417728 2025-03-17,07:04:17.000,76,11084042,12805,0,1742195056,13009.552860909993,78.98754552000173,53444.70924168001 2025-03-17,07:04:18.000,76,11084066,12565,0,1742195057,13009.283408509997,78.93115247999958,53444.5764864 2025-03-17,07:04:19.000,76,11084025,13045,0,1742195058,13009.242990649996,78.90295596000215,53444.47866672 2025-03-17,07:04:20.000,76,11084020,12445,0,1742195059,13009.404662089997,78.99459465000109,53444.34591144001 2025-03-17,07:04:21.000,76,11084048,12765,0,1742195060,13009.606751389998,79.21311768000305,53444.234117520005 2025-03-17,07:04:22.000,76,11084034,12805,0,1742195061,13009.84252223999,79.3681985400035,53444.22713040001 2025-03-17,07:04:23.000,76,11084112,12765,0,1742195062,13010.10523832999,79.39639506000094,53444.21315616 2025-03-17,07:04:24.000,76,11084072,12765,0,1742195063,13010.374690730001,79.34705114999815,53444.1223236 2025-03-17,07:04:25.000,76,11084040,12805,0,1742195064,13010.657615750002,79.3681985400035,53444.15027208 2025-03-17,07:04:26.000,76,11084032,13045,0,1742195065,13010.852968739993,79.45983723000245,53444.08040088 2025-03-17,07:04:27.000,76,11084056,12725,0,1742195066,13011.021376489989,79.60786896000354,53444.05943952001 2025-03-17,07:04:28.000,76,11084026,12725,0,1742195067,13011.12242113999,79.63606548000098,53444.08040088 2025-03-17,07:04:29.000,76,11084052,12765,0,1742195068,13011.156102689994,79.60786896000354,53443.961619839996 2025-03-17,07:04:30.000,76,11084007,12685,0,1742195069,13011.156102689994,79.52327940000396,53443.91969712001 2025-03-17,07:04:31.000,76,11084070,12925,0,1742195070,13011.028112799999,79.41754244999902,53443.83585168 2025-03-17,07:04:32.000,76,11084063,12605,0,1742195071,13010.765396709998,79.20606855000369,53443.78694184 2025-03-17,07:04:33.000,76,11084058,12725,0,1742195072,13010.421844899996,78.88180857000407,53443.731044880005 2025-03-17,07:04:34.000,76,11084033,13045,0,1742195073,13010.02440260999,78.5998433700006,53443.6681608 2025-03-17,07:04:35.000,76,11084059,12765,0,1742195074,13009.829049619999,78.55754859000444,53443.626238079996 2025-03-17,07:04:36.000,76,11084059,12605,0,1742195075,13009.93009427,78.69148205999954,53443.55636688001 2025-03-17,07:04:37.000,76,11084035,12765,0,1742195076,13010.04461153999,78.86066117999871,53443.4236116 2025-03-17,07:04:38.000,76,11084012,12765,0,1742195077,13010.18607404999,78.98049639000237,53443.40265024 2025-03-17,07:04:39.000,76,11084026,12685,0,1742195078,13010.287118699991,79.07213508000132,53443.290856319996 2025-03-17,07:04:40.000,76,11084027,12685,0,1742195079,13010.394899660001,79.1214789900041,53443.24893360001 2025-03-17,07:04:41.000,76,11084044,12885,0,1742195080,13010.495944310002,79.14262638000218,53443.18604952 2025-03-17,07:04:42.000,76,11084025,12645,0,1742195081,13010.603725269997,79.1567246400009,53443.13713968 2025-03-17,07:04:43.000,76,11084054,12645,0,1742195082,13010.778869330003,79.13557725000283,53443.08822984 2025-03-17,07:04:44.000,76,11084064,12725,0,1742195083,13010.927068149998,79.0580368200026,53442.990410160004 2025-03-17,07:04:45.000,76,11084035,12845,0,1742195084,13010.954013389994,78.9593490000043,53442.8995776 2025-03-17,07:04:46.000,76,11084085,12685,0,1742195085,13011.007903869999,78.88180857000407,53442.85765488 2025-03-17,07:04:47.000,76,11084097,12845,0,1742195086,13011.12242113999,78.90295596000215,53442.724899600005 2025-03-17,07:04:48.000,76,11084097,12725,0,1742195087,13011.34471936999,79.00869290999981,53442.70393824 2025-03-17,07:04:49.000,76,11084090,12645,0,1742195088,13011.654589630001,79.07213508000132,53442.62009280001 2025-03-17,07:04:50.000,76,11084025,12925,0,1742195089,13012.099186089989,79.14262638000218,53442.557208720005 2025-03-17,07:04:51.000,76,11084067,12845,0,1742195090,13012.55051886,79.29065811000328,53442.52227312 2025-03-17,07:04:52.000,76,11084060,12885,0,1742195091,13012.954697460002,79.4034441900003,53442.46637616 2025-03-17,07:04:53.000,76,11084040,12805,0,1742195092,13013.379084989989,79.44573897000373,53442.47336328 2025-03-17,07:04:54.000,76,11084094,12725,0,1742195093,13013.74958204,79.5021320099986,53442.389517840005 2025-03-17,07:04:55.000,76,11084031,13005,0,1742195094,13014.173969570002,79.58672156999819,53442.43144056001 2025-03-17,07:04:56.000,76,11084016,12805,0,1742195095,13014.557939239989,79.60786896000354,53442.38253072001 2025-03-17,07:04:57.000,76,11084081,12965,0,1742195096,13014.94190890999,79.60081983000418,53442.36156936001 2025-03-17,07:04:58.000,76,11084043,12885,0,1742195097,13015.211361310001,79.5162302700046,53442.41047920001 2025-03-17,07:04:59.000,76,11084011,13085,0,1742195098,13015.426923229992,79.35410028000479,53442.41047920001 2025-03-17,07:05:00.000,76,11084027,12765,0,1742195099,13015.588594669993,79.21311768000305,53442.4454148 2025-03-17,07:05:01.000,76,11084076,12925,0,1742195100,13015.743529799998,79.06508595000196,53442.41047920001 2025-03-17,07:05:02.000,76,11084037,13285,0,1742195101,13015.97930064999,79.06508595000196,53442.389517840005 2025-03-17,07:05:03.000,76,11084065,12765,0,1742195102,13016.376742939996,79.13557725000283,53442.43144056001 2025-03-17,07:05:04.000,76,11084055,12805,0,1742195103,13016.976274529989,79.24836332999985,53442.39650496 2025-03-17,07:05:05.000,76,11084065,12925,0,1742195104,13017.690323390001,79.45983723000245,53442.340608000006 2025-03-17,07:05:06.000,76,11084033,13125,0,1742195105,13018.491944279995,79.75590069000464,53442.38253072001 2025-03-17,07:05:07.000,76,11084033,12765,0,1742195106,13019.259883619998,79.98852197999804,53442.389517840005 2025-03-17,07:05:08.000,76,11084034,12725,0,1742195107,13019.872887829995,80.19999588000064,53442.40349208 2025-03-17,07:05:09.000,76,11084045,12605,0,1742195108,13020.337693219997,80.31278195999766,53442.389517840005 2025-03-17,07:05:10.000,76,11084009,12685,0,1742195109,13020.607145619993,80.34097848000238,53442.389517840005 2025-03-17,07:05:11.000,76,11084037,12805,0,1742195110,13020.930488499995,80.38327325999853,53442.31265952001 2025-03-17,07:05:12.000,76,11084020,12405,0,1742195111,13021.314458169996,80.41146978000324,53442.32663376 2025-03-17,07:05:13.000,76,11084011,12885,0,1742195112,13021.779263559998,80.44671543000004,53442.29868528 2025-03-17,07:05:14.000,76,11084079,12765,0,1742195113,13022.29795942999,80.4537645599994,53442.31265952001 2025-03-17,07:05:15.000,76,11084008,12965,0,1742195114,13022.870545780002,80.41146978000324,53442.29868528 2025-03-17,07:05:16.000,76,11084046,12805,0,1742195115,13023.44313213,80.41146978000324,53442.24278832001 2025-03-17,07:05:17.000,76,11084035,12965,0,1742195116,13023.988773240002,80.48196108000411,53442.2358012 2025-03-17,07:05:18.000,76,11084040,13125,0,1742195117,13024.426633389994,80.61589454999921,53442.17990424 2025-03-17,07:05:19.000,76,11084034,12685,0,1742195118,13024.84428461,80.67228759000136,53442.13798152 2025-03-17,07:05:20.000,76,11084062,12725,0,1742195119,13025.261935829993,80.62294367999857,53442.11003304 2025-03-17,07:05:21.000,76,11084084,12805,0,1742195120,13025.72000491,80.4185189100026,53442.08907168 2025-03-17,07:05:22.000,76,11084035,12525,0,1742195121,13026.198282919991,80.15065196999785,53442.04714896001 2025-03-17,07:05:23.000,76,11083992,13285,0,1742195122,13026.649615689988,79.72770416999992,53442.03317472 2025-03-17,07:05:24.000,76,11084060,12525,0,1742195123,13027.188520489995,79.29770724000264,53442.0611232 2025-03-17,07:05:25.000,76,11084021,12445,0,1742195124,13027.700480049993,78.5998433700006,53441.991252 2025-03-17,07:05:26.000,76,11084024,12925,0,1742195125,13028.17875806,77.88788123999984,53441.94234216 2025-03-17,07:05:27.000,76,11084034,12765,0,1742195126,13028.724399170002,77.25345953999931,53441.94234216 2025-03-17,07:05:28.000,76,11084007,12605,0,1742195127,13029.37782124,76.90805217000161,53441.991252 2025-03-17,07:05:29.000,76,11084051,12645,0,1742195128,13030.031243309997,76.7459221800018,53441.97727776001 2025-03-17,07:05:30.000,76,11084102,12845,0,1742195129,13030.9002273,76.68248001000029,53442.08907168 2025-03-17,07:05:31.000,76,11084016,12565,0,1742195130,13031.782683909994,76.72477479000372,53442.20785272 2025-03-17,07:05:32.000,76,11084045,12805,0,1742195131,13032.685349449988,76.69657826999901,53442.24977544 2025-03-17,07:05:33.000,76,11084021,12725,0,1742195132,13033.493706649992,76.5344482799992,53442.43144056001 2025-03-17,07:05:34.000,76,11084014,12965,0,1742195133,13034.133656099999,76.23838482000428,53442.508298880006 2025-03-17,07:05:35.000,76,11084073,12845,0,1742195134,13034.760132930001,76.1396969999987,53442.59214432 2025-03-17,07:05:36.000,76,11084048,12605,0,1742195135,13035.251883559999,75.92117397000402,53442.62009280001 2025-03-17,07:05:37.000,76,11084066,12645,0,1742195136,13035.55501751,75.77314224000293,53442.59913144001 2025-03-17,07:05:38.000,76,11084056,12925,0,1742195137,13035.79752467,75.61101225000311,53442.655028400004 2025-03-17,07:05:39.000,76,11084067,12965,0,1742195138,13036.026559209997,75.5475700800016,53442.66201552 2025-03-17,07:05:40.000,76,11084042,12645,0,1742195139,13036.322956849988,75.57576659999904,53442.62009280001 2025-03-17,07:05:41.000,76,11084042,12885,0,1742195140,13036.551991389999,75.47002965000138,53442.54323448 2025-03-17,07:05:42.000,76,11084054,13045,0,1742195141,13036.77428962,75.53347182000289,53442.42445344 2025-03-17,07:05:43.000,76,11084027,12645,0,1742195142,13037.212149769992,75.70265094000206,53442.41047920001 2025-03-17,07:05:44.000,76,11084007,12805,0,1742195143,13037.609592059998,75.99871440000425,53442.36855648 2025-03-17,07:05:45.000,76,11084000,12925,0,1742195144,13038.09460638,76.34412177000195,53442.26374968001 2025-03-17,07:05:46.000,76,11083996,12885,0,1742195145,13038.626774869997,76.54854653999791,53442.19387848001 2025-03-17,07:05:47.000,76,11084052,12565,0,1742195146,13039.06463501999,76.89395391000289,53442.1309944 2025-03-17,07:05:48.000,76,11084004,12725,0,1742195147,13039.29366956,77.26755779999803,53442.02618760001 2025-03-17,07:05:49.000,76,11084038,12725,0,1742195148,13039.33408742,77.56362126000022,53441.91439368 2025-03-17,07:05:50.000,76,11084033,12925,0,1742195149,13039.2532517,77.7962425500009,53441.78163840001 2025-03-17,07:05:51.000,76,11084026,12765,0,1742195150,13039.27346063,78.02886384000158,53441.62792176 2025-03-17,07:05:52.000,76,11084020,12885,0,1742195151,13039.468813619991,78.27558339000097,53441.432282400005 2025-03-17,07:05:53.000,76,11084004,12885,0,1742195152,13039.657430300002,78.5011555500023,53441.24363016 2025-03-17,07:05:54.000,76,11083988,12965,0,1742195153,13039.926882699998,78.63508902000467,53441.047990800005 2025-03-17,07:05:55.000,76,11084011,12765,0,1742195154,13040.196335099994,78.43066425000143,53440.81741584 2025-03-17,07:05:56.000,76,11084015,12965,0,1742195155,13040.35127023,78.17689557000267,53440.72658328 2025-03-17,07:05:57.000,76,11084072,12965,0,1742195156,13040.54662321999,77.90902862999792,53440.55190528 2025-03-17,07:05:58.000,76,11084014,12725,0,1742195157,13040.721767279996,77.8949303699992,53440.36325304 2025-03-17,07:05:59.000,76,11084058,12725,0,1742195158,13040.762185139996,77.90902862999792,53440.18158792001 2025-03-17,07:06:00.000,76,11084009,12805,0,1742195159,13040.822811929997,77.73984950999875,53440.02088416 2025-03-17,07:06:01.000,76,11084044,12445,0,1742195160,13040.849757169992,77.62706343000173,53439.85319328 2025-03-17,07:06:02.000,76,11084071,12765,0,1742195161,13040.863229789997,77.52837561000342,53439.706463760005 2025-03-17,07:06:03.000,76,11083995,12965,0,1742195162,13040.883438719997,77.38739301000169,53439.44794032 2025-03-17,07:06:04.000,76,11084064,12805,0,1742195163,13040.728503589991,77.3028034500021,53439.28723656 2025-03-17,07:06:05.000,76,11083997,13125,0,1742195164,13040.42536963999,77.35919649000425,53439.01473888 2025-03-17,07:06:06.000,76,11084060,12845,0,1742195165,13040.088554139998,77.4014912700004,53438.80512528 2025-03-17,07:06:07.000,76,11084058,12565,0,1742195166,13039.677639230002,77.11247694000485,53438.434807920006 2025-03-17,07:06:08.000,76,11084037,12725,0,1742195167,13039.39471421,76.54854653999791,53438.16929736001 2025-03-17,07:06:09.000,76,11084026,12965,0,1742195168,13039.20609752999,75.97051787999953,53437.88981256 2025-03-17,07:06:10.000,76,11084019,12965,0,1742195169,13039.00400822999,75.5828157299984,53437.51949520001 2025-03-17,07:06:11.000,76,11084077,12765,0,1742195170,13038.748028449998,75.54052095000225,53437.274946 2025-03-17,07:06:12.000,76,11084027,12965,0,1742195171,13038.667192729998,75.794289630001,53436.94655136001 2025-03-17,07:06:13.000,76,11084068,12845,0,1742195172,13038.714346899993,76.1396969999987,53436.66706656 2025-03-17,07:06:14.000,76,11084048,12765,0,1742195173,13038.916436199994,76.1890409100015,53436.34565904001 2025-03-17,07:06:15.000,76,11084040,12925,0,1742195174,13039.179152289995,76.11854961000063,53436.10110984 2025-03-17,07:06:16.000,76,11084023,12805,0,1742195175,13039.441868379996,76.06920569999784,53435.86354776 2025-03-17,07:06:17.000,76,11084073,12605,0,1742195176,13039.569858269992,75.88592831999995,53435.61899856 2025-03-17,07:06:18.000,76,11084049,12605,0,1742195177,13039.529440409991,75.65330702999927,53435.40239784 2025-03-17,07:06:19.000,76,11084030,12725,0,1742195178,13039.40818682999,75.50527529999817,53435.13688728 2025-03-17,07:06:20.000,76,11084056,12885,0,1742195179,13039.300405869995,75.336096179999,53434.88535096001 2025-03-17,07:06:21.000,76,11084060,12765,0,1742195180,13039.16567966999,74.892000990003,53434.61984040001 2025-03-17,07:06:22.000,76,11084077,12765,0,1742195181,13038.896227269994,74.13774407999881,53434.36131696001 2025-03-17,07:06:23.000,76,11084043,12645,0,1742195182,13038.485312359997,73.36233978000382,53434.14471624001 2025-03-17,07:06:24.000,76,11084046,12605,0,1742195183,13038.141760549996,72.47414940000453,53433.837282960005 2025-03-17,07:06:25.000,76,11084007,12725,0,1742195184,13037.87230815,71.7762855300025,53433.58574664 2025-03-17,07:06:26.000,76,11084031,12925,0,1742195185,13037.468129549998,71.28989556000306,53433.22940352001 2025-03-17,07:06:27.000,76,11084076,12685,0,1742195186,13037.131314049991,70.93743905999872,53433.01978992001 2025-03-17,07:06:28.000,76,11084016,12685,0,1742195187,13036.88880688999,70.41580344000249,53432.65645968001 2025-03-17,07:06:29.000,76,11084049,12685,0,1742195188,13036.63282711,69.73203782999917,53432.28614232 2025-03-17,07:06:30.000,76,11084005,12645,0,1742195189,13036.444210429989,68.96368266000354,53432.006657519996 2025-03-17,07:06:31.000,76,11084004,12965,0,1742195190,13036.309484229998,68.27991705000022,53431.58743032 2025-03-17,07:06:32.000,76,11083974,12725,0,1742195191,13036.080449690002,67.9556570700006,53431.2310872 2025-03-17,07:06:33.000,76,11084049,12885,0,1742195192,13035.790788359991,67.89221489999909,53430.86076984001 2025-03-17,07:06:34.000,76,11084069,12605,0,1742195193,13035.218202009994,67.89221489999909,53430.40660704001 2025-03-17,07:06:35.000,76,11084035,12805,0,1742195194,13034.827496029997,67.64549534999969,53430.07122528001 2025-03-17,07:06:36.000,76,11084021,12845,0,1742195195,13034.40984480999,67.23664581000048,53429.645010960005 2025-03-17,07:06:37.000,76,11084018,12805,0,1742195196,13033.635169159992,66.40484847000334,53429.2746936 2025-03-17,07:06:38.000,76,11084069,12925,0,1742195197,13032.867229819989,65.79862329000025,53428.81354368 2025-03-17,07:06:39.000,76,11084063,12845,0,1742195198,13032.442842290002,65.79157416000089,53428.41527784001 2025-03-17,07:06:40.000,76,11084020,12845,0,1742195199,13032.557359559993,66.1017358800018,53428.01002488001 2025-03-17,07:06:41.000,76,11084031,12685,0,1742195200,13032.820075649994,66.34140630000184,53427.66066888 2025-03-17,07:06:42.000,76,11083990,13085,0,1742195201,13033.01542864,65.90436023999791,53427.33926136001 2025-03-17,07:06:43.000,76,11084032,12805,0,1742195202,13033.540860820001,65.7069846000013,53427.08772504 2025-03-17,07:06:44.000,76,11083999,12525,0,1742195203,13034.49068052999,66.24271848000353,53426.85016296 2025-03-17,07:06:45.000,76,11084055,12805,0,1742195204,13035.55501751,67.28598972000327,53426.61958800001 2025-03-17,07:06:46.000,76,11084002,12805,0,1742195205,13036.417265189993,68.02614837000147,53426.42394864 2025-03-17,07:06:47.000,76,11084043,12845,0,1742195206,13037.030269399991,68.32926096000301,53426.17939944 2025-03-17,07:06:48.000,76,11084040,12885,0,1742195207,13037.501811099988,68.68171746000007,53426.01869568001 2025-03-17,07:06:49.000,76,11084041,12485,0,1742195208,13037.858835529994,69.15400917000079,53425.75318512 2025-03-17,07:06:50.000,76,11084002,12725,0,1742195209,13038.310168299991,70.03515042000072,53425.58549424 2025-03-17,07:06:51.000,76,11084033,13005,0,1742195210,13038.721083209988,70.74006342000212,53425.403829120005 2025-03-17,07:06:52.000,76,11084055,12645,0,1742195211,13038.98379929999,70.84580036999978,53425.1522928 2025-03-17,07:06:53.000,76,11084016,12965,0,1742195212,13039.078107639994,70.55678604000423,53424.9776148 2025-03-17,07:06:54.000,76,11084064,12765,0,1742195213,13039.057898709994,70.50039300000208,53424.7680012 2025-03-17,07:06:55.000,76,11084006,12805,0,1742195214,13038.977062989994,70.8598986299985,53424.58633608001 2025-03-17,07:06:56.000,76,11084042,12805,0,1742195215,13038.936645129994,71.47317294000095,53424.37672248 2025-03-17,07:06:57.000,76,11084057,12765,0,1742195216,13038.936645129994,72.17808594000235,53424.181083120005 2025-03-17,07:06:58.000,76,11084063,12605,0,1742195217,13038.96359036999,72.4671002699979,53423.93653392001 2025-03-17,07:06:59.000,76,11084071,12725,0,1742195218,13038.970326679999,72.56578809000348,53423.74089456 2025-03-17,07:07:00.000,76,11084014,12725,0,1742195219,13039.08484394999,72.50939505000133,53423.510319600005 2025-03-17,07:07:01.000,76,11084021,12605,0,1742195220,13039.179152289995,72.72791808000329,53423.34961584 2025-03-17,07:07:02.000,76,11083995,13005,0,1742195221,13039.19262491,73.27070109000488,53423.14000224 2025-03-17,07:07:03.000,76,11083991,12725,0,1742195222,13039.030953469999,73.58791193999787,53422.92340152 2025-03-17,07:07:04.000,76,11083988,12525,0,1742195223,13038.727819519998,73.83463149000454,53422.64391672001 2025-03-17,07:07:05.000,76,11084034,12965,0,1742195224,13038.357322470001,73.975614089999,53422.37141904 2025-03-17,07:07:06.000,76,11084048,12645,0,1742195225,13038.060924829995,74.0390562600005,53422.063985759996 2025-03-17,07:07:07.000,76,11084036,12685,0,1742195226,13038.04745220999,74.1870879900016,53421.84039792 2025-03-17,07:07:08.000,76,11084065,12765,0,1742195227,13038.21585996,74.29282493999926,53421.58187448 2025-03-17,07:07:09.000,76,11084078,12605,0,1742195228,13038.330377229991,74.27167755000119,53421.260466960004 2025-03-17,07:07:10.000,76,11084051,13005,0,1742195229,13038.296695680001,74.1870879900016,53421.00194352 2025-03-17,07:07:11.000,76,11084030,12965,0,1742195230,13038.1754421,74.3351197200027,53420.72944584001 2025-03-17,07:07:12.000,76,11083971,12645,0,1742195231,13037.9733528,74.5324953599993,53420.505858 2025-03-17,07:07:13.000,76,11084054,12845,0,1742195232,13037.80494504999,74.61708491999889,53420.21239896 2025-03-17,07:07:14.000,76,11084043,12605,0,1742195233,13037.93293494,74.50429884000187,53419.96086264001 2025-03-17,07:07:15.000,76,11084052,12965,0,1742195234,13038.141760549996,74.1870879900016,53419.74426192001 2025-03-17,07:07:16.000,76,11084041,12645,0,1742195235,13038.222596269996,73.79938584000047,53419.5625968 2025-03-17,07:07:17.000,76,11084006,12845,0,1742195236,13038.283223059996,73.52446977000363,53419.33900896001 2025-03-17,07:07:18.000,76,11084023,12645,0,1742195237,13038.350586159992,73.51037151000492,53419.17131808001 2025-03-17,07:07:19.000,76,11083992,12885,0,1742195238,13038.303431989996,73.67955063000409,53419.04554992001 2025-03-17,07:07:20.000,76,11084057,12605,0,1742195239,13038.370795089992,74.00381061000371,53418.87785904001 2025-03-17,07:07:21.000,76,11084015,12685,0,1742195240,13038.424685569997,74.27167755000119,53418.6542712 2025-03-17,07:07:22.000,76,11084059,12885,0,1742195241,13038.343849849996,74.45495492999908,53418.49356744 2025-03-17,07:07:23.000,76,11084020,12685,0,1742195242,13038.161969479996,74.51839710000058,53418.30491520001 2025-03-17,07:07:24.000,76,11083976,13005,0,1742195243,13037.89251708,74.47610232000443,53418.17914704 2025-03-17,07:07:25.000,76,11084041,12965,0,1742195244,13037.636537299994,74.57479014000273,53418.03940464001 2025-03-17,07:07:26.000,76,11084037,12805,0,1742195245,13037.414239069993,74.72987100000319,53417.78088120001 2025-03-17,07:07:27.000,76,11084042,12885,0,1742195246,13037.346875969997,74.93429576999915,53417.63415168001 2025-03-17,07:07:28.000,76,11084021,12445,0,1742195247,13037.373821209992,75.10347488999832,53417.46646080001 2025-03-17,07:07:29.000,76,11084018,12805,0,1742195248,13037.542228959988,75.0893766299996,53417.403576720004 2025-03-17,07:07:30.000,76,11084005,12765,0,1742195249,13037.623064679989,74.96954142000322,53417.2917828 2025-03-17,07:07:31.000,76,11084037,12805,0,1742195250,13037.751054569999,75.01183619999938,53417.1520404 2025-03-17,07:07:32.000,76,11084065,12765,0,1742195251,13037.82515397999,75.17396618999919,53417.08216920001 2025-03-17,07:07:33.000,76,11084026,12765,0,1742195252,13037.82515397999,75.42068573999859,53417.02627224 2025-03-17,07:07:34.000,76,11084065,12965,0,1742195253,13037.697164089994,75.72379833000014,53416.9074912 2025-03-17,07:07:35.000,76,11084039,12605,0,1742195254,13037.528756339998,75.77314224000293,53416.85858136 2025-03-17,07:07:36.000,76,11084057,12965,0,1742195255,13037.259303940002,75.51937356000417,53416.83063288 2025-03-17,07:07:37.000,76,11084015,12845,0,1742195256,13037.03700571,74.99773794000066,53416.872555600006 2025-03-17,07:07:38.000,76,11084015,12645,0,1742195257,13036.82818009999,74.26462842000183,53416.85858136 2025-03-17,07:07:39.000,76,11084028,12805,0,1742195258,13036.659772349994,73.58086280999851,53416.83063288 2025-03-17,07:07:40.000,76,11084042,12965,0,1742195259,13036.63282711,73.0239815399982,53416.86556848001 2025-03-17,07:07:41.000,76,11084066,12565,0,1742195260,13036.572200319999,72.57283722000284,53416.88652984 2025-03-17,07:07:42.000,76,11084053,12805,0,1742195261,13036.54525507999,72.28382289000001,53416.89351696001 2025-03-17,07:07:43.000,76,11084086,12805,0,1742195262,13036.491364599999,71.85382596000272,53416.84460712001 2025-03-17,07:07:44.000,76,11084031,13045,0,1742195263,13036.504837219989,71.33219033999922,53416.85858136 2025-03-17,07:07:45.000,76,11084030,12565,0,1742195264,13036.296011609993,70.59908082000038,53416.89351696001 2025-03-17,07:07:46.000,76,11084023,13005,0,1742195265,13035.851415149991,69.53466219000256,53416.89351696001 2025-03-17,07:07:47.000,76,11084044,12685,0,1742195266,13035.137366289993,68.35040835000109,53416.970375280005 2025-03-17,07:07:48.000,76,11084032,12965,0,1742195267,13034.45026266999,67.41287405999901,53417.01229800001 2025-03-17,07:07:49.000,76,11084015,12685,0,1742195268,13033.796840599993,66.83484540000063,53417.00531088 2025-03-17,07:07:50.000,76,11084060,12965,0,1742195269,13033.244463179995,66.61632236999867,53416.921465440006 2025-03-17,07:07:51.000,76,11084076,12925,0,1742195270,13032.954801849999,66.38370107999799,53416.83762 2025-03-17,07:07:52.000,76,11084041,12605,0,1742195271,13032.840284579994,65.89731110999855,53416.802684400005 2025-03-17,07:07:53.000,76,11084034,12645,0,1742195272,13032.94806553999,65.34042983999825,53416.77473592001 2025-03-17,07:07:54.000,76,11084001,12605,0,1742195273,13033.00869232999,64.97387508000247,53416.72582608001 2025-03-17,07:07:55.000,76,11084089,12805,0,1742195274,13033.143418529995,64.64256597000349,53416.64896776 2025-03-17,07:07:56.000,76,11084030,12845,0,1742195275,13033.224254249995,64.26191295000172,53416.57909656001 2025-03-17,07:07:57.000,76,11084047,12885,0,1742195276,13033.27814473,63.95175123000081,53416.57909656001 2025-03-17,07:07:58.000,76,11084008,12965,0,1742195277,13033.204045319995,63.867161670001224,53416.44634128 2025-03-17,07:07:59.000,76,11083998,13125,0,1742195278,13033.392661999991,63.846014280003146,53416.369482960006 2025-03-17,07:08:00.000,76,11084035,12845,0,1742195279,13033.911357869998,63.78257211000164,53416.313586 2025-03-17,07:08:01.000,76,11084023,12805,0,1742195280,13034.24817336999,63.789621240001,53416.229740560004 2025-03-17,07:08:02.000,76,11084025,12685,0,1742195281,13034.51088945999,63.88125992999994,53416.250701920006 2025-03-17,07:08:03.000,76,11084036,12845,0,1742195282,13034.901595440002,63.8883090599993,53416.26467616 2025-03-17,07:08:04.000,76,11084047,12645,0,1742195283,13035.292301419999,63.676835160003975,53416.348521600004 2025-03-17,07:08:05.000,76,11084023,12885,0,1742195284,13035.965932419997,63.54995082000096,53416.37647008 2025-03-17,07:08:06.000,76,11084051,12965,0,1742195285,13036.83491641,63.634540380000544,53416.47428976 2025-03-17,07:08:07.000,76,11084018,13005,0,1742195286,13037.879044459994,63.8883090599993,53416.55114808 2025-03-17,07:08:08.000,76,11084027,12765,0,1742195287,13038.815391549993,64.43814120000025,53416.69089048 2025-03-17,07:08:09.000,76,11084058,12685,0,1742195288,13039.899937460003,65.27698767000402,53416.84460712001 2025-03-17,07:08:10.000,76,11084040,12805,0,1742195289,13040.903647649997,65.68583721000323,53416.99133664001 2025-03-17,07:08:11.000,76,11084032,12605,0,1742195290,13041.50991555,65.69993547000195,53417.19396312 2025-03-17,07:08:12.000,76,11084050,12925,0,1742195291,13042.378899539988,65.84796720000304,53417.36864112001 2025-03-17,07:08:13.000,76,11084077,12645,0,1742195292,13043.0929484,66.10878501000116,53417.56428048001 2025-03-17,07:08:14.000,76,11084074,12645,0,1742195293,13043.739634159989,66.3132097800044,53417.76690696 2025-03-17,07:08:15.000,76,11084087,12725,0,1742195294,13044.426737779992,66.5458310699978,53417.91363648 2025-03-17,07:08:16.000,76,11084070,12685,0,1742195295,13045.03974198999,66.60927323999931,53418.074340240004 2025-03-17,07:08:17.000,76,11084064,12925,0,1742195296,13045.30919439,66.52468367999973,53418.17914704 2025-03-17,07:08:18.000,76,11084058,12765,0,1742195297,13045.416975349995,66.24976761000289,53418.33286368001 2025-03-17,07:08:19.000,76,11084055,12725,0,1742195298,13045.376557489995,65.91140937000455,53418.43767048 2025-03-17,07:08:20.000,76,11084030,12885,0,1742195299,13045.194677119995,65.61534591000236,53418.479593200005 2025-03-17,07:08:21.000,76,11084062,12605,0,1742195300,13045.006060439999,65.51665809000406,53418.60536136 2025-03-17,07:08:22.000,76,11084008,12805,0,1742195301,13044.871334239993,65.57305112999893,53418.59138712001 2025-03-17,07:08:23.000,76,11084073,12885,0,1742195302,13044.844388999998,65.60124765000364,53418.60536136 2025-03-17,07:08:24.000,76,11084040,12925,0,1742195303,13044.844388999998,65.57305112999893,53418.598374240006 2025-03-17,07:08:25.000,76,11084045,13205,0,1742195304,13044.810707449993,65.38272462000168,53418.61234848 2025-03-17,07:08:26.000,76,11084034,12645,0,1742195305,13044.830916379993,65.19944724000379,53418.647284080005 2025-03-17,07:08:27.000,76,11084029,13045,0,1742195306,13044.905015789998,65.06551377000142,53418.60536136 2025-03-17,07:08:28.000,76,11083969,12765,0,1742195307,13044.905015789998,64.91748204000032,53418.647284080005 2025-03-17,07:08:29.000,76,11084049,12605,0,1742195308,13044.891543169993,64.76240117999987,53418.66824544001 2025-03-17,07:08:30.000,76,11084060,12805,0,1742195309,13044.709662799993,64.6566642300022,53418.696193920005 2025-03-17,07:08:31.000,76,11083995,13245,0,1742195310,13044.460419329997,64.37469902999874,53418.6542712 2025-03-17,07:08:32.000,76,11084023,13285,0,1742195311,13044.33242944,63.979947749998246,53418.60536136 2025-03-17,07:08:33.000,76,11084040,12765,0,1742195312,13044.20443954999,63.49355777999881,53418.54946440001 2025-03-17,07:08:34.000,76,11084026,12805,0,1742195313,13044.413265160001,63.11995389000367,53418.54946440001 2025-03-17,07:08:35.000,76,11084044,12645,0,1742195314,13044.911752099993,62.760448259999976,53418.54247728001 2025-03-17,07:08:36.000,76,11084027,12965,0,1742195315,13045.4506569,62.52077783999994,53418.55645152 2025-03-17,07:08:37.000,76,11083970,12765,0,1742195316,13046.090606349993,62.37274610999884,53418.5844 2025-03-17,07:08:38.000,76,11084005,12765,0,1742195317,13046.636247459996,62.29520567999862,53418.61933560001 2025-03-17,07:08:39.000,76,11084053,12725,0,1742195318,13047.141470709998,62.140124819998164,53418.61933560001 2025-03-17,07:08:40.000,76,11084078,12405,0,1742195319,13047.714057059995,61.87930701000005,53418.61234848 2025-03-17,07:08:41.000,76,11084023,12765,0,1742195320,13048.387688059993,61.60439094000321,53418.61234848 2025-03-17,07:08:42.000,76,11084038,13045,0,1742195321,13049.10173691999,61.38586791000125,53418.67523256 2025-03-17,07:08:43.000,76,11084047,12845,0,1742195322,13049.728213749993,61.125050100003136,53418.64029696001 2025-03-17,07:08:44.000,76,11083997,12605,0,1742195323,13050.395108439996,60.92767445999925,53418.64029696001 2025-03-17,07:08:45.000,76,11084000,12805,0,1742195324,13051.109157299994,60.680954909999855,53418.57042576001 2025-03-17,07:08:46.000,76,11084031,13165,0,1742195325,13051.755843059997,60.42013710000174,53418.50055456001 2025-03-17,07:08:47.000,76,11084006,12645,0,1742195326,13052.267802619994,60.081778860003396,53418.479593200005 2025-03-17,07:08:48.000,76,11084026,12805,0,1742195327,13052.799971109991,59.77161714000249,53418.38876064 2025-03-17,07:08:49.000,76,11084036,12885,0,1742195328,13053.345612219993,59.644732799999474,53418.29094096 2025-03-17,07:08:50.000,76,11084004,12805,0,1742195329,13053.769999749995,59.77161714000249,53418.242031120004 2025-03-17,07:08:51.000,76,11084051,12965,0,1742195330,13054.133760489996,59.97604190999846,53418.13722432001 2025-03-17,07:08:52.000,76,11084050,12925,0,1742195331,13054.564884329993,60.053582339998684,53418.074340240004 2025-03-17,07:08:53.000,76,11084081,12605,0,1742195332,13054.94211769,59.88440321999951,53417.87870088001 2025-03-17,07:08:54.000,76,11084003,12805,0,1742195333,13055.305878430001,59.835059310004,53417.72498424 2025-03-17,07:08:55.000,76,11084068,12685,0,1742195334,13055.696584409998,59.84210844000336,53417.63415168001 2025-03-17,07:08:56.000,76,11084048,12845,0,1742195335,13055.710057030003,60.15931929000362,53417.38261536 2025-03-17,07:08:57.000,76,11083992,12525,0,1742195336,13055.622484999993,60.547021440004755,53417.19396312 2025-03-17,07:08:58.000,76,11084077,12965,0,1742195337,13055.662902859993,60.65980752000178,53416.93543968 2025-03-17,07:08:59.000,76,11083996,12765,0,1742195338,13055.561858209992,60.61751273999835,53416.634993520005 2025-03-17,07:09:00.000,76,11084065,12845,0,1742195339,13055.359768909992,60.65275839000242,53416.418392800006 2025-03-17,07:09:01.000,76,11084043,12645,0,1742195340,13054.787182559994,60.80783925000287,53416.11794664 2025-03-17,07:09:02.000,76,11084072,13045,0,1742195341,13054.02597953,60.8853796800031,53415.78256488 2025-03-17,07:09:03.000,76,11084052,12605,0,1742195342,13053.177204469997,60.962920110003324,53415.440196 2025-03-17,07:09:04.000,76,11084019,12685,0,1742195343,13052.773025869996,60.93472358999861,53415.04891728001 2025-03-17,07:09:05.000,76,11084059,12685,0,1742195344,13052.799971109991,60.66685665000114,53414.65065144 2025-03-17,07:09:06.000,76,11084090,12685,0,1742195345,13052.968378860001,60.3919405800043,53414.36417952 2025-03-17,07:09:07.000,76,11084072,13005,0,1742195346,13052.894279449996,60.11702451000019,53414.04277200001 2025-03-17,07:09:08.000,76,11084101,13085,0,1742195347,13052.671981219995,59.863255830001435,53413.70040312 2025-03-17,07:09:09.000,76,11084086,12965,0,1742195348,13052.072449629988,59.61653628000204,53413.448866800005 2025-03-17,07:09:10.000,76,11083993,12605,0,1742195349,13051.19672932999,59.278178040003695,53413.07854944 2025-03-17,07:09:11.000,76,11084012,12805,0,1742195350,13050.455735229996,59.03850762000366,53412.708232080004 2025-03-17,07:09:12.000,76,11084024,12645,0,1742195351,13049.856203639989,59.052605880002375,53412.30996624 2025-03-17,07:09:13.000,76,11084048,12885,0,1742195352,13049.324035149992,59.03850762000366,53411.90471328 2025-03-17,07:09:14.000,76,11084021,12805,0,1742195353,13048.744712489999,59.0314584900043,53411.45753760001 2025-03-17,07:09:15.000,76,11084021,12645,0,1742195354,13048.246225549992,58.96096719000343,53411.09420736001 2025-03-17,07:09:16.000,76,11084054,13005,0,1742195355,13047.875728499996,58.85523023999849,53410.69594152 2025-03-17,07:09:17.000,76,11084060,12885,0,1742195356,13047.276196909988,58.650805470002524,53410.199856 2025-03-17,07:09:18.000,76,11084085,12605,0,1742195357,13046.757501039996,58.27720158000011,53409.759667440005 2025-03-17,07:09:19.000,76,11084066,12845,0,1742195358,13046.36005874999,57.85425378000218,53409.39633720001 2025-03-17,07:09:20.000,76,11084013,12645,0,1742195359,13046.191650999994,57.46655163000105,53408.921213040005 2025-03-17,07:09:21.000,76,11084068,12885,0,1742195360,13046.211859929994,57.21278295000229,53408.49499872 2025-03-17,07:09:22.000,76,11084100,12725,0,1742195361,13046.27922302999,56.88147384000331,53408.11070712 2025-03-17,07:09:23.000,76,11084047,12525,0,1742195362,13046.48131232999,56.59950863999984,53407.69147992001 2025-03-17,07:09:24.000,76,11084079,12645,0,1742195363,13046.912436170001,56.458526039998105,53407.35609816001 2025-03-17,07:09:25.000,76,11083989,12725,0,1742195364,13047.444604659999,56.58541038000112,53406.97180656001 2025-03-17,07:09:26.000,76,11084044,12925,0,1742195365,13047.943091599991,56.76163862999965,53406.67834752 2025-03-17,07:09:27.000,76,11084088,12405,0,1742195366,13048.320324959997,56.95196514000418,53406.426811200006 2025-03-17,07:09:28.000,76,11083967,12885,0,1742195367,13048.771657729994,57.198684690003574,53406.16130064001 2025-03-17,07:09:29.000,76,11084097,12605,0,1742195368,13049.229726810001,57.21983208000165,53405.97963552 2025-03-17,07:09:30.000,76,11084065,12965,0,1742195369,13049.856203639989,57.22688121000101,53405.8678416 2025-03-17,07:09:31.000,76,11084061,12765,0,1742195370,13050.563516189992,57.26212685999781,53405.72111208 2025-03-17,07:09:32.000,76,11084060,12845,0,1742195371,13051.21693825999,57.431305980004254,53405.616305280004 2025-03-17,07:09:33.000,76,11084049,12725,0,1742195372,13051.782788299992,57.75556596000388,53405.56040832001 2025-03-17,07:09:34.000,76,11084119,13125,0,1742195373,13052.281275239999,58.129169849999016,53405.44162728001 2025-03-17,07:09:35.000,76,11084015,12845,0,1742195374,13052.64503598,58.61555981999845,53405.39271744001 2025-03-17,07:09:36.000,76,11084074,12925,0,1742195375,13053.022269339992,59.0314584900043,53405.25996216 2025-03-17,07:09:37.000,76,11084061,12685,0,1742195376,13053.53422889999,59.32752194999921,53405.1691296 2025-03-17,07:09:38.000,76,11084045,12805,0,1742195377,13053.97882535999,59.376865860002,53405.07829704001 2025-03-17,07:09:39.000,76,11084082,12805,0,1742195378,13054.281959309992,59.43325890000415,53404.966503120006 2025-03-17,07:09:40.000,76,11084022,12725,0,1742195379,13054.618774809998,59.61653628000204,53404.88265768 2025-03-17,07:09:41.000,76,11084024,12765,0,1742195380,13054.89496351999,59.79276453000057,53404.79182512001 2025-03-17,07:09:42.000,76,11084038,12685,0,1742195381,13055.299142119991,59.9689927799991,53404.59618576 2025-03-17,07:09:43.000,76,11084066,12685,0,1742195382,13055.770683819988,60.039484079999966,53404.49137896 2025-03-17,07:09:44.000,76,11084030,12765,0,1742195383,13056.29611599999,60.20866319999914,53404.37259792 2025-03-17,07:09:45.000,76,11084044,12685,0,1742195384,13056.882174969993,60.42013710000174,53404.16298432 2025-03-17,07:09:46.000,76,11084043,12845,0,1742195385,13057.42107977,60.80079012000351,53404.00228056001 2025-03-17,07:09:47.000,76,11084076,12645,0,1742195386,13057.858939919992,61.3294748699991,53403.84856392 2025-03-17,07:09:48.000,76,11084029,12805,0,1742195387,13058.114919699998,61.73832440999831,53403.69484728001 2025-03-17,07:09:49.000,76,11084035,12765,0,1742195388,13058.47194412999,62.118977430000086,53403.54811776001 2025-03-17,07:09:50.000,76,11084066,12605,0,1742195389,13058.74139653,62.42209002000163,53403.36645264 2025-03-17,07:09:51.000,76,11084011,12725,0,1742195390,13059.125366200002,62.69700608999847,53403.21273600001 2025-03-17,07:09:52.000,76,11084038,12805,0,1742195391,13059.67100730999,62.90143086000171,53403.01709664 2025-03-17,07:09:53.000,76,11084038,12525,0,1742195392,13060.05497697999,63.05651172000216,53402.84241864 2025-03-17,07:09:54.000,76,11084045,12885,0,1742195393,13060.371583549997,63.15519954000047,53402.569920960006 2025-03-17,07:09:55.000,76,11084031,12645,0,1742195394,13060.607354399988,63.19044519000454,53402.36030736 2025-03-17,07:09:56.000,76,11084026,12525,0,1742195395,13060.782498459994,63.31028040000092,53402.07383544 2025-03-17,07:09:57.000,76,11084044,12685,0,1742195396,13060.836388939999,63.42306647999794,53401.87120896001 2025-03-17,07:09:58.000,76,11084022,12605,0,1742195397,13060.87007048999,63.56404907999968,53401.52884008 2025-03-17,07:09:59.000,76,11083996,12605,0,1742195398,13060.93069727999,63.408968219999224,53401.23538104 2025-03-17,07:10:00.000,76,11084024,12805,0,1742195399,13061.065423479995,63.24683822999941,53400.87903792 2025-03-17,07:10:01.000,76,11084045,12525,0,1742195400,13061.186677059995,63.07765911000024,53400.62051448 2025-03-17,07:10:02.000,76,11084065,12885,0,1742195401,13061.13952289,63.0847082399996,53400.29910696 2025-03-17,07:10:03.000,76,11084014,12805,0,1742195402,13061.05195085999,63.13405215000239,53399.935776720005 2025-03-17,07:10:04.000,76,11084063,12765,0,1742195403,13060.944169899994,63.02126606999809,53399.53751088 2025-03-17,07:10:05.000,76,11084026,12765,0,1742195404,13061.004796689995,62.9507747700045,53399.18815488001 2025-03-17,07:10:06.000,76,11083992,12645,0,1742195405,13061.105841339995,62.95782390000386,53398.824824639996 2025-03-17,07:10:07.000,76,11084031,12765,0,1742195406,13061.314666949991,63.09880649999832,53398.48944288001 2025-03-17,07:10:08.000,76,11084020,12965,0,1742195407,13061.435920529992,63.035364330004086,53398.11213840001 2025-03-17,07:10:09.000,76,11083997,12685,0,1742195408,13061.435920529992,62.61241652999888,53397.6929112 2025-03-17,07:10:10.000,76,11084028,12765,0,1742195409,13061.469602079997,62.16127221000352,53397.28067112 2025-03-17,07:10:11.000,76,11084029,12805,0,1742195410,13061.590855659997,61.7876683200011,53396.87541816 2025-03-17,07:10:12.000,76,11084039,13085,0,1742195411,13061.725581860002,61.67488224000408,53396.48413944001 2025-03-17,07:10:13.000,76,11084000,12725,0,1742195412,13061.893989609998,61.56914528999914,53396.04395088 2025-03-17,07:10:14.000,76,11084026,12525,0,1742195413,13062.06913366999,61.28718009000295,53395.63869792001 2025-03-17,07:10:15.000,76,11084031,12965,0,1742195414,13062.23754142,60.899477940001816,53395.12863816 2025-03-17,07:10:16.000,76,11084053,12605,0,1742195415,13062.37226761999,60.61046360999899,53394.73037232001 2025-03-17,07:10:17.000,76,11084066,12885,0,1742195416,13062.446367029996,60.66685665000114,53394.3390936 2025-03-17,07:10:18.000,76,11084019,12765,0,1742195417,13062.466575959996,60.99816576000012,53393.87095656001 2025-03-17,07:10:19.000,76,11084031,12685,0,1742195418,13062.43963072,61.42111355999805,53393.43775512001 2025-03-17,07:10:20.000,76,11084052,13005,0,1742195419,13062.37900393,61.773570060002385,53392.88577264001 2025-03-17,07:10:21.000,76,11084055,12965,0,1742195420,13062.365531309995,61.98504395999771,53392.40366136 2025-03-17,07:10:22.000,76,11083989,12965,0,1742195421,13062.41268547999,62.02733874000114,53391.886614480005 2025-03-17,07:10:23.000,76,11084026,12765,0,1742195422,13062.466575959996,62.11192830000073,53391.453413040006 2025-03-17,07:10:24.000,76,11084046,12565,0,1742195423,13062.45310333999,62.29520567999862,53390.86649496 2025-03-17,07:10:25.000,76,11084014,12845,0,1742195424,13062.527202749996,62.64766218000295,53390.30053824001 2025-03-17,07:10:26.000,76,11084084,12725,0,1742195425,13062.554147989991,63.07765911000024,53389.776504240006 2025-03-17,07:10:27.000,76,11084036,12525,0,1742195426,13062.466575959996,63.49355777999881,53389.25945736 2025-03-17,07:10:28.000,76,11083979,12765,0,1742195427,13062.23080510999,63.69093342000269,53388.69350064001 2025-03-17,07:10:29.000,76,11084089,12925,0,1742195428,13061.900725919993,63.71912994000013,53388.10658256 2025-03-17,07:10:30.000,76,11083999,13085,0,1742195429,13061.388766359996,63.803719499999715,53387.54062584001 2025-03-17,07:10:31.000,76,11084042,12805,0,1742195430,13060.856597869999,63.979947749998246,53386.96069488 2025-03-17,07:10:32.000,76,11084031,12965,0,1742195431,13060.452419269997,64.07863557000383,53386.303905600005 2025-03-17,07:10:33.000,76,11084001,12605,0,1742195432,13060.088658529996,63.89535818999866,53385.70301328001 2025-03-17,07:10:34.000,76,11084052,12725,0,1742195433,13059.724897789994,63.669786030004616,53385.03923688 2025-03-17,07:10:35.000,76,11084005,12845,0,1742195434,13059.287037640002,63.49355777999881,53384.43834456 2025-03-17,07:10:36.000,76,11084067,12685,0,1742195435,13058.768341769995,63.52175430000352,53383.76059392001 2025-03-17,07:10:37.000,76,11084037,12925,0,1742195436,13058.256382209998,63.571098209999036,53383.11079176001 2025-03-17,07:10:38.000,76,11084080,12725,0,1742195437,13057.831994679997,63.54995082000096,53382.46797672001 2025-03-17,07:10:39.000,76,11084042,12765,0,1742195438,13057.387398219995,63.458312130002014,53381.76926472001 2025-03-17,07:10:40.000,76,11084041,13125,0,1742195439,13056.963010689993,63.09175736999896,53381.09151408 2025-03-17,07:10:41.000,76,11084053,13005,0,1742195440,13056.457787439991,62.534876099998655,53380.336905120006 2025-03-17,07:10:42.000,76,11084077,12965,0,1742195441,13055.959300499999,62.0343878700005,53379.694090080004 2025-03-17,07:10:43.000,76,11084013,12885,0,1742195442,13055.433868319997,61.56209615999978,53378.95345536 2025-03-17,07:10:44.000,76,11084051,12765,0,1742195443,13054.719819459999,61.24488530999952,53378.19884640001 2025-03-17,07:10:45.000,76,11084030,12645,0,1742195444,13054.039452149991,61.0193131499982,53377.486160160006 2025-03-17,07:10:46.000,76,11084053,12605,0,1742195445,13053.406239009993,60.80783925000287,53376.7315512 2025-03-17,07:10:47.000,76,11084052,12845,0,1742195446,13052.840388969991,60.43423536000046,53376.025852080005 2025-03-17,07:10:48.000,76,11084035,12725,0,1742195447,13052.227384759994,59.89145234999887,53375.236307520005 2025-03-17,07:10:49.000,76,11084056,13125,0,1742195448,13051.60764424,59.43325890000415,53374.50265992 2025-03-17,07:10:50.000,76,11084034,13005,0,1742195449,13051.028321579994,59.059655010001734,53373.81093504 2025-03-17,07:10:51.000,76,11084026,13005,0,1742195450,13050.428789990001,58.62260894999781,53373.02837760001 2025-03-17,07:10:52.000,76,11084009,12885,0,1742195451,13049.788840539994,58.185562890001165,53372.266781520004 2025-03-17,07:10:53.000,76,11084017,12765,0,1742195452,13049.12194584999,57.66392726999766,53371.4562756 2025-03-17,07:10:54.000,76,11084053,12445,0,1742195453,13048.508941639993,57.12819339000271,53370.79948632001 2025-03-17,07:10:55.000,76,11084000,12805,0,1742195454,13047.956564219996,56.458526039998105,53370.0937872 2025-03-17,07:10:56.000,76,11083960,12765,0,1742195455,13047.390714179994,55.77476043000206,53369.33917824001 2025-03-17,07:10:57.000,76,11084077,12885,0,1742195456,13046.804655209991,55.119191340003454,53368.6614276 2025-03-17,07:10:58.000,76,11084021,12365,0,1742195457,13046.097342659988,54.44952398999885,53367.95572848 2025-03-17,07:10:59.000,76,11084013,12765,0,1742195458,13045.255303909995,53.617726650001714,53367.354836160004 2025-03-17,07:11:00.000,76,11084005,12765,0,1742195459,13044.527782429992,52.71543801000371,53366.69804688001 2025-03-17,07:11:01.000,76,11084031,12645,0,1742195460,13043.94172345999,51.79200198000035,53365.95741216001 2025-03-17,07:11:02.000,76,11084047,12605,0,1742195461,13043.483654379997,50.98840116000065,53365.3774812 2025-03-17,07:11:03.000,76,11084043,12725,0,1742195462,13043.066003159991,50.29758641999797,53364.69973056 2025-03-17,07:11:04.000,76,11084038,12645,0,1742195463,13042.601197769989,49.59972255000321,53364.119799600005 2025-03-17,07:11:05.000,76,11084043,13005,0,1742195464,13042.109447139992,48.88776042000245,53363.518907280006 2025-03-17,07:11:06.000,76,11084001,12765,0,1742195465,13041.53012448,48.33087915000215,53362.862118 2025-03-17,07:11:07.000,76,11084018,12885,0,1742195466,13040.923856579997,47.87973482999951,53362.275199920005 2025-03-17,07:11:08.000,76,11084039,12605,0,1742195467,13040.32432498999,47.42154138000478,53361.674307600006 2025-03-17,07:11:09.000,76,11084012,12845,0,1742195468,13039.724793399997,46.892856630001916,53360.99655696001 2025-03-17,07:11:10.000,76,11084068,12645,0,1742195469,13039.19262491,46.34302449000097,53360.36072904 2025-03-17,07:11:11.000,76,11084031,12445,0,1742195470,13038.593093319992,45.76499583000259,53359.717914 2025-03-17,07:11:12.000,76,11084041,13085,0,1742195471,13037.9733528,45.229261950000364,53359.11702168 2025-03-17,07:11:13.000,76,11084023,12645,0,1742195472,13037.387293829997,44.72877372000221,53358.46023240001 2025-03-17,07:11:14.000,76,11084041,12605,0,1742195473,13036.90901581999,44.348120700000436,53357.76152040001 2025-03-17,07:11:15.000,76,11083993,12845,0,1742195474,13036.343165779988,43.763042910002696,53357.146653840005 2025-03-17,07:11:16.000,76,11084016,13125,0,1742195475,13035.763843119996,43.093375559998094,53356.45492896 2025-03-17,07:11:17.000,76,11084064,12925,0,1742195476,13035.123893669988,42.508297770000354,53355.81211392 2025-03-17,07:11:18.000,76,11084002,12925,0,1742195477,13034.591725179991,42.17698866000137,53355.07846632001 2025-03-17,07:11:19.000,76,11084045,12765,0,1742195478,13033.918094179993,41.83863042000303,53354.40770280001 2025-03-17,07:11:20.000,76,11084046,12725,0,1742195479,13033.183836389995,41.57076347999828,53353.69501656001 2025-03-17,07:11:21.000,76,11084044,13045,0,1742195480,13032.496732769992,41.35928958000295,53352.94739472001 2025-03-17,07:11:22.000,76,11084036,12765,0,1742195481,13031.681639259994,41.239454369999294,53352.22073424 2025-03-17,07:11:23.000,76,11084036,12685,0,1742195482,13030.67119275999,41.098471770004835,53351.4032412 2025-03-17,07:11:24.000,76,11084037,12685,0,1742195483,13029.70116412,41.02798047000397,53350.64164512 2025-03-17,07:11:25.000,76,11084023,12525,0,1742195484,13028.832180129997,40.90109613000095,53349.83113920001 2025-03-17,07:11:26.000,76,11084034,12965,0,1742195485,13027.983405069994,40.68257309999899,53348.99268480001 2025-03-17,07:11:27.000,76,11084034,12805,0,1742195486,13027.07400321999,40.21028138999827,53348.140256160004 2025-03-17,07:11:28.000,76,11084009,12965,0,1742195487,13026.097238269991,39.91421793000336,53347.24590480001 2025-03-17,07:11:29.000,76,11084061,12645,0,1742195488,13025.107000700002,39.66749838000396,53346.35854056001 2025-03-17,07:11:30.000,76,11084016,12605,0,1742195489,13024.022454789992,39.44192622000264,53345.408292240005 2025-03-17,07:11:31.000,76,11084041,12725,0,1742195490,13022.951381499988,39.03307668000343,53344.56285072001 2025-03-17,07:11:32.000,76,11084011,12965,0,1742195491,13021.961143929999,38.447998889998416,53343.59862816 2025-03-17,07:11:33.000,76,11084013,12645,0,1742195492,13021.00458791,37.83472458000324,53342.71825104001 2025-03-17,07:11:34.000,76,11084008,12725,0,1742195493,13020.034559269996,37.235548529999505,53341.788964080006 2025-03-17,07:11:35.000,76,11084014,12725,0,1742195494,13019.259883619998,36.643421610002406,53340.831728640005 2025-03-17,07:11:36.000,76,11084015,12605,0,1742195495,13018.51888951999,36.05129468999803,53340.00724848 2025-03-17,07:11:37.000,76,11084076,12765,0,1742195496,13017.771159110001,35.374578210001346,53339.09892288001 2025-03-17,07:11:38.000,76,11084055,12925,0,1742195497,13016.908911429993,34.65556695000123,53338.26046848001 2025-03-17,07:11:39.000,76,11084013,12805,0,1742195498,13015.905201239999,33.81672048000473,53337.3940656 2025-03-17,07:11:40.000,76,11084089,12805,0,1742195499,13014.665720199999,32.98492314000032,53336.541636960006 2025-03-17,07:11:41.000,76,11084002,12725,0,1742195500,13013.446448089999,32.244764490002126,53335.7171568 2025-03-17,07:11:42.000,76,11084023,12805,0,1742195501,13012.267593839999,31.5750971400048,53334.87171528 2025-03-17,07:11:43.000,76,11084038,12765,0,1742195502,13011.10221220999,30.990019349999784,53334.04723512001 2025-03-17,07:11:44.000,76,11084010,12765,0,1742195503,13009.815576999994,30.362646779998613,53333.187819360006 2025-03-17,07:11:45.000,76,11084020,12885,0,1742195504,13008.448106069998,29.544947700000193,53332.40526192 2025-03-17,07:11:46.000,76,11084032,12685,0,1742195505,13007.269251819998,28.882329480002227,53331.57379464 2025-03-17,07:11:47.000,76,11084028,12765,0,1742195506,13006.36658627999,28.41003777000151,53330.78425008001 2025-03-17,07:11:48.000,76,11084079,12805,0,1742195507,13005.538020150001,28.057581270004448,53329.94579568001 2025-03-17,07:11:49.000,76,11083999,13125,0,1742195508,13004.864389149989,27.860205630000564,53329.17721248 2025-03-17,07:11:50.000,76,11084026,12765,0,1742195509,13004.264857559996,27.782665200000338,53328.450552 2025-03-17,07:11:51.000,76,11084051,12725,0,1742195510,13003.74616168999,27.613486080001167,53327.6819688 2025-03-17,07:11:52.000,76,11084029,12805,0,1742195511,13003.213993199992,27.557093039999017,53327.06011512 2025-03-17,07:11:53.000,76,11084014,12845,0,1742195512,13002.702033639995,27.48660173999815,53326.43826144 2025-03-17,07:11:54.000,76,11084032,12885,0,1742195513,13001.967775849997,27.31037348999962,53325.80243352001 2025-03-17,07:11:55.000,76,11084065,12685,0,1742195514,13001.267199609989,27.063653940000222,53325.2714124 2025-03-17,07:11:56.000,76,11084032,12765,0,1742195515,13000.586832299996,26.94381873000384,53324.74737840001 2025-03-17,07:11:57.000,76,11084055,13045,0,1742195516,12999.987300709989,26.739393960000598,53324.23731864 2025-03-17,07:11:58.000,76,11084058,13165,0,1742195517,12999.428186979996,26.577263970000786,53323.81110432 2025-03-17,07:11:59.000,76,11083994,12645,0,1742195518,12998.875809559999,26.45037962999777,53323.391877120004 2025-03-17,07:12:00.000,76,11084021,12925,0,1742195519,12998.188705939996,26.281200509998598,53322.90277872001 2025-03-17,07:12:01.000,76,11084033,12645,0,1742195520,12997.555492799998,26.231856600003084,53322.49752576001 2025-03-17,07:12:02.000,76,11084055,12685,0,1742195521,12996.929015969996,26.182512690000294,53322.1272084 2025-03-17,07:12:03.000,76,11084031,12685,0,1742195522,12996.464210579994,26.119070519998786,53321.77785240001 2025-03-17,07:12:04.000,76,11084029,12525,0,1742195523,12996.174549249998,26.126119649998145,53321.449457760005 2025-03-17,07:12:05.000,76,11084021,12605,0,1742195524,12995.905096850001,26.21070920999773,53321.162985840005 2025-03-17,07:12:06.000,76,11084080,12605,0,1742195525,12995.69627123999,26.429232239999692,53320.86253968 2025-03-17,07:12:07.000,76,11084042,12765,0,1742195526,12995.64238076,26.90152395000041,53320.659913200005 2025-03-17,07:12:08.000,76,11084007,12765,0,1742195527,12995.736689099991,27.35971740000241,53320.492222320005 2025-03-17,07:12:09.000,76,11084069,12885,0,1742195528,12995.716480169991,27.71217389999947,53320.35946704 2025-03-17,07:12:10.000,76,11084064,12925,0,1742195529,12995.54133611,27.88135301999864,53320.21273752 2025-03-17,07:12:11.000,76,11084035,12845,0,1742195530,12995.43355514999,27.95184431999951,53320.12889208001 2025-03-17,07:12:12.000,76,11084079,12805,0,1742195531,12995.238202159999,28.247907780001697,53320.05203376001 2025-03-17,07:12:13.000,76,11084022,13205,0,1742195532,12995.076530719998,28.75544513999921,53319.96818832 2025-03-17,07:12:14.000,76,11084044,13165,0,1742195533,12994.941804519993,29.333473800004867,53319.97517544 2025-03-17,07:12:15.000,76,11084025,12925,0,1742195534,12994.793605699997,29.883305939998536,53319.91229136001 2025-03-17,07:12:16.000,76,11084018,12605,0,1742195535,12994.578043779991,30.42608895000012,53319.87735576 2025-03-17,07:12:17.000,76,11084043,12685,0,1742195536,12994.126711009994,30.863135010004044,53319.891330000006 2025-03-17,07:12:18.000,76,11084017,12725,0,1742195537,12993.581069899992,31.30018107000069,53319.86338152001 2025-03-17,07:12:19.000,76,11084018,12765,0,1742195538,12993.10279189,31.81476756000484,53319.91927848 2025-03-17,07:12:20.000,76,11083998,12965,0,1742195539,12992.651459119988,32.11083101999975,53319.89831712 2025-03-17,07:12:21.000,76,11084054,13125,0,1742195540,12992.139499559991,32.2659118800002,53319.9262656 2025-03-17,07:12:22.000,76,11083982,12685,0,1742195541,12991.61406737999,32.35050143999979,53319.91229136001 2025-03-17,07:12:23.000,76,11084065,12925,0,1742195542,12991.176207229997,32.28001013999892,53319.90530424 2025-03-17,07:12:24.000,76,11084029,12725,0,1742195543,12990.64403874,32.202469709998695,53319.97517544 2025-03-17,07:12:25.000,76,11084035,12885,0,1742195544,12989.983880359992,32.13902754000446,53320.00312392001 2025-03-17,07:12:26.000,76,11083998,12685,0,1742195545,12989.26309519,31.906406250003783,53319.97517544 2025-03-17,07:12:27.000,76,11084012,12725,0,1742195546,12988.454737989996,31.568048009998165,53319.96818832 2025-03-17,07:12:28.000,76,11084074,12965,0,1742195547,12987.518390899997,31.18034586000431,53319.96120120001 2025-03-17,07:12:29.000,76,11084019,12925,0,1742195548,12986.501208089998,30.72215241000231,53319.87735576 2025-03-17,07:12:30.000,76,11083946,12605,0,1742195549,12985.53791575999,30.25690983000095,53319.8563944 2025-03-17,07:12:31.000,76,11084043,12765,0,1742195550,12984.6891407,29.84101116000238,53319.80049744 2025-03-17,07:12:32.000,76,11084025,12765,0,1742195551,12983.806684089992,29.49560379000468,53319.76556184001 2025-03-17,07:12:33.000,76,11084030,12965,0,1742195552,12982.843391759998,29.002164689998608,53319.66774216001 2025-03-17,07:12:34.000,76,11084083,12725,0,1742195553,12981.752109539993,28.438234289998945,53319.57690960001 2025-03-17,07:12:35.000,76,11084058,12485,0,1742195554,12980.620409459989,27.99413910000294,53319.50703840001 2025-03-17,07:12:36.000,76,11084067,12645,0,1742195555,12979.5695451,27.669879120003316,53319.32537328 2025-03-17,07:12:37.000,76,11084068,13005,0,1742195556,12978.357009299994,27.211685670001316,53319.220566480006 2025-03-17,07:12:38.000,76,11084049,12725,0,1742195557,12977.06363777999,26.753492219999316,53319.0878112 2025-03-17,07:12:39.000,76,11083997,12965,0,1742195558,12975.642276369988,26.37283920000482,53318.85723624001 2025-03-17,07:12:40.000,76,11084033,12685,0,1742195559,12974.227651269997,25.956940529998974,53318.696532480004 2025-03-17,07:12:41.000,76,11084036,13085,0,1742195560,12972.705245209996,25.660877070004062,53318.431021920005 2025-03-17,07:12:42.000,76,11084076,12805,0,1742195561,12971.122212359995,25.357764480002515,53318.214421200006 2025-03-17,07:12:43.000,76,11084013,12765,0,1742195562,12969.572861059998,25.019406240004173,53317.91397504 2025-03-17,07:12:44.000,76,11083988,12685,0,1742195563,12968.212126439998,24.793834080002853,53317.57859328 2025-03-17,07:12:45.000,76,11084020,12805,0,1742195564,12967.060217429993,24.744490170000063,53317.28513424 2025-03-17,07:12:46.000,76,11084041,12725,0,1742195565,12965.962198899993,24.673998869999195,53316.90782976 2025-03-17,07:12:47.000,76,11084017,12445,0,1742195566,12964.709245239988,24.568261920001532,53316.55148664 2025-03-17,07:12:48.000,76,11084045,12725,0,1742195567,12963.260938589992,24.42023019000044,53316.24405336001 2025-03-17,07:12:49.000,76,11084018,12845,0,1742195568,12961.772214079996,24.265149329999986,53315.866748880006 2025-03-17,07:12:50.000,76,11083962,12965,0,1742195569,12960.330643739995,24.103019340000174,53315.461495920004 2025-03-17,07:12:51.000,76,11084024,12765,0,1742195570,12958.868864469994,24.01138065000123,53314.979384640006 2025-03-17,07:12:52.000,76,11084035,13085,0,1742195571,12957.481184609998,24.074822820002737,53314.53919608 2025-03-17,07:12:53.000,76,11084051,12485,0,1742195572,12956.026141649992,24.21580542000447,53314.07804616 2025-03-17,07:12:54.000,76,11084040,13005,0,1742195573,12954.732770130002,24.335640630000853,53313.56099928001 2025-03-17,07:12:55.000,76,11084059,12805,0,1742195574,12953.641487909998,24.441377579998516,53313.09286224 2025-03-17,07:12:56.000,76,11084035,12765,0,1742195575,12952.684931889999,24.58940930999961,53312.63869944 2025-03-17,07:12:57.000,76,11084046,13045,0,1742195576,12951.89004731,24.80793234000157,53312.14960104001 2025-03-17,07:12:58.000,76,11084074,12845,0,1742195577,12951.357878819988,25.125143190001836,53311.772296560004 2025-03-17,07:12:59.000,76,11084068,12885,0,1742195578,12951.000854389997,25.51284534000297,53311.388004960005 2025-03-17,07:13:00.000,76,11084102,12725,0,1742195579,12950.697720439995,25.766614020001725,53311.03864896 2025-03-17,07:13:01.000,76,11083998,12725,0,1742195580,12950.536048999995,25.978087920004327,53310.75916416001 2025-03-17,07:13:02.000,76,11084039,12685,0,1742195581,12950.387850179999,26.30939703000331,53310.49365360001 2025-03-17,07:13:03.000,76,11083984,13005,0,1742195582,12950.48215851999,26.626607880003576,53310.332949840005 2025-03-17,07:13:04.000,76,11084034,13005,0,1742195583,12950.616884719995,26.880376560002333,53310.2491044 2025-03-17,07:13:05.000,76,11084091,12645,0,1742195584,12950.75161092,26.979064380000636,53310.08141352 2025-03-17,07:13:06.000,76,11084039,12765,0,1742195585,12950.79202878,26.84513090999826,53310.046477920005 2025-03-17,07:13:07.000,76,11084027,12685,0,1742195586,12950.77181985,26.760541349998675,53310.046477920005 2025-03-17,07:13:08.000,76,11084027,12525,0,1742195587,12950.77181985,26.71824657000252,53310.15128472 2025-03-17,07:13:09.000,76,11084051,12885,0,1742195588,12950.62362102999,26.50677266999992,53310.22115592 2025-03-17,07:13:10.000,76,11084038,12805,0,1742195589,12950.46194958999,26.32349529000203,53310.27006576 2025-03-17,07:13:11.000,76,11084055,12525,0,1742195590,12950.232915049994,25.942842270000256,53310.47967936 2025-03-17,07:13:12.000,76,11083999,12925,0,1742195591,12949.923044789997,25.576287510004477,53310.64737024 2025-03-17,07:13:13.000,76,11083992,13205,0,1742195592,12949.559284049996,25.174487100004626,53310.80807400001 2025-03-17,07:13:14.000,76,11084012,12845,0,1742195593,12949.235941169994,24.87842364000244,53310.92685504001 2025-03-17,07:13:15.000,76,11084067,12965,0,1742195594,12949.020379249989,24.681047999998555,53311.15743 2025-03-17,07:13:16.000,76,11084009,12765,0,1742195595,12948.973225079993,24.46252497000387,53311.388004960005 2025-03-17,07:13:17.000,76,11084045,12525,0,1742195596,12948.865444119998,24.159412380002323,53311.625567040006 2025-03-17,07:13:18.000,76,11084025,12765,0,1742195597,12948.737454230002,23.701218930000323,53311.905051839996 2025-03-17,07:13:19.000,76,11084005,12845,0,1742195598,12948.569046479992,23.285320260001754,53312.16357528 2025-03-17,07:13:20.000,76,11083975,12845,0,1742195599,12948.39390242,22.96106028000213,53312.41511160001 2025-03-17,07:13:21.000,76,11083983,12485,0,1742195600,12948.24570359999,22.72138986000209,53312.743506239996 2025-03-17,07:13:22.000,76,11084010,13045,0,1742195601,12948.15139526,22.397129880002467,53313.02299104 2025-03-17,07:13:23.000,76,11084011,12765,0,1742195602,12948.00319643999,22.058771640004124,53313.281514480004 2025-03-17,07:13:24.000,76,11083998,12885,0,1742195603,12947.753952969993,21.656971230004274,53313.58894776001 2025-03-17,07:13:25.000,76,11083999,12805,0,1742195604,12947.545127359997,21.318612989998655,53313.82650984001 2025-03-17,07:13:26.000,76,11084014,12805,0,1742195605,12947.343038059997,21.05074605000118,53314.16189160001 2025-03-17,07:13:27.000,76,11084025,12645,0,1742195606,12947.167893999991,20.754682589998993,53314.4413764 2025-03-17,07:13:28.000,76,11084032,12925,0,1742195607,12946.96580469999,20.3599313099985,53314.76278392001 2025-03-17,07:13:29.000,76,11084067,12765,0,1742195608,12946.8310785,20.0145239400008,53315.02130736001 2025-03-17,07:13:30.000,76,11084020,13045,0,1742195609,12946.74350646999,19.690263960001175,53315.27284368 2025-03-17,07:13:31.000,76,11084031,12725,0,1742195610,12946.615516579994,19.471740929999214,53315.60822544 2025-03-17,07:13:32.000,76,11083988,12605,0,1742195611,12946.285437389997,19.302561810000043,53315.90168448 2025-03-17,07:13:33.000,76,11084046,12565,0,1742195612,12945.76674151999,18.950105310002982,53316.10431096001 2025-03-17,07:13:34.000,76,11084045,12965,0,1742195613,12945.120055760002,18.703385760003584,53316.320911680006 2025-03-17,07:13:35.000,76,11084066,12565,0,1742195614,12944.60809619999,18.639943590002076,53316.57943512001 2025-03-17,07:13:36.000,76,11083965,12885,0,1742195615,12944.230862839999,18.724533150001662,53316.76808736 2025-03-17,07:13:37.000,76,11084034,12925,0,1742195616,12943.894047339993,18.78797532000317,53317.06853352 2025-03-17,07:13:38.000,76,11084079,12765,0,1742195617,12943.44945087999,18.7527296699991,53317.25019864001 2025-03-17,07:13:39.000,76,11084049,12685,0,1742195618,12943.04527227999,18.668140109999513,53317.39692816001 2025-03-17,07:13:40.000,76,11084021,12645,0,1742195619,12942.486158549997,18.51305924999906,53317.63449024001 2025-03-17,07:13:41.000,76,11083967,12605,0,1742195620,12941.93378113,18.38617491000332,53317.85109096001 2025-03-17,07:13:42.000,76,11084015,12765,0,1742195621,12941.307304299997,18.28043795999838,53317.976859120005 2025-03-17,07:13:43.000,76,11084082,12645,0,1742195622,12940.822289979995,18.224044920003507,53318.15153712 2025-03-17,07:13:44.000,76,11084042,12565,0,1742195623,12940.465265549989,18.216995790004148,53318.312240880005 2025-03-17,07:13:45.000,76,11084035,12965,0,1742195624,12940.074559569992,18.28748708999774,53318.51486736 2025-03-17,07:13:46.000,76,11084042,12965,0,1742195625,12939.67711728,18.357978389998607,53318.66858400001 2025-03-17,07:13:47.000,76,11084087,12765,0,1742195626,12939.320092849994,18.442567949998192,53318.83627488001 2025-03-17,07:13:48.000,76,11084029,12765,0,1742195627,12938.862023770002,18.442567949998192,53319.01794 2025-03-17,07:13:49.000,76,11084055,12845,0,1742195628,12938.37027313999,18.3720766500046,53319.06684984 2025-03-17,07:13:50.000,76,11084044,12845,0,1742195629,12937.811159409997,18.252241440000944,53319.24152784001 2025-03-17,07:13:51.000,76,11084039,13125,0,1742195630,12937.29919985,18.13945536000392,53319.44415432 2025-03-17,07:13:52.000,76,11084071,12845,0,1742195631,12936.820921839993,17.97732537000411,53319.54896112001 2025-03-17,07:13:53.000,76,11084042,12925,0,1742195632,12936.490842649997,17.87158841999917,53319.62581944001 2025-03-17,07:13:54.000,76,11084036,12605,0,1742195633,12936.322434900001,17.836342770002375,53319.79351032001 2025-03-17,07:13:55.000,76,11084041,12965,0,1742195634,12936.127081909995,17.829293640003016,53319.91229136001 2025-03-17,07:13:56.000,76,11084060,12605,0,1742195635,12935.93172891999,17.92798146000132,53320.00312392001 2025-03-17,07:13:57.000,76,11084050,12805,0,1742195636,12935.682485449994,18.09716058000049,53320.19876328001 2025-03-17,07:13:58.000,76,11084095,12845,0,1742195637,12935.413033049997,18.132406230004563,53320.324531440005 2025-03-17,07:13:59.000,76,11084091,12885,0,1742195638,12934.968436589996,18.132406230004563,53320.50619656001 2025-03-17,07:14:00.000,76,11084015,12605,0,1742195639,12934.173552009997,18.09011145000113,53320.56908064 2025-03-17,07:14:01.000,76,11084024,12885,0,1742195640,12933.216995989998,18.11830796999857,53320.778694240005 2025-03-17,07:14:02.000,76,11084063,12605,0,1742195641,12932.186340559994,18.125357099997927,53320.8345912 2025-03-17,07:14:03.000,76,11084099,13045,0,1742195642,12931.10179465,18.076013190002413,53320.98132072 2025-03-17,07:14:04.000,76,11084009,12845,0,1742195643,12929.93641301999,17.779949730000226,53321.03721768001 2025-03-17,07:14:05.000,76,11084042,13005,0,1742195644,12928.66325043,17.427493230003165,53321.00926920001 2025-03-17,07:14:06.000,76,11083977,12725,0,1742195645,12927.38335153,17.145528029999696,53321.0791404 2025-03-17,07:14:07.000,76,11084023,12725,0,1742195646,12926.21796989999,17.12438064000162,53321.12106312 2025-03-17,07:14:08.000,76,11084056,12605,0,1742195647,12925.032379339995,17.05388934000075,53321.07215328 2025-03-17,07:14:09.000,76,11084047,12685,0,1742195648,12923.78616199,16.793071530002635,53321.10708888001 2025-03-17,07:14:10.000,76,11083959,12725,0,1742195649,12922.51973570999,16.334878080000635,53321.02324344 2025-03-17,07:14:11.000,76,11083993,12605,0,1742195650,12921.152264779994,15.749800290002895,53320.98830784001 2025-03-17,07:14:12.000,76,11084088,12765,0,1742195651,12919.764584919998,15.19996815000195,53321.00926920001 2025-03-17,07:14:13.000,76,11084059,12565,0,1742195652,12918.242178859997,14.7981677400021,53320.88350104 2025-03-17,07:14:14.000,76,11084078,12645,0,1742195653,12916.578310289995,14.290630380004586,53320.75773288 2025-03-17,07:14:15.000,76,11084032,12365,0,1742195654,12914.887496479998,13.70555258999957,53320.562093520006 2025-03-17,07:14:16.000,76,11084029,12965,0,1742195655,12913.338145180001,937.0005999900022,53320.43632536001 2025-03-17,07:14:17.000,76,11084057,12885,0,1742195656,12912.004355799996,12.627035700003034,53320.24767312001 2025-03-17,07:14:18.000,76,11084025,12805,0,1742195657,12910.785083689996,12.154743990002316,53320.10094360001 2025-03-17,07:14:19.000,76,11084022,12765,0,1742195658,12909.599493130001,11.731796190004388,53319.940239840005 2025-03-17,07:14:20.000,76,11084030,12645,0,1742195659,12908.245494819996,11.322946649997903,53319.70966488 2025-03-17,07:14:21.000,76,11083988,12605,0,1742195660,12906.83086971999,10.871802330002538,53319.46511568 2025-03-17,07:14:22.000,76,11084027,12805,0,1742195661,12905.288254729989,10.413608880000538,53319.24152784001 2025-03-17,07:14:23.000,76,11084047,12845,0,1742195662,12903.698485569992,9.962464559997898,53319.052875600006 2025-03-17,07:14:24.000,76,11084013,12605,0,1742195663,12902.277124159991,9.447878070001025,53318.74544232 2025-03-17,07:14:25.000,76,11083988,12965,0,1742195664,12901.04437943,8.940340710003511,53318.49390600001 2025-03-17,07:14:26.000,76,11084060,12765,0,1742195665,12900.074350789997,8.566736820001097,53318.18647272001 2025-03-17,07:14:27.000,76,11084051,12805,0,1742195666,12899.171685249989,470.13672008999856,53317.90698792 2025-03-17,07:14:28.000,76,11084034,12925,0,1742195667,12898.390273289995,469.8618040200017,53317.63449024001 2025-03-17,07:14:29.000,76,11084000,12605,0,1742195668,12897.662751809992,469.67852664000384,53317.32006984001 2025-03-17,07:14:30.000,76,11084045,12605,0,1742195669,12896.888076159994,7.685595570001169,53317.06154640001 2025-03-17,07:14:31.000,76,11084029,13285,0,1742195670,12896.12687313,469.41770882999845,53316.81699720001 2025-03-17,07:14:32.000,76,11084023,12565,0,1742195671,12895.365670099993,469.2696771000046,53316.516551040004 2025-03-17,07:14:33.000,76,11084041,12805,0,1742195672,12894.61793968999,7.410679500004335,53316.27200184001 2025-03-17,07:14:34.000,76,11083998,12725,0,1742195673,12893.903890829992,931.2908046900047,53316.048414 2025-03-17,07:14:35.000,76,11083991,12965,0,1742195674,12893.3447771,469.54459317000146,53315.83181328 2025-03-17,07:14:36.000,76,11084042,12765,0,1742195675,12892.758718129997,7.7067429599992465,53315.650148160006 2025-03-17,07:14:37.000,76,11084047,12885,0,1742195676,12892.13897760999,7.734939480003959,53315.43354744001 2025-03-17,07:14:38.000,76,11083995,12965,0,1742195677,12891.519237089997,7.7560868700020364,53315.32175352 2025-03-17,07:14:39.000,76,11084018,13045,0,1742195678,12890.91970549999,469.75606707000406,53315.175024000004 2025-03-17,07:14:40.000,76,11084003,12685,0,1742195679,12890.286492359992,469.9040987999979,53314.979384640006 2025-03-17,07:14:41.000,76,11084036,12605,0,1742195680,12889.511816709994,7.946413379999285,53314.88855208 2025-03-17,07:14:42.000,76,11084029,12765,0,1742195681,12888.68998689,931.593917279999,53314.77675816 2025-03-17,07:14:43.000,76,11084005,12725,0,1742195682,12887.841211829997,469.5234457800034,53314.70688696 2025-03-17,07:14:44.000,76,11084052,12525,0,1742195683,12887.147371899999,7.544612969999434,53314.58810592 2025-03-17,07:14:45.000,76,11084084,12805,0,1742195684,12886.722984369997,7.6010060100015835,53314.46932488001 2025-03-17,07:14:46.000,76,11084069,12725,0,1742195685,12886.37269625,7.741988610003318,53314.42041504 2025-03-17,07:14:47.000,76,11084008,12965,0,1742195686,12886.06282598999,7.875922079998418,53314.36451808 2025-03-17,07:14:48.000,76,11084053,12605,0,1742195687,12885.732746799993,7.960511639998003,53314.287659760004 2025-03-17,07:14:49.000,76,11084018,12765,0,1742195688,12885.510448569992,469.9322953200026,53314.357530960006 2025-03-17,07:14:50.000,76,11083985,12965,0,1742195689,12885.342040819996,8.016904680000152,53314.36451808 2025-03-17,07:14:51.000,76,11084056,12925,0,1742195690,12885.27467772,7.9182168600018485,53314.44836352001 2025-03-17,07:14:52.000,76,11084021,12805,0,1742195691,12885.261205099996,7.9675607700046385,53314.56714456001 2025-03-17,07:14:53.000,76,11084070,12805,0,1742195692,12885.422876539997,7.995757290002075,53314.7208612 2025-03-17,07:14:54.000,76,11084040,12965,0,1742195693,12885.591284289992,8.073297720002302,53314.92348768 2025-03-17,07:14:55.000,76,11084005,12765,0,1742195694,12885.685592629998,8.12969076000445,53315.09816568001 2025-03-17,07:14:56.000,76,11084052,12885,0,1742195695,12885.712537869993,8.277722489998268,53315.349702 2025-03-17,07:14:57.000,76,11084042,12925,0,1742195696,12885.914627169994,932.38341984,53315.531367120006 2025-03-17,07:14:58.000,76,11084018,12645,0,1742195697,12886.17060695,470.9191735200002,53315.85277464 2025-03-17,07:14:59.000,76,11083986,13125,0,1742195698,12886.35248732,9.595909800002119,53316.181169280004 2025-03-17,07:15:00.000,76,11084030,12685,0,1742195699,12886.507422449991,472.1175256200004,53316.488602560006 2025-03-17,07:15:01.000,76,11084061,12885,0,1742195700,12886.628676029992,10.639181040001858,53316.84494568001 2025-03-17,07:15:02.000,76,11084018,12725,0,1742195701,12886.588258169992,10.914097109998693,53317.14539184 2025-03-17,07:15:03.000,76,11084044,12805,0,1742195702,12886.628676029992,473.20309164000355,53317.494747840006 2025-03-17,07:15:04.000,76,11084057,12885,0,1742195703,12886.594994480001,11.604911850001372,53317.91397504 2025-03-17,07:15:05.000,76,11083971,12925,0,1742195704,12886.554576620001,11.985564870003145,53318.36813784 2025-03-17,07:15:06.000,76,11084050,12805,0,1742195705,12886.574785550001,12.401463540001714,53318.66159688001 2025-03-17,07:15:07.000,76,11084022,12605,0,1742195706,12886.716248060002,13.07113088999904,53319.150695280005 2025-03-17,07:15:08.000,76,11084026,12725,0,1742195707,12886.898128430003,13.761945630001719,53319.58389672 2025-03-17,07:15:09.000,76,11084036,12725,0,1742195708,12887.18105344999,14.530300800004625,53319.9262656 2025-03-17,07:15:10.000,76,11084052,12565,0,1742195709,12887.416824299995,15.305705099999614,53320.443312480005 2025-03-17,07:15:11.000,76,11084061,12765,0,1742195710,12887.558286809995,477.8061735299998,53320.91144952 2025-03-17,07:15:12.000,76,11084070,12965,0,1742195711,12887.58523204999,478.215023069999,53321.400547920006 2025-03-17,07:15:13.000,76,11084094,13045,0,1742195712,12887.726694559991,16.687334579997696,53321.86868496 2025-03-17,07:15:14.000,76,11084028,12925,0,1742195713,12887.915311240002,17.159626289998414,53322.35778336001 2025-03-17,07:15:15.000,76,11083996,12765,0,1742195714,12888.171291019993,17.64601625999785,53322.86784312 2025-03-17,07:15:16.000,76,11084029,12885,0,1742195715,12888.48116127999,18.132406230004563,53323.32899304 2025-03-17,07:15:17.000,76,11084075,12645,0,1742195716,12889.006593459992,18.583550549999927,53323.860014159996 2025-03-17,07:15:18.000,76,11084025,12845,0,1742195717,12889.579179809989,18.90781052999955,53324.39103528001 2025-03-17,07:15:19.000,76,11084036,12605,0,1742195718,12890.084403059991,19.034694870002568,53324.99891472 2025-03-17,07:15:20.000,76,11084011,12725,0,1742195719,12890.623307859998,19.105186170003435,53325.50897448 2025-03-17,07:15:21.000,76,11084038,12725,0,1742195720,12891.155476349995,19.225021379999816,53326.095892560006 2025-03-17,07:15:22.000,76,11083994,12725,0,1742195721,12891.546182329992,19.394200499998988,53326.696784880005 2025-03-17,07:15:23.000,76,11084049,12765,0,1742195722,12891.957097239989,19.584527010003512,53327.297677200004 2025-03-17,07:15:24.000,76,11084035,12845,0,1742195723,12892.36801215,19.7678043900014,53327.90555664 2025-03-17,07:15:25.000,76,11084021,12685,0,1742195724,12892.785663369992,19.83829569000227,53328.56933304 2025-03-17,07:15:26.000,76,11083982,12605,0,1742195725,12893.304359239999,19.880590469998424,53329.23310944001 2025-03-17,07:15:27.000,76,11084046,12765,0,1742195726,12893.7489557,19.887639599997783,53329.90387296001 2025-03-17,07:15:28.000,76,11083983,12645,0,1742195727,12894.011671790002,19.986327420003363,53330.53271376 2025-03-17,07:15:29.000,76,11084025,12565,0,1742195728,12894.126189059993,20.12731001999782,53331.16155456 2025-03-17,07:15:30.000,76,11084038,12725,0,1742195729,12894.065562269992,20.2259978400034,53331.825330960004 2025-03-17,07:15:31.000,76,11084027,12765,0,1742195730,12894.045353339992,20.204850449998048,53332.4332104 2025-03-17,07:15:32.000,76,11084050,12765,0,1742195731,12893.998199169997,20.3599313099985,53333.0271156 2025-03-17,07:15:33.000,76,11083998,12805,0,1742195732,12893.823055109991,20.493864780000877,53333.67691776 2025-03-17,07:15:34.000,76,11084063,12725,0,1742195733,12893.49971222999,20.564356080001744,53334.27082296 2025-03-17,07:15:35.000,76,11084101,12965,0,1742195734,12893.075324699988,20.47976652000216,53334.843766800004 2025-03-17,07:15:36.000,76,11084037,12445,0,1742195735,12892.738509199997,20.317636530002346,53335.35382656 2025-03-17,07:15:37.000,76,11084083,12645,0,1742195736,12892.590310380001,20.24009610000212,53335.93375752 2025-03-17,07:15:38.000,76,11084036,13125,0,1742195737,12892.46232048999,20.18370305999997,53336.48574 2025-03-17,07:15:39.000,76,11084057,12685,0,1742195738,12892.435375249996,20.106162629999744,53337.03772248001 2025-03-17,07:15:40.000,76,11084029,12685,0,1742195739,12892.496002039996,20.028622199999518,53337.55476936 2025-03-17,07:15:41.000,76,11083999,12725,0,1742195740,12892.711563960002,20.077966110002308,53338.14168744001 2025-03-17,07:15:42.000,76,11084042,12925,0,1742195741,12893.102269939998,20.261243490000197,53338.63078584 2025-03-17,07:15:43.000,76,11084039,12565,0,1742195742,12893.701801529991,20.571405210001103,53339.13385848 2025-03-17,07:15:44.000,76,11083992,12845,0,1742195743,12894.321542049998,20.87451780000265,53339.63693112 2025-03-17,07:15:45.000,76,11084042,12965,0,1742195744,12894.833501609995,21.10713909000333,53340.15397800001 2025-03-17,07:15:46.000,76,11083968,12605,0,1742195745,12895.291570690002,21.262219950003782,53340.76884456 2025-03-17,07:15:47.000,76,11084016,12685,0,1742195746,12895.749639769994,21.375006030000804,53341.24396872 2025-03-17,07:15:48.000,76,11084089,12645,0,1742195747,12896.241390399991,21.389104289999523,53341.80992544001 2025-03-17,07:15:49.000,76,11083990,12765,0,1742195748,12896.544524349993,21.24107255999843,53342.34793368 2025-03-17,07:15:50.000,76,11084045,12605,0,1742195749,12896.760086269998,21.10713909000333,53342.88594192001 2025-03-17,07:15:51.000,76,11084033,12605,0,1742195750,12896.888076159994,21.05074605000118,53343.45189864 2025-03-17,07:15:52.000,76,11084035,12605,0,1742195751,12897.171001179995,21.05074605000118,53343.98990688001 2025-03-17,07:15:53.000,76,11084064,12685,0,1742195752,12897.480871439991,21.10008996000397,53344.52791512 2025-03-17,07:15:54.000,76,11083998,12685,0,1742195753,12897.723378599992,21.262219950003782,53345.072910480005 2025-03-17,07:15:55.000,76,11084033,12885,0,1742195754,12897.986094689993,21.51598863000254,53345.575983120005 2025-03-17,07:15:56.000,76,11083987,12725,0,1742195755,12898.269019709995,21.840248610002163,53346.07206864001 2025-03-17,07:15:57.000,76,11084021,12805,0,1742195756,12898.666462000001,22.27024553999945,53346.61007688 2025-03-17,07:15:58.000,76,11084048,12725,0,1742195757,12899.218839419998,22.77778290000424,53347.07821392001 2025-03-17,07:15:59.000,76,11084032,12645,0,1742195758,12899.78468946,23.271222000003036,53347.58128656001 2025-03-17,07:16:00.000,76,11084032,12605,0,1742195759,12900.249494850003,23.863348920000135,53348.09833344 2025-03-17,07:16:01.000,76,11084033,12765,0,1742195760,12900.72103655,24.45547584000451,53348.61538032001 2025-03-17,07:16:02.000,76,11084057,13085,0,1742195761,12901.172369319997,24.970062330001383,53349.23024688 2025-03-17,07:16:03.000,76,11084084,12605,0,1742195762,12901.637174709998,25.421206650004024,53349.69139680001 2025-03-17,07:16:04.000,76,11084009,12765,0,1742195763,12902.08177117,25.787761409999803,53350.24337928001 2025-03-17,07:16:05.000,76,11084001,12965,0,1742195764,12902.661093829993,26.238905730002443,53350.83728448001 2025-03-17,07:16:06.000,76,11084023,12805,0,1742195765,12903.30104328,26.753492219999316,53351.4032412 2025-03-17,07:16:07.000,76,11083997,12765,0,1742195766,12904.035301069998,27.2962752300009,53352.00413352 2025-03-17,07:16:08.000,76,11084004,12605,0,1742195767,12904.688723139996,27.789714329999697,53352.63297432 2025-03-17,07:16:09.000,76,11084047,12845,0,1742195768,12905.375826759999,28.21971126000426,53353.26181512001 2025-03-17,07:16:10.000,76,11084022,12925,0,1742195769,12906.049457759997,28.670855579999625,53353.83475896001 2025-03-17,07:16:11.000,76,11084061,12685,0,1742195770,12906.79045185999,29.15724554999906,53354.48456112001 2025-03-17,07:16:12.000,76,11084013,12605,0,1742195771,12907.531445959998,29.66478291000385,53355.09942768 2025-03-17,07:16:13.000,76,11084038,13005,0,1742195772,12908.21181326999,30.3133028700031,53355.74224272 2025-03-17,07:16:14.000,76,11083997,12765,0,1742195773,12908.831553789998,30.919528049998917,53356.32217368 2025-03-17,07:16:15.000,76,11084040,13005,0,1742195774,12909.572547889991,31.52575323000201,53356.978962960005 2025-03-17,07:16:16.000,76,11084009,12765,0,1742195775,12910.023880659988,31.99099581000337,53357.628765120004 2025-03-17,07:16:17.000,76,11084065,12725,0,1742195776,12910.44826818999,32.420992740000656,53358.30651576 2025-03-17,07:16:18.000,76,11084025,12685,0,1742195777,12911.027590849997,32.9708248800016,53358.921382320004 2025-03-17,07:16:19.000,76,11084031,12845,0,1742195778,12911.61364982,33.49950963000447,53359.63406856001 2025-03-17,07:16:20.000,76,11084038,12965,0,1742195779,12911.950465319991,33.84491700000217,53360.30483208001 2025-03-17,07:16:21.000,76,11084000,12765,0,1742195780,12912.260335580002,34.162127850002435,53360.98956984 2025-03-17,07:16:22.000,76,11084053,12805,0,1742195781,12912.462424879988,34.387700010003755,53361.63238488 2025-03-17,07:16:23.000,76,11084075,12685,0,1742195782,12912.731877279999,34.59212477999972,53362.38699384001 2025-03-17,07:16:24.000,76,11084042,12805,0,1742195783,12912.91375765,34.76130389999889,53363.02980888 2025-03-17,07:16:25.000,76,11084011,12685,0,1742195784,12913.03501123,34.979826930000854,53363.8403148 2025-03-17,07:16:26.000,76,11084040,12845,0,1742195785,12913.237100530001,35.191300830003456,53364.51107832 2025-03-17,07:16:27.000,76,11084041,12605,0,1742195786,12913.499816620002,35.45916777000093,53365.18882896001 2025-03-17,07:16:28.000,76,11084021,12925,0,1742195787,12913.856841049994,35.825722530003986,53365.88754096001 2025-03-17,07:16:29.000,76,11084024,13205,0,1742195788,12914.261019649995,36.248670330001914,53366.55131736 2025-03-17,07:16:30.000,76,11084035,12805,0,1742195789,12914.624780389997,36.68571638999856,53367.25002936001 2025-03-17,07:16:31.000,76,11084048,12845,0,1742195790,12914.921178029988,37.04522202000226,53367.9627156 2025-03-17,07:16:32.000,76,11084095,12445,0,1742195791,12915.19063043,37.44702243000211,53368.59155640001 2025-03-17,07:16:33.000,76,11084005,12965,0,1742195792,12915.47355545,37.912265010003466,53369.24135856001 2025-03-17,07:16:34.000,76,11084052,12765,0,1742195793,12915.635226890001,38.30701629000396,53369.86321224001 2025-03-17,07:16:35.000,76,11084062,12765,0,1742195794,12915.803634639997,38.57488323000143,53370.41519472001 2025-03-17,07:16:36.000,76,11084022,12765,0,1742195795,12915.931624529992,38.82160278000083,53371.00909992 2025-03-17,07:16:37.000,76,11084085,12885,0,1742195796,12916.032669179993,39.01192928999808,53371.57505664 2025-03-17,07:16:38.000,76,11084002,12965,0,1742195797,12916.019196560002,39.16701014999853,53372.1549876 2025-03-17,07:16:39.000,76,11084038,12765,0,1742195798,12915.938360840002,39.26569797000411,53372.70697008 2025-03-17,07:16:40.000,76,11084027,12605,0,1742195799,12915.864261429997,39.378484050001134,53373.19606848001 2025-03-17,07:16:41.000,76,11084037,12645,0,1742195800,12915.783425709997,39.46307361000072,53373.73407672 2025-03-17,07:16:42.000,76,11084011,12645,0,1742195801,12915.682381059996,39.40668056999857,53374.23714936 2025-03-17,07:16:43.000,76,11083995,12805,0,1742195802,12915.399456039995,39.2375014499994,53374.69829928 2025-03-17,07:16:44.000,76,11084002,12645,0,1742195803,12915.109794709999,39.096518849997665,53375.117526480004 2025-03-17,07:16:45.000,76,11084031,12845,0,1742195804,12914.927914339998,38.87799582000298,53375.54374080001 2025-03-17,07:16:46.000,76,11084024,12685,0,1742195805,12914.692143489992,38.553735840003355,53375.85117408001 2025-03-17,07:16:47.000,76,11084028,12645,0,1742195806,12914.483317879996,38.25062325000181,53376.26341416001 2025-03-17,07:16:48.000,76,11083983,12485,0,1742195807,12914.33511906,38.12373890999879,53376.66866712001 2025-03-17,07:16:49.000,76,11084047,12685,0,1742195808,12914.14650237999,38.22242673000437,53377.129817040004 2025-03-17,07:16:50.000,76,11084027,12885,0,1742195809,12914.00503986999,38.41980237000098,53377.47218592 2025-03-17,07:16:51.000,76,11084011,12925,0,1742195810,12913.930940459999,38.617178010004864,53377.73070936 2025-03-17,07:16:52.000,76,11083990,12885,0,1742195811,12914.00503986999,38.77225886999804,53378.14993656001 2025-03-17,07:16:53.000,76,11084089,12765,0,1742195812,12914.20712916999,38.927339729998494,53378.52724104 2025-03-17,07:16:54.000,76,11084039,12485,0,1742195813,12914.321646439996,39.04717494000215,53378.85563568 2025-03-17,07:16:55.000,76,11084005,12885,0,1742195814,12914.348591679991,39.096518849997665,53379.260888640005 2025-03-17,07:16:56.000,76,11084047,12965,0,1742195815,12914.37553692,39.152911889999814,53379.68011584 2025-03-17,07:16:57.000,76,11084011,12885,0,1742195816,12914.618044080002,39.20930493000196,53380.03645896 2025-03-17,07:16:58.000,76,11084046,12725,0,1742195817,12914.968332199998,39.322091009998985,53380.4696604 2025-03-17,07:16:59.000,76,11083983,12725,0,1742195818,12915.44661020999,39.45602448000136,53380.888887600006 2025-03-17,07:17:00.000,76,11084033,12965,0,1742195819,12916.025932869998,39.66749838000396,53381.35702464 2025-03-17,07:17:01.000,76,11084041,12645,0,1742195820,12916.56483766999,39.89307053999801,53381.81118744 2025-03-17,07:17:02.000,76,11083982,12925,0,1742195821,12917.097006160002,40.11864269999933,53382.26535024 2025-03-17,07:17:03.000,76,11084055,13005,0,1742195822,12917.64264726999,40.421755290000874,53382.74746152 2025-03-17,07:17:04.000,76,11084017,12605,0,1742195823,12918.181552069997,40.72486788000242,53383.27149552 2025-03-17,07:17:05.000,76,11084084,12925,0,1742195824,12918.639621149989,40.95044004000374,53383.77456816 2025-03-17,07:17:06.000,76,11084056,12765,0,1742195825,12918.90907355,41.13371742000163,53384.291615040005 2025-03-17,07:17:07.000,76,11083990,12845,0,1742195826,12919.10442653999,41.3028965400008,53384.75975208 2025-03-17,07:17:08.000,76,11083972,12725,0,1742195827,12919.279570599996,41.38043697000103,53385.297760320005 2025-03-17,07:17:09.000,76,11084011,12685,0,1742195828,12919.508605139992,41.59191087000363,53385.78685872 2025-03-17,07:17:10.000,76,11084034,12725,0,1742195829,12919.825211709998,41.70469695000065,53386.32486696001 2025-03-17,07:17:11.000,76,11084057,12685,0,1742195830,12920.175499829995,41.76813912000216,53386.84191384 2025-03-17,07:17:12.000,76,11084007,12805,0,1742195831,12920.532524260001,41.7610899900028,53387.33101224001 2025-03-17,07:17:13.000,76,11084016,12565,0,1742195832,12921.037747509989,41.82453216000431,53387.85504624001 2025-03-17,07:17:14.000,76,11084034,12965,0,1742195833,12921.569916,41.8950234599979,53388.316196160005 2025-03-17,07:17:15.000,76,11084084,12805,0,1742195834,12922.095348180002,42.099448230001144,53388.819268800005 2025-03-17,07:17:16.000,76,11084044,12885,0,1742195835,12922.573626189995,42.325020390002464,53389.30138008 2025-03-17,07:17:17.000,76,11084035,12605,0,1742195836,12923.119267299997,42.543543420004426,53389.776504240006 2025-03-17,07:17:18.000,76,11084010,12765,0,1742195837,12923.732271509994,42.76206644999911,53390.34246096 2025-03-17,07:17:19.000,76,11084019,12685,0,1742195838,12924.277912619997,43.00173686999915,53390.81758512 2025-03-17,07:17:20.000,76,11084054,13005,0,1742195839,12924.96501624,43.27665294000326,53391.334632000006 2025-03-17,07:17:21.000,76,11084018,13045,0,1742195840,12925.726219269993,43.593863790003525,53391.91456296 2025-03-17,07:17:22.000,76,11084054,12725,0,1742195841,12926.46047705999,43.93222203000187,53392.43160984001 2025-03-17,07:17:23.000,76,11083991,13005,0,1742195842,12927.27557056999,44.33402244000172,53392.99756656 2025-03-17,07:17:24.000,76,11084054,12805,0,1742195843,12928.050246220002,44.69352806999814,53393.661342960004 2025-03-17,07:17:25.000,76,11084004,12685,0,1742195844,12928.690195669995,45.01778804999776,53394.1993512 2025-03-17,07:17:26.000,76,11084019,12645,0,1742195845,12929.269518330002,45.278605860003154,53394.82819200001 2025-03-17,07:17:27.000,76,11084008,13165,0,1742195846,12929.613070139989,45.454834110001684,53395.45004568001 2025-03-17,07:17:28.000,76,11084053,12645,0,1742195847,12929.88252254,45.673357140003645,53395.97407968001 2025-03-17,07:17:29.000,76,11084012,12685,0,1742195848,12929.869049919995,45.863683650000894,53396.47715232001 2025-03-17,07:17:30.000,76,11084017,12725,0,1742195849,12929.788214199994,46.06105929000478,53397.09201888 2025-03-17,07:17:31.000,76,11084061,13085,0,1742195850,12929.619806449999,46.13155058999837,53397.65797560001 2025-03-17,07:17:32.000,76,11084031,12645,0,1742195851,12929.478343939998,46.09630494000157,53398.16803536 2025-03-17,07:17:33.000,76,11084056,12725,0,1742195852,12929.269518330002,46.06810842000414,53398.671108 2025-03-17,07:17:34.000,76,11084016,12885,0,1742195853,12929.134792129997,46.13859971999773,53399.195142000004 2025-03-17,07:17:35.000,76,11084016,12925,0,1742195854,12928.932702829996,46.22318928000459,53399.663279039996 2025-03-17,07:17:36.000,76,11084056,12885,0,1742195855,12928.62283257,46.23023841000395,53400.14539032001 2025-03-17,07:17:37.000,76,11084013,12725,0,1742195856,12928.232126589988,46.23728754000331,53400.58557888 2025-03-17,07:17:38.000,76,11084086,12725,0,1742195857,12927.760584889991,46.32892623000225,53401.0467288 2025-03-17,07:17:39.000,76,11083987,12565,0,1742195858,12927.235152709989,46.52630186999886,53401.45198176 2025-03-17,07:17:40.000,76,11084003,13045,0,1742195859,12926.662566359992,46.857610979997844,53401.85723472 2025-03-17,07:17:41.000,76,11084032,12485,0,1742195860,12926.069771079994,47.069084880000446,53402.262487680004 2025-03-17,07:17:42.000,76,11084005,12925,0,1742195861,12925.503921039992,47.294657040001766,53402.62581792 2025-03-17,07:17:43.000,76,11084044,12725,0,1742195862,12924.971752549995,47.46383616000094,53402.96119968 2025-03-17,07:17:44.000,76,11084025,12925,0,1742195863,12924.426111439992,47.590720500003954,53403.289594320006 2025-03-17,07:17:45.000,76,11084030,12685,0,1742195864,12923.92088818999,47.654162669998186,53403.61100184 2025-03-17,07:17:46.000,76,11084017,13125,0,1742195865,12923.483028039998,47.73170309999841,53403.939396480004 2025-03-17,07:17:47.000,76,11084051,12645,0,1742195866,12923.112530990002,47.87268570000015,53404.28875248001 2025-03-17,07:17:48.000,76,11083975,12725,0,1742195867,12922.903705379991,47.943177000001015,53404.56823728 2025-03-17,07:17:49.000,76,11084044,12725,0,1742195868,12922.78245179999,48.126454379998904,53404.9245804 2025-03-17,07:17:50.000,76,11084027,12565,0,1742195869,12922.923914309991,48.4859600100026,53405.350794720005 2025-03-17,07:17:51.000,76,11084014,12645,0,1742195870,12923.085585749992,48.95825172000332,53405.72809920001 2025-03-17,07:17:52.000,76,11084026,12605,0,1742195871,12923.429137559993,49.381199520001246,53406.12636504 2025-03-17,07:17:53.000,76,11084014,12525,0,1742195872,12923.79963460999,49.75480341000366,53406.643411920006 2025-03-17,07:17:54.000,76,11084026,12685,0,1742195873,12924.122977489991,50.198898599999666,53407.11853608001 2025-03-17,07:17:55.000,76,11084028,12645,0,1742195874,12924.500210849998,50.55840423000336,53407.628595840004 2025-03-17,07:17:56.000,76,11083994,12765,0,1742195875,12924.884180519999,50.98135203000129,53408.12468136001 2025-03-17,07:17:57.000,76,11084014,12565,0,1742195876,12925.281622809991,51.40429982999922,53408.60679264001 2025-03-17,07:17:58.000,76,11084090,12765,0,1742195877,12925.766637129993,51.89773892999801,53409.14480088 2025-03-17,07:17:59.000,76,11084052,12965,0,1742195878,12926.150606799994,52.327735860002576,53409.71774472 2025-03-17,07:18:00.000,76,11084076,13085,0,1742195879,12926.433531819996,52.72248714000307,53410.29068856 2025-03-17,07:18:01.000,76,11084005,12605,0,1742195880,12926.622148499991,53.03969799000333,53410.92651648001 2025-03-17,07:18:02.000,76,11084045,12765,0,1742195881,12926.756874699997,53.39920361999975,53411.40862776001 2025-03-17,07:18:03.000,76,11084060,12645,0,1742195882,12926.682775289992,53.68116882000322,53412.0165072 2025-03-17,07:18:04.000,76,11084010,12845,0,1742195883,12926.40658658,53.94198663000134,53412.561502560005 2025-03-17,07:18:05.000,76,11084015,12965,0,1742195884,12926.05629845999,53.970183149998775,53413.14842064 2025-03-17,07:18:06.000,76,11084015,12685,0,1742195885,12925.685801409993,54.047723579999,53413.72136448 2025-03-17,07:18:07.000,76,11084108,12525,0,1742195886,12925.429821630001,54.23100096000417,53414.217450000004 2025-03-17,07:18:08.000,76,11084054,13125,0,1742195887,12925.375931149996,54.30149225999776,53414.790393840005 2025-03-17,07:18:09.000,76,11084023,12685,0,1742195888,12925.335513289996,54.371983559998625,53415.25154376 2025-03-17,07:18:10.000,76,11084047,12525,0,1742195889,12925.375931149996,54.30854139000439,53415.74064216001 2025-03-17,07:18:11.000,76,11084023,12925,0,1742195890,12925.423085319992,54.32968878000247,53416.26467616 2025-03-17,07:18:12.000,76,11084063,12845,0,1742195891,12925.503921039992,54.30854139000439,53416.73980032 2025-03-17,07:18:13.000,76,11084061,13045,0,1742195892,12925.631910930002,54.26624661000096,53417.27082144 2025-03-17,07:18:14.000,76,11084073,12965,0,1742195893,12925.746428199993,54.20985356999881,53417.738958480004 2025-03-17,07:18:15.000,76,11083993,13005,0,1742195894,12925.914835949989,54.11116575000051,53418.33286368001 2025-03-17,07:18:16.000,76,11084068,13165,0,1742195895,12925.941781189998,54.09001836000243,53418.84292344 2025-03-17,07:18:17.000,76,11084057,12885,0,1742195896,12925.935044879989,54.12526400999923,53419.38791880001 2025-03-17,07:18:18.000,76,11084057,12925,0,1742195897,12926.009144289994,54.252148350002244,53419.918939920004 2025-03-17,07:18:19.000,76,11084003,12885,0,1742195898,12926.063034769999,54.28034486999968,53420.47790952 2025-03-17,07:18:20.000,76,11084041,12605,0,1742195899,12926.09671631999,54.379032689997985,53420.97399504 2025-03-17,07:18:21.000,76,11084056,12845,0,1742195900,12926.17755203999,54.55526094000379,53421.53296464 2025-03-17,07:18:22.000,76,11083949,12845,0,1742195901,12926.251651449995,54.61870310999802,53422.14084408001 2025-03-17,07:18:23.000,76,11084093,12885,0,1742195902,12926.27859668999,54.62575224000466,53422.68583944 2025-03-17,07:18:24.000,76,11084038,12925,0,1742195903,12926.285333,54.55526094000379,53423.18192496 2025-03-17,07:18:25.000,76,11084001,12765,0,1742195904,12926.29880561999,54.58345746000123,53423.71993320001 2025-03-17,07:18:26.000,76,11084076,12765,0,1742195905,12926.453740749996,54.710341800004244,53424.278902800004 2025-03-17,07:18:27.000,76,11084109,12685,0,1742195906,12926.622148499991,54.8513243999987,53424.733065600005 2025-03-17,07:18:28.000,76,11084074,12685,0,1742195907,12926.871391970002,55.112142210004095,53425.20818976001 2025-03-17,07:18:29.000,76,11084083,12765,0,1742195908,12927.086953889993,55.38705828000093,53425.641391200006 2025-03-17,07:18:30.000,76,11084008,12645,0,1742195909,12927.430505699995,55.61263044000225,53426.03965704 2025-03-17,07:18:31.000,76,11084041,12925,0,1742195910,12927.935728949997,55.71131826000055,53426.5147812 2025-03-17,07:18:32.000,76,11083987,12805,0,1742195911,12928.548733159994,55.88754650999908,53426.94099552 2025-03-17,07:18:33.000,76,11084063,12765,0,1742195912,12929.188682610002,55.922792160003155,53427.38817120001 2025-03-17,07:18:34.000,76,11084040,12645,0,1742195913,12929.680433239999,56.106069540001045,53427.88425672 2025-03-17,07:18:35.000,76,11084090,12645,0,1742195914,12930.199129109991,56.289346919998934,53428.3314324 2025-03-17,07:18:36.000,76,11084014,12605,0,1742195915,12930.764979149993,56.4726243000041,53428.77860808001 2025-03-17,07:18:37.000,76,11084050,12805,0,1742195916,12931.38471967,56.76868775999901,53429.239758 2025-03-17,07:18:38.000,76,11084014,12925,0,1742195917,12932.17286793999,57.17753729999822,53429.693920800004 2025-03-17,07:18:39.000,76,11084028,12605,0,1742195918,12932.900389419992,57.51589554000384,53430.2528904 2025-03-17,07:18:40.000,76,11084018,12445,0,1742195919,12933.547075179995,57.92474508000305,53430.67211760001 2025-03-17,07:18:41.000,76,11084046,13005,0,1742195920,12934.173552009997,58.30539810000482,53431.19615160001 2025-03-17,07:18:42.000,76,11084028,12725,0,1742195921,12934.77308359999,58.69310024999868,53431.76909544001 2025-03-17,07:18:43.000,76,11084059,12885,0,1742195922,12935.291779469997,59.09490065999853,53432.23723248 2025-03-17,07:18:44.000,76,11084046,12805,0,1742195923,12935.776793789999,59.44030803000351,53432.78921496 2025-03-17,07:18:45.000,76,11084034,12645,0,1742195924,12936.26180811,59.856206700002076,53433.37613304001 2025-03-17,07:18:46.000,76,11083999,12565,0,1742195925,12936.881548629994,60.17341755000234,53433.93510264 2025-03-17,07:18:47.000,76,11084052,12965,0,1742195926,12937.467607599996,60.53997230999812,53434.54298208 2025-03-17,07:18:48.000,76,11084053,12645,0,1742195927,12938.201865389994,60.913576200000534,53435.15086152001 2025-03-17,07:18:49.000,76,11084040,12445,0,1742195928,12938.902441630002,61.51275225000427,53435.82162504001 2025-03-17,07:18:50.000,76,11084023,12525,0,1742195929,12939.71753514,62.0343878700005,53436.401556000004 2025-03-17,07:18:51.000,76,11084011,12925,0,1742195930,12940.66735484999,62.50667958000122,53437.12821648 2025-03-17,07:18:52.000,76,11084047,12925,0,1742195931,12941.576756699993,63.049462590002804,53437.812954240006 2025-03-17,07:18:53.000,76,11084033,12645,0,1742195932,12942.674775229993,63.59929473000375,53438.6374344 2025-03-17,07:18:54.000,76,11084019,12805,0,1742195933,12943.806475309997,64.0997829600019,53439.39204336001 2025-03-17,07:18:55.000,76,11083948,12645,0,1742195934,12944.837130740001,64.74125379000179,53440.30036896001 2025-03-17,07:18:56.000,76,11083957,12645,0,1742195935,12945.780214139995,65.38977375000104,53441.06196504 2025-03-17,07:18:57.000,76,11083998,12725,0,1742195936,12946.736770159994,65.93255676000263,53441.816574000004 2025-03-17,07:18:58.000,76,11084081,12565,0,1742195937,12947.700062489988,66.36255368999991,53442.63406704 2025-03-17,07:18:59.000,76,11084065,12525,0,1742195938,12948.575782790002,66.91943496000022,53443.38867600001 2025-03-17,07:19:00.000,76,11084031,12805,0,1742195939,12949.49192095,67.41287405999901,53444.20616904001 2025-03-17,07:19:01.000,76,11084031,12605,0,1742195940,12950.36090493999,67.94155881000188,53444.967765119996 2025-03-17,07:19:02.000,76,11084055,12685,0,1742195941,12951.223152619998,68.61827528999856,53445.77128392 2025-03-17,07:19:03.000,76,11084068,12845,0,1742195942,12952.125818159991,69.30204090000188,53446.48397016001 2025-03-17,07:19:04.000,76,11084011,12605,0,1742195943,12952.893757499995,69.91531521000434,53447.25954048 2025-03-17,07:19:05.000,76,11084057,12765,0,1742195944,12953.446134919992,70.50039300000208,53448.05607216 2025-03-17,07:19:06.000,76,11084054,12845,0,1742195945,12953.877258759989,71.02907774999767,53448.71984856 2025-03-17,07:19:07.000,76,11084040,12885,0,1742195946,12954.28143735999,71.75513814000442,53449.50939312 2025-03-17,07:19:08.000,76,11084015,12685,0,1742195947,12954.631725480001,72.57283722000284,53450.22906648 2025-03-17,07:19:09.000,76,11083970,12805,0,1742195948,12954.914650500003,73.29184848000295,53450.920791360004 2025-03-17,07:19:10.000,76,11083988,12725,0,1742195949,12955.19757551999,73.67250150000473,53451.7382844 2025-03-17,07:19:11.000,76,11084047,12525,0,1742195950,12955.56133625999,73.8416806200039,53452.45795776 2025-03-17,07:19:12.000,76,11084052,12845,0,1742195951,12956.005932719992,74.07430191000458,53453.16365688001 2025-03-17,07:19:13.000,76,11084044,13085,0,1742195952,12956.63914585999,74.14479320999817,53453.96717568 2025-03-17,07:19:14.000,76,11084057,12925,0,1742195953,12957.252150070002,74.1870879900016,53454.70082328001 2025-03-17,07:19:15.000,76,11084018,12565,0,1742195954,12958.033562029996,74.15889147000416,53455.39254816001 2025-03-17,07:19:16.000,76,11084002,12805,0,1742195955,12958.821710299999,74.30692319999798,53456.15414424 2025-03-17,07:19:17.000,76,11084005,12805,0,1742195956,12959.502077609992,74.63118318000488,53456.88080472001 2025-03-17,07:19:18.000,76,11084002,12925,0,1742195957,12960.26328064,74.98363968000194,53457.56554248 2025-03-17,07:19:19.000,76,11084040,12605,0,1742195958,12961.024483669993,75.18101531999855,53458.35508704 2025-03-17,07:19:20.000,76,11084012,12805,0,1742195959,12961.752005149996,75.30789966000157,53459.03283768001 2025-03-17,07:19:21.000,76,11084001,12885,0,1742195960,12962.324591499993,75.40658747999987,53459.710588320006 2025-03-17,07:19:22.000,76,11084040,12765,0,1742195961,12962.88370523,75.49822616999882,53460.3673776 2025-03-17,07:19:23.000,76,11084012,12765,0,1742195962,12963.429346339988,75.71674920000078,53461.02416688001 2025-03-17,07:19:24.000,76,11084006,12685,0,1742195963,12964.109713649996,76.0410091800004,53461.604097840005 2025-03-17,07:19:25.000,76,11084013,12765,0,1742195964,12964.689036309988,76.39346568000474,53462.156080320005 2025-03-17,07:19:26.000,76,11083990,12805,0,1742195965,12965.268358969995,76.75297131000116,53462.67312720001 2025-03-17,07:19:27.000,76,11084050,13125,0,1742195966,12965.867890559988,77.22526302000188,53463.14825136 2025-03-17,07:19:28.000,76,11084006,12845,0,1742195967,12966.568466799996,77.86673385000176,53463.65831112001 2025-03-17,07:19:29.000,76,11083977,12805,0,1742195968,12967.295988279999,78.4518116399995,53464.049589840004 2025-03-17,07:19:30.000,76,11084060,12805,0,1742195969,12968.057191309992,79.07918421000068,53464.51073976 2025-03-17,07:19:31.000,76,11084015,12605,0,1742195970,12968.865548509995,79.91098154999781,53464.97887680001 2025-03-17,07:19:32.000,76,11084034,12525,0,1742195971,12969.700850949994,80.71458237000479,53465.391116880004 2025-03-17,07:19:33.000,76,11084016,12525,0,1742195972,12970.509208149997,81.45474102000298,53465.90117664 2025-03-17,07:19:34.000,76,11084031,12845,0,1742195973,12971.41861,81.91293446999771,53466.41123640001 2025-03-17,07:19:35.000,76,11083987,12605,0,1742195974,12972.321275539995,82.06801532999816,53466.99116736001 2025-03-17,07:19:36.000,76,11084009,12765,0,1742195975,12973.365403589989,82.08211359000416,53467.48725288 2025-03-17,07:19:37.000,76,11084002,12765,0,1742195976,12974.611620939999,82.09621185000287,53468.0532096 2025-03-17,07:19:38.000,76,11083975,12765,0,1742195977,12975.96561924999,82.24424358000397,53468.60519208 2025-03-17,07:19:39.000,76,11084032,12965,0,1742195978,12977.420662209995,82.44866834999993,53469.10826472 2025-03-17,07:19:40.000,76,11084019,13125,0,1742195979,12979.030640299992,82.58260182000231,53469.76505400001 2025-03-17,07:19:41.000,76,11084014,12765,0,1742195980,12980.70124517999,82.73768268000276,53470.34498496001 2025-03-17,07:19:42.000,76,11083994,12845,0,1742195981,12982.338168509996,82.94210744999873,53470.98081288 2025-03-17,07:19:43.000,76,11083980,12725,0,1742195982,12983.860574569997,83.1112865699979,53471.63760216001 2025-03-17,07:19:44.000,76,11083991,12805,0,1742195983,12985.403189559998,83.35800612000457,53472.35727552001 2025-03-17,07:19:45.000,76,11083971,12685,0,1742195984,12986.972749789995,83.5694800199999,53472.97912920001 2025-03-17,07:19:46.000,76,11084010,12805,0,1742195985,12988.717454079997,83.76685566000378,53473.726751040005 2025-03-17,07:19:47.000,76,11083990,12805,0,1742195986,12990.361113719999,84.0276734700019,53474.38354032 2025-03-17,07:19:48.000,76,11084007,12485,0,1742195987,12991.910465019995,84.23209823999787,53475.22898184001 2025-03-17,07:19:49.000,76,11084043,12645,0,1742195988,12993.466552630001,84.54930908999813,53475.94865520001 2025-03-17,07:19:50.000,76,11084015,12965,0,1742195989,12995.069794409988,84.88061820000439,53476.76614824001 2025-03-17,07:19:51.000,76,11084035,12765,0,1742195990,12996.908807039996,85.16258340000059,53477.5207572 2025-03-17,07:19:52.000,76,11084074,13005,0,1742195991,12998.761292289993,85.25422208999953,53478.38716008 2025-03-17,07:19:53.000,76,11083969,12365,0,1742195992,13000.45884241,85.55733468000108,53479.211640240006 2025-03-17,07:19:54.000,76,11084057,12485,0,1742195993,13002.001457400002,85.94503683000221,53480.11297872 2025-03-17,07:19:55.000,76,11083986,12645,0,1742195994,13003.463236670003,86.19880551000097,53481.00733008001 2025-03-17,07:19:56.000,76,11083998,12885,0,1742195995,13004.864389149989,86.30454245999863,53481.894694320006 2025-03-17,07:19:57.000,76,11084000,12845,0,1742195996,13006.359849969995,86.08601943000394,53482.74013584 2025-03-17,07:19:58.000,76,11084005,12885,0,1742195997,13007.902464959996,85.8815946600007,53483.6344872 2025-03-17,07:19:59.000,76,11084093,12685,0,1742195998,13009.465288879997,85.78995597000176,53484.44499312 2025-03-17,07:20:00.000,76,11084005,12685,0,1742195999,13011.001167559989,85.89569291999942,53485.24152480001 2025-03-17,07:20:01.000,76,11084020,12805,0,1742196000,13012.38884742,86.21995289999904,53486.114914800004 2025-03-17,07:20:02.000,76,11084074,12725,0,1742196001,13013.736109419995,86.40323028000421,53486.82061392 2025-03-17,07:20:03.000,76,11084077,12645,0,1742196002,13014.76676485,86.6499498300036,53487.58221 2025-03-17,07:20:04.000,76,11084003,12845,0,1742196003,13015.629012529993,87.0306028499981,53488.23899928001 2025-03-17,07:20:05.000,76,11083962,12805,0,1742196004,13016.497996519996,87.36896109000372,53488.89578856 2025-03-17,07:20:06.000,76,11083990,12925,0,1742196005,13017.32656265,87.80600715000037,53489.48270664001 2025-03-17,07:20:07.000,76,11083996,12685,0,1742196006,13018.054084130003,88.39108493999811,53490.07661184 2025-03-17,07:20:08.000,76,11084010,12965,0,1742196007,13018.61993416999,88.84222926000075,53490.64955568 2025-03-17,07:20:09.000,76,11084050,12845,0,1742196008,13019.078003249997,89.06780142000207,53491.15961544001 2025-03-17,07:20:10.000,76,11084068,12765,0,1742196009,13019.461972919999,89.13124359000358,53491.58582976 2025-03-17,07:20:11.000,76,11084030,12485,0,1742196010,13019.72468901,89.07485055000143,53491.99806984001 2025-03-17,07:20:12.000,76,11084052,12765,0,1742196011,13019.953723549996,89.29337358000339,53492.4033228 2025-03-17,07:20:13.000,76,11084002,12805,0,1742196012,13020.202967019992,89.7022231200026,53492.73870456 2025-03-17,07:20:14.000,76,11083985,12605,0,1742196013,13020.512837279988,90.1604165700046,53493.157931760004 2025-03-17,07:20:15.000,76,11084014,12725,0,1742196014,13020.85638908999,90.51992220000102,53493.444403680005 2025-03-17,07:20:16.000,76,11083982,13245,0,1742196015,13021.16625935,90.80893653000385,53493.73786272 2025-03-17,07:20:17.000,76,11084019,13005,0,1742196016,13021.280776619991,90.73139610000362,53493.93350208 2025-03-17,07:20:18.000,76,11084011,12805,0,1742196017,13021.03826945999,90.51992220000102,53494.0802316 2025-03-17,07:20:19.000,76,11083983,12565,0,1742196018,13020.580200379998,90.34369395000249,53494.185038400006 2025-03-17,07:20:20.000,76,11084017,13005,0,1742196019,13019.96045985999,90.28025178000098,53494.31080656 2025-03-17,07:20:21.000,76,11084061,12765,0,1742196020,13019.347455649993,90.25205526000354,53494.2898452 2025-03-17,07:20:22.000,76,11084017,12765,0,1742196021,13018.76139667999,90.17451483000332,53494.233948240006 2025-03-17,07:20:23.000,76,11084011,12565,0,1742196022,13018.276382359989,90.13222004999989,53494.115167200005 2025-03-17,07:20:24.000,76,11084055,12925,0,1742196023,13018.033875200003,90.1956622200014,53493.91254072 2025-03-17,07:20:25.000,76,11084083,12645,0,1742196024,13017.926094239992,90.20976048000011,53493.77279832001 2025-03-17,07:20:26.000,76,11084090,12805,0,1742196025,13017.953039480002,90.18861309000204,53493.50030064 2025-03-17,07:20:27.000,76,11084050,12725,0,1742196026,13017.851994830002,90.16746570000396,53493.3116484 2025-03-17,07:20:28.000,76,11084022,12765,0,1742196027,13017.804840659992,90.48467655000422,53493.03216360001 2025-03-17,07:20:29.000,76,11084037,12605,0,1742196028,13017.764422799992,90.75959262000106,53492.75966592 2025-03-17,07:20:30.000,76,11084078,12605,0,1742196029,13017.663378149991,91.02041042999917,53492.487168240004 2025-03-17,07:20:31.000,76,11084014,13005,0,1742196030,13017.636432909996,91.29532650000328,53492.23563192 2025-03-17,07:20:32.000,76,11084036,12605,0,1742196031,13017.730741250001,91.44335823000438,53491.935185760005 2025-03-17,07:20:33.000,76,11084070,12925,0,1742196032,13017.838522209997,91.42925996999838,53491.6347396 2025-03-17,07:20:34.000,76,11084017,12805,0,1742196033,13017.926094239992,91.18254041999899,53491.3203192 2025-03-17,07:20:35.000,76,11083999,12885,0,1742196034,13017.899148999997,90.87942783000472,53491.03384728 2025-03-17,07:20:36.000,76,11084036,12645,0,1742196035,13017.899148999997,90.82303479000257,53490.761349600005 2025-03-17,07:20:37.000,76,11084067,12765,0,1742196036,13018.054084130003,90.97106652000366,53490.4119936 2025-03-17,07:20:38.000,76,11084064,12965,0,1742196037,13018.235964499989,91.03450868999789,53490.04866336 2025-03-17,07:20:39.000,76,11084058,12965,0,1742196038,13018.512153209995,91.11204911999812,53489.72725584001 2025-03-17,07:20:40.000,76,11084055,13085,0,1742196039,13018.74118774999,91.11909825000475,53489.3988612 2025-03-17,07:20:41.000,76,11084096,12765,0,1742196040,13018.902859189991,90.9499191299983,53489.00059536 2025-03-17,07:20:42.000,76,11084009,13045,0,1742196041,13019.118421109997,90.85123131,53488.67220072001 2025-03-17,07:20:43.000,76,11084046,12605,0,1742196042,13019.394609819989,90.92877174000023,53488.315857600006 2025-03-17,07:20:44.000,76,11084103,12805,0,1742196043,13019.711216389995,91.28122824000457,53488.00143720001 2025-03-17,07:20:45.000,76,11084073,12565,0,1742196044,13020.135603919996,91.88040429000102,53487.71496528001 2025-03-17,07:20:46.000,76,11084039,12685,0,1742196045,13020.687981339994,92.52892425000027,53487.42849336001 2025-03-17,07:20:47.000,76,11084026,12965,0,1742196046,13021.321194479991,93.17039508000016,53487.142021440006 2025-03-17,07:20:48.000,76,11084082,12565,0,1742196047,13022.048715959994,93.78366939000261,53486.93240784 2025-03-17,07:20:49.000,76,11084004,12965,0,1742196048,13022.749292200002,94.16432241000439,53486.72978136001 2025-03-17,07:20:50.000,76,11084055,12525,0,1742196049,13023.59806725999,94.49563152000337,53486.56209048001 2025-03-17,07:20:51.000,76,11084002,12965,0,1742196050,13024.78365782,94.56612282000424,53486.43632232 2025-03-17,07:20:52.000,76,11084050,12765,0,1742196051,13025.97598468999,94.52382804000081,53486.282605680004 2025-03-17,07:20:53.000,76,11083963,12805,0,1742196052,13026.89885916,94.59431934000168,53486.10094056 2025-03-17,07:20:54.000,76,11084029,12645,0,1742196053,13027.693743739997,94.64366325000447,53485.9751724 2025-03-17,07:20:55.000,76,11084022,13125,0,1742196054,13028.515573559991,94.72120368000469,53485.82145576001 2025-03-17,07:20:56.000,76,11084018,12925,0,1742196055,13029.344139689994,94.89743193000322,53485.68870048 2025-03-17,07:20:57.000,76,11083989,12805,0,1742196056,13030.037979619992,95.30628147000243,53485.54197096 2025-03-17,07:20:58.000,76,11084032,12845,0,1742196057,13030.57688442,95.94070317000296,53485.3812672 2025-03-17,07:20:59.000,76,11084021,12845,0,1742196058,13030.96085409,96.58922313000221,53485.2065892 2025-03-17,07:21:00.000,76,11084027,12605,0,1742196059,13031.216833869992,96.99102354000206,53485.03191120001 2025-03-17,07:21:01.000,76,11084006,12685,0,1742196060,13031.600803539994,97.27298873999825,53484.87120744 2025-03-17,07:21:02.000,76,11084015,12765,0,1742196061,13031.883728559995,97.51970828999765,53484.71749080001 2025-03-17,07:21:03.000,76,11084007,12645,0,1742196062,13032.402424430002,97.59019958999852,53484.57774840001 2025-03-17,07:21:04.000,76,11084083,12685,0,1742196063,13033.103000669995,97.63249437000195,53484.50089008001 2025-03-17,07:21:05.000,76,11084048,12765,0,1742196064,13033.857467389993,97.6747891499981,53484.35416056 2025-03-17,07:21:06.000,76,11084023,12685,0,1742196065,13034.659088280001,97.85101740000391,53484.25634088 2025-03-17,07:21:07.000,76,11084101,12645,0,1742196066,13035.440500239994,98.02724565000244,53484.14454696001 2025-03-17,07:21:08.000,76,11084059,12765,0,1742196067,13036.181494340002,98.20347390000097,53484.06768864001 2025-03-17,07:21:09.000,76,11084029,12845,0,1742196068,13036.97637892,98.51363562000188,53483.94890760001 2025-03-17,07:21:10.000,76,11084015,12565,0,1742196069,13037.528756339998,98.78855168999871,53483.92794624001 2025-03-17,07:21:11.000,76,11084067,12885,0,1742196070,13038.09460638,99.26084339999943,53483.81615232 2025-03-17,07:21:12.000,76,11084030,12445,0,1742196071,13038.525730219997,99.74723336999887,53483.73230688001 2025-03-17,07:21:13.000,76,11084068,13045,0,1742196072,13038.754764759993,100.24067246999766,53483.60653872 2025-03-17,07:21:14.000,76,11084012,12805,0,1742196073,13038.687401659998,100.67771853000158,53483.48775768 2025-03-17,07:21:15.000,76,11084028,12925,0,1742196074,13038.532466529992,100.91738895000162,53483.29910544 2025-03-17,07:21:16.000,76,11084039,12765,0,1742196075,13038.518993910002,100.98083112000313,53483.08949184001 2025-03-17,07:21:17.000,76,11084033,12565,0,1742196076,13038.714346899993,100.8046028700046,53482.94276232001 2025-03-17,07:21:18.000,76,11084024,12885,0,1742196077,13039.09158026,100.38870419999876,53482.74712296 2025-03-17,07:21:19.000,76,11084026,12685,0,1742196078,13039.455341,99.90936335999868,53482.52353512 2025-03-17,07:21:20.000,76,11084083,12765,0,1742196079,13039.765211259997,99.59920163999777,53482.33488288 2025-03-17,07:21:21.000,76,11084044,13005,0,1742196080,13040.135708309994,99.52166121000482,53482.0973208 2025-03-17,07:21:22.000,76,11084025,12525,0,1742196081,13040.38495177999,99.59215250999841,53481.92962992 2025-03-17,07:21:23.000,76,11084026,12805,0,1742196082,13040.600513699996,99.676742069998,53481.68508072 2025-03-17,07:21:24.000,76,11084065,12685,0,1742196083,13040.836284550001,99.86706858000252,53481.44751864 2025-03-17,07:21:25.000,76,11084051,12325,0,1742196084,13041.119209570003,100.19837769000151,53481.27982776 2025-03-17,07:21:26.000,76,11084010,12765,0,1742196085,13041.328035179999,100.86099590999947,53481.00733008001 2025-03-17,07:21:27.000,76,11084061,12805,0,1742196086,13041.52338816999,101.52361413000472,53480.77675512 2025-03-17,07:21:28.000,76,11084034,12765,0,1742196087,13041.77263164,102.04524975000095,53480.53919304 2025-03-17,07:21:29.000,76,11084007,12685,0,1742196088,13042.129656069992,102.19328148000204,53480.23874688001 2025-03-17,07:21:30.000,76,11084048,13285,0,1742196089,13042.66182455999,101.94656193000264,53480.06406888 2025-03-17,07:21:31.000,76,11084040,12685,0,1742196090,13043.449972829992,101.26984544999868,53479.85445528001 2025-03-17,07:21:32.000,76,11084029,12725,0,1742196091,13044.379583609996,100.71296417999838,53479.55400912 2025-03-17,07:21:33.000,76,11084049,12925,0,1742196092,13045.36308486999,100.19132856000215,53479.358369760004 2025-03-17,07:21:34.000,76,11084017,12685,0,1742196093,13046.225332549999,99.62739816000249,53478.9880524 2025-03-17,07:21:35.000,76,11084066,12565,0,1742196094,13046.784446279991,99.04232037000475,53478.65965776001 2025-03-17,07:21:36.000,76,11083990,12685,0,1742196095,13047.276196909988,98.58412692000275,53478.31030176 2025-03-17,07:21:37.000,76,11084042,12765,0,1742196096,13047.90941005,98.11888434000139,53477.96094576001 2025-03-17,07:21:38.000,76,11084027,12765,0,1742196097,13048.771657729994,97.56200307000108,53477.61857688 2025-03-17,07:21:39.000,76,11084065,12685,0,1742196098,13049.990929839994,96.96282702000462,53477.24127240001 2025-03-17,07:21:40.000,76,11084075,13045,0,1742196099,13051.18325671,96.61037052000029,53476.95480048001 2025-03-17,07:21:41.000,76,11084017,12965,0,1742196100,13052.267802619994,96.61037052000029,53476.61941872001 2025-03-17,07:21:42.000,76,11084027,13125,0,1742196101,13053.561174139999,96.85004094000033,53476.304998319996 2025-03-17,07:21:43.000,76,11084025,12645,0,1742196102,13055.009480789995,97.05446571000357,53475.906732480005 2025-03-17,07:21:44.000,76,11084058,12925,0,1742196103,13056.437578509991,97.4421678600047,53475.64122192001 2025-03-17,07:21:45.000,76,11084016,12405,0,1742196104,13057.744422650001,97.92150870000478,53475.452569680005 2025-03-17,07:21:46.000,76,11084053,12685,0,1742196105,13059.111893579997,98.35150563000207,53475.18007200001 2025-03-17,07:21:47.000,76,11084074,12845,0,1742196106,13060.762289529994,98.3797021499995,53475.068278080005 2025-03-17,07:21:48.000,76,11083993,12445,0,1742196107,13062.446367029996,98.07658955999796,53474.949497040005 2025-03-17,07:21:49.000,76,11084001,12925,0,1742196108,13064.224752869988,97.61134698000387,53474.87263872001 2025-03-17,07:21:50.000,76,11084061,12845,0,1742196109,13066.09071073999,97.25889047999954,53474.830716000004 2025-03-17,07:21:51.000,76,11083979,12605,0,1742196110,13068.024031709989,97.02626918999886,53474.77481904001 2025-03-17,07:21:52.000,76,11084025,12645,0,1742196111,13070.078606260002,96.85004094000033,53474.72590920001 2025-03-17,07:21:53.000,76,11084043,12685,0,1742196112,13072.240961769996,96.75135312000202,53474.74687056 2025-03-17,07:21:54.000,76,11084079,13005,0,1742196113,13074.49088931,96.624468779999,53474.80975464 2025-03-17,07:21:55.000,76,11084054,12565,0,1742196114,13076.88227935999,96.63856703999772,53474.84469024001 2025-03-17,07:21:56.000,76,11084002,12725,0,1742196115,13079.583539669991,96.8852865900044,53474.949497040005 2025-03-17,07:21:57.000,76,11084000,12925,0,1742196116,13082.291536290002,97.3787256900032,53475.04731672 2025-03-17,07:21:58.000,76,11084033,12485,0,1742196117,13084.959115049998,97.91445956999814,53475.24295608 2025-03-17,07:21:59.000,76,11084072,13045,0,1742196118,13087.53238546999,98.14708085999882,53475.36173712 2025-03-17,07:22:00.000,76,11084004,12805,0,1742196119,13089.714949909998,98.23871954999777,53475.529428 2025-03-17,07:22:01.000,76,11084061,12845,0,1742196120,13091.951404829997,98.14003172999946,53475.704106 2025-03-17,07:22:02.000,76,11084023,12645,0,1742196121,13094.261959160001,98.35855476000143,53475.89974536001 2025-03-17,07:22:03.000,76,11083982,12845,0,1742196122,13096.727448619997,99.07051689000218,53476.25608848 2025-03-17,07:22:04.000,76,11084088,12725,0,1742196123,13099.179465460002,99.9869037899989,53476.48666344 2025-03-17,07:22:05.000,76,11084037,12885,0,1742196124,13101.490019789991,100.99492938000185,53476.794096720005 2025-03-17,07:22:06.000,76,11084095,12965,0,1742196125,13103.719738399996,102.0029549700048,53477.080568640005 2025-03-17,07:22:07.000,76,11084039,12845,0,1742196126,13105.585696269998,102.9052436100028,53477.42293752 2025-03-17,07:22:08.000,76,11084023,12845,0,1742196127,13107.34387317999,103.64540226000099,53477.65351248001 2025-03-17,07:22:09.000,76,11084008,12885,0,1742196128,13109.128995329993,104.04720267000084,53477.870113200006 2025-03-17,07:22:10.000,76,11083978,12845,0,1742196129,13111.170097260001,104.34326613000303,53478.149597999996 2025-03-17,07:22:11.000,76,11083988,13085,0,1742196130,13113.083209299999,104.78736131999904,53478.38716008 2025-03-17,07:22:12.000,76,11084015,12525,0,1742196131,13114.955903479997,105.16801434000081,53478.61773504 2025-03-17,07:22:13.000,76,11084021,12805,0,1742196132,13116.707344079994,105.42883214999893,53478.75049032001 2025-03-17,07:22:14.000,76,11084050,12765,0,1742196133,13118.17585965999,105.84473082000477,53478.89721984001 2025-03-17,07:22:15.000,76,11084024,12685,0,1742196134,13119.684793100001,106.37341557000036,53478.99503952001 2025-03-17,07:22:16.000,76,11084045,12605,0,1742196135,13121.207199160002,106.88800206000451,53479.02997512 2025-03-17,07:22:17.000,76,11084062,13125,0,1742196136,13122.924958209995,107.36029376999795,53479.05093648 2025-03-17,07:22:18.000,76,11084059,12765,0,1742196137,13124.898697039993,107.73389766000037,53479.043949360006 2025-03-17,07:22:19.000,76,11084022,12925,0,1742196138,13126.81854539,108.17799285000365,53479.03696224001 2025-03-17,07:22:20.000,76,11084036,12405,0,1742196139,13128.772075289999,108.97454454000399,53479.03696224001 2025-03-17,07:22:21.000,76,11084023,12965,0,1742196140,13130.321426589995,109.70765406000282,53478.94612968001 2025-03-17,07:22:22.000,76,11083984,12765,0,1742196141,13131.73605169,110.55354965999868,53478.78542592 2025-03-17,07:22:23.000,76,11084039,12685,0,1742196142,13133.460547049988,111.237315270002,53478.736516080004 2025-03-17,07:22:24.000,76,11084023,12765,0,1742196143,13135.339977539996,111.59682089999842,53478.50594112 2025-03-17,07:22:25.000,76,11084037,12805,0,1742196144,13137.185726479998,111.97042479000083,53478.33126312 2025-03-17,07:22:26.000,76,11084007,12605,0,1742196145,13139.058420659996,112.61894475000008,53478.10068816 2025-03-17,07:22:27.000,76,11084073,12485,0,1742196146,13140.843542809998,113.42959469999914,53477.82120336001 2025-03-17,07:22:28.000,76,11084043,12965,0,1742196147,13142.33900362999,114.26844117000292,53477.534731440006 2025-03-17,07:22:29.000,76,11084047,13085,0,1742196148,13143.551539429995,114.9451576499996,53477.1364656 2025-03-17,07:22:30.000,76,11084088,12765,0,1742196149,13144.663030579999,115.4385967499984,53476.65435432 2025-03-17,07:22:31.000,76,11084017,12845,0,1742196150,13145.821675899999,115.6148250000042,53476.14429456001 2025-03-17,07:22:32.000,76,11084082,12885,0,1742196151,13146.912958119989,115.69941456000379,53475.61327344001 2025-03-17,07:22:33.000,76,11084052,12605,0,1742196152,13147.889723070002,115.72761108000122,53475.005394 2025-03-17,07:22:34.000,76,11084018,12805,0,1742196153,13148.68460765,115.83334802999889,53474.43245016 2025-03-17,07:22:35.000,76,11084074,12605,0,1742196154,13149.519910089999,115.85449542000424,53473.775660880005 2025-03-17,07:22:36.000,76,11084049,12565,0,1742196155,13150.476466109998,115.90383932999976,53473.104897360005 2025-03-17,07:22:37.000,76,11084084,12765,0,1742196156,13151.331977479997,115.78400412000337,53472.434133840005 2025-03-17,07:22:38.000,76,11084028,12845,0,1742196157,13151.95171799999,115.4385967499984,53471.763370320004 2025-03-17,07:22:39.000,76,11084045,12685,0,1742196158,13152.248115639995,114.88171547999809,53471.03670984001 2025-03-17,07:22:40.000,76,11083976,12885,0,1742196159,13152.25485194999,114.42352203000337,53470.31703648001 2025-03-17,07:22:41.000,76,11084021,12805,0,1742196160,13152.2211704,114.24729378000484,53469.55544040001 2025-03-17,07:22:42.000,76,11084025,12845,0,1742196161,13151.958454309999,114.40237463999802,53468.765895840006 2025-03-17,07:22:43.000,76,11084054,12605,0,1742196162,13151.823728109994,114.62089766999998,53467.96237704 2025-03-17,07:22:44.000,76,11084074,12685,0,1742196163,13151.493648919997,114.83942070000194,53467.20776808001 2025-03-17,07:22:45.000,76,11084064,12845,0,1742196164,13150.846963159995,114.92401026000152,53466.36931368001 2025-03-17,07:22:46.000,76,11084014,12805,0,1742196165,13149.991451789996,114.8112241800045,53465.47496232 2025-03-17,07:22:47.000,76,11083984,12965,0,1742196166,13148.913642189997,114.53630811000039,53464.622533680005 2025-03-17,07:22:48.000,76,11084071,12725,0,1742196167,13147.909932000002,114.56450462999783,53463.72818232001 2025-03-17,07:22:49.000,76,11084079,12805,0,1742196168,13147.451862919996,114.6984381000002,53462.79889536001 2025-03-17,07:22:50.000,76,11084033,13045,0,1742196169,13147.21609206999,114.88171547999809,53461.88358264001 2025-03-17,07:22:51.000,76,11084067,12525,0,1742196170,13147.000530149999,115.08614025000134,53461.08006384 2025-03-17,07:22:52.000,76,11084088,12885,0,1742196171,13146.697396199997,115.28351588999794,53460.10885416 2025-03-17,07:22:53.000,76,11084051,12485,0,1742196172,13146.394262249996,115.17777894000028,53459.16559296 2025-03-17,07:22:54.000,76,11084066,12925,0,1742196173,13145.95640209999,114.91696113000216,53458.19438328001 2025-03-17,07:22:55.000,76,11083996,12845,0,1742196174,13145.518541949998,114.65614332000405,53457.195225120005 2025-03-17,07:22:56.000,76,11084008,12805,0,1742196175,13145.249089550001,114.22614638999949,53456.119208640004 2025-03-17,07:22:57.000,76,11084093,12565,0,1742196176,13145.329925270002,113.73270729000069,53455.092102 2025-03-17,07:22:58.000,76,11084081,12605,0,1742196177,13145.06720918,113.38729992000299,53454.02307264 2025-03-17,07:22:59.000,76,11084080,12565,0,1742196178,13144.157807329997,113.055990810004,53452.933081920004 2025-03-17,07:23:00.000,76,11083966,12605,0,1742196179,13142.985689389992,112.99959777000186,53451.759245760004 2025-03-17,07:23:01.000,76,11084052,12805,0,1742196180,13141.510437500001,112.73877996000374,53450.557461120006 2025-03-17,07:23:02.000,76,11084064,12725,0,1742196181,13140.035185609995,112.4356673700022,53449.29977952 2025-03-17,07:23:03.000,76,11084073,13045,0,1742196182,13138.76875933,112.0761617399985,53448.08402064001 2025-03-17,07:23:04.000,76,11084058,12645,0,1742196183,13137.596641389995,111.68845959000464,53446.83332616 2025-03-17,07:23:05.000,76,11084034,13045,0,1742196184,13136.43125976,111.18092222999985,53445.64551576001 2025-03-17,07:23:06.000,76,11084093,13125,0,1742196185,13135.420813259996,110.80026920999808,53444.35988568 2025-03-17,07:23:07.000,76,11084076,13045,0,1742196186,13134.625928679998,110.4689600999991,53443.179062400006 2025-03-17,07:23:08.000,76,11084055,12805,0,1742196187,13134.10723280999,110.20109316000162,53442.03317472 2025-03-17,07:23:09.000,76,11084026,12525,0,1742196188,13133.500964909988,110.13765099000011,53440.84536432 2025-03-17,07:23:10.000,76,11084032,12885,0,1742196189,13133.157413100002,110.1869949000029,53439.73441224 2025-03-17,07:23:11.000,76,11084039,12845,0,1742196190,13133.083313689996,110.1869949000029,53438.65839576 2025-03-17,07:23:12.000,76,11084027,12645,0,1742196191,13133.069841069992,110.20109316000162,53437.596353520006 2025-03-17,07:23:13.000,76,11084064,12645,0,1742196192,13133.042895829996,110.30683010999928,53436.5063628 2025-03-17,07:23:14.000,76,11084029,12605,0,1742196193,13132.968796419991,110.29978097999992,53435.38143648 2025-03-17,07:23:15.000,76,11084039,12565,0,1742196194,13132.81386129,110.39141966999887,53434.25651016 2025-03-17,07:23:16.000,76,11084041,12725,0,1742196195,13132.66566246999,110.44076358000166,53433.20844216001 2025-03-17,07:23:17.000,76,11084067,12965,0,1742196196,13132.443364239989,110.335026630004,53432.10447720001 2025-03-17,07:23:18.000,76,11084097,12645,0,1742196197,13132.140230290002,110.25748620000377,53430.9166668 2025-03-17,07:23:19.000,76,11084126,12765,0,1742196198,13131.729315379991,110.13060186000075,53429.73584352001 2025-03-17,07:23:20.000,76,11084073,12885,0,1742196199,13131.419445119995,109.92617709000478,53428.541046000006 2025-03-17,07:23:21.000,76,11084070,12525,0,1742196200,13131.163465339989,109.75699796999834,53427.2833644 2025-03-17,07:23:22.000,76,11084071,12645,0,1742196201,13130.914221869993,109.72175232000154,53425.96279872 2025-03-17,07:23:23.000,76,11084006,12765,0,1742196202,13130.698659950001,109.70765406000282,53424.635245920006 2025-03-17,07:23:24.000,76,11084009,12645,0,1742196203,13130.53698851,109.60191710999788,53423.272757520004 2025-03-17,07:23:25.000,76,11084050,12765,0,1742196204,13130.503306959996,109.30585365000297,53421.84039792 2025-03-17,07:23:26.000,76,11084071,12365,0,1742196205,13130.611087919991,108.90405324000312,53420.38707696001 2025-03-17,07:23:27.000,76,11084061,12605,0,1742196206,13130.853595079992,108.69257934000052,53418.87087192 2025-03-17,07:23:28.000,76,11084022,12605,0,1742196207,13130.981584970003,108.69962846999988,53417.34069264 2025-03-17,07:23:29.000,76,11083973,12885,0,1742196208,13131.251037369999,108.42471240000305,53415.7546164 2025-03-17,07:23:30.000,76,11084043,12685,0,1742196209,13131.65521597,108.05110851000063,53414.25937272001 2025-03-17,07:23:31.000,76,11083996,12885,0,1742196210,13132.093076119992,107.67045548999886,53412.729193440005 2025-03-17,07:23:32.000,76,11084047,12645,0,1742196211,13132.5511452,107.53652202000376,53411.22696264 2025-03-17,07:23:33.000,76,11083999,12805,0,1742196212,13132.91490594,107.48717811000097,53409.76665456 2025-03-17,07:23:34.000,76,11084076,12685,0,1742196213,13133.164149409997,107.76914331000444,53408.21551392 2025-03-17,07:23:35.000,76,11084053,12605,0,1742196214,13133.453810739993,108.14274719999958,53406.741231600005 2025-03-17,07:23:36.000,76,11084028,12925,0,1742196215,13133.669372659999,108.34717197000282,53405.39271744001 2025-03-17,07:23:37.000,76,11084019,12645,0,1742196216,13133.857989339995,108.55864586999814,53403.960357840006 2025-03-17,07:23:38.000,76,11084106,12765,0,1742196217,13134.100496499996,108.53749848000007,53402.52799824 2025-03-17,07:23:39.000,76,11084056,12605,0,1742196218,13134.329531039992,108.62208803999965,53401.26332952 2025-03-17,07:23:40.000,76,11084007,12765,0,1742196219,13134.497938790002,108.81241455000418,53399.998660799996 2025-03-17,07:23:41.000,76,11084068,12845,0,1742196220,13134.774127499993,108.86880758999905,53398.72001784 2025-03-17,07:23:42.000,76,11084077,12645,0,1742196221,13135.02337096999,108.83356194000226,53397.44137488001 2025-03-17,07:23:43.000,76,11084039,12805,0,1742196222,13135.25240551,108.50930196000263,53396.20465464 2025-03-17,07:23:44.000,76,11084002,12845,0,1742196223,13135.575748390002,107.8748802600021,53394.98190864 2025-03-17,07:23:45.000,76,11084048,12925,0,1742196224,13135.831728169993,106.9232477100013,53393.731214160005 2025-03-17,07:23:46.000,76,11084044,12805,0,1742196225,13136.006872229998,105.75309212999855,53392.50148104001 2025-03-17,07:23:47.000,76,11084072,12965,0,1742196226,13136.087707949999,104.7239191500048,53391.215850960005 2025-03-17,07:23:48.000,76,11084047,12645,0,1742196227,13136.3908419,103.77228660000401,53389.86733680001 2025-03-17,07:23:49.000,76,11083997,12765,0,1742196228,13136.963428249997,102.86999795999873,53388.51183552 2025-03-17,07:23:50.000,76,11084024,12605,0,1742196229,13137.46191518999,102.17213409000396,53387.21223120001 2025-03-17,07:23:51.000,76,11084034,12805,0,1742196230,13137.859357479996,101.6434493400011,53385.96153672001 2025-03-17,07:23:52.000,76,11084003,12725,0,1742196231,13138.256799770003,101.42492630999914,53384.65494528 2025-03-17,07:23:53.000,76,11083986,12845,0,1742196232,13138.60708789,101.20640328000445,53383.355340960006 2025-03-17,07:23:54.000,76,11084033,12765,0,1742196233,13139.065156969991,100.85394678000011,53382.15355632001 2025-03-17,07:23:55.000,76,11084027,12765,0,1742196234,13139.476071880003,100.43099898000219,53380.90984896001 2025-03-17,07:23:56.000,76,11084064,13125,0,1742196235,13139.853305239994,99.8529703200038,53379.62421888 2025-03-17,07:23:57.000,76,11084031,12565,0,1742196236,13140.19012074,99.16215558000113,53378.373524400005 2025-03-17,07:23:58.000,76,11084041,12605,0,1742196237,13140.237274909996,98.35150563000207,53377.1158428 2025-03-17,07:23:59.000,76,11084030,12885,0,1742196238,13140.136230259996,97.52675742000429,53375.858161200005 2025-03-17,07:24:00.000,76,11084003,12925,0,1742196239,13139.88698679,96.55397747999814,53374.64938944 2025-03-17,07:24:01.000,76,11084028,12805,0,1742196240,13139.84656893,95.43316580999817,53373.440617680004 2025-03-17,07:24:02.000,76,11084064,12965,0,1742196241,13139.772469519994,94.29825587999949,53372.21088456001 2025-03-17,07:24:03.000,76,11084059,12805,0,1742196242,13139.792678449994,92.80384032000438,53370.97416432 2025-03-17,07:24:04.000,76,11084034,12845,0,1742196243,13139.84656893,90.89352609000343,53369.81430240001 2025-03-17,07:24:05.000,76,11083978,12525,0,1742196244,13139.833096309994,88.9620644700044,53368.63347912 2025-03-17,07:24:06.000,76,11084016,12725,0,1742196245,13139.84656893,87.16453632000048,53367.43169448 2025-03-17,07:24:07.000,76,11084063,12805,0,1742196246,13139.913932029995,85.4374994700047,53366.27881968 2025-03-17,07:24:08.000,76,11084054,12965,0,1742196247,13140.00150405999,83.61882393000269,53365.05607368 2025-03-17,07:24:09.000,76,11084082,12925,0,1742196248,13140.035185609995,81.67326404999767,53363.854289040006 2025-03-17,07:24:10.000,76,11084073,12925,0,1742196249,13139.98129512999,79.52327940000396,53362.63853016 2025-03-17,07:24:11.000,76,11084044,12525,0,1742196250,13139.86677786,77.3380490999989,53361.47866824001 2025-03-17,07:24:12.000,76,11084030,12565,0,1742196251,13139.503017119998,75.35019443999772,53360.23496088001 2025-03-17,07:24:13.000,76,11084049,12805,0,1742196252,13138.916958149995,73.76414019000367,53359.07509896 2025-03-17,07:24:14.000,76,11084013,12605,0,1742196253,13138.054710470002,72.44595287999982,53357.84536584 2025-03-17,07:24:15.000,76,11083988,12725,0,1742196254,13136.909537769992,71.35333773000457,53356.67152968 2025-03-17,07:24:16.000,76,11084044,12365,0,1742196255,13135.595957320002,69.97170824999921,53355.48371928 2025-03-17,07:24:17.000,76,11084032,12965,0,1742196256,13134.295849490001,68.24467140000343,53354.26097328 2025-03-17,07:24:18.000,76,11084053,12965,0,1742196257,13133.029423209991,66.4471432499995,53353.10809848 2025-03-17,07:24:19.000,76,11084037,12685,0,1742196258,13131.783205859996,64.8399416100001,53351.95522368 2025-03-17,07:24:20.000,76,11084066,12845,0,1742196259,13130.49657065,63.507656040004804,53350.74645192001 2025-03-17,07:24:21.000,76,11084045,12925,0,1742196260,13129.09541817,62.44323740999971,53349.530693040004 2025-03-17,07:24:22.000,76,11084099,12765,0,1742196261,13127.512385319998,61.498653989998274,53348.307947040004 2025-03-17,07:24:23.000,76,11083985,12765,0,1742196262,13126.070814979998,60.547021440004755,53347.19000784 2025-03-17,07:24:24.000,76,11084011,13125,0,1742196263,13124.514727369991,59.60243802000332,53346.10001712001 2025-03-17,07:24:25.000,76,11083987,12725,0,1742196264,13122.500570679993,58.763591549999546,53344.93316808 2025-03-17,07:24:26.000,76,11083989,12845,0,1742196265,13120.365160409994,58.26310332000139,53343.76631904 2025-03-17,07:24:27.000,76,11084040,12565,0,1742196266,13118.18259597,57.87540117000026,53342.64139272 2025-03-17,07:24:28.000,76,11084005,12925,0,1742196267,13116.336847029997,57.56523944999935,53341.63524744 2025-03-17,07:24:29.000,76,11084067,12845,0,1742196268,13114.57867011999,57.12819339000271,53340.615127920006 2025-03-17,07:24:30.000,76,11084024,12765,0,1742196269,13112.773339040003,56.6065577699992,53339.6648796 2025-03-17,07:24:31.000,76,11084049,12445,0,1742196270,13110.94106271999,56.03557824000018,53338.79847672 2025-03-17,07:24:32.000,76,11084076,12605,0,1742196271,13109.283930459998,55.37296002000221,53337.96700944 2025-03-17,07:24:33.000,76,11084042,12885,0,1742196272,13107.869305359993,54.49181877000228,53337.20541336001 2025-03-17,07:24:34.000,76,11084005,12925,0,1742196273,13106.474889190002,53.50494057000469,53336.41586880001 2025-03-17,07:24:35.000,76,11084006,12605,0,1742196274,13105.026582539991,52.511013240000466,53335.65427272001 2025-03-17,07:24:36.000,76,11084026,12685,0,1742196275,13103.436813379994,51.742658070004836,53334.93459936001 2025-03-17,07:24:37.000,76,11084058,12805,0,1742196276,13101.705581709997,51.115285500003665,53334.20095176 2025-03-17,07:24:38.000,76,11084053,12925,0,1742196277,13099.82615121999,50.607748139998876,53333.44634280001 2025-03-17,07:24:39.000,76,11084048,12765,0,1742196278,13097.845676079996,49.973326439998345,53332.69872096 2025-03-17,07:24:40.000,76,11084020,12605,0,1742196279,13095.885409869989,49.49398559999827,53331.93013776 2025-03-17,07:24:41.000,76,11083969,12765,0,1742196280,13094.005979379996,48.986448240000755,53331.25238712 2025-03-17,07:24:42.000,76,11083989,13045,0,1742196281,13092.106339960003,48.44366522999917,53330.54668800001 2025-03-17,07:24:43.000,76,11084015,12885,0,1742196282,13090.27406363999,48.0277665600006,53329.82002752 2025-03-17,07:24:44.000,76,11083981,12725,0,1742196283,13088.495677799998,47.57662223999796,53329.22612232 2025-03-17,07:24:45.000,76,11084059,12885,0,1742196284,13086.710555649996,47.11137966000388,53328.58330728001 2025-03-17,07:24:46.000,76,11084055,12805,0,1742196285,13084.932169809988,46.610891429998446,53327.94747936 2025-03-17,07:24:47.000,76,11084044,12805,0,1742196286,13082.94495836,46.434663179999916,53327.31165144001 2025-03-17,07:24:48.000,76,11084021,12685,0,1742196287,13081.233935619988,46.258434930001386,53326.75966896001 2025-03-17,07:24:49.000,76,11084023,12965,0,1742196288,13079.4690224,45.976469729997916,53326.06095696 2025-03-17,07:24:50.000,76,11084104,13005,0,1742196289,13077.791681209994,45.856634520001535,53325.50198736 2025-03-17,07:24:51.000,76,11084024,13005,0,1742196290,13076.168230499992,45.800241479999386,53324.87314656001 2025-03-17,07:24:52.000,76,11084032,12965,0,1742196291,13074.746869089991,45.83548713000346,53324.25828 2025-03-17,07:24:53.000,76,11084047,12885,0,1742196292,13073.30529874999,46.01876451000135,53323.748220240006 2025-03-17,07:24:54.000,76,11084039,12885,0,1742196293,13071.95130044,46.039911899999424,53323.189250639996 2025-03-17,07:24:55.000,76,11084028,12525,0,1742196294,13070.637719989994,46.5192527399995,53322.69316512001 2025-03-17,07:24:56.000,76,11083983,12605,0,1742196295,13069.42518418999,47.45678703000158,53322.1970796 2025-03-17,07:24:57.000,76,11084031,12685,0,1742196296,13068.40800137999,48.528254789998755,53321.72195544 2025-03-17,07:24:58.000,76,11084031,12845,0,1742196297,13067.16852033999,49.395297779999964,53321.23984416 2025-03-17,07:24:59.000,76,11084030,12765,0,1742196298,13065.592223799998,50.248242510002456,53320.76472 2025-03-17,07:25:00.000,76,11084017,12925,0,1742196299,13064.096762979992,51.09413810999831,53320.29658296001 2025-03-17,07:25:01.000,76,11083990,12605,0,1742196300,13062.729292049997,51.62987199000054,53319.84940728 2025-03-17,07:25:02.000,76,11084023,12925,0,1742196301,13061.21362229999,51.707412420000765,53319.30441192 2025-03-17,07:25:03.000,76,11084062,12725,0,1742196302,13059.287037640002,51.925935450002726,53318.766403680005 2025-03-17,07:25:04.000,76,11084049,12685,0,1742196303,13057.084264269994,52.48986585000239,53318.22839544 2025-03-17,07:25:05.000,76,11084040,12765,0,1742196304,13054.699610529999,53.12428755000292,53317.592567520005 2025-03-17,07:25:06.000,76,11084003,12805,0,1742196305,13052.651772289995,53.81510228999832,53316.970713840004 2025-03-17,07:25:07.000,76,11084058,13005,0,1742196306,13050.947485859993,54.32263965000311,53316.43969272001 2025-03-17,07:25:08.000,76,11084019,12565,0,1742196307,13049.411607180002,54.364934429999266,53315.90867160001 2025-03-17,07:25:09.000,76,11084090,12685,0,1742196308,13047.855519569996,54.047723579999,53315.43354744001 2025-03-17,07:25:10.000,76,11084017,12885,0,1742196309,13046.535202809995,53.82215141999768,53314.958423280004 2025-03-17,07:25:11.000,76,11084018,12925,0,1742196310,13045.174468189995,53.737561859998095,53314.476312000006 2025-03-17,07:25:12.000,76,11084067,13005,0,1742196311,13043.793524639994,53.786905770000885,53314.02913632 2025-03-17,07:25:13.000,76,11084057,12565,0,1742196312,13042.223964409997,53.793954900000244,53313.616896240004 2025-03-17,07:25:14.000,76,11084038,12805,0,1742196313,13040.50620535999,53.80805315999896,53313.26055312 2025-03-17,07:25:15.000,76,11084019,12965,0,1742196314,13039.00400822999,53.87149533000047,53312.897222880005 2025-03-17,07:25:16.000,76,11084059,12685,0,1742196315,13037.636537299994,53.667070560004504,53312.66664792 2025-03-17,07:25:17.000,76,11084018,12765,0,1742196316,13036.572200319999,53.328712319998886,53312.50594416001 2025-03-17,07:25:18.000,76,11084092,12645,0,1742196317,13035.905305629996,53.16658232999907,53312.4500472 2025-03-17,07:25:19.000,76,11084085,12765,0,1742196318,13035.44723654999,53.36395797000296,53312.41511160001 2025-03-17,07:25:20.000,76,11084066,12645,0,1742196319,13034.874650199992,53.617726650001714,53312.42908584 2025-03-17,07:25:21.000,76,11084008,12925,0,1742196320,13034.10671085999,53.63182491000043,53312.45703432001 2025-03-17,07:25:22.000,76,11084059,12845,0,1742196321,13033.21078162999,53.4555966600019,53312.5897896 2025-03-17,07:25:23.000,76,11084019,12805,0,1742196322,13032.348533949997,53.27936841000337,53312.75049336001 2025-03-17,07:25:24.000,76,11084058,13125,0,1742196323,13031.580594609994,53.54723535000085,53312.85530016 2025-03-17,07:25:25.000,76,11084019,12845,0,1742196324,13030.98106302,54.14641140000458,53313.02997816 2025-03-17,07:25:26.000,76,11084081,12805,0,1742196325,13030.401740359994,54.8654226600047,53313.19068192 2025-03-17,07:25:27.000,76,11084029,12765,0,1742196326,13029.802208770001,55.38705828000093,53313.39330840001 2025-03-17,07:25:28.000,76,11084044,12885,0,1742196327,13029.303721829994,55.73951477999799,53313.63087048001 2025-03-17,07:25:29.000,76,11083959,12925,0,1742196328,13028.798498579992,56.049676499998895,53313.86144544 2025-03-17,07:25:30.000,76,11084076,12605,0,1742196329,13028.29327532999,56.30344517999765,53314.11298176001 2025-03-17,07:25:31.000,76,11084071,12725,0,1742196330,13027.693743739997,56.451476909998746,53314.41342792 2025-03-17,07:25:32.000,76,11084031,12925,0,1742196331,13027.07400321999,56.58541038000112,53314.692912720006 2025-03-17,07:25:33.000,76,11084024,12565,0,1742196332,13026.716978789998,56.514919080000254,53314.94444904 2025-03-17,07:25:34.000,76,11084058,12725,0,1742196333,13026.339745429992,56.162462580003194,53315.20297248 2025-03-17,07:25:35.000,76,11083998,12765,0,1742196334,13025.63243287999,55.82410434000485,53315.52438000001 2025-03-17,07:25:36.000,76,11084039,12605,0,1742196335,13024.79713043999,55.66197434999776,53315.85976176001 2025-03-17,07:25:37.000,76,11084052,12925,0,1742196336,13024.130235750003,55.63377783000033,53316.12527232001 2025-03-17,07:25:38.000,76,11084010,12845,0,1742196337,13023.54417678,55.77476043000206,53316.418731360005 2025-03-17,07:25:39.000,76,11084071,12965,0,1742196338,13023.247779139994,56.042627369999536,53316.635332080004 2025-03-17,07:25:40.000,76,11084036,12805,0,1742196339,13023.005271979993,56.24705214000278,53316.87988128 2025-03-17,07:25:41.000,76,11084039,12605,0,1742196340,13022.473103489996,56.26819953000086,53317.12443048 2025-03-17,07:25:42.000,76,11084094,12685,0,1742196341,13021.839890349998,56.06377476000489,53317.31308272 2025-03-17,07:25:43.000,76,11084011,12965,0,1742196342,13021.321194479991,55.60558131000289,53317.56461904001 2025-03-17,07:25:44.000,76,11084037,12605,0,1742196343,13020.82270754,55.069847430000664,53317.80218112001 2025-03-17,07:25:45.000,76,11084036,13045,0,1742196344,13020.371374770002,54.421327470001415,53317.96288488 2025-03-17,07:25:46.000,76,11084027,12885,0,1742196345,13019.953723549996,53.57543186999828,53318.08166592 2025-03-17,07:25:47.000,76,11084005,13045,0,1742196346,13019.435027679989,52.88461713000288,53318.20044696 2025-03-17,07:25:48.000,76,11084042,12885,0,1742196347,13018.70076988999,52.22199891000491,53318.214421200006 2025-03-17,07:25:49.000,76,11083963,12805,0,1742196348,13017.724004939992,51.27036636000412,53318.34717648 2025-03-17,07:25:50.000,76,11083993,12925,0,1742196349,13016.693349510002,50.212996859998384,53318.312240880005 2025-03-17,07:25:51.000,76,11084052,12565,0,1742196350,13015.871519689994,49.06398867000098,53318.30525376001 2025-03-17,07:25:52.000,76,11084034,12605,0,1742196351,13015.245042859991,47.950226130000374,53318.319228 2025-03-17,07:25:53.000,76,11084030,12925,0,1742196352,13014.712874369994,47.069084880000446,53318.22140832 2025-03-17,07:25:54.000,76,11084039,12685,0,1742196353,13013.82368144999,46.4205649200012,53318.13756288001 2025-03-17,07:25:55.000,76,11084041,12725,0,1742196354,13012.73239923,45.75089757000387,53318.06769168001 2025-03-17,07:25:56.000,76,11084011,12685,0,1742196355,13011.836470000002,45.05303370000183,53317.858078080004 2025-03-17,07:25:57.000,76,11084030,12965,0,1742196356,13011.075266969994,44.55959460000304,53317.71833568 2025-03-17,07:25:58.000,76,11084005,12725,0,1742196357,13010.462262759997,43.988615070004016,53317.50173496 2025-03-17,07:25:59.000,76,11084033,12925,0,1742196358,13009.835785929994,43.45993032000115,53317.36897968001 2025-03-17,07:26:00.000,76,11084067,12645,0,1742196359,13009.081319209996,43.135670340001525,53317.25019864001 2025-03-17,07:26:01.000,76,11084078,12645,0,1742196360,13008.118026880002,42.77616470999783,53317.06853352 2025-03-17,07:26:02.000,76,11084035,12645,0,1742196361,13006.986326799997,42.41665908000141,53316.94276536001 2025-03-17,07:26:03.000,76,11084045,12725,0,1742196362,13005.962407679988,41.96551475999877,53316.83795856 2025-03-17,07:26:04.000,76,11084012,12765,0,1742196363,13005.04626951999,41.42978088000382,53316.67725480001 2025-03-17,07:26:05.000,76,11083996,13045,0,1742196364,13004.21770339,41.03502960000333,53316.635332080004 2025-03-17,07:26:06.000,76,11084029,12605,0,1742196365,13003.274619989992,40.68257309999899,53316.586422240005 2025-03-17,07:26:07.000,76,11084050,12765,0,1742196366,13002.190074079997,40.52749223999854,53316.53052528001 2025-03-17,07:26:08.000,76,11083969,13045,0,1742196367,13001.038165069993,40.44290267999895,53316.488602560006 2025-03-17,07:26:09.000,76,11083999,12805,0,1742196368,12999.859310819993,40.33011660000193,53316.43969272001 2025-03-17,07:26:10.000,76,11084020,12885,0,1742196369,12998.687192879988,40.13979009000468,53316.467641200004 2025-03-17,07:26:11.000,76,11084102,12645,0,1742196370,12997.568965419989,39.998807490002946,53316.48161544001 2025-03-17,07:26:12.000,76,11084032,12685,0,1742196371,12996.545046299994,40.08339705000253,53316.467641200004 2025-03-17,07:26:13.000,76,11084047,12965,0,1742196372,12995.48070932,40.33011660000193,53316.467641200004 2025-03-17,07:26:14.000,76,11084018,12885,0,1742196373,12994.44331758,40.4992957200011,53316.488602560006 2025-03-17,07:26:15.000,76,11083993,12565,0,1742196374,12993.480025249992,40.67552396999963,53316.467641200004 2025-03-17,07:26:16.000,76,11084020,12685,0,1742196375,12992.523469229993,40.640278320002835,53316.55847376001 2025-03-17,07:26:17.000,76,11084079,12965,0,1742196376,12991.67469416999,40.47814833000302,53316.62135784 2025-03-17,07:26:18.000,76,11084065,12605,0,1742196377,12990.852864349996,40.245527040002344,53316.67725480001 2025-03-17,07:26:19.000,76,11084083,12725,0,1742196378,12990.064716079993,40.09044618000189,53316.76110024 2025-03-17,07:26:20.000,76,11084090,12965,0,1742196379,12989.290040429994,40.01995488000102,53316.803022960004 2025-03-17,07:26:21.000,76,11084043,12885,0,1742196380,12988.582727879992,39.88602140999865,53316.8868684 2025-03-17,07:26:22.000,76,11084022,12965,0,1742196381,12987.828261159993,39.6604492500046,53316.97770096 2025-03-17,07:26:23.000,76,11084062,12965,0,1742196382,12986.95927716999,39.49831926000479,53317.11045624001 2025-03-17,07:26:24.000,76,11084020,12765,0,1742196383,12986.097029489996,39.3361892699977,53317.15237896001 2025-03-17,07:26:25.000,76,11084063,12845,0,1742196384,12985.356035389988,39.138813630001096,53317.257185760005 2025-03-17,07:26:26.000,76,11084048,12765,0,1742196385,12984.62851391,39.00488015999872,53317.3410312 2025-03-17,07:26:27.000,76,11084050,12925,0,1742196386,12983.975091840002,38.913241469999775,53317.48776072001 2025-03-17,07:26:28.000,76,11084014,12845,0,1742196387,12983.32166976999,38.906192340000416,53317.62750312 2025-03-17,07:26:29.000,76,11084016,12845,0,1742196388,12982.600884599997,38.8920940800017,53317.809168240005 2025-03-17,07:26:30.000,76,11084017,12805,0,1742196389,12981.806000019998,38.86389756000426,53317.9349364 2025-03-17,07:26:31.000,76,11084058,13005,0,1742196390,12981.06500591999,38.8920940800017,53318.03974320001 2025-03-17,07:26:32.000,76,11084047,12605,0,1742196391,12980.317275510002,39.00488015999872,53318.11660152001 2025-03-17,07:26:33.000,76,11084024,12645,0,1742196392,12979.48197306999,39.138813630001096,53318.1794856 2025-03-17,07:26:34.000,76,11084031,12925,0,1742196393,12978.60625276999,39.49831926000479,53318.27730528 2025-03-17,07:26:35.000,76,11083992,12805,0,1742196394,12977.656433060001,39.7943827199997,53318.361150720004 2025-03-17,07:26:36.000,76,11084074,12845,0,1742196395,12976.558414530002,40.09749531000125,53318.39608632 2025-03-17,07:26:37.000,76,11084055,12885,0,1742196396,12975.393032899992,40.43585354999959,53318.43800904 2025-03-17,07:26:38.000,76,11084020,12765,0,1742196397,12974.301750680002,40.865850480004156,53318.44499616 2025-03-17,07:26:39.000,76,11084081,12965,0,1742196398,12973.042060710002,41.38043697000103,53318.53582872 2025-03-17,07:26:40.000,76,11084040,12645,0,1742196399,12971.640908230002,41.82453216000431,53318.61967416001 2025-03-17,07:26:41.000,76,11084051,12805,0,1742196400,12970.286909919996,42.1064973600005,53318.66858400001 2025-03-17,07:26:42.000,76,11084047,12565,0,1742196401,12968.95312053999,42.268627350000315,53318.65460976 2025-03-17,07:26:43.000,76,11084002,12725,0,1742196402,12967.65301270999,42.42370821000077,53318.74544232 2025-03-17,07:26:44.000,76,11084058,12685,0,1742196403,12966.31248701999,42.550592550003785,53318.815313520005 2025-03-17,07:26:45.000,76,11084022,12925,0,1742196404,12965.066269669995,42.82550862000062,53318.92012032 2025-03-17,07:26:46.000,76,11084003,12645,0,1742196405,12964.03561423999,43.11452295000345,53319.07383696001 2025-03-17,07:26:47.000,76,11084090,12965,0,1742196406,12963.220520729992,43.29780033000134,53319.199605120004 2025-03-17,07:26:48.000,76,11084013,12685,0,1742196407,12962.405427219994,43.361242500002845,53319.39524448 2025-03-17,07:26:49.000,76,11084066,12525,0,1742196408,12961.53644322999,43.34714424000413,53319.604858080005 2025-03-17,07:26:50.000,76,11083988,12805,0,1742196409,12960.627041380001,43.354193370003486,53319.69569064001 2025-03-17,07:26:51.000,76,11084040,13005,0,1742196410,12959.805211559993,43.403537279999,53319.94722696 2025-03-17,07:26:52.000,76,11084034,13005,0,1742196411,12959.05748114999,43.47402857999987,53320.17081480001 2025-03-17,07:26:53.000,76,11083995,12805,0,1742196412,12958.296278119997,43.530421620002016,53320.43632536001 2025-03-17,07:26:54.000,76,11084030,12805,0,1742196413,12957.588965569994,43.5163233600033,53320.63895184 2025-03-17,07:26:55.000,76,11083991,12965,0,1742196414,12957.117423869997,43.45288119000179,53320.91144952 2025-03-17,07:26:56.000,76,11084034,12965,0,1742196415,12956.652618479995,43.361242500002845,53321.20490856001 2025-03-17,07:26:57.000,76,11084016,12805,0,1742196416,12956.261912499998,43.135670340001525,53321.54029032001 2025-03-17,07:26:58.000,76,11084047,12565,0,1742196417,12955.958778549997,42.783213840004464,53321.88964632 2025-03-17,07:26:59.000,76,11084052,12845,0,1742196418,12955.958778549997,42.41665908000141,53322.1970796 2025-03-17,07:27:00.000,76,11084014,12685,0,1742196419,12955.972251170002,41.873876069999824,53322.61630680001 2025-03-17,07:27:01.000,76,11083972,12885,0,1742196420,12956.046350579993,41.31699479999952,53323.035534 2025-03-17,07:27:02.000,76,11084074,12845,0,1742196421,12956.053086890002,40.76011352999922,53323.54559376 2025-03-17,07:27:03.000,76,11084085,12885,0,1742196422,12955.931833310002,40.26667443000042,53324.00674368001 2025-03-17,07:27:04.000,76,11084054,12565,0,1742196423,12955.66911722,39.780284460000985,53324.516803440005 2025-03-17,07:27:05.000,76,11083998,12765,0,1742196424,12955.27841123999,39.3502875300037,53324.98494048 2025-03-17,07:27:06.000,76,11084094,12965,0,1742196425,12954.651934410002,38.94143799000449,53325.522948720005 2025-03-17,07:27:07.000,76,11084031,12645,0,1742196426,12954.11976591999,38.53963758000464,53326.01903424001 2025-03-17,07:27:08.000,76,11084024,12685,0,1742196427,12953.769477799993,38.109640650000074,53326.60595232 2025-03-17,07:27:09.000,76,11084053,12565,0,1742196428,12953.372035510001,37.66554546000407,53327.22081888001 2025-03-17,07:27:10.000,76,11084078,12885,0,1742196429,12953.116055729995,37.39767851999932,53327.7867756 2025-03-17,07:27:11.000,76,11084086,12925,0,1742196430,12952.833130709994,37.09456592999777,53328.43657776001 2025-03-17,07:27:12.000,76,11084090,12605,0,1742196431,12952.624305099998,36.93243593999796,53329.20516096001 2025-03-17,07:27:13.000,76,11084077,12765,0,1742196432,12952.435688420002,36.819649860000936,53329.93880856 2025-03-17,07:27:14.000,76,11084033,12565,0,1742196433,12952.274016980002,36.69276551999792,53330.69341752001 2025-03-17,07:27:15.000,76,11084034,12605,0,1742196434,12952.044982439991,36.40375119000237,53331.46898784 2025-03-17,07:27:16.000,76,11084011,12885,0,1742196435,12951.82942052,35.93850861000101,53332.31442936 2025-03-17,07:27:17.000,76,11084050,12765,0,1742196436,12951.654276459994,35.5296590700018,53333.187819360006 2025-03-17,07:27:18.000,76,11084100,13005,0,1742196437,12951.586913359999,35.029170840003644,53334.04723512001 2025-03-17,07:27:19.000,76,11084010,12605,0,1742196438,12951.371351439993,34.54983000000357,53334.94158648 2025-03-17,07:27:20.000,76,11084000,12565,0,1742196439,12951.000854389997,34.04229263999878,53335.849912080004 2025-03-17,07:27:21.000,76,11084065,12685,0,1742196440,12950.44847697,33.534755280001264,53336.737276320004 2025-03-17,07:27:22.000,76,11084047,12805,0,1742196441,12949.694010250001,32.9708248800016,53337.68053752 2025-03-17,07:27:23.000,76,11084020,12765,0,1742196442,12948.946279839998,32.56197534000239,53338.57488888001 2025-03-17,07:27:24.000,76,11084033,12645,0,1742196443,12948.28612145999,32.2659118800002,53339.39936904 2025-03-17,07:27:25.000,76,11083972,12765,0,1742196444,12947.787634519998,32.15312580000318,53340.31468176 2025-03-17,07:27:26.000,76,11084109,13005,0,1742196445,12947.625963079998,32.22361710000405,53341.202046 2025-03-17,07:27:27.000,76,11084049,12645,0,1742196446,12947.592281529993,32.4139436100013,53342.14530720001 2025-03-17,07:27:28.000,76,11084072,12605,0,1742196447,12947.693326179993,32.59722098999919,53343.0186972 2025-03-17,07:27:29.000,76,11084114,12965,0,1742196448,12947.834788689994,32.73820359000092,53344.05279096 2025-03-17,07:27:30.000,76,11084029,12565,0,1742196449,12947.881942859989,33.0060705299984,53345.072910480005 2025-03-17,07:27:31.000,76,11084047,12885,0,1742196450,12948.016669059994,33.252790079997794,53346.05110728001 2025-03-17,07:27:32.000,76,11084099,12965,0,1742196451,12948.366957179991,33.55590266999934,53347.0013556 2025-03-17,07:27:33.000,76,11084037,12525,0,1742196452,12948.872180429993,33.880162649998965,53348.00051376 2025-03-17,07:27:34.000,76,11084067,12605,0,1742196453,12949.28309533999,34.169176980001794,53348.93678784 2025-03-17,07:27:35.000,76,11084051,12645,0,1742196454,12949.680537629996,34.58507565000036,53349.96389448 2025-03-17,07:27:36.000,76,11084094,12605,0,1742196455,12949.997144200002,34.95163041000342,53350.92811704 2025-03-17,07:27:37.000,76,11084037,12685,0,1742196456,12950.205969809998,35.25474299999769,53351.89233960001 2025-03-17,07:27:38.000,76,11084006,13005,0,1742196457,12950.38111386999,35.45916777000093,53352.905472000006 2025-03-17,07:27:39.000,76,11084034,12805,0,1742196458,12950.62362102999,35.564904719998594,53353.77187488 2025-03-17,07:27:40.000,76,11083984,12725,0,1742196459,12950.805501399991,35.423922120004136,53354.70814896 2025-03-17,07:27:41.000,76,11084080,12885,0,1742196460,12950.77181985,35.34638169000391,53355.60948744001 2025-03-17,07:27:42.000,76,11084038,12805,0,1742196461,12950.60341209999,35.141956920000666,53356.48986456 2025-03-17,07:27:43.000,76,11084059,12645,0,1742196462,12950.414795419994,34.86704085000383,53357.32831896 2025-03-17,07:27:44.000,76,11084071,12885,0,1742196463,12950.172288259993,34.63441956000315,53358.19472184001 2025-03-17,07:27:45.000,76,11084089,12885,0,1742196464,12949.923044789997,34.394749140003114,53358.96330504001 2025-03-17,07:27:46.000,76,11084062,12925,0,1742196465,12949.633383460001,34.31015958000353,53359.81573368 2025-03-17,07:27:47.000,76,11084028,12565,0,1742196466,12949.276359029995,34.3665526199984,53360.61226536001 2025-03-17,07:27:48.000,76,11083987,12965,0,1742196467,12948.851971499993,34.331306970001606,53361.40180992 2025-03-17,07:27:49.000,76,11084040,12965,0,1742196468,12948.299594079996,34.23966828000266,53362.2332772 2025-03-17,07:27:50.000,76,11084014,12605,0,1742196469,12947.639435700003,34.218520890004584,53363.05077024 2025-03-17,07:27:51.000,76,11084078,12965,0,1742196470,12946.88496897999,34.281963059998816,53363.80537920001 2025-03-17,07:27:52.000,76,11084039,12645,0,1742196471,12946.204601669997,34.35245435999968,53364.59492376001 2025-03-17,07:27:53.000,76,11084006,13005,0,1742196472,12945.61180639,34.47228957000334,53365.363506960006 2025-03-17,07:27:54.000,76,11084010,13165,0,1742196473,12944.911230149992,34.331306970001606,53366.06920608 2025-03-17,07:27:55.000,76,11083981,12645,0,1742196474,12944.022037229988,34.02819438000006,53366.83778928 2025-03-17,07:27:56.000,76,11084020,13045,0,1742196475,12943.018327039994,33.45016572000168,53367.63432096001 2025-03-17,07:27:57.000,76,11084064,12805,0,1742196476,12942.10892518999,32.886235320002015,53368.33303296001 2025-03-17,07:27:58.000,76,11083986,12805,0,1742196477,12941.495920979993,32.540827950004314,53369.031744960004 2025-03-17,07:27:59.000,76,11084025,12805,0,1742196478,12941.05132451999,32.34345231000043,53369.821289520005 2025-03-17,07:28:00.000,76,11084016,12525,0,1742196479,12940.653882229999,32.4139436100013,53370.610834080006 2025-03-17,07:28:01.000,76,11084008,12925,0,1742196480,12940.263176250002,32.51968055999896,53371.30954608 2025-03-17,07:28:02.000,76,11084028,12925,0,1742196481,12939.764689309995,32.63951577000262,53372.04319368001 2025-03-17,07:28:03.000,76,11084023,12805,0,1742196482,12939.259466059993,32.78049837000435,53372.81177688001 2025-03-17,07:28:04.000,76,11084032,12765,0,1742196483,12938.653198159991,32.893284450001374,53373.559398720005 2025-03-17,07:28:05.000,76,11084003,12965,0,1742196484,12938.134502289999,32.893284450001374,53374.37689176 2025-03-17,07:28:06.000,76,11084001,12765,0,1742196485,12937.588861179996,32.92853009999817,53375.15246208 2025-03-17,07:28:07.000,76,11084038,12685,0,1742196486,12937.016274829999,33.02016879000439,53375.907071040005 2025-03-17,07:28:08.000,76,11084034,12805,0,1742196487,12936.20118132,33.111807480003336,53376.66866712001 2025-03-17,07:28:09.000,76,11084084,12885,0,1742196488,12935.399560429993,33.02016879000439,53377.45821168001 2025-03-17,07:28:10.000,76,11084084,12525,0,1742196489,12934.645093709994,32.85803880000458,53378.12897520001 2025-03-17,07:28:11.000,76,11084050,12845,0,1742196490,12933.830000199996,32.78754750000371,53378.85563568 2025-03-17,07:28:12.000,76,11084055,13205,0,1742196491,12933.041851929993,32.81574402000115,53379.54037344001 2025-03-17,07:28:13.000,76,11084001,12445,0,1742196492,12932.159395319999,32.75230184999964,53380.23908544001 2025-03-17,07:28:14.000,76,11084047,12845,0,1742196493,12931.17589405999,32.68181054999877,53380.97273304 2025-03-17,07:28:15.000,76,11084042,12445,0,1742196494,12930.259755899991,32.7241053300022,53381.6225352 2025-03-17,07:28:16.000,76,11084016,12965,0,1742196495,12929.471607629988,32.91443183999945,53382.25137600001 2025-03-17,07:28:17.000,76,11084020,12725,0,1742196496,12928.771031389995,33.13295487000141,53382.950088000005 2025-03-17,07:28:18.000,76,11084067,13205,0,1742196497,12928.090664080002,33.351477900003374,53383.61386440001 2025-03-17,07:28:19.000,76,11084048,12805,0,1742196498,12927.369878909994,33.42196920000424,53384.221743840004 2025-03-17,07:28:20.000,76,11084045,12845,0,1742196499,12926.46047705999,33.513607890003186,53384.85058464 2025-03-17,07:28:21.000,76,11084031,12685,0,1742196500,12925.524129969992,33.471313109999755,53385.40256712 2025-03-17,07:28:22.000,76,11084057,12685,0,1742196501,12924.506947159993,33.36557616000209,53386.10127912 2025-03-17,07:28:23.000,76,11084007,12685,0,1742196502,12923.368510769993,33.20344617000228,53386.76505552 2025-03-17,07:28:24.000,76,11084049,12765,0,1742196503,12922.216601759988,32.96377575000224,53387.37293496001 2025-03-17,07:28:25.000,76,11084058,12525,0,1742196504,12921.125319539999,32.63951577000262,53388.029724240005 2025-03-17,07:28:26.000,76,11084041,12925,0,1742196505,12920.007092079999,32.470336650003446,53388.651577920005 2025-03-17,07:28:27.000,76,11084033,12645,0,1742196506,12918.82150151999,32.477385780002805,53389.25945736 2025-03-17,07:28:28.000,76,11084051,12485,0,1742196507,12917.386667489998,32.477385780002805,53389.8324012 2025-03-17,07:28:29.000,76,11084032,12565,0,1742196508,12915.844052499997,32.74525272000028,53390.26560264 2025-03-17,07:28:30.000,76,11083970,12565,0,1742196509,12914.41595478,33.09770922000462,53390.81758512 2025-03-17,07:28:31.000,76,11084033,12725,0,1742196510,12913.03501123,33.60524658000213,53391.27873504001 2025-03-17,07:28:32.000,76,11084053,12565,0,1742196511,12911.67427661,34.119833069999004,53391.70494936 2025-03-17,07:28:33.000,76,11084064,12845,0,1742196512,12910.24617888999,34.66966520999995,53392.06129248 2025-03-17,07:28:34.000,76,11084048,12885,0,1742196513,12908.622728180002,35.25474299999769,53392.389687120005 2025-03-17,07:28:35.000,76,11084045,12805,0,1742196514,12906.93865068,36.04424555999867,53392.732056 2025-03-17,07:28:36.000,76,11084078,12965,0,1742196515,12905.214155319998,36.81260073000158,53393.1163476 2025-03-17,07:28:37.000,76,11084066,12605,0,1742196516,12903.685012950002,37.517513730002975,53393.48666496001 2025-03-17,07:28:38.000,76,11084070,12965,0,1742196517,12902.472477149997,38.18013195000094,53393.78711112 2025-03-17,07:28:39.000,76,11083999,12725,0,1742196518,12901.374458619997,38.94143799000449,53394.136467120006 2025-03-17,07:28:40.000,76,11084032,12925,0,1742196519,12900.431375219989,39.63930185999925,53394.56268144001 2025-03-17,07:28:41.000,76,11084027,12645,0,1742196520,12899.548918609995,40.09749531000125,53394.856140480006 2025-03-17,07:28:42.000,76,11084029,12845,0,1742196521,12898.679934619991,40.245527040002344,53395.35222600001 2025-03-17,07:28:43.000,76,11084061,12725,0,1742196522,12897.918731589998,40.21733052000491,53395.7714532 2025-03-17,07:28:44.000,76,11084036,12965,0,1742196523,12897.19794641999,40.196183129999554,53396.20465464 2025-03-17,07:28:45.000,76,11084002,12685,0,1742196524,12896.618623759998,39.98470923000423,53396.56099776 2025-03-17,07:28:46.000,76,11084025,12925,0,1742196525,12896.1066642,40.0411022699991,53396.98721208001 2025-03-17,07:28:47.000,76,11084044,12725,0,1742196526,12895.769848699994,40.189134000000195,53397.38547792 2025-03-17,07:28:48.000,76,11084040,12725,0,1742196527,12895.608177259994,40.62618006000412,53397.72085968 2025-03-17,07:28:49.000,76,11084079,13125,0,1742196528,12895.520605229998,40.9574891700031,53398.09816416 2025-03-17,07:28:50.000,76,11083989,12605,0,1742196529,12895.69574928999,40.816506570001366,53398.40559744 2025-03-17,07:28:51.000,76,11084049,12645,0,1742196530,12895.830475489995,40.66847484000027,53398.72001784 2025-03-17,07:28:52.000,76,11084100,12845,0,1742196531,12895.88436597,40.79535918000329,53399.03443824 2025-03-17,07:28:53.000,76,11083980,12805,0,1742196532,12896.08645527,41.12666829000227,53399.27898744 2025-03-17,07:28:54.000,76,11084031,12845,0,1742196533,12896.416534459997,41.514370440003404,53399.70520176 2025-03-17,07:28:55.000,76,11084029,12765,0,1742196534,12896.611887450003,41.817483029997675,53400.01263504 2025-03-17,07:28:56.000,76,11084017,12965,0,1742196535,12896.746613649993,42.16289040000265,53400.43186224001 2025-03-17,07:28:57.000,76,11084066,12885,0,1742196536,12896.706195789993,42.59288732999994,53400.78121824 2025-03-17,07:28:58.000,76,11084039,12565,0,1742196537,12896.557996969997,42.92419643999892,53401.08865152 2025-03-17,07:28:59.000,76,11083981,12645,0,1742196538,12896.248126710001,43.29075120000198,53401.30525224 2025-03-17,07:29:00.000,76,11084002,12565,0,1742196539,12895.729430839994,43.62206031000096,53401.51486584001 2025-03-17,07:29:01.000,76,11084050,12605,0,1742196540,12895.042327219991,43.98156594000466,53401.71749232 2025-03-17,07:29:02.000,76,11084035,12565,0,1742196541,12894.436059319989,44.27762939999957,53401.89217032001 2025-03-17,07:29:03.000,76,11084080,12845,0,1742196542,12893.775900939996,44.55254547000368,53402.0249256 2025-03-17,07:29:04.000,76,11084054,13205,0,1742196543,12893.122478869998,44.933198489998176,53402.115758160005 2025-03-17,07:29:05.000,76,11084036,12845,0,1742196544,12892.536419899996,45.398441069999535,53402.22755208001 2025-03-17,07:29:06.000,76,11084020,12765,0,1742196545,12891.936888309989,45.75794670000323,53402.25550056001 2025-03-17,07:29:07.000,76,11084048,12605,0,1742196546,12891.276729929996,46.307778840004175,53402.283449040006 2025-03-17,07:29:08.000,76,11083991,12645,0,1742196547,12890.569417379993,47.05498662000173,53402.41620432 2025-03-17,07:29:09.000,76,11084023,12925,0,1742196548,12889.88905007,47.80924352999864,53402.569920960006 2025-03-17,07:29:10.000,76,11084030,12805,0,1742196549,12889.269309549993,48.56350044000283,53402.66075352001 2025-03-17,07:29:11.000,76,11084014,12845,0,1742196550,12888.62262378999,49.331855609998456,53402.91927696 2025-03-17,07:29:12.000,76,11084045,12805,0,1742196551,12888.016355890002,49.973326439998345,53403.18478752 2025-03-17,07:29:13.000,76,11084039,12885,0,1742196552,12887.659331459996,50.59364988000016,53403.457285200006 2025-03-17,07:29:14.000,76,11084069,12765,0,1742196553,12887.517868949995,51.1787276699979,53403.77869272 2025-03-17,07:29:15.000,76,11084059,13125,0,1742196554,12887.618913599996,51.8483950200025,53404.16298432 2025-03-17,07:29:16.000,76,11084033,12725,0,1742196555,12887.767112419991,52.61675018999813,53404.52631456 2025-03-17,07:29:17.000,76,11084088,12845,0,1742196556,12888.110664229993,53.30756493000081,53404.9944516 2025-03-17,07:29:18.000,76,11084008,12725,0,1742196557,12888.535051759995,53.70936534000066,53405.40669168 2025-03-17,07:29:19.000,76,11084018,12765,0,1742196558,12888.91228512,53.89969184999791,53405.94469992001 2025-03-17,07:29:20.000,76,11084059,12765,0,1742196559,12889.612861359994,53.94198663000134,53406.43379832 2025-03-17,07:29:21.000,76,11084005,12605,0,1742196560,12890.401009629997,54.012477930002206,53406.99975504001 2025-03-17,07:29:22.000,76,11084049,12925,0,1742196561,12891.22283944999,54.252148350002244,53407.5447504 2025-03-17,07:29:23.000,76,11084054,13005,0,1742196562,12891.984042479999,54.611653979998664,53408.11769424 2025-03-17,07:29:24.000,76,11084046,12845,0,1742196563,12892.603782999991,55.048700040002586,53408.68365096 2025-03-17,07:29:25.000,76,11084052,12765,0,1742196564,12893.371722339994,55.31656698000006,53409.26358192 2025-03-17,07:29:26.000,76,11084020,13005,0,1742196565,12894.207024779993,55.746563910004625,53409.808577280004 2025-03-17,07:29:27.000,76,11083996,12525,0,1742196566,12895.028854600001,56.54311559999769,53410.39549536 2025-03-17,07:29:28.000,76,11084103,12925,0,1742196567,12895.749639769994,57.26212685999781,53411.04529752001 2025-03-17,07:29:29.000,76,11084052,12485,0,1742196568,12896.376116599997,57.94589247000113,53411.75798376 2025-03-17,07:29:30.000,76,11084033,12445,0,1742196569,12897.09690176999,58.60851068999909,53412.442721520005 2025-03-17,07:29:31.000,76,11084025,12965,0,1742196570,12897.757060149997,59.35571847000392,53413.232266080006 2025-03-17,07:29:32.000,76,11084071,12805,0,1742196571,12898.32291019,60.314400150004076,53413.96591368 2025-03-17,07:29:33.000,76,11084011,12805,0,1742196572,12898.848342370002,61.51275225000427,53414.76943248 2025-03-17,07:29:34.000,76,11084030,13005,0,1742196573,12899.212103109989,62.873234340004274,53415.62186112001 2025-03-17,07:29:35.000,76,11084008,12725,0,1742196574,12899.528709679995,64.05748817999847,53416.43236704 2025-03-17,07:29:36.000,76,11084036,12405,0,1742196575,12899.73753528999,65.43911766000383,53417.256847200006 2025-03-17,07:29:37.000,76,11083988,12525,0,1742196576,12899.811634699996,66.67976454000018,53418.18613416001 2025-03-17,07:29:38.000,76,11084082,12885,0,1742196577,12899.919415659992,67.8076253399995,53418.98965296 2025-03-17,07:29:39.000,76,11084009,12605,0,1742196578,12899.84531625,68.81565093000245,53419.90496568 2025-03-17,07:29:40.000,76,11084030,12885,0,1742196579,12899.61628170999,69.80252913000004,53420.76438144 2025-03-17,07:29:41.000,76,11084056,13125,0,1742196580,12899.35356561999,70.5779334300023,53421.57488736 2025-03-17,07:29:42.000,76,11084045,13045,0,1742196581,12899.265993589994,71.38858338000136,53422.37141904 2025-03-17,07:29:43.000,76,11084063,12605,0,1742196582,12899.42092872,71.92431726000359,53423.20288632 2025-03-17,07:29:44.000,76,11084055,12725,0,1742196583,12899.771216839996,71.94546465000167,53424.062302080005 2025-03-17,07:29:45.000,76,11084055,12965,0,1742196584,12900.188868060002,71.92431726000359,53424.8378724 2025-03-17,07:29:46.000,76,11084062,12605,0,1742196585,12900.667146069994,71.96661203999975,53425.61344272001 2025-03-17,07:29:47.000,76,11084056,12885,0,1742196586,12901.179105629992,72.19218420000107,53426.45189712001 2025-03-17,07:29:48.000,76,11084107,12645,0,1742196587,12901.724746739994,72.66447591000178,53427.2134932 2025-03-17,07:29:49.000,76,11084008,12605,0,1742196588,12902.304069400001,73.27070109000488,53427.98207640001 2025-03-17,07:29:50.000,76,11084009,12645,0,1742196589,12903.05179980999,73.76414019000367,53428.659827040006 2025-03-17,07:29:51.000,76,11083999,12845,0,1742196590,12904.028564759989,74.15889147000416,53429.37251328001 2025-03-17,07:29:52.000,76,11084038,12725,0,1742196591,12905.086165430002,74.50429884000187,53430.099173760005 2025-03-17,07:29:53.000,76,11084059,12565,0,1742196592,12906.089875619997,74.87790273000428,53430.7070532 2025-03-17,07:29:54.000,76,11084010,12765,0,1742196593,12906.91844175,75.35724357000436,53431.273009920005 2025-03-17,07:29:55.000,76,11084064,12725,0,1742196594,12907.531445959998,76.19609004000085,53431.894863600006 2025-03-17,07:29:56.000,76,11084028,12885,0,1742196595,12908.19160433999,77.04903477000335,53432.53767864001 2025-03-17,07:29:57.000,76,11084034,13005,0,1742196596,12908.939334749994,78.03591297000094,53433.117609600005 2025-03-17,07:29:58.000,76,11084013,12405,0,1742196597,12909.875681839992,79.07918421000068,53433.683566319996 2025-03-17,07:29:59.000,76,11083987,12925,0,1742196598,12910.872655719992,80.24229066000407,53434.28445864001 2025-03-17,07:30:00.000,76,11083964,12685,0,1742196599,12911.660803989995,81.17982494999887,53434.87137672 2025-03-17,07:30:01.000,76,11084037,12805,0,1742196600,12912.219917720002,81.80719752000005,53435.57008872 2025-03-17,07:30:02.000,76,11084060,12525,0,1742196601,12912.839658239995,82.4204718300025,53436.21290376 2025-03-17,07:30:03.000,76,11084047,12445,0,1742196602,12913.520025550002,82.99145136000152,53436.83475744 2025-03-17,07:30:04.000,76,11084020,12965,0,1742196603,12914.37553692,83.30161308000243,53437.49154672 2025-03-17,07:30:05.000,76,11084015,12605,0,1742196604,12915.156948879994,83.9289856500036,53438.1134004 2025-03-17,07:30:06.000,76,11084003,12525,0,1742196605,12915.891206669992,84.54225995999877,53438.798138160004 2025-03-17,07:30:07.000,76,11084069,12925,0,1742196606,12916.49073826,85.33881164999912,53439.37806912 2025-03-17,07:30:08.000,76,11084036,12685,0,1742196607,12916.982488889997,86.56536027000402,53439.9999228 2025-03-17,07:30:09.000,76,11084099,12805,0,1742196608,12917.339513319988,88.12321800000063,53440.68466056001 2025-03-17,07:30:10.000,76,11084029,12845,0,1742196609,12917.635910959994,89.78681268000219,53441.35542408001 2025-03-17,07:30:11.000,76,11083971,13005,0,1742196610,12917.92557228999,91.18958954999835,53442.03317472 2025-03-17,07:30:12.000,76,11083990,12805,0,1742196611,12918.323014579997,92.67695598000137,53442.73887384 2025-03-17,07:30:13.000,76,11084035,12725,0,1742196612,12918.686775319999,93.88235721000092,53443.41662448001 2025-03-17,07:30:14.000,76,11084043,12685,0,1742196613,12918.80129258999,95.34857624999859,53444.1921948 2025-03-17,07:30:15.000,76,11084061,12885,0,1742196614,12918.599203289989,96.82889355000225,53444.86994544 2025-03-17,07:30:16.000,76,11084001,12845,0,1742196615,12918.026616939991,98.06249129999924,53445.53372184 2025-03-17,07:30:17.000,76,11084059,12845,0,1742196616,12917.501184759989,99.26789252999879,53446.15557552 2025-03-17,07:30:18.000,76,11084049,12645,0,1742196617,12917.117215090002,100.4803428899977,53446.77044208001 2025-03-17,07:30:19.000,76,11084062,12645,0,1742196618,12916.861235309996,101.71394064000197,53447.4761412 2025-03-17,07:30:20.000,76,11084088,12885,0,1742196619,12916.376220989994,102.96163664999767,53448.06305928001 2025-03-17,07:30:21.000,76,11084052,12725,0,1742196620,12915.810370949992,103.97671136999998,53448.66395160001 2025-03-17,07:30:22.000,76,11083999,12605,0,1742196621,12915.41292866,104.99178609000228,53449.15305 2025-03-17,07:30:23.000,76,11083966,12845,0,1742196622,12915.19063043,106.1548925399984,53449.69105824001 2025-03-17,07:30:24.000,76,11084028,12845,0,1742196623,12915.116531019994,107.36029376999795,53450.201118000004 2025-03-17,07:30:25.000,76,11084071,12765,0,1742196624,12915.002013749989,108.25553328000387,53450.7600876 2025-03-17,07:30:26.000,76,11084059,12805,0,1742196625,12914.705616109997,109.09437975000037,53451.207263280005 2025-03-17,07:30:27.000,76,11083975,12885,0,1742196626,12914.402482159996,110.41961619000358,53451.612516240006 2025-03-17,07:30:28.000,76,11083993,12485,0,1742196627,12914.11282083,112.01271957000426,53452.094627520004 2025-03-17,07:30:29.000,76,11084007,12805,0,1742196628,12914.13302976,113.17582602000039,53452.5068676 2025-03-17,07:30:30.000,76,11084069,12605,0,1742196629,12914.37553692,113.81024772000092,53452.933081920004 2025-03-17,07:30:31.000,76,11083971,12605,0,1742196630,12914.557417290001,114.69138897000084,53453.436154560004 2025-03-17,07:30:32.000,76,11084021,12765,0,1742196631,12914.692143489992,115.79810238000209,53453.7994848 2025-03-17,07:30:33.000,76,11084023,12765,0,1742196632,12914.853814929993,117.02465099999972,53454.19076352 2025-03-17,07:30:34.000,76,11084040,12805,0,1742196633,12915.055904229994,118.09611876000417,53454.568068 2025-03-17,07:30:35.000,76,11084066,12765,0,1742196634,12915.399456039995,118.62480350999977,53455.015243680005 2025-03-17,07:30:36.000,76,11083989,12845,0,1742196635,12915.662172129996,119.5341412800044,53455.3366512 2025-03-17,07:30:37.000,76,11084003,12565,0,1742196636,12915.870997739992,120.90167250000377,53455.66504584 2025-03-17,07:30:38.000,76,11084006,12605,0,1742196637,12916.032669179993,122.17756503000419,53456.01440184001 2025-03-17,07:30:39.000,76,11084022,13005,0,1742196638,12915.992251319993,123.02346063000005,53456.3847192 2025-03-17,07:30:40.000,76,11084027,12885,0,1742196639,12915.965306079997,123.37591713000438,53456.81792064 2025-03-17,07:30:41.000,76,11084026,13005,0,1742196640,12915.810370949992,123.93279840000469,53457.10439256 2025-03-17,07:30:42.000,76,11084011,12725,0,1742196641,12915.783425709997,124.5883674900033,53457.48868416 2025-03-17,07:30:43.000,76,11084040,12925,0,1742196642,12916.100032279988,125.57524569000088,53457.78913032001 2025-03-17,07:30:44.000,76,11084072,12845,0,1742196643,12916.618728149995,127.15425081000285,53458.152460560006 2025-03-17,07:30:45.000,76,11084070,12805,0,1742196644,12917.083533539997,128.69096115000139,53458.515790800004 2025-03-17,07:30:46.000,76,11084084,12525,0,1742196645,12917.467503209999,129.9668536800018,53458.85815968 2025-03-17,07:30:47.000,76,11084045,12565,0,1742196646,12917.568547859999,130.81274927999766,53459.29834824001 2025-03-17,07:30:48.000,76,11084035,12765,0,1742196647,12917.575284169994,131.4260235900001,53459.70360120001 2025-03-17,07:30:49.000,76,11084031,12885,0,1742196648,12917.80431870999,131.92651181999827,53460.15776400001 2025-03-17,07:30:50.000,76,11084087,12565,0,1742196649,12918.141134209996,132.25782093000453,53460.549042720006 2025-03-17,07:30:51.000,76,11083993,12885,0,1742196650,12918.558785429988,132.45519657000114,53461.003205520006 2025-03-17,07:30:52.000,76,11084036,12765,0,1742196651,12919.09095392,132.69486699000117,53461.46435544 2025-03-17,07:30:53.000,76,11084031,12765,0,1742196652,12919.690485509993,133.06142175000423,53461.92550536 2025-03-17,07:30:54.000,76,11084047,12725,0,1742196653,12920.33043496,133.7381382300009,53462.323771200005 2025-03-17,07:30:55.000,76,11084017,12965,0,1742196654,12920.909757619993,134.43600210000295,53462.77094688001 2025-03-17,07:30:56.000,76,11083993,13045,0,1742196655,12921.226364189999,135.04222727999877,53463.113315760005 2025-03-17,07:30:57.000,76,11084043,12965,0,1742196656,12921.354354079995,135.85992636000447,53463.39280056001 2025-03-17,07:30:58.000,76,11084064,12605,0,1742196657,12921.40824456,136.76926413000183,53463.63734976001 2025-03-17,07:30:59.000,76,11084031,12885,0,1742196658,12921.684433269991,137.60811059999833,53463.86792472 2025-03-17,07:31:00.000,76,11084050,12645,0,1742196659,12921.758532679996,138.32007272999908,53464.119461040005 2025-03-17,07:31:01.000,76,11084026,12685,0,1742196660,12921.852841020002,138.78531531000044,53464.28016480001 2025-03-17,07:31:02.000,76,11084085,12925,0,1742196661,12922.068402939993,139.27875440999924,53464.5596496 2025-03-17,07:31:03.000,76,11084044,12765,0,1742196662,12922.452372609994,139.96252002000256,53464.74830184 2025-03-17,07:31:04.000,76,11084011,12845,0,1742196663,12922.72856132,140.88595604999864,53464.99983816001 2025-03-17,07:31:05.000,76,11084016,12685,0,1742196664,12923.092322060002,141.93627641999774,53465.23041312 2025-03-17,07:31:06.000,76,11084030,12645,0,1742196665,12923.70532627,142.88085983999918,53465.49592368 2025-03-17,07:31:07.000,76,11083997,13045,0,1742196666,12924.628200739993,143.83249238999997,53465.69855016001 2025-03-17,07:31:08.000,76,11084062,12965,0,1742196667,12925.604965689992,145.01674623000144,53465.95707360001 2025-03-17,07:31:09.000,76,11084034,12925,0,1742196668,12926.54804909,146.50411266000447,53466.14572584 2025-03-17,07:31:10.000,76,11084027,12845,0,1742196669,12927.302515809999,148.01967560999765,53466.39027504001 2025-03-17,07:31:11.000,76,11084058,13245,0,1742196670,12927.67974916999,148.80917816999863,53466.585914400006 2025-03-17,07:31:12.000,76,11084076,13245,0,1742196671,12928.124345629993,149.21802770999784,53466.87937344 2025-03-17,07:31:13.000,76,11084029,12765,0,1742196672,12928.609359949995,149.76081071999943,53467.02610296 2025-03-17,07:31:14.000,76,11084072,12845,0,1742196673,12929.410980840003,150.6630993600047,53467.20776808001 2025-03-17,07:31:15.000,76,11084077,12725,0,1742196674,12930.562889849993,152.07997448999959,53467.3894332 2025-03-17,07:31:16.000,76,11084074,12845,0,1742196675,12931.660908379992,153.58848831000068,53467.48725288 2025-03-17,07:31:17.000,76,11084037,12805,0,1742196676,12932.920598349992,154.67405433000386,53467.668918 2025-03-17,07:31:18.000,76,11084082,12805,0,1742196677,12934.193760939997,155.632736010004,53467.7737248 2025-03-17,07:31:19.000,76,11084073,13125,0,1742196678,12935.460187219993,156.39404205000028,53467.83660888 2025-03-17,07:31:20.000,76,11084042,12925,0,1742196679,12936.834394459998,157.0284637500008,53467.857570240005 2025-03-17,07:31:21.000,76,11084074,12725,0,1742196680,12938.51173564999,157.92370325999946,53467.89250584 2025-03-17,07:31:22.000,76,11084058,12725,0,1742196681,12940.229494699997,159.05156405999878,53468.025261120005 2025-03-17,07:31:23.000,76,11084045,12965,0,1742196682,12941.792318619999,160.2922109400024,53468.10910656 2025-03-17,07:31:24.000,76,11084069,12645,0,1742196683,12943.624594939996,161.61744737999834,53468.144042160005 2025-03-17,07:31:25.000,76,11083971,12765,0,1742196684,12945.61180639,162.92858556000283,53468.13006792 2025-03-17,07:31:26.000,76,11083995,12605,0,1742196685,12947.430610089992,164.2115272200026,53468.10211944 2025-03-17,07:31:27.000,76,11084047,12765,0,1742196686,12948.744190539997,165.31824063000386,53468.04622248001 2025-03-17,07:31:28.000,76,11084061,12485,0,1742196687,12949.781582279997,166.15708710000035,53467.9833384 2025-03-17,07:31:29.000,76,11084048,12285,0,1742196688,12950.79202878,167.02413009000156,53467.906480080004 2025-03-17,07:31:30.000,76,11083993,12765,0,1742196689,12951.91025624,167.99691003000044,53467.7737248 2025-03-17,07:31:31.000,76,11084033,12925,0,1742196690,12952.94764798,169.3644412499998,53467.592059680006 2025-03-17,07:31:32.000,76,11084031,12605,0,1742196691,12954.04566651,170.99279028000456,53467.354497600005 2025-03-17,07:31:33.000,76,11084070,12405,0,1742196692,12954.591307620001,172.61409018000268,53467.01212872001 2025-03-17,07:31:34.000,76,11084045,12685,0,1742196693,12954.793396920002,173.91817923000053,53466.65578560001 2025-03-17,07:31:35.000,76,11083997,12765,0,1742196694,12954.955068359988,174.88391004000005,53466.131751600005 2025-03-17,07:31:36.000,76,11084081,12445,0,1742196695,12955.130212419994,175.6593143400023,53465.61470472 2025-03-17,07:31:37.000,76,11084100,12765,0,1742196696,12955.37945588999,176.34307994999836,53465.10464496 2025-03-17,07:31:38.000,76,11083986,12685,0,1742196697,12955.911624380002,177.23127032999764,53464.49676552001 2025-03-17,07:31:39.000,76,11084048,12925,0,1742196698,12956.591991689995,178.59880155000428,53463.832989120005 2025-03-17,07:31:40.000,76,11084007,12845,0,1742196699,12957.380139959998,179.70551495999825,53463.21812256 2025-03-17,07:31:41.000,76,11084067,12445,0,1742196700,12958.208706090001,180.44567361000372,53462.5683204 2025-03-17,07:31:42.000,76,11084094,12685,0,1742196701,12958.85539184999,180.875670540001,53461.87659552 2025-03-17,07:31:43.000,76,11084093,12805,0,1742196702,12959.05748114999,181.15763574000448,53461.198844880004 2025-03-17,07:31:44.000,76,11084040,12525,0,1742196703,12958.96317281,181.41140442000324,53460.60493968 2025-03-17,07:31:45.000,76,11084037,12925,0,1742196704,12959.192207349995,181.60173093000049,53459.85033072001 2025-03-17,07:31:46.000,76,11084056,12685,0,1742196705,12959.838893109998,182.06697351000184,53459.12367024 2025-03-17,07:31:47.000,76,11084094,12605,0,1742196706,12960.660722929992,182.46172479000234,53458.536752160006 2025-03-17,07:31:48.000,76,11084093,12725,0,1742196707,12961.428662269995,182.62385478000215,53457.796117440004 2025-03-17,07:31:49.000,76,11084047,12845,0,1742196708,12962.77592426999,182.89877084999898,53457.03452136 2025-03-17,07:31:50.000,76,11083973,13125,0,1742196709,12964.318539259992,183.1243430100003,53456.251963919996 2025-03-17,07:31:51.000,76,11084058,12725,0,1742196710,12965.847681630003,183.19483431000117,53455.48338072 2025-03-17,07:31:52.000,76,11084069,12685,0,1742196711,12967.006326950002,183.11729388000094,53454.65890056 2025-03-17,07:31:53.000,76,11084051,12605,0,1742196712,12967.75405735999,182.9763112799992,53453.722626480005 2025-03-17,07:31:54.000,76,11084050,12725,0,1742196713,12968.515260389999,183.025655190002,53452.85622360001 2025-03-17,07:31:55.000,76,11084034,12525,0,1742196714,12969.222572940002,183.05385170999944,53451.95488512 2025-03-17,07:31:56.000,76,11084027,12685,0,1742196715,12969.566124749988,182.7789356400026,53451.01162392001 2025-03-17,07:31:57.000,76,11084049,12925,0,1742196716,12969.559388439993,182.6802478200043,53450.01945288 2025-03-17,07:31:58.000,76,11084044,12525,0,1742196717,12969.04069257,182.7789356400026,53449.10414016 2025-03-17,07:31:59.000,76,11084061,12845,0,1742196718,12968.225599060002,182.99745867000456,53448.237737280004 2025-03-17,07:32:00.000,76,11084003,12565,0,1742196719,12967.70016688,183.41335734000313,53447.2665276 2025-03-17,07:32:01.000,76,11084049,12765,0,1742196720,12967.504813889995,183.72351906000404,53446.532880000006 2025-03-17,07:32:02.000,76,11084094,12925,0,1742196721,12967.61259484999,183.90679644000193,53445.82718088 2025-03-17,07:32:03.000,76,11084128,12885,0,1742196722,12967.59912223,183.6812242800006,53445.00968784 2025-03-17,07:32:04.000,76,11084070,12685,0,1742196723,12967.63954009,183.75876471000083,53444.262066 2025-03-17,07:32:05.000,76,11084032,12965,0,1742196724,12967.565440679995,183.8292560100017,53443.5284184 2025-03-17,07:32:06.000,76,11084035,12885,0,1742196725,12967.605858539995,183.6671260200019,53442.78079656 2025-03-17,07:32:07.000,76,11084051,12805,0,1742196726,12967.67322163999,183.51204516000143,53442.02618760001 2025-03-17,07:32:08.000,76,11084060,12765,0,1742196727,12967.861838320001,183.38516081999842,53441.264591520005 2025-03-17,07:32:09.000,76,11084060,12965,0,1742196728,12968.010037139997,183.40630821000377,53440.53094392 2025-03-17,07:32:10.000,76,11084014,12765,0,1742196729,12968.144763340002,183.52614342000015,53439.78332208 2025-03-17,07:32:11.000,76,11084062,12965,0,1742196730,12968.521996699994,183.75171558000147,53439.12653280001 2025-03-17,07:32:12.000,76,11084059,12805,0,1742196731,12969.202364010001,184.13236860000325,53438.434807920006 2025-03-17,07:32:13.000,76,11084085,12925,0,1742196732,12969.734532499999,184.56236553000053,53437.75705728001 2025-03-17,07:32:14.000,76,11084052,12965,0,1742196733,12970.19260157999,184.85137986000336,53437.0303968 2025-03-17,07:32:15.000,76,11084003,12805,0,1742196734,12970.718033759993,184.91482203000487,53436.26880072 2025-03-17,07:32:16.000,76,11084035,12605,0,1742196735,12971.014431399999,184.6962990000029,53435.528166 2025-03-17,07:32:17.000,76,11084056,12925,0,1742196736,12971.27041117999,184.32974423999985,53434.829454 2025-03-17,07:32:18.000,76,11084009,12765,0,1742196737,12971.688062399997,184.00548426000023,53434.03990944 2025-03-17,07:32:19.000,76,11084035,12885,0,1742196738,12972.563782699995,183.84335427000042,53433.27132624 2025-03-17,07:32:20.000,76,11084027,12885,0,1742196739,12973.49339348,183.7940103600049,53432.446846080005 2025-03-17,07:32:21.000,76,11084024,12765,0,1742196740,12974.423004259988,183.69532253999932,53431.68525 2025-03-17,07:32:22.000,76,11084049,12925,0,1742196741,12975.244834079997,183.21598169999925,53430.89570544 2025-03-17,07:32:23.000,76,11084022,12605,0,1742196742,12975.851101979999,182.56041261000064,53430.113148 2025-03-17,07:32:24.000,76,11083985,12605,0,1742196743,12976.659459180002,181.94008916999883,53429.21879664 2025-03-17,07:32:25.000,76,11084048,12725,0,1742196744,12977.885467599997,181.94008916999883,53428.40829072 2025-03-17,07:32:26.000,76,11084026,12725,0,1742196745,12979.515654619994,182.5040195699985,53427.5628492 2025-03-17,07:32:27.000,76,11084007,12685,0,1742196746,12981.13236902,183.39220994999778,53426.961956880004 2025-03-17,07:32:28.000,76,11084036,12685,0,1742196747,12982.580675669997,184.19581077000475,53426.361064560006 2025-03-17,07:32:29.000,76,11084051,12845,0,1742196748,12983.645012649991,184.72449552000035,53425.76017224001 2025-03-17,07:32:30.000,76,11084040,12925,0,1742196749,12984.56115080999,184.9782641999991,53425.13133144001 2025-03-17,07:32:31.000,76,11084022,12725,0,1742196750,12985.457080039989,184.97121506999974,53424.523452 2025-03-17,07:32:32.000,76,11083989,12645,0,1742196751,12986.386690819993,185.05580462999933,53423.87364984 2025-03-17,07:32:33.000,76,11083989,12605,0,1742196752,12987.336510529996,185.16859071000363,53423.19589920001 2025-03-17,07:32:34.000,76,11084034,12765,0,1742196753,12988.454737989996,185.05580462999933,53422.49718720001 2025-03-17,07:32:35.000,76,11084061,12925,0,1742196754,12989.37761245999,184.77383943000314,53421.68668128001 2025-03-17,07:32:36.000,76,11084004,13125,0,1742196755,12990.057979769997,184.37203902000329,53420.7853428 2025-03-17,07:32:37.000,76,11083994,12605,0,1742196756,12990.388058959994,184.14646686000196,53419.870030080005 2025-03-17,07:32:38.000,76,11084031,13005,0,1742196757,12990.549730399995,184.35794076000457,53418.94074312 2025-03-17,07:32:39.000,76,11084039,12925,0,1742196758,12990.893282209996,184.88662551000016,53417.927610720006 2025-03-17,07:32:40.000,76,11084034,12845,0,1742196759,12991.445659629993,185.4012120000043,53416.99133664001 2025-03-17,07:32:41.000,76,11084009,12725,0,1742196760,12991.9643555,185.72547198000393,53416.05506256001 2025-03-17,07:32:42.000,76,11084007,12805,0,1742196761,12992.287698380002,185.90170023000246,53415.20962104 2025-03-17,07:32:43.000,76,11084042,12845,0,1742196762,12992.536941849998,185.9792406600027,53414.30129544 2025-03-17,07:32:44.000,76,11084002,12525,0,1742196763,12992.718822219998,186.01448630999948,53413.39296984001 2025-03-17,07:32:45.000,76,11084013,12605,0,1742196764,12993.089319269995,186.03563370000484,53412.59643816 2025-03-17,07:32:46.000,76,11084001,12965,0,1742196765,12993.614751449997,185.83825806000095,53411.74400952001 2025-03-17,07:32:47.000,76,11084055,13125,0,1742196766,12994.066084219994,185.40826113000367,53410.95446496001 2025-03-17,07:32:48.000,76,11084026,12805,0,1742196767,12994.604989020001,184.76679030000378,53410.10203632 2025-03-17,07:32:49.000,76,11084016,12805,0,1742196768,12995.319037879999,183.94204208999872,53409.26358192 2025-03-17,07:32:50.000,76,11084020,12925,0,1742196769,12996.012877809997,183.34991517000162,53408.453076 2025-03-17,07:32:51.000,76,11084014,12765,0,1742196770,12996.78081715,182.8635252000022,53407.6146216 2025-03-17,07:32:52.000,76,11084074,12685,0,1742196771,12997.582438039994,182.29254567000316,53406.79712856 2025-03-17,07:32:53.000,76,11084002,12485,0,1742196772,12998.336904759992,181.62287831999856,53406.03553248 2025-03-17,07:32:54.000,76,11084023,13085,0,1742196773,12998.963381589994,180.9602601000006,53405.25996216 2025-03-17,07:32:55.000,76,11084020,12685,0,1742196774,12999.556176869992,180.38223144000222,53404.49137896 2025-03-17,07:32:56.000,76,11084035,12885,0,1742196775,13000.20959893999,179.7125640900049,53403.75074424 2025-03-17,07:32:57.000,76,11084046,12685,0,1742196776,13000.896702559992,179.056994999999,53402.89132848 2025-03-17,07:32:58.000,76,11083989,12725,0,1742196777,13001.49623415,178.42962242999783,53402.10178392 2025-03-17,07:32:59.000,76,11084059,12845,0,1742196778,13001.920621680001,177.61897247999877,53401.228393920006 2025-03-17,07:33:00.000,76,11084028,12565,0,1742196779,13002.331536589998,176.96340339000017,53400.3480168 2025-03-17,07:33:01.000,76,11084023,12925,0,1742196780,13002.85696877,176.43471864000458,53399.432704080005 2025-03-17,07:33:02.000,76,11084055,13005,0,1742196781,13003.476709289993,175.9412795399985,53398.48245576 2025-03-17,07:33:03.000,76,11084059,12645,0,1742196782,13004.379374830001,175.58882304000144,53397.60906576001 2025-03-17,07:33:04.000,76,11083969,12925,0,1742196783,13005.564965389996,175.4689878299978,53396.72868864 2025-03-17,07:33:05.000,76,11084048,12885,0,1742196784,13006.67645654,175.3350543600027,53395.911195600005 2025-03-17,07:33:06.000,76,11083996,13045,0,1742196785,13007.55217684,175.49013522000314,53394.98190864 2025-03-17,07:33:07.000,76,11084052,12805,0,1742196786,13008.313379869993,175.62406868999824,53394.10851864001 2025-03-17,07:33:08.000,76,11084027,12725,0,1742196787,13009.269935889992,175.6945599899991,53393.25609 2025-03-17,07:33:09.000,76,11084012,12605,0,1742196788,13010.16586511999,175.6804617300004,53392.39667424 2025-03-17,07:33:10.000,76,11083992,12765,0,1742196789,13010.980958629989,175.80029694000405,53391.51629712 2025-03-17,07:33:11.000,76,11084020,12645,0,1742196790,13011.728689039992,176.19504822000454,53390.58701016001 2025-03-17,07:33:12.000,76,11084015,12685,0,1742196791,13012.36863849,176.6955364500027,53389.72759440001 2025-03-17,07:33:13.000,76,11084000,12845,0,1742196792,13012.766080779991,176.87176470000122,53388.84023016001 2025-03-17,07:33:14.000,76,11083999,13125,0,1742196793,13012.961433769997,176.55455385000096,53387.980814400005 2025-03-17,07:33:15.000,76,11084005,12605,0,1742196794,13012.921015909997,175.97652519000258,53387.07947592 2025-03-17,07:33:16.000,76,11084043,12885,0,1742196795,13012.974906390002,175.73685477000254,53386.12922760001 2025-03-17,07:33:17.000,76,11084014,12805,0,1742196796,13013.190468309993,175.61701955999888,53385.15801792 2025-03-17,07:33:18.000,76,11084064,12645,0,1742196797,13013.5879106,175.51128261000122,53384.24969232 2025-03-17,07:33:19.000,76,11084020,12965,0,1742196798,13013.992089200001,175.1870226300016,53383.31341824 2025-03-17,07:33:20.000,76,11084054,12805,0,1742196799,13014.248068979992,174.72178005000023,53382.39111840001 2025-03-17,07:33:21.000,76,11084001,12925,0,1742196800,13014.456894589988,174.3340778999991,53381.54567688 2025-03-17,07:33:22.000,76,11084039,12965,0,1742196801,13014.71961067999,173.9252283599999,53380.68626112 2025-03-17,07:33:23.000,76,11084020,12765,0,1742196802,13015.231570240001,173.35424883000087,53379.74299992 2025-03-17,07:33:24.000,76,11084016,12765,0,1742196803,13015.649221459993,172.59999192000396,53378.925506880005 2025-03-17,07:33:25.000,76,11084052,12765,0,1742196804,13016.114026849995,171.52147503000015,53378.14294944 2025-03-17,07:33:26.000,76,11084056,12925,0,1742196805,13016.30264352999,170.40066336000018,53377.28353368 2025-03-17,07:33:27.000,76,11084037,12685,0,1742196806,13016.491260210001,169.5477186299977,53376.39616944 2025-03-17,07:33:28.000,76,11084052,12605,0,1742196807,13016.484523899991,168.98378822999803,53375.51579232001 2025-03-17,07:33:29.000,76,11084041,12365,0,1742196808,13016.363270319991,168.73706867999863,53374.66336368 2025-03-17,07:33:30.000,76,11084029,12645,0,1742196809,13016.37000663,168.53969304000202,53373.78298656 2025-03-17,07:33:31.000,76,11084040,12605,0,1742196810,13016.20159887999,168.6101843400029,53372.93055792001 2025-03-17,07:33:32.000,76,11083987,12925,0,1742196811,13016.10055422999,168.8075599799995,53372.14101336001 2025-03-17,07:33:33.000,76,11084027,12645,0,1742196812,13015.891728619994,169.16001648000383,53371.30954608 2025-03-17,07:33:34.000,76,11084036,12725,0,1742196813,13015.527967879993,169.43493255000067,53370.60384696001 2025-03-17,07:33:35.000,76,11083954,12885,0,1742196814,13015.13052559,169.54066949999833,53369.81430240001 2025-03-17,07:33:36.000,76,11083986,12725,0,1742196815,13014.90149104999,169.35739212000044,53369.12956464 2025-03-17,07:33:37.000,76,11084025,12765,0,1742196816,13014.80718271,169.04723039999953,53368.381942800006 2025-03-17,07:33:38.000,76,11084044,12725,0,1742196817,13014.935172599995,168.53969304000202,53367.73214064001 2025-03-17,07:33:39.000,76,11084069,12925,0,1742196818,13014.995799389995,167.87707482000405,53367.089325600005 2025-03-17,07:33:40.000,76,11084004,13005,0,1742196819,13015.02948094,167.24970225000288,53366.4954204 2025-03-17,07:33:41.000,76,11084040,12765,0,1742196820,13015.09010773,166.84085271000367,53365.93645080001 2025-03-17,07:33:42.000,76,11083980,12805,0,1742196821,13015.157470829996,166.99593357000413,53365.37049408 2025-03-17,07:33:43.000,76,11084049,12765,0,1742196822,13015.561649429997,167.37658658999862,53364.85344720001 2025-03-17,07:33:44.000,76,11084043,12965,0,1742196823,13016.316116149996,167.62330613999802,53364.38531016 2025-03-17,07:33:45.000,76,11084041,13125,0,1742196824,13016.989747149993,167.4118322400027,53364.001018560004 2025-03-17,07:33:46.000,76,11084017,12725,0,1742196825,13017.474761469995,166.7703614100028,53363.62371408 2025-03-17,07:33:47.000,76,11084007,12765,0,1742196826,13018.107974609993,166.2487257899993,53363.27435808001 2025-03-17,07:33:48.000,76,11084028,12925,0,1742196827,13018.70076988999,165.77643407999858,53362.93897632001 2025-03-17,07:33:49.000,76,11084022,12685,0,1742196828,13019.307037789993,165.2970932399985,53362.64551728 2025-03-17,07:33:50.000,76,11084034,12765,0,1742196829,13020.014350339996,164.902341959998,53362.345071120006 2025-03-17,07:33:51.000,76,11084019,12725,0,1742196830,13020.620618239998,164.43709938000393,53362.03065072001 2025-03-17,07:33:52.000,76,11084041,12925,0,1742196831,13021.09889624999,164.27496939000412,53361.76514016001 2025-03-17,07:33:53.000,76,11084045,12965,0,1742196832,13021.395293889997,164.54988546000095,53361.42277128 2025-03-17,07:33:54.000,76,11084041,12605,0,1742196833,13021.698427839998,164.81070326999907,53361.150273600004 2025-03-17,07:33:55.000,76,11084001,12685,0,1742196834,13021.873571899989,165.0362754300004,53360.82886608001 2025-03-17,07:33:56.000,76,11084037,12725,0,1742196835,13021.880308209998,165.4733214900043,53360.549381280005 2025-03-17,07:33:57.000,76,11084020,12765,0,1742196836,13021.846626659993,165.9526623300044,53360.25592224001 2025-03-17,07:33:58.000,76,11084018,12925,0,1742196837,13021.752318319988,166.3121679600008,53360.046308640005 2025-03-17,07:33:59.000,76,11084033,12885,0,1742196838,13021.732109389988,166.20643101000314,53359.73188824001 2025-03-17,07:34:00.000,76,11084012,13005,0,1742196839,13021.732109389988,165.9667605900031,53359.43144208 2025-03-17,07:34:01.000,76,11084084,12645,0,1742196840,13021.651273670002,165.8680727700048,53359.22881560001 2025-03-17,07:34:02.000,76,11084014,13005,0,1742196841,13021.482865919992,166.07954667000013,53358.9493308 2025-03-17,07:34:03.000,76,11084047,12685,0,1742196842,13021.274040309996,166.3121679600008,53358.62792328001 2025-03-17,07:34:04.000,76,11084022,13045,0,1742196843,13020.970906359995,166.51659273000405,53358.37638696 2025-03-17,07:34:05.000,76,11084029,12645,0,1742196844,13020.83618015999,166.46724882000126,53358.06196656 2025-03-17,07:34:06.000,76,11083987,12805,0,1742196845,13020.782289679999,166.4601996900019,53357.85934008001 2025-03-17,07:34:07.000,76,11083997,13045,0,1742196846,13020.809234919994,166.62937881000107,53357.70562344 2025-03-17,07:34:08.000,76,11084045,12805,0,1742196847,13020.930488499995,167.13691616999859,53357.46806136 2025-03-17,07:34:09.000,76,11084058,12965,0,1742196848,13021.15952303999,167.82773091000126,53357.33530608001 2025-03-17,07:34:10.000,76,11084030,12845,0,1742196849,13021.375084959996,168.43395609000436,53357.1326796 2025-03-17,07:34:11.000,76,11084091,12725,0,1742196850,13021.651273670002,168.8075599799995,53357.03485992 2025-03-17,07:34:12.000,76,11084025,13205,0,1742196851,13021.954407619989,168.9696899699993,53356.86716904 2025-03-17,07:34:13.000,76,11083993,13125,0,1742196852,13022.190178469995,169.02608301000146,53356.748388 2025-03-17,07:34:14.000,76,11084092,12685,0,1742196853,13022.32490467,169.15296735000447,53356.6086456 2025-03-17,07:34:15.000,76,11084010,12805,0,1742196854,13022.412476699996,169.37853950999852,53356.426980480006 2025-03-17,07:34:16.000,76,11084055,12925,0,1742196855,13022.452894559996,169.61820992999856,53356.32217368 2025-03-17,07:34:17.000,76,11084016,12685,0,1742196856,13022.621302309992,169.54066949999833,53356.21037976001 2025-03-17,07:34:18.000,76,11084065,12925,0,1742196857,13022.951381499988,169.34329386000172,53356.07762448 2025-03-17,07:34:19.000,76,11084030,12685,0,1742196858,13023.33535116999,169.34329386000172,53355.89595936001 2025-03-17,07:34:20.000,76,11084029,12925,0,1742196859,13023.68563929,169.29394994999893,53355.77717832001 2025-03-17,07:34:21.000,76,11084048,12805,0,1742196860,13024.110026820003,169.35739212000044,53355.57455184 2025-03-17,07:34:22.000,76,11084030,12925,0,1742196861,13024.74323996,169.66755384000135,53355.420835200006 2025-03-17,07:34:23.000,76,11084071,12565,0,1742196862,13025.329298930003,169.93542077999882,53355.26711856 2025-03-17,07:34:24.000,76,11084066,12765,0,1742196863,13025.93556682999,170.0693542500012,53355.09244056 2025-03-17,07:34:25.000,76,11084020,12605,0,1742196864,13026.541834729993,170.35836858000403,53354.9317368 2025-03-17,07:34:26.000,76,11084002,12565,0,1742196865,13026.97295856999,170.689677690003,53354.66622624 2025-03-17,07:34:27.000,76,11084064,12445,0,1742196866,13027.370400859996,170.78131638000195,53354.393728560004 2025-03-17,07:34:28.000,76,11084020,12725,0,1742196867,13027.828469939988,170.84475855000346,53354.128218000005 2025-03-17,07:34:29.000,76,11084034,13125,0,1742196868,13028.36063843,170.88000420000026,53353.82777184 2025-03-17,07:34:30.000,76,11084008,12685,0,1742196869,13029.074687289998,170.68262856000365,53353.54129992 2025-03-17,07:34:31.000,76,11084010,12845,0,1742196870,13029.889780799997,170.16099294000014,53353.23386664001 2025-03-17,07:34:32.000,76,11084072,12885,0,1742196871,13030.55667549,169.2798516900002,53353.01726592001 2025-03-17,07:34:33.000,76,11084041,12685,0,1742196872,13031.378505309993,168.30002262000198,53352.82162656 2025-03-17,07:34:34.000,76,11084031,12765,0,1742196873,13032.085817859996,167.45412701999885,53352.63297432 2025-03-17,07:34:35.000,76,11084026,12645,0,1742196874,13032.745976239989,166.94658966000134,53352.451309200005 2025-03-17,07:34:36.000,76,11084054,12765,0,1742196875,13033.27814473,166.7069192400013,53352.17881152001 2025-03-17,07:34:37.000,76,11084043,12725,0,1742196876,13033.850731079998,166.53774012000213,53351.948236560005 2025-03-17,07:34:38.000,76,11084034,12645,0,1742196877,13034.362690639995,166.30511883000145,53351.61984192 2025-03-17,07:34:39.000,76,11084034,12525,0,1742196878,13034.888122819997,166.24167665999994,53351.36131848 2025-03-17,07:34:40.000,76,11084019,12605,0,1742196879,13035.38660975999,166.4601996900019,53351.09580792 2025-03-17,07:34:41.000,76,11084082,12765,0,1742196880,13035.70995263999,166.81970531999832,53350.81632312001 2025-03-17,07:34:42.000,76,11084015,12765,0,1742196881,13035.905305629996,167.17216182000266,53350.45299288 2025-03-17,07:34:43.000,76,11083994,12525,0,1742196882,13036.201703270002,167.12281790999987,53350.12459824001 2025-03-17,07:34:44.000,76,11084006,12965,0,1742196883,13036.531782459999,166.65052619999915,53349.80319072 2025-03-17,07:34:45.000,76,11084073,12845,0,1742196884,13036.841652719995,166.03725189000397,53349.63549984 2025-03-17,07:34:46.000,76,11084023,12685,0,1742196885,13037.070687259991,165.35348628000065,53349.18133704 2025-03-17,07:34:47.000,76,11083998,12765,0,1742196886,13037.158259290001,164.81070326999907,53348.91582648 2025-03-17,07:34:48.000,76,11084014,12605,0,1742196887,13037.023533089996,164.41595198999858,53348.55249624 2025-03-17,07:34:49.000,76,11084010,12725,0,1742196888,13036.81470748,164.00710244999937,53348.13326904001 2025-03-17,07:34:50.000,76,11084034,12845,0,1742196889,13036.511573529999,163.68284246999974,53347.665132 2025-03-17,07:34:51.000,76,11084068,12965,0,1742196890,13036.215175889993,163.38677901000483,53347.16904648 2025-03-17,07:34:52.000,76,11084056,12645,0,1742196891,13036.033295519992,163.28809118999925,53346.67296096001 2025-03-17,07:34:53.000,76,11084039,12685,0,1742196892,13035.75710681,163.37268074999884,53346.16988832001 2025-03-17,07:34:54.000,76,11084040,12605,0,1742196893,13035.45397286,163.60530203999951,53345.68078992 2025-03-17,07:34:55.000,76,11084029,12605,0,1742196894,13035.096948429993,163.99300419000065,53345.15675592 2025-03-17,07:34:56.000,76,11084026,12725,0,1742196895,13034.800550790002,164.37365721000242,53344.618747680004 2025-03-17,07:34:57.000,76,11084003,12645,0,1742196896,13034.5378347,164.61332763000246,53344.15061064 2025-03-17,07:34:58.000,76,11084004,12805,0,1742196897,13034.36942694999,164.76135936000355,53343.69644784 2025-03-17,07:34:59.000,76,11084000,12525,0,1742196898,13034.27511861,164.79660501000035,53343.1933752 2025-03-17,07:35:00.000,76,11084053,12685,0,1742196899,13034.153865029999,164.79660501000035,53342.71126392 2025-03-17,07:35:01.000,76,11084006,12765,0,1742196900,13034.059556689994,164.67676980000397,53342.25710112 2025-03-17,07:35:02.000,76,11084060,12885,0,1742196901,13033.911357869998,164.331362429999,53341.788964080006 2025-03-17,07:35:03.000,76,11084070,12605,0,1742196902,13033.682323330002,164.03529897000408,53341.29287856 2025-03-17,07:35:04.000,76,11084035,12565,0,1742196903,13033.345507829996,163.73218638000253,53340.79679304 2025-03-17,07:35:05.000,76,11083992,12645,0,1742196904,13033.06931911999,163.45022117999906,53340.258784800004 2025-03-17,07:35:06.000,76,11084037,12725,0,1742196905,13032.665140519988,163.12596119999944,53339.67885384001 2025-03-17,07:35:07.000,76,11083947,12965,0,1742196906,13032.166653579996,163.06251902999793,53339.057000160006 2025-03-17,07:35:08.000,76,11084076,13005,0,1742196907,13031.722057119994,163.04137163999985,53338.45610784001 2025-03-17,07:35:09.000,76,11084024,12645,0,1742196908,13031.304405900002,163.21055075999902,53337.72246024 2025-03-17,07:35:10.000,76,11084058,12805,0,1742196909,13030.805918959995,163.5277616099993,53337.0796452 2025-03-17,07:35:11.000,76,11084034,12925,0,1742196910,13030.388267739989,163.92956201999914,53336.422855920006 2025-03-17,07:35:12.000,76,11084033,12885,0,1742196911,13030.037979619992,164.19037983000453,53335.68920832 2025-03-17,07:35:13.000,76,11084004,12925,0,1742196912,13029.707900429996,164.12693766000302,53334.99748344 2025-03-17,07:35:14.000,76,11084027,12805,0,1742196913,13029.256567659999,163.9507094100045,53334.291784320005 2025-03-17,07:35:15.000,76,11084047,12965,0,1742196914,13028.643563450001,163.79562855000404,53333.53717536 2025-03-17,07:35:16.000,76,11084063,12845,0,1742196915,13028.15181281999,163.57710552000208,53332.852437600006 2025-03-17,07:35:17.000,76,11084014,12885,0,1742196916,13027.740897909993,163.21759988999838,53332.12577712001 2025-03-17,07:35:18.000,76,11083979,12605,0,1742196917,13027.424291340001,162.7241607899996,53331.41309088001 2025-03-17,07:35:19.000,76,11084083,12725,0,1742196918,13027.14136632,162.16727951999928,53330.721366000005 2025-03-17,07:35:20.000,76,11084031,12845,0,1742196919,13026.804550819994,161.65974216000177,53330.03662824 2025-03-17,07:35:21.000,76,11084032,12885,0,1742196920,13026.400372219992,161.0817135000034,53329.379838960005 2025-03-17,07:35:22.000,76,11084005,12765,0,1742196921,13025.84125849,160.7363061299984,53328.73003680001 2025-03-17,07:35:23.000,76,11084007,12725,0,1742196922,13025.356244169998,160.30630920000112,53328.05228616 2025-03-17,07:35:24.000,76,11084030,12765,0,1742196923,13024.979010809991,159.86926314000448,53327.38152264 2025-03-17,07:35:25.000,76,11084078,12645,0,1742196924,13024.56135959,159.59434707000037,53326.82255304 2025-03-17,07:35:26.000,76,11083997,12965,0,1742196925,13024.258225639998,159.5238557699995,53326.22166072 2025-03-17,07:35:27.000,76,11084081,12645,0,1742196926,13024.029191100002,159.58024881000165,53325.571858560004 2025-03-17,07:35:28.000,76,11084093,13045,0,1742196927,13023.840574419992,159.55910142000357,53324.99891472 2025-03-17,07:35:29.000,76,11084044,12725,0,1742196928,13023.678902979991,159.31238187000417,53324.41199664001 2025-03-17,07:35:30.000,76,11084042,12645,0,1742196929,13023.611539879996,158.79779538000003,53323.8739884 2025-03-17,07:35:31.000,76,11084046,12845,0,1742196930,13023.739529769991,158.45238801000232,53323.30803168 2025-03-17,07:35:32.000,76,11084017,12765,0,1742196931,13024.056136339997,158.14927542000078,53322.80495904 2025-03-17,07:35:33.000,76,11083970,12605,0,1742196932,13024.467051249994,157.8179663100018,53322.32284776 2025-03-17,07:35:34.000,76,11084040,12725,0,1742196933,13024.891438779996,157.52895197999896,53321.85471072001 2025-03-17,07:35:35.000,76,11084025,12925,0,1742196934,13025.187836420002,157.19059374000062,53321.45644488 2025-03-17,07:35:36.000,76,11084005,12925,0,1742196935,13025.362980479993,156.8169898499982,53320.9743336 2025-03-17,07:35:37.000,76,11084040,12965,0,1742196936,13025.457288819998,156.44338596000307,53320.55510640001 2025-03-17,07:35:38.000,76,11084039,12725,0,1742196937,13025.544860849994,156.13322424000216,53320.1358792 2025-03-17,07:35:39.000,76,11084030,12605,0,1742196938,13025.7806317,155.8653573000047,53319.70966488 2025-03-17,07:35:40.000,76,11084044,12885,0,1742196939,13025.92209421,155.505851670001,53319.24851496 2025-03-17,07:35:41.000,76,11084059,12605,0,1742196940,13026.02313886,155.12519864999922,53318.80133928 2025-03-17,07:35:42.000,76,11084036,12765,0,1742196941,13026.077029339991,154.78684041000088,53318.39608632 2025-03-17,07:35:43.000,76,11084013,13085,0,1742196942,13026.070293029996,154.38504000000103,53317.9349364 2025-03-17,07:35:44.000,76,11084029,13165,0,1742196943,13025.97598468999,154.13832045000163,53317.56461904001 2025-03-17,07:35:45.000,76,11084033,12725,0,1742196944,13026.05682040999,153.8986500300016,53317.040585040006 2025-03-17,07:35:46.000,76,11084020,12605,0,1742196945,13026.211755539996,153.60963569999876,53316.59340936 2025-03-17,07:35:47.000,76,11084091,12885,0,1742196946,13026.373426979997,153.12324572999933,53316.11129808 2025-03-17,07:35:48.000,76,11084054,12645,0,1742196947,13026.683297239993,152.39718533999985,53315.57328984001 2025-03-17,07:35:49.000,76,11084009,12645,0,1742196948,13027.11442107999,151.62883017000422,53315.13310128 2025-03-17,07:35:50.000,76,11084018,12885,0,1742196949,13027.559017539992,150.90276978000475,53314.66496424001 2025-03-17,07:35:51.000,76,11083997,12805,0,1742196950,13027.916041969998,150.24720068999886,53314.23176280001 2025-03-17,07:35:52.000,76,11084045,12685,0,1742196951,13028.17202174999,149.55638595000346,53313.79157424 2025-03-17,07:35:53.000,76,11084024,12765,0,1742196952,13028.36063843,148.89376772999822,53313.36535992 2025-03-17,07:35:54.000,76,11083988,12805,0,1742196953,13028.367374739995,148.2029529900028,53312.84132592001 2025-03-17,07:35:55.000,76,11084054,12765,0,1742196954,13028.17875806,147.4839417300027,53312.33825328001 2025-03-17,07:35:56.000,76,11084026,12965,0,1742196955,13027.902569349993,146.7790287300013,53311.84915488 2025-03-17,07:35:57.000,76,11084047,12965,0,1742196956,13027.532072299997,146.1234596400027,53311.34608224 2025-03-17,07:35:58.000,76,11084041,12805,0,1742196957,13027.15483893999,145.3833009900045,53310.82903536001 2025-03-17,07:35:59.000,76,11084017,12685,0,1742196958,13026.764132959994,144.77002668000205,53310.284040000006 2025-03-17,07:36:00.000,76,11084072,12525,0,1742196959,13026.602461519993,144.24839105999854,53309.76699312 2025-03-17,07:36:01.000,76,11084047,12765,0,1742196960,13026.299327569992,143.7126571800036,53309.22199776001 2025-03-17,07:36:02.000,76,11084062,12725,0,1742196961,13026.077029339991,143.17692330000136,53308.656041040005 2025-03-17,07:36:03.000,76,11084041,12685,0,1742196962,13025.80084063,142.70463159000064,53308.1180328 2025-03-17,07:36:04.000,76,11084046,12725,0,1742196963,13025.625696569994,142.2393890099993,53307.68483136 2025-03-17,07:36:05.000,76,11084052,12965,0,1742196964,13025.686323359994,141.78119556000456,53307.15381024 2025-03-17,07:36:06.000,76,11084024,12765,0,1742196965,13025.75368645999,141.33710037000128,53306.68567320001 2025-03-17,07:36:07.000,76,11084064,12805,0,1742196966,13025.76042277,140.893005179998,53306.238497520004 2025-03-17,07:36:08.000,76,11084031,12965,0,1742196967,13025.787368009995,140.41366433999792,53305.72843776001 2025-03-17,07:36:09.000,76,11084088,12605,0,1742196968,13025.888412659995,139.92022523999913,53305.30921056 2025-03-17,07:36:10.000,76,11084021,12925,0,1742196969,13026.077029339991,139.61006351999822,53304.87600912 2025-03-17,07:36:11.000,76,11084084,12565,0,1742196970,13026.312800189997,139.44088439999905,53304.47075616 2025-03-17,07:36:12.000,76,11084097,12925,0,1742196971,13026.413844839997,139.40563875000225,53304.030567600006 2025-03-17,07:36:13.000,76,11084080,12485,0,1742196972,13026.454262699997,139.4338352699997,53303.70916008 2025-03-17,07:36:14.000,76,11084036,13165,0,1742196973,13026.508153180002,139.39154049000354,53303.359804080006 2025-03-17,07:36:15.000,76,11083996,12605,0,1742196974,13026.555307349998,139.21531223999773,53303.003460960004 2025-03-17,07:36:16.000,76,11084021,12805,0,1742196975,13026.548571040003,138.9051505200041,53302.69602768 2025-03-17,07:36:17.000,76,11083990,12685,0,1742196976,13026.582252589993,138.48925184999825,53302.3187232 2025-03-17,07:36:18.000,76,11084035,12805,0,1742196977,13026.663088309993,138.08040230999904,53302.018277040006 2025-03-17,07:36:19.000,76,11084092,12965,0,1742196978,13026.710242479989,137.73499494000134,53301.67590816001 2025-03-17,07:36:20.000,76,11084069,12725,0,1742196979,13026.791078199989,137.26975235999998,53301.36847488001 2025-03-17,07:36:21.000,76,11084016,12525,0,1742196980,13026.804550819994,136.81860804000462,53301.04008024 2025-03-17,07:36:22.000,76,11084067,12845,0,1742196981,13026.777605579999,136.42385676000413,53300.70469848 2025-03-17,07:36:23.000,76,11084081,12925,0,1742196982,13026.690033549989,136.07844938999915,53300.42521368 2025-03-17,07:36:24.000,76,11084084,12685,0,1742196983,13026.481207939993,136.02910548000364,53300.02694784001 2025-03-17,07:36:25.000,76,11084055,12405,0,1742196984,13026.380163289992,136.02910548000364,53299.67759184 2025-03-17,07:36:26.000,76,11084085,12725,0,1742196985,13026.454262699997,136.22648112000024,53299.36317144 2025-03-17,07:36:27.000,76,11084087,12805,0,1742196986,13026.609197829988,136.60008501000266,53299.02778968 2025-03-17,07:36:28.000,76,11084066,12685,0,1742196987,13026.757396649999,136.76221500000247,53298.77625336001 2025-03-17,07:36:29.000,76,11084078,12925,0,1742196988,13027.047057979995,136.76926413000183,53298.5107428 2025-03-17,07:36:30.000,76,11083993,13085,0,1742196989,13027.356928239991,136.8890993399982,53298.28016784001 2025-03-17,07:36:31.000,76,11084089,12925,0,1742196990,13027.619644329992,136.98073803000443,53298.02863152 2025-03-17,07:36:32.000,76,11084066,13005,0,1742196991,13027.875624109998,136.9031976000042,53297.79805656001 2025-03-17,07:36:33.000,76,11084030,12445,0,1742196992,13027.976668759999,136.71992021999904,53297.658314160006 2025-03-17,07:36:34.000,76,11084041,12805,0,1742196993,13027.976668759999,136.52254458000243,53297.47664904 2025-03-17,07:36:35.000,76,11084039,12605,0,1742196994,13028.023822929994,136.32516893999855,53297.26703544001 2025-03-17,07:36:36.000,76,11084005,12605,0,1742196995,13028.145076509994,136.33926720000454,53297.06440896 2025-03-17,07:36:37.000,76,11084033,12725,0,1742196996,13028.32022057,136.42385676000413,53296.81287264001 2025-03-17,07:36:38.000,76,11084044,12845,0,1742196997,13028.48189201,136.46615154000028,53296.56133632 2025-03-17,07:36:39.000,76,11084045,12925,0,1742196998,13028.52230987,136.43795502000285,53296.33774848001 2025-03-17,07:36:40.000,76,11084062,12725,0,1742196999,13028.42126522,136.2335302499996,53296.15608336 2025-03-17,07:36:41.000,76,11084047,12925,0,1742197000,13028.27980271,135.9727124400015,53295.932495520006 2025-03-17,07:36:42.000,76,11084067,12765,0,1742197001,13028.27306639999,135.69779637000465,53295.65301072 2025-03-17,07:36:43.000,76,11084028,12605,0,1742197002,13028.21917592,135.35943812999903,53295.38051304001 2025-03-17,07:36:44.000,76,11084067,12565,0,1742197003,13028.11813127,135.01403076000133,53295.12897672 2025-03-17,07:36:45.000,76,11084012,12805,0,1742197004,13027.942987209994,134.66157426000427,53294.91936312001 2025-03-17,07:36:46.000,76,11084040,12805,0,1742197005,13027.774579459998,134.3161668899993,53294.70974952001 2025-03-17,07:36:47.000,76,11084085,12845,0,1742197006,13027.457972889992,133.90026822000073,53294.39532912001 2025-03-17,07:36:48.000,76,11084055,12805,0,1742197007,13027.25588358999,133.45617303000472,53294.17174128 2025-03-17,07:36:49.000,76,11084092,12765,0,1742197008,13027.0605306,133.04027435999888,53293.94116632001 2025-03-17,07:36:50.000,76,11083998,13165,0,1742197009,13026.865177609994,132.58208091000415,53293.633733040006 2025-03-17,07:36:51.000,76,11084035,12765,0,1742197010,13026.521625799993,132.1661822399983,53293.38219672 2025-03-17,07:36:52.000,76,11084050,12765,0,1742197011,13026.245437090001,131.89126617000147,53293.22149296001 2025-03-17,07:36:53.000,76,11084081,12725,0,1742197012,13025.928830519995,131.58815357999993,53292.92803392 2025-03-17,07:36:54.000,76,11084074,12605,0,1742197013,13025.605487639994,131.25684447000094,53292.73239456 2025-03-17,07:36:55.000,76,11083997,12725,0,1742197014,13025.201309039992,130.8691423199998,53292.5367552 2025-03-17,07:36:56.000,76,11084061,12885,0,1742197015,13024.729767339995,130.20652410000184,53292.29919312 2025-03-17,07:36:57.000,76,11084052,12885,0,1742197016,13024.39295183999,129.53685675000452,53292.103553760004 2025-03-17,07:36:58.000,76,11084012,12605,0,1742197017,13024.143708369993,128.93768070000078,53291.907914400006 2025-03-17,07:36:59.000,76,11084032,12565,0,1742197018,13023.880992279992,128.38784855999984,53291.72624928 2025-03-17,07:37:00.000,76,11084003,12965,0,1742197019,13023.56438571,127.92260597999848,53291.572532640006 2025-03-17,07:37:01.000,76,11084014,12725,0,1742197020,13023.200624969999,127.52080556999863,53291.37689328001 2025-03-17,07:37:02.000,76,11084032,12805,0,1742197021,13022.951381499988,127.07671038000262,53291.25112512 2025-03-17,07:37:03.000,76,11084039,12765,0,1742197022,13022.762764819992,126.72425387999829,53291.11138272001 2025-03-17,07:37:04.000,76,11083974,12805,0,1742197023,13022.553939209996,126.38589563999994,53291.01356304 2025-03-17,07:37:05.000,76,11084057,12965,0,1742197024,13022.432685629996,126.0122917500048,53290.90875624 2025-03-17,07:37:06.000,76,11084067,12525,0,1742197025,13022.29795942999,125.67393350999919,53290.83888504 2025-03-17,07:37:07.000,76,11084071,13045,0,1742197026,13022.291223119995,125.25098571000126,53290.720104 2025-03-17,07:37:08.000,76,11084009,13085,0,1742197027,13022.17670584999,124.84918530000141,53290.720104 2025-03-17,07:37:09.000,76,11084064,12725,0,1742197028,13022.11607905999,124.51082706000307,53290.678181279996 2025-03-17,07:37:10.000,76,11084005,13045,0,1742197029,13021.981352859999,124.3275496799979,53290.678181279996 2025-03-17,07:37:11.000,76,11084044,13125,0,1742197030,13021.779263559998,124.25705838000431,53290.62927144 2025-03-17,07:37:12.000,76,11084073,12805,0,1742197031,13021.530020090002,124.07378099999914,53290.57337448 2025-03-17,07:37:13.000,76,11084043,12965,0,1742197032,13021.20667721,123.80591406000167,53290.615297200005 2025-03-17,07:37:14.000,76,11084034,12765,0,1742197033,13020.87659801999,123.5239488599982,53290.60132296 2025-03-17,07:37:15.000,76,11084072,12565,0,1742197034,13020.559991449998,123.18559061999986,53290.664207040005 2025-03-17,07:37:16.000,76,11084054,12965,0,1742197035,13020.061504509991,122.74149543000385,53290.62228432 2025-03-17,07:37:17.000,76,11084002,12805,0,1742197036,13019.495654469989,122.18461416000355,53290.60831008001 2025-03-17,07:37:18.000,76,11083990,12725,0,1742197037,13019.064530629992,121.67707679999876,53290.545426000004 2025-03-17,07:37:19.000,76,11084062,12685,0,1742197038,13018.572779999995,121.18363769999996,53290.48254192 2025-03-17,07:37:20.000,76,11083986,12885,0,1742197039,13018.027138889993,120.66905121000309,53290.398696480006 2025-03-17,07:37:21.000,76,11084051,12725,0,1742197040,13017.515179329996,120.14741558999958,53290.31485104 2025-03-17,07:37:22.000,76,11084026,12805,0,1742197041,13016.922384049998,119.604632579998,53290.20305712001 2025-03-17,07:37:23.000,76,11084063,12605,0,1742197042,13016.34306138999,119.15348826000263,53290.112224560005 2025-03-17,07:37:24.000,76,11084115,12845,0,1742197043,13015.716584559988,118.69529481000063,53289.95850792 2025-03-17,07:37:25.000,76,11084070,13085,0,1742197044,13015.117052969996,118.26529788000335,53289.86068824 2025-03-17,07:37:26.000,76,11084004,12605,0,1742197045,13014.490576139993,117.9621852900018,53289.74889432001 2025-03-17,07:37:27.000,76,11084087,12685,0,1742197046,13013.95167134,117.70841661000304,53289.60216480001 2025-03-17,07:37:28.000,76,11084091,12725,0,1742197047,13013.507074879999,117.64497444000153,53289.497358 2025-03-17,07:37:29.000,76,11084114,12525,0,1742197048,13013.022060559997,117.5039918399998,53289.40652544 2025-03-17,07:37:30.000,76,11084035,13125,0,1742197049,13012.415792659995,117.47579532000236,53289.273770160005 2025-03-17,07:37:31.000,76,11084081,12965,0,1742197050,13011.775843210002,117.53923749000387,53289.25979592 2025-03-17,07:37:32.000,76,11084073,12565,0,1742197051,13011.10894852,117.65907270000025,53289.12704064001 2025-03-17,07:37:33.000,76,11084063,13125,0,1742197052,13010.502680619997,117.80005530000199,53289.05018232001 2025-03-17,07:37:34.000,76,11084065,12885,0,1742197053,13009.88294009999,118.01152920000459,53288.99428536 2025-03-17,07:37:35.000,76,11084036,12645,0,1742197054,13009.296881130002,118.22300309999991,53288.87550432 2025-03-17,07:37:36.000,76,11084053,12925,0,1742197055,13008.737767399994,118.3075926599995,53288.78467176 2025-03-17,07:37:37.000,76,11084035,12565,0,1742197056,13008.165181049997,118.37103483000101,53288.700826320004 2025-03-17,07:37:38.000,76,11084027,12565,0,1742197057,13007.62627624999,118.39218221999909,53288.60999376 2025-03-17,07:37:39.000,76,11084047,12925,0,1742197058,13007.060426210002,118.33578918000421,53288.54710968001 2025-03-17,07:37:40.000,76,11083973,12725,0,1742197059,13006.501312479995,118.32169091999822,53288.435315760005 2025-03-17,07:37:41.000,76,11084018,12685,0,1742197060,13006.002825539988,118.25119962000463,53288.330508959996 2025-03-17,07:37:42.000,76,11084079,13005,0,1742197061,13005.4369755,118.0256274600033,53288.11390824 2025-03-17,07:37:43.000,76,11083977,13005,0,1742197062,13004.844180219989,117.82825181999942,53288.05801128 2025-03-17,07:37:44.000,76,11084084,12845,0,1742197063,13004.163812909996,117.6026796599981,53287.8903204 2025-03-17,07:37:45.000,76,11084013,12845,0,1742197064,13003.463236670003,117.33481272000063,53287.764552240005 2025-03-17,07:37:46.000,76,11084022,12845,0,1742197065,13002.89065031999,117.08104404000187,53287.63878408001 2025-03-17,07:37:47.000,76,11084057,13085,0,1742197066,13002.365218139988,116.73563667000417,53287.58987424001 2025-03-17,07:37:48.000,76,11084076,12645,0,1742197067,13001.961039540001,116.37613104000047,53287.526990160004 2025-03-17,07:37:49.000,76,11084043,12725,0,1742197068,13001.563597249995,116.06596931999957,53287.41519624 2025-03-17,07:37:50.000,76,11084009,12645,0,1742197069,13001.145946029988,115.84744629000488,53287.34532504 2025-03-17,07:37:51.000,76,11084049,12605,0,1742197070,13000.849548389997,115.7135128200025,53287.24051824 2025-03-17,07:37:52.000,76,11084077,12965,0,1742197071,13000.505996579996,115.52318630999798,53287.142698560005 2025-03-17,07:37:53.000,76,11084000,12645,0,1742197072,13000.23654418,115.26941762999923,53287.023917520004 2025-03-17,07:37:54.000,76,11083993,12725,0,1742197073,12999.933410229998,114.91696113000216,53286.98898192001 2025-03-17,07:37:55.000,76,11084019,12765,0,1742197074,12999.751529859997,114.55040636999911,53286.91911072001 2025-03-17,07:37:56.000,76,11084036,12765,0,1742197075,12999.589858419997,114.21909726000013,53286.877188000006 2025-03-17,07:37:57.000,76,11084052,12685,0,1742197076,12999.407978049996,113.90188640999986,53286.84923952001 2025-03-17,07:37:58.000,76,11084053,12725,0,1742197077,12999.2395703,113.57057730000088,53286.74443272 2025-03-17,07:37:59.000,76,11084030,12645,0,1742197078,12999.09810779,113.21812080000382,53286.74443272 2025-03-17,07:38:00.000,76,11084023,12965,0,1742197079,12998.936436349999,112.83041865000268,53286.67456152 2025-03-17,07:38:01.000,76,11084047,12845,0,1742197080,12998.707401809988,112.34402868000325,53286.61167744001 2025-03-17,07:38:02.000,76,11084044,12925,0,1742197081,12998.404267860002,111.92108087999804,53286.56975472 2025-03-17,07:38:03.000,76,11084001,12685,0,1742197082,12998.148288079996,111.46993656000268,53286.56276760001 2025-03-17,07:38:04.000,76,11084066,12885,0,1742197083,12997.845154129995,111.05403789000411,53286.53481912001 2025-03-17,07:38:05.000,76,11084048,12605,0,1742197084,12997.575701729998,110.6804340000017,53286.51385776001 2025-03-17,07:38:06.000,76,11084016,12685,0,1742197085,12997.360139809993,110.39846879999823,53286.423025200005 2025-03-17,07:38:07.000,76,11084030,13085,0,1742197086,12997.158050509992,110.13765099000011,53286.41603808001 2025-03-17,07:38:08.000,76,11084043,12805,0,1742197087,12996.955961209991,109.92617709000478,53286.41603808001 2025-03-17,07:38:09.000,76,11084064,12765,0,1742197088,12996.767344529995,109.67945753999811,53286.353154000004 2025-03-17,07:38:10.000,76,11084059,12685,0,1742197089,12996.464210579994,109.48913103000086,53286.33219264 2025-03-17,07:38:11.000,76,11084010,12685,0,1742197090,12996.127395080002,109.2847062600049,53286.31123128 2025-03-17,07:38:12.000,76,11084080,12805,0,1742197091,12995.66258969,109.1366745300038,53286.24834720001 2025-03-17,07:38:13.000,76,11084064,12605,0,1742197092,12995.137157509998,108.85470933000033,53286.2134116 2025-03-17,07:38:14.000,76,11084097,12765,0,1742197093,12994.645406880001,108.56569500000478,53286.206424480006 2025-03-17,07:38:15.000,76,11084021,12845,0,1742197094,12994.18060149,108.3330737100041,53286.087643440005 2025-03-17,07:38:16.000,76,11084014,12405,0,1742197095,12993.742741339993,108.1215998100015,53286.05270784 2025-03-17,07:38:17.000,76,11084047,12725,0,1742197096,12993.32509012,107.88897852000082,53285.95488816 2025-03-17,07:38:18.000,76,11084062,13045,0,1742197097,12992.94112045,107.58586592999927,53285.88501696 2025-03-17,07:38:19.000,76,11084069,12925,0,1742197098,12992.563887089993,107.22636030000285,53285.74527456001 2025-03-17,07:38:20.000,76,11084057,12605,0,1742197099,12992.260753139992,106.96554249000474,53285.6893776 2025-03-17,07:38:21.000,76,11084071,12725,0,1742197100,12991.93741025999,106.73292120000406,53285.59854504 2025-03-17,07:38:22.000,76,11084090,13125,0,1742197101,12991.69490309999,106.54964381999889,53285.45880264001 2025-03-17,07:38:23.000,76,11084106,12605,0,1742197102,12991.371560219988,106.25358036000398,53285.27015040001 2025-03-17,07:38:24.000,76,11084048,12565,0,1742197103,12990.967381620001,105.91522211999836,53285.13739512 2025-03-17,07:38:25.000,76,11084013,12645,0,1742197104,12990.670983979995,105.57686388000002,53284.94874288 2025-03-17,07:38:26.000,76,11084036,12845,0,1742197105,12990.313959549989,105.21030912000424,53284.73214216 2025-03-17,07:38:27.000,76,11084074,12445,0,1742197106,12990.010825600002,104.94244217999949,53284.59239976 2025-03-17,07:38:28.000,76,11084073,12765,0,1742197107,12989.741373199991,104.6604769800033,53284.28496648001 2025-03-17,07:38:29.000,76,11084051,12805,0,1742197108,12989.36413984,104.31506960999832,53284.13124984 2025-03-17,07:38:30.000,76,11084057,12685,0,1742197109,12989.007115409993,104.04720267000084,53283.858752160006 2025-03-17,07:38:31.000,76,11084031,12765,0,1742197110,12988.549046330001,103.77228660000401,53283.61420296001 2025-03-17,07:38:32.000,76,11084087,12845,0,1742197111,12988.131395109995,103.57491096000012,53283.42555072001 2025-03-17,07:38:33.000,76,11084026,12605,0,1742197112,12987.707007579993,103.3986827100016,53283.15305304 2025-03-17,07:38:34.000,76,11084066,12805,0,1742197113,12987.376928389996,103.32114228000137,53282.96440080001 2025-03-17,07:38:35.000,76,11084048,12805,0,1742197114,12987.0468492,103.27884749999794,53282.74780008 2025-03-17,07:38:36.000,76,11084023,12725,0,1742197115,12986.831287279994,103.31409315000201,53282.52421224 2025-03-17,07:38:37.000,76,11084092,12645,0,1742197116,12986.555098569988,103.37048619000416,53282.328572880004 2025-03-17,07:38:38.000,76,11084072,12645,0,1742197117,12986.400163439997,103.44097748999775,53282.132933520006 2025-03-17,07:38:39.000,76,11084004,12605,0,1742197118,12986.231755690002,103.50441965999926,53281.895371440005 2025-03-17,07:38:40.000,76,11084038,12885,0,1742197119,12986.070084250001,103.51146878999862,53281.76960328001 2025-03-17,07:38:41.000,76,11084088,12565,0,1742197120,12985.86799495,103.45507575000374,53281.62287376001 2025-03-17,07:38:42.000,76,11084059,12765,0,1742197121,12985.612015169994,103.35638792999816,53281.44819576 2025-03-17,07:38:43.000,76,11084059,12965,0,1742197122,12985.221309189998,103.16606142000091,53281.28050488 2025-03-17,07:38:44.000,76,11084088,12525,0,1742197123,12984.76997642,102.98278404000303,53281.14076248 2025-03-17,07:38:45.000,76,11084071,13085,0,1742197124,12984.325379959999,102.86294882999937,53280.91018752001 2025-03-17,07:38:46.000,76,11084078,13125,0,1742197125,12983.880783499997,102.77131014000042,53280.819354960004 2025-03-17,07:38:47.000,76,11084037,12765,0,1742197126,12983.577649549996,102.63737666999805,53280.6586512 2025-03-17,07:38:48.000,76,11084100,12605,0,1742197127,12983.106107849999,102.53163972000038,53280.54685728001 2025-03-17,07:38:49.000,76,11084106,12445,0,1742197128,12982.607620909992,102.29196930000035,53280.33025656001 2025-03-17,07:38:50.000,76,11084078,12965,0,1742197129,12982.04177086999,101.94656193000264,53280.22544976 2025-03-17,07:38:51.000,76,11084029,12765,0,1742197130,12981.388348799992,101.56590891000087,53280.05775888 2025-03-17,07:38:52.000,76,11084026,12605,0,1742197131,12980.80228982999,101.19935414999782,53279.883080880005 2025-03-17,07:38:53.000,76,11084101,12805,0,1742197132,12980.344220749997,100.81870113000332,53279.74333848 2025-03-17,07:38:54.000,76,11084070,12885,0,1742197133,12979.940042149996,100.43804811000155,53279.58962184001 2025-03-17,07:38:55.000,76,11084025,12725,0,1742197134,12979.58975403,99.96575640000083,53279.40795672 2025-03-17,07:38:56.000,76,11084034,12605,0,1742197135,12979.327037939998,99.6414964200012,53279.30314992001 2025-03-17,07:38:57.000,76,11084078,12805,0,1742197136,12979.138421260002,99.2960890500035,53279.12847192 2025-03-17,07:38:58.000,76,11084035,12965,0,1742197137,12979.017167680002,98.96477994000452,53279.044626480005 2025-03-17,07:38:59.000,76,11084004,12765,0,1742197138,12978.922859339997,98.74625691000256,53278.93283256 2025-03-17,07:39:00.000,76,11084045,12925,0,1742197139,12978.727506349991,98.54183213999931,53278.91885832001 2025-03-17,07:39:01.000,76,11084078,12805,0,1742197140,12978.478262879995,98.33035824000399,53278.76514168 2025-03-17,07:39:02.000,76,11084041,12925,0,1742197141,12978.215546789994,98.09773695000331,53278.7371932 2025-03-17,07:39:03.000,76,11084058,13165,0,1742197142,12977.925885459998,97.90741043999878,53278.71623184 2025-03-17,07:39:04.000,76,11084075,12805,0,1742197143,12977.609278889991,97.77347697000368,53278.70225760001 2025-03-17,07:39:05.000,76,11084057,12845,0,1742197144,12977.198363979995,97.71708393000154,53278.63937352 2025-03-17,07:39:06.000,76,11084032,12885,0,1742197145,12976.807657999998,97.6888874100041,53278.590463680004 2025-03-17,07:39:07.000,76,11084056,12685,0,1742197146,12976.410215709991,97.61134698000387,53278.54854096 2025-03-17,07:39:08.000,76,11083974,12765,0,1742197147,12976.11381807,97.4774135100015,53278.5275796 2025-03-17,07:39:09.000,76,11084042,12765,0,1742197148,12975.797211499994,97.25184135000018,53278.443734160006 2025-03-17,07:39:10.000,76,11084076,12605,0,1742197149,12975.460396000002,97.0192200599995,53278.443734160006 2025-03-17,07:39:11.000,76,11084007,12685,0,1742197150,12975.285251939997,96.79364789999818,53278.422772800004 2025-03-17,07:39:12.000,76,11084064,12965,0,1742197151,12975.110107879991,96.75840225000138,53278.40879856 2025-03-17,07:39:13.000,76,11084012,12845,0,1742197152,12975.00906322999,96.66676356000244,53278.33194024 2025-03-17,07:39:14.000,76,11083996,12965,0,1742197153,12974.91475489,96.47643704999791,53278.29700464001 2025-03-17,07:39:15.000,76,11084015,12445,0,1742197154,12974.80697392999,96.25791402000323,53278.2830304 2025-03-17,07:39:16.000,76,11084033,12965,0,1742197155,12974.699192969994,96.07463663999806,53278.276043280006 2025-03-17,07:39:17.000,76,11084033,12645,0,1742197156,12974.672247729999,95.96185056000104,53278.23412056 2025-03-17,07:39:18.000,76,11084012,12885,0,1742197157,12974.537521529994,95.79267144000187,53278.2131592 2025-03-17,07:39:19.000,76,11084023,12805,0,1742197158,12974.503839979989,95.60234493000462,53278.24110768 2025-03-17,07:39:20.000,76,11084000,12805,0,1742197159,12974.490367359998,95.41906754999945,53278.24110768 2025-03-17,07:39:21.000,76,11084012,12845,0,1742197160,12974.517312599994,95.19349538999813,53278.24110768 2025-03-17,07:39:22.000,76,11084001,12765,0,1742197161,12974.348904849998,95.0666110500024,53278.324953120005 2025-03-17,07:39:23.000,76,11084019,12645,0,1742197162,12974.254596509993,94.86218627999915,53278.30399176 2025-03-17,07:39:24.000,76,11084010,12805,0,1742197163,12974.086188759997,94.73530194000341,53278.42975992 2025-03-17,07:39:25.000,76,11084054,12805,0,1742197164,12974.052507209992,94.68595803000062,53278.46469552001 2025-03-17,07:39:26.000,76,11084011,12765,0,1742197165,12973.971671489991,94.60136847000103,53278.50661824 2025-03-17,07:39:27.000,76,11084067,12485,0,1742197166,12973.83020897999,94.53792629999953,53278.63937352 2025-03-17,07:39:28.000,76,11084017,12845,0,1742197167,12973.73590064,94.36874718000036,53278.71623184 2025-03-17,07:39:29.000,76,11084013,12885,0,1742197168,12973.560756579995,94.17137154000375,53278.828025760005 2025-03-17,07:39:30.000,76,11084058,12845,0,1742197169,12973.372139899999,93.93875025000307,53278.85597424 2025-03-17,07:39:31.000,76,11084053,12725,0,1742197170,12973.116160119993,93.64973592000024,53278.995716640005 2025-03-17,07:39:32.000,76,11083993,12805,0,1742197171,12972.792817239992,93.34662332999869,53279.03065224 2025-03-17,07:39:33.000,76,11084021,12445,0,1742197172,12972.33474816,93.00826509000035,53279.044626480005 2025-03-17,07:39:34.000,76,11084006,12685,0,1742197173,12971.997932659993,92.74744728000223,53279.15642040001 2025-03-17,07:39:35.000,76,11084024,12885,0,1742197174,12971.681326090002,92.54302250999899,53279.19834312 2025-03-17,07:39:36.000,76,11084037,12685,0,1742197175,12971.39840107,92.38089251999918,53279.30314992001 2025-03-17,07:39:37.000,76,11084022,12805,0,1742197176,12971.15589391,92.15532035999786,53279.2961628 2025-03-17,07:39:38.000,76,11084058,12885,0,1742197177,12970.98748615999,91.92974820000381,53279.380008240005 2025-03-17,07:39:39.000,76,11083994,13005,0,1742197178,12970.778660549993,91.80991299000016,53279.47084080001 2025-03-17,07:39:40.000,76,11084032,12965,0,1742197179,12970.623725420002,91.61253735000355,53279.52673776 2025-03-17,07:39:41.000,76,11084064,12965,0,1742197180,12970.576571249992,91.51384952999797,53279.62455744 2025-03-17,07:39:42.000,76,11083984,12685,0,1742197181,12970.556362319992,91.43630909999774,53279.79923544 2025-03-17,07:39:43.000,76,11084004,12925,0,1742197182,12970.590043869997,91.37991606000287,53279.90404224001 2025-03-17,07:39:44.000,76,11084066,13005,0,1742197183,12970.583307560002,91.33057215000008,53280.01583616 2025-03-17,07:39:45.000,76,11084002,12805,0,1742197184,12970.610252799997,91.29532650000328,53280.16256568001 2025-03-17,07:39:46.000,76,11083973,13045,0,1742197185,12970.724770069988,91.37286693000351,53280.316282320004 2025-03-17,07:39:47.000,76,11084041,12605,0,1742197186,12970.812342099998,91.45040736000374,53280.53987016 2025-03-17,07:39:48.000,76,11084048,13165,0,1742197187,12971.061585569994,91.49975126999925,53280.819354960004 2025-03-17,07:39:49.000,76,11084033,12845,0,1742197188,12971.344510589995,91.58434082999884,53281.105826880004 2025-03-17,07:39:50.000,76,11083987,12965,0,1742197189,12971.533127269991,91.69007778000378,53281.392298800005 2025-03-17,07:39:51.000,76,11084005,12645,0,1742197190,12971.896888009993,91.81696211999952,53281.72069344001 2025-03-17,07:39:52.000,76,11084037,12765,0,1742197191,12972.24717612999,91.82401124999888,53282.00716536001 2025-03-17,07:39:53.000,76,11084018,13165,0,1742197192,12972.543573769995,91.85220777000359,53282.300624400006 2025-03-17,07:39:54.000,76,11084010,12645,0,1742197193,12972.914070819992,91.64073387000099,53282.62901904001 2025-03-17,07:39:55.000,76,11083976,12885,0,1742197194,12973.291304179998,91.41516170999967,53282.91549096 2025-03-17,07:39:56.000,76,11083967,12765,0,1742197195,12973.61464706,91.12614738000411,53283.26484696 2025-03-17,07:39:57.000,76,11084017,12845,0,1742197196,12973.924517319996,90.93582086999959,53283.53734464 2025-03-17,07:39:58.000,76,11084030,12805,0,1742197197,12974.416267949993,90.7172978400049,53283.84477792 2025-03-17,07:39:59.000,76,11084043,12765,0,1742197198,12974.800237619995,90.59746263000125,53284.13823696001 2025-03-17,07:40:00.000,76,11084024,12925,0,1742197199,12975.137053120001,90.31549742999778,53284.42470888 2025-03-17,07:40:01.000,76,11084043,12925,0,1742197200,12975.393032899992,89.97009006000008,53284.66925808001 2025-03-17,07:40:02.000,76,11084004,12765,0,1742197201,12975.500813860002,89.6035353000043,53284.9207944 2025-03-17,07:40:03.000,76,11084041,13085,0,1742197202,12975.534495409993,89.22993141000188,53285.151369360006 2025-03-17,07:40:04.000,76,11084016,12685,0,1742197203,12975.446923379997,88.69419752999966,53285.43784128001 2025-03-17,07:40:05.000,76,11084045,12885,0,1742197204,12975.197679910001,88.13731625999935,53285.584570800005 2025-03-17,07:40:06.000,76,11084041,12605,0,1742197205,12974.92822750999,87.68617194000399,53285.80815864 2025-03-17,07:40:07.000,76,11084014,12685,0,1742197206,12974.591412009999,87.22092936000263,53285.968862400005 2025-03-17,07:40:08.000,76,11084012,12565,0,1742197207,12974.321959610003,86.69929373999912,53286.12257904 2025-03-17,07:40:09.000,76,11084015,13085,0,1742197208,12974.113133999992,86.1917563800016,53286.23437296 2025-03-17,07:40:10.000,76,11084006,12685,0,1742197209,12974.045770899997,85.8815946600007,53286.3880896 2025-03-17,07:40:11.000,76,11084020,12805,0,1742197210,12974.025561969996,85.71946467000089,53286.56975472 2025-03-17,07:40:12.000,76,11084015,12925,0,1742197211,12973.931253629991,85.60667859000387,53286.67456152 2025-03-17,07:40:13.000,76,11084050,12925,0,1742197212,12973.79652743,85.56438381000044,53286.7723812 2025-03-17,07:40:14.000,76,11084014,12845,0,1742197213,12973.682010159995,85.3881555600019,53286.9121236 2025-03-17,07:40:15.000,76,11084009,12765,0,1742197214,12973.47318455,85.12733775000379,53286.975007680005 2025-03-17,07:40:16.000,76,11084015,12685,0,1742197215,12973.042060710002,84.8665199399984,53287.06584024001 2025-03-17,07:40:17.000,76,11083961,12725,0,1742197216,12972.422320189995,84.57750561000285,53287.06584024001 2025-03-17,07:40:18.000,76,11084071,12725,0,1742197217,12971.735216569992,84.09816477000277,53287.10077584 2025-03-17,07:40:19.000,76,11084005,12605,0,1742197218,12971.081794499994,83.68931523000356,53287.07282736 2025-03-17,07:40:20.000,76,11084021,12885,0,1742197219,12970.677615899993,83.42849741999817,53287.00994328 2025-03-17,07:40:21.000,76,11084011,12845,0,1742197220,12970.145447409996,83.1112865699979,53286.926097840005 2025-03-17,07:40:22.000,76,11084051,12805,0,1742197221,12969.559388439993,82.9139109300013,53286.87020088001 2025-03-17,07:40:23.000,76,11084004,12565,0,1742197222,12969.047428879996,82.68833876999997,53286.82129104001 2025-03-17,07:40:24.000,76,11084032,12845,0,1742197223,12968.515260389999,82.49801226000272,53286.72347136 2025-03-17,07:40:25.000,76,11084016,12685,0,1742197224,12968.023509760002,82.19489967000118,53286.57674184 2025-03-17,07:40:26.000,76,11084019,12685,0,1742197225,12967.49134126999,81.9270327300037,53286.51385776001 2025-03-17,07:40:27.000,76,11084028,12845,0,1742197226,12966.750347169997,81.6803131800043,53286.40206384 2025-03-17,07:40:28.000,76,11084005,12925,0,1742197227,12966.002616759994,81.27851277000445,53286.304244160005 2025-03-17,07:40:29.000,76,11084066,12765,0,1742197228,12965.288567899996,80.89081062000332,53286.11559192 2025-03-17,07:40:30.000,76,11083993,12605,0,1742197229,12964.91133453999,80.67933672000072,53286.06668208 2025-03-17,07:40:31.000,76,11084048,12645,0,1742197230,12964.864180369994,80.52425586000027,53285.97584952 2025-03-17,07:40:32.000,76,11084059,12725,0,1742197231,12964.958488709999,80.39032238999789,53285.87802984 2025-03-17,07:40:33.000,76,11084078,12765,0,1742197232,12965.05279704999,80.22819239999808,53285.80815864 2025-03-17,07:40:34.000,76,11084043,12805,0,1742197233,12965.11342383999,80.12245545000042,53285.71033896 2025-03-17,07:40:35.000,76,11084001,12725,0,1742197234,12965.167314319995,79.9603254600006,53285.66142912 2025-03-17,07:40:36.000,76,11084032,12805,0,1742197235,12965.25488634999,80.00262024000403,53285.60553216001 2025-03-17,07:40:37.000,76,11084062,13005,0,1742197236,12965.369403619996,80.19294675000128,53285.50771248001 2025-03-17,07:40:38.000,76,11083992,12685,0,1742197237,12965.571492919997,80.49605934000283,53285.48675112001 2025-03-17,07:40:39.000,76,11084013,12685,0,1742197238,12965.638856019992,80.7004841099988,53285.33303448 2025-03-17,07:40:40.000,76,11084016,12765,0,1742197239,12965.38287624,80.96130192000419,53285.29111176001 2025-03-17,07:40:41.000,76,11084000,12725,0,1742197240,12965.2212048,81.26441450999846,53285.20726632 2025-03-17,07:40:42.000,76,11084010,12725,0,1742197241,12965.126896459995,81.54637971000193,53285.10245952001 2025-03-17,07:40:43.000,76,11084061,12605,0,1742197242,12964.97869764,81.77195187000325,53285.02560120001 2025-03-17,07:40:44.000,76,11084014,12965,0,1742197243,12964.850707749989,82.0609661999988,53285.00463984001 2025-03-17,07:40:45.000,76,11084008,12645,0,1742197244,12964.904598229994,82.25129271000333,53284.85791032001 2025-03-17,07:40:46.000,76,11084026,12925,0,1742197245,12964.924807159994,82.47686487000465,53284.77406488 2025-03-17,07:40:47.000,76,11084033,12565,0,1742197246,12965.03932443,82.73768268000276,53284.676245200004 2025-03-17,07:40:48.000,76,11084065,12725,0,1742197247,12965.17405062999,83.06194266000239,53284.56445128 2025-03-17,07:40:49.000,76,11083983,12725,0,1742197248,12965.349194689996,83.23817091000092,53284.52252856001 2025-03-17,07:40:50.000,76,11083996,12605,0,1742197249,12965.483920890001,83.35095698999794,53284.38278616001 2025-03-17,07:40:51.000,76,11084024,13125,0,1742197250,12965.564756610001,83.37915351000265,53284.340863440004 2025-03-17,07:40:52.000,76,11084063,12765,0,1742197251,12965.598438159992,83.30866221000178,53284.22906952 2025-03-17,07:40:53.000,76,11084025,12645,0,1742197252,12965.477184579991,83.20292526000412,53284.20810816 2025-03-17,07:40:54.000,76,11084031,12765,0,1742197253,12965.30204052,82.98440223000216,53284.075352880005 2025-03-17,07:40:55.000,76,11084047,12685,0,1742197254,12965.15384169999,82.90686180000193,53283.99849456001 2025-03-17,07:40:56.000,76,11084051,12685,0,1742197255,12965.0191155,82.79407572000491,53283.8727264 2025-03-17,07:40:57.000,76,11084041,12725,0,1742197256,12964.864180369994,82.72358442000404,53283.77490672 2025-03-17,07:40:58.000,76,11084091,12645,0,1742197257,12964.662091069993,82.6178474699991,53283.642151440006 2025-03-17,07:40:59.000,76,11084034,12765,0,1742197258,12964.655354759998,82.5191596500008,53283.48144768 2025-03-17,07:41:00.000,76,11084028,12725,0,1742197259,12964.756399409998,82.39932444000442,53283.34869240001 2025-03-17,07:41:01.000,76,11084071,12605,0,1742197260,12964.877652989999,82.39227530999779,53283.22292424 2025-03-17,07:41:02.000,76,11084051,12725,0,1742197261,12964.958488709999,82.36407879000035,53283.139078800006 2025-03-17,07:41:03.000,76,11084019,12805,0,1742197262,12965.07974229,82.40637357000378,53283.1041432 2025-03-17,07:41:04.000,76,11084084,12605,0,1742197263,12965.26162266,82.47686487000465,53283.034272 2025-03-17,07:41:05.000,76,11084004,12765,0,1742197264,12965.409821479996,82.50506139000208,53283.020297760006 2025-03-17,07:41:06.000,76,11084028,12645,0,1742197265,12965.33572206999,82.38522617999843,53283.01331064001 2025-03-17,07:41:07.000,76,11084037,12885,0,1742197266,12965.20099587,82.2089979299999,53282.98536216 2025-03-17,07:41:08.000,76,11084013,12645,0,1742197267,12965.207732179995,82.08916272000351,53283.01331064001 2025-03-17,07:41:09.000,76,11084034,12765,0,1742197268,12965.23467741999,82.01867142000265,53282.99234928001 2025-03-17,07:41:10.000,76,11084012,12805,0,1742197269,12965.106687529995,81.87063969000155,53283.04824624 2025-03-17,07:41:11.000,76,11084024,12605,0,1742197270,12964.830498819989,81.60277275000408,53283.13209168001 2025-03-17,07:41:12.000,76,11084071,12565,0,1742197271,12964.749663099989,81.33490580999933,53283.15305304 2025-03-17,07:41:13.000,76,11084067,12805,0,1742197272,12964.763135719993,81.18687407999823,53283.22991136001 2025-03-17,07:41:14.000,76,11084061,12965,0,1742197273,12964.715981549998,81.05294061000313,53283.285808320004 2025-03-17,07:41:15.000,76,11084026,12845,0,1742197274,12964.769872029989,80.98244931000227,53283.37664088001 2025-03-17,07:41:16.000,76,11084086,12805,0,1742197275,12964.877652989999,81.0599897400025,53283.49542192001 2025-03-17,07:41:17.000,76,11084042,12765,0,1742197276,12965.086478599995,81.25031624999974,53283.57926736 2025-03-17,07:41:18.000,76,11084085,12765,0,1742197277,12965.32224945,81.45474102000298,53283.73298400001 2025-03-17,07:41:19.000,76,11084122,12525,0,1742197278,12965.584965540002,81.64506753000023,53283.858752160006 2025-03-17,07:41:20.000,76,11084033,12525,0,1742197279,12965.928517349988,81.7508044799979,53283.93561048 2025-03-17,07:41:21.000,76,11083980,12965,0,1742197280,12966.33943226,81.76490274000389,53284.06836576001 2025-03-17,07:41:22.000,76,11084026,12725,0,1742197281,12966.696456689991,81.77195187000325,53284.15919832 2025-03-17,07:41:23.000,76,11084025,12605,0,1742197282,12966.999590639993,81.70146057000238,53284.29894072 2025-03-17,07:41:24.000,76,11084056,12685,0,1742197283,12967.114107909998,81.4688392800017,53284.361824800006 2025-03-17,07:41:25.000,76,11084003,12845,0,1742197284,12967.006326950002,81.20097234000423,53284.48759296 2025-03-17,07:41:26.000,76,11084014,12525,0,1742197285,12966.730138239996,80.9119580100014,53284.5365028 2025-03-17,07:41:27.000,76,11084088,12965,0,1742197286,12966.45394952999,80.62294367999857,53284.606374 2025-03-17,07:41:28.000,76,11083995,12725,0,1742197287,12966.29227808999,80.24229066000407,53284.69021944001 2025-03-17,07:41:29.000,76,11084055,13285,0,1742197288,12966.063243549994,79.96737458999996,53284.697206560006 2025-03-17,07:41:30.000,76,11084083,13125,0,1742197289,12965.881363179993,79.69245852000313,53284.781052 2025-03-17,07:41:31.000,76,11084010,12965,0,1742197290,12965.692746499997,79.41049331999966,53284.89284592 2025-03-17,07:41:32.000,76,11084041,12885,0,1742197291,12965.510866129996,79.16377377000026,53284.97669136001 2025-03-17,07:41:33.000,76,11084056,12765,0,1742197292,12965.551283989997,79.01574203999917,53285.01861408 2025-03-17,07:41:34.000,76,11084086,12765,0,1742197293,12965.611910779997,78.89590683000279,53285.07451104001 2025-03-17,07:41:35.000,76,11084020,12965,0,1742197294,12965.665801260002,78.7126294500049,53285.25617616 2025-03-17,07:41:36.000,76,11084088,12805,0,1742197295,12965.537811369992,78.40246773000399,53285.26316328 2025-03-17,07:41:37.000,76,11084069,12565,0,1742197296,12965.349194689996,78.05001122999965,53285.347008720004 2025-03-17,07:41:38.000,76,11084020,12965,0,1742197297,12965.14036908,77.74689863999811,53285.367970080006 2025-03-17,07:41:39.000,76,11084041,12645,0,1742197298,12964.938279779999,77.5142773500047,53285.50771248001 2025-03-17,07:41:40.000,76,11084027,12805,0,1742197299,12964.817026199999,77.28870519000338,53285.5496352 2025-03-17,07:41:41.000,76,11084024,12645,0,1742197300,12964.675563689998,76.9926417300012,53285.60553216001 2025-03-17,07:41:42.000,76,11084064,12925,0,1742197301,12964.635145829998,76.80231522000395,53285.66841624 2025-03-17,07:41:43.000,76,11084021,13005,0,1742197302,12964.769872029989,76.7811678299986,53285.752261680005 2025-03-17,07:41:44.000,76,11084040,12645,0,1742197303,12965.01237918999,76.76706956999988,53285.88501696 2025-03-17,07:41:45.000,76,11084011,12605,0,1742197304,12965.32224945,76.77411869999924,53285.95488816 2025-03-17,07:41:46.000,76,11084019,12965,0,1742197305,12965.611910779997,76.82346261000203,53286.10161768 2025-03-17,07:41:47.000,76,11084114,13085,0,1742197306,12965.921781039993,76.92215043000033,53286.255334320005 2025-03-17,07:41:48.000,76,11083959,12845,0,1742197307,12966.117134029999,77.00673998999991,53286.4579608 2025-03-17,07:41:49.000,76,11084016,12925,0,1742197308,12966.15081557999,77.04198564000399,53286.60469032 2025-03-17,07:41:50.000,76,11084009,12845,0,1742197309,12966.029561999989,76.9926417300012,53286.80032968001 2025-03-17,07:41:51.000,76,11084024,12965,0,1742197310,12965.807263770002,76.87985565000417,53286.9819948 2025-03-17,07:41:52.000,76,11084093,12685,0,1742197311,12965.571492919997,76.72477479000372,53287.15667280001 2025-03-17,07:41:53.000,76,11084064,12565,0,1742197312,12965.30204052,76.61198870999942,53287.32436368001 2025-03-17,07:41:54.000,76,11084026,12725,0,1742197313,12965.046060739995,76.43576046000089,53287.526990160004 2025-03-17,07:41:55.000,76,11084107,12685,0,1742197314,12964.742926789993,76.18199178000214,53287.65974544001 2025-03-17,07:41:56.000,76,11084015,12765,0,1742197315,12964.419583909992,75.99166527000489,53287.84141056 2025-03-17,07:41:57.000,76,11083999,12725,0,1742197316,12964.204021990001,75.8295352799978,53287.94621736 2025-03-17,07:41:58.000,76,11083996,13085,0,1742197317,12964.028877929995,75.68150355000398,53288.0649984 2025-03-17,07:41:59.000,76,11084043,12805,0,1742197318,12963.91436065999,75.65330702999927,53288.16281808001 2025-03-17,07:42:00.000,76,11084003,12725,0,1742197319,12963.968251139995,75.61101225000311,53288.330508959996 2025-03-17,07:42:01.000,76,11083992,12965,0,1742197320,12964.06255948,75.51937356000417,53288.39339304 2025-03-17,07:42:02.000,76,11084009,12845,0,1742197321,12964.224230920001,75.42068573999859,53288.554096800006 2025-03-17,07:42:03.000,76,11084007,12685,0,1742197322,12964.358957119992,75.3854400900018,53288.64492936001 2025-03-17,07:42:04.000,76,11084013,12605,0,1742197323,12964.305066640001,75.31494879000093,53288.85454296 2025-03-17,07:42:05.000,76,11083975,12685,0,1742197324,12964.028877929995,75.19511358000454,53288.95934976001 2025-03-17,07:42:06.000,76,11084048,12925,0,1742197325,12963.611226709989,75.11052401999768,53289.06415656 2025-03-17,07:42:07.000,76,11084011,12725,0,1742197326,12963.085794530001,75.01183619999938,53289.28075728 2025-03-17,07:42:08.000,76,11083990,12605,0,1742197327,12962.51320817999,75.01183619999938,53289.35062848 2025-03-17,07:42:09.000,76,11084049,12565,0,1742197328,12961.994512309997,74.96954142000322,53289.47639664 2025-03-17,07:42:10.000,76,11084037,12685,0,1742197329,12961.529706919995,74.83560795000085,53289.53229360001 2025-03-17,07:42:11.000,76,11084091,12965,0,1742197330,12961.085110459993,74.68757621999976,53289.65107464001 2025-03-17,07:42:12.000,76,11083982,12965,0,1742197331,12960.775240199997,74.65937970000232,53289.72094584001 2025-03-17,07:42:13.000,76,11084061,12965,0,1742197332,12960.559678279991,74.73692013000255,53289.8816496 2025-03-17,07:42:14.000,76,11084048,12685,0,1742197333,12960.43842469999,74.83560795000085,53290.063314720006 2025-03-17,07:42:15.000,76,11084033,12685,0,1742197334,12960.28348957,74.96954142000322,53290.279915440005 2025-03-17,07:42:16.000,76,11084062,12765,0,1742197335,12960.26328064,75.01183619999938,53290.44061920001 2025-03-17,07:42:17.000,76,11084065,12925,0,1742197336,12960.519260419991,75.10347488999832,53290.67119416 2025-03-17,07:42:18.000,76,11084031,12685,0,1742197337,12960.781976509992,75.23035923000134,53290.929717600004 2025-03-17,07:42:19.000,76,11084062,13005,0,1742197338,12960.984065809993,75.23035923000134,53291.1742668 2025-03-17,07:42:20.000,76,11084041,12725,0,1742197339,12961.287199759994,75.25150661999942,53291.52362280001 2025-03-17,07:42:21.000,76,11084008,12645,0,1742197340,12961.70485098,75.4488822600033,53291.8729788 2025-03-17,07:42:22.000,76,11084010,12725,0,1742197341,12962.115765889997,75.5828157299984,53292.14547648001 2025-03-17,07:42:23.000,76,11084038,12525,0,1742197342,12962.466054009994,75.71674920000078,53292.52976808001 2025-03-17,07:42:24.000,76,11083994,12605,0,1742197343,12962.661407,75.7308474599995,53292.90707256001 2025-03-17,07:42:25.000,76,11084054,12965,0,1742197344,12962.81634212999,75.68855268000334,53293.2354672 2025-03-17,07:42:26.000,76,11083992,12885,0,1742197345,12962.917386779991,75.5475700800016,53293.62674592001 2025-03-17,07:42:27.000,76,11083994,12965,0,1742197346,12962.971277259996,75.36429270000372,53293.95514056 2025-03-17,07:42:28.000,76,11084018,12805,0,1742197347,12963.045376670001,75.21626097000262,53294.29052232 2025-03-17,07:42:29.000,76,11084067,13165,0,1742197348,12963.146421320002,75.18101531999855,53294.570007120004 2025-03-17,07:42:30.000,76,11084061,12365,0,1742197349,12963.274411209997,75.39248922000115,53294.905388880004 2025-03-17,07:42:31.000,76,11084053,12685,0,1742197350,12963.314829069997,75.83658441000443,53295.240770640004 2025-03-17,07:42:32.000,76,11084011,12965,0,1742197351,12963.402401099993,76.19609004000085,53295.5062812 2025-03-17,07:42:33.000,76,11084070,12725,0,1742197352,12963.456291579998,76.62608696999814,53295.75781752001 2025-03-17,07:42:34.000,76,11084023,12725,0,1742197353,12963.402401099993,77.06313303000206,53296.04428944 2025-03-17,07:42:35.000,76,11084024,12725,0,1742197354,12963.119476079992,77.38739301000169,53296.267877280006 2025-03-17,07:42:36.000,76,11084028,12845,0,1742197355,12962.708561169995,77.55657213000086,53296.47749088001 2025-03-17,07:42:37.000,76,11084062,13285,0,1742197356,12962.230283159988,77.62706343000173,53296.70806584 2025-03-17,07:42:38.000,76,11084058,12445,0,1742197357,12961.799159319991,77.59181777999765,53296.966589280004 2025-03-17,07:42:39.000,76,11084062,12805,0,1742197358,12961.287199759994,77.40854039999977,53297.12030592 2025-03-17,07:42:40.000,76,11084078,12765,0,1742197359,12960.721349719992,77.0913295499995,53297.36485512001 2025-03-17,07:42:41.000,76,11083999,12805,0,1742197360,12960.27675325999,76.77411869999924,53297.55350736 2025-03-17,07:42:42.000,76,11084043,12605,0,1742197361,12959.852365729988,76.46395697999833,53297.805043680004 2025-03-17,07:42:43.000,76,11084029,12765,0,1742197362,12959.495341299997,76.22428655999829,53298.0216444 2025-03-17,07:42:44.000,76,11084068,12605,0,1742197363,12959.26630676,76.01281266000296,53298.2661936 2025-03-17,07:42:45.000,76,11084052,12605,0,1742197364,12958.92275495,75.66740528999799,53298.46183296 2025-03-17,07:42:46.000,76,11083976,12605,0,1742197365,12958.592675759988,75.3854400900018,53298.74131776 2025-03-17,07:42:47.000,76,11084065,13045,0,1742197366,12958.215442399996,74.9906888100013,53298.92298288001 2025-03-17,07:42:48.000,76,11084012,12725,0,1742197367,12957.811263799995,74.63823231000424,53299.146570720004 2025-03-17,07:42:49.000,76,11084024,12805,0,1742197368,12957.528338779994,74.30692319999798,53299.37015856 2025-03-17,07:42:50.000,76,11084054,12645,0,1742197369,12957.326249479993,74.06725277999794,53299.53784944 2025-03-17,07:42:51.000,76,11084018,12445,0,1742197370,12956.989433980001,73.91217192000477,53299.70554032 2025-03-17,07:42:52.000,76,11084028,12885,0,1742197371,12956.62567324,73.80643496999983,53299.89419256 2025-03-17,07:42:53.000,76,11084052,12645,0,1742197372,12956.315802979989,73.71479628000088,53300.09681904001 2025-03-17,07:42:54.000,76,11084051,12845,0,1742197373,12956.066559509993,73.53856803000235,53300.222587200005 2025-03-17,07:42:55.000,76,11084041,12445,0,1742197374,12955.850997590001,73.29184848000295,53300.3972652 2025-03-17,07:42:56.000,76,11083989,13125,0,1742197375,12955.58154518999,73.10152196999843,53300.50207200001 2025-03-17,07:42:57.000,76,11084034,12685,0,1742197376,12955.392928509995,72.99578502000077,53300.5719432 2025-03-17,07:42:58.000,76,11084050,12965,0,1742197377,12955.184102899999,73.00988327999949,53300.73963408 2025-03-17,07:42:59.000,76,11084038,12925,0,1742197378,12954.833814780002,72.88299894000374,53300.788543919996 2025-03-17,07:43:00.000,76,11084011,12845,0,1742197379,12954.490262970001,72.71381982000457,53300.90033784 2025-03-17,07:43:01.000,76,11084010,13125,0,1742197380,12954.18712902,72.58693548000156,53300.942260560005 2025-03-17,07:43:02.000,76,11084069,12765,0,1742197381,12953.917676619989,72.24857724000321,53300.97719616 2025-03-17,07:43:03.000,76,11084063,12565,0,1742197382,12953.574124810002,71.79743292000057,53300.99815752 2025-03-17,07:43:04.000,76,11084013,13245,0,1742197383,12953.176682519996,71.38858338000136,53300.96322192001 2025-03-17,07:43:05.000,76,11084015,12805,0,1742197384,12952.94764798,71.04317601000366,53301.04706736 2025-03-17,07:43:06.000,76,11084027,12645,0,1742197385,12953.035220009995,70.71186690000468,53301.08899008 2025-03-17,07:43:07.000,76,11084054,12605,0,1742197386,12953.25078193,70.42285257000185,53301.17283552001 2025-03-17,07:43:08.000,76,11084035,12925,0,1742197387,12953.351826580001,70.16203476000373,53301.26366808 2025-03-17,07:43:09.000,76,11084079,12725,0,1742197388,12953.297936099996,70.16203476000373,53301.31956504001 2025-03-17,07:43:10.000,76,11084054,12965,0,1742197389,12953.06890156,70.19728041000053,53301.43834608001 2025-03-17,07:43:11.000,76,11084065,12725,0,1742197390,12952.792712849994,70.27482084000076,53301.53616576001 2025-03-17,07:43:12.000,76,11084055,12805,0,1742197391,12952.482842589998,70.31006649000483,53301.50821728001 2025-03-17,07:43:13.000,76,11084042,12605,0,1742197392,12952.085400299991,70.21137866999925,53301.6200112 2025-03-17,07:43:14.000,76,11084118,12805,0,1742197393,12951.72163955999,70.0562978099988,53301.661933920004 2025-03-17,07:43:15.000,76,11084076,12925,0,1742197394,12951.499341329989,69.95056086000113,53301.70385664001 2025-03-17,07:43:16.000,76,11084061,12925,0,1742197395,12951.364615129998,69.83072565000475,53301.71783088 2025-03-17,07:43:17.000,76,11084035,12965,0,1742197396,12951.351142509993,69.86597130000155,53301.81565056 2025-03-17,07:43:18.000,76,11084137,12525,0,1742197397,12951.330933579993,69.95056086000113,53301.78770208 2025-03-17,07:43:19.000,76,11083992,12645,0,1742197398,12951.256834170003,69.9082660799977,53301.84359904001 2025-03-17,07:43:20.000,76,11084093,12605,0,1742197399,12950.987381769992,69.76728348000324,53301.9344316 2025-03-17,07:43:21.000,76,11084070,12605,0,1742197400,12950.758347229996,69.71793957000045,53301.91347024 2025-03-17,07:43:22.000,76,11084021,12445,0,1742197401,12950.52257637999,69.68974305000302,53301.948405840005 2025-03-17,07:43:23.000,76,11084031,12725,0,1742197402,12950.307014459999,69.65449739999895,53301.9344316 2025-03-17,07:43:24.000,76,11084009,12765,0,1742197403,12950.219442429989,69.66859565999766,53301.91347024 2025-03-17,07:43:25.000,76,11084039,12805,0,1742197404,12950.219442429989,69.47826915000041,53301.92045736001 2025-03-17,07:43:26.000,76,11084040,12805,0,1742197405,12950.192497189993,69.33728654999868,53301.85757328 2025-03-17,07:43:27.000,76,11083995,12805,0,1742197406,12949.956726340002,69.04827222000313,53301.87154752001 2025-03-17,07:43:28.000,76,11084024,12645,0,1742197407,12949.707482869992,68.63237355000456,53301.899496000005 2025-03-17,07:43:29.000,76,11083983,12885,0,1742197408,12949.687273939991,68.36450660999981,53301.87853464 2025-03-17,07:43:30.000,76,11084066,12725,0,1742197409,12949.943253719997,67.9556570700006,53301.92744448 2025-03-17,07:43:31.000,76,11084023,12685,0,1742197410,12950.44174065999,67.52566014000331,53301.99032856001 2025-03-17,07:43:32.000,76,11084013,12685,0,1742197411,12950.994118080001,67.3635301500035,53302.08814824001 2025-03-17,07:43:33.000,76,11084002,12885,0,1742197412,12951.405032989998,67.19435103000433,53302.29077472 2025-03-17,07:43:34.000,76,11084015,13005,0,1742197413,12951.89004731,67.0040245199998,53302.43750424 2025-03-17,07:43:35.000,76,11084068,12885,0,1742197414,12952.334643770002,66.84894365999935,53302.65410496 2025-03-17,07:43:36.000,76,11084000,12965,0,1742197415,12952.691668199994,66.63042063000466,53302.8427572 2025-03-17,07:43:37.000,76,11084008,12685,0,1742197416,12953.156473589996,66.49648716000229,53303.16416472001 2025-03-17,07:43:38.000,76,11084045,12725,0,1742197417,12953.398980749997,66.20747282999946,53303.39473968 2025-03-17,07:43:39.000,76,11084020,12525,0,1742197418,12953.425925989992,65.99599893000413,53303.60435328 2025-03-17,07:43:40.000,76,11084060,12965,0,1742197419,12953.621278979997,65.93960589000199,53303.87685096 2025-03-17,07:43:41.000,76,11083964,12925,0,1742197420,12953.971567099994,65.86911459000112,53304.128387280005 2025-03-17,07:43:42.000,76,11084057,12725,0,1742197421,12954.30164628999,65.79862329000025,53304.40787208001 2025-03-17,07:43:43.000,76,11084035,12485,0,1742197422,12954.699088579997,65.79862329000025,53304.74325384001 2025-03-17,07:43:44.000,76,11083991,12885,0,1742197423,12954.914650500003,65.80567241999961,53305.036712880006 2025-03-17,07:43:45.000,76,11084079,12725,0,1742197424,12954.968540979993,65.88321284999984,53305.34414616001 2025-03-17,07:43:46.000,76,11084039,12885,0,1742197425,12955.083058249998,65.87616372000048,53305.59568248 2025-03-17,07:43:47.000,76,11084039,12805,0,1742197426,12955.32556541,65.88321284999984,53305.88914152 2025-03-17,07:43:48.000,76,11083977,12565,0,1742197427,12955.675853529996,66.02419545000157,53306.22452328 2025-03-17,07:43:49.000,76,11084024,13205,0,1742197428,12955.992460100002,66.22862022000481,53306.56689216001 2025-03-17,07:43:50.000,76,11084082,12765,0,1742197429,12955.972251170002,66.34140630000184,53306.83938984 2025-03-17,07:43:51.000,76,11084029,12605,0,1742197430,12955.904888069992,66.22157108999818,53307.06996480001 2025-03-17,07:43:52.000,76,11084054,12845,0,1742197431,12956.059823199997,66.1651780500033,53307.39137232 2025-03-17,07:43:53.000,76,11084038,12605,0,1742197432,12955.952042240002,66.09468675000244,53307.61496016 2025-03-17,07:43:54.000,76,11084015,12725,0,1742197433,12955.729744010001,66.02419545000157,53307.83854800001 2025-03-17,07:43:55.000,76,11084041,12645,0,1742197434,12955.5882815,66.01714632000221,53308.07611008001 2025-03-17,07:43:56.000,76,11084030,12845,0,1742197435,12955.615226739996,66.06649022999773,53308.320659280005 2025-03-17,07:43:57.000,76,11084070,12965,0,1742197436,12955.716271389996,66.22862022000481,53308.62110544 2025-03-17,07:43:58.000,76,11084065,12805,0,1742197437,12955.770161870001,66.50353629000165,53308.86565464001 2025-03-17,07:43:59.000,76,11084029,12925,0,1742197438,12955.709535080001,66.83484540000063,53309.14513944 2025-03-17,07:44:00.000,76,11084023,13005,0,1742197439,12955.413137439995,67.04631930000323,53309.445585600006 2025-03-17,07:44:01.000,76,11084035,12805,0,1742197440,12954.995486219988,67.20844929000305,53309.65519920001 2025-03-17,07:44:02.000,76,11084036,12805,0,1742197441,12954.530680830001,67.37057928000286,53309.8648128 2025-03-17,07:44:03.000,76,11084012,12565,0,1742197442,12954.032193889994,67.44107058000372,53310.08141352 2025-03-17,07:44:04.000,76,11084064,12565,0,1742197443,12953.500025399997,67.3987758000003,53310.284040000006 2025-03-17,07:44:05.000,76,11084040,12565,0,1742197444,12953.015011079995,67.34238275999815,53310.50762784 2025-03-17,07:44:06.000,76,11083994,12805,0,1742197445,12952.644514029998,67.20844929000305,53310.73820280001 2025-03-17,07:44:07.000,76,11084013,12765,0,1742197446,12952.408743179993,67.16615450999961,53311.003713360005 2025-03-17,07:44:08.000,76,11084017,12845,0,1742197447,12952.294225910002,67.31418624000071,53311.32512088 2025-03-17,07:44:09.000,76,11084016,12725,0,1742197448,12952.381797939997,67.57500404999882,53311.63954128 2025-03-17,07:44:10.000,76,11083996,12805,0,1742197449,12952.617568789989,67.77942882000207,53311.95396168001 2025-03-17,07:44:11.000,76,11084014,12805,0,1742197450,12952.75903129999,67.90631315999781,53312.31729192001 2025-03-17,07:44:12.000,76,11084030,12525,0,1742197451,12952.873548569994,67.92746055000316,53312.68760928 2025-03-17,07:44:13.000,76,11083990,12645,0,1742197452,12953.095846799995,68.01205011000275,53313.09984936 2025-03-17,07:44:14.000,76,11084015,12845,0,1742197453,12953.203627759991,68.18827836000128,53313.5330508 2025-03-17,07:44:15.000,76,11084054,12805,0,1742197454,12953.459607539997,68.44204704000003,53313.973239360006 2025-03-17,07:44:16.000,76,11084051,12765,0,1742197455,12953.695378390003,68.75220876000094,53314.46233776 2025-03-17,07:44:17.000,76,11084015,12605,0,1742197456,12953.830104589993,69.02712482999777,53314.98637176 2025-03-17,07:44:18.000,76,11084040,12645,0,1742197457,12953.904203999999,69.2526969899991,53315.482457280006 2025-03-17,07:44:19.000,76,11084021,12605,0,1742197458,12953.715587319988,69.54876045000128,53315.964568560004 2025-03-17,07:44:20.000,76,11083994,12605,0,1742197459,12953.392244440001,69.58400609999808,53316.516551040004 2025-03-17,07:44:21.000,76,11084028,12845,0,1742197460,12953.00153845999,69.51351480000449,53316.97770096 2025-03-17,07:44:22.000,76,11084056,12605,0,1742197461,12952.536733069988,69.4148269799989,53317.46679936001 2025-03-17,07:44:23.000,76,11083992,12605,0,1742197462,12952.247071739992,69.44302350000362,53317.96288488 2025-03-17,07:44:24.000,76,11084041,12925,0,1742197463,12952.166236019992,69.59810436000407,53318.50089312001 2025-03-17,07:44:25.000,76,11084032,12605,0,1742197464,12952.01130089,69.75318522000453,53319.05986272 2025-03-17,07:44:26.000,76,11084051,12805,0,1742197465,12951.613858599994,69.96465911999985,53319.57690960001 2025-03-17,07:44:27.000,76,11084082,12845,0,1742197466,12951.256834170003,70.11269085000094,53320.107930720005 2025-03-17,07:44:28.000,76,11084040,12845,0,1742197467,12950.994118080001,70.3312138800029,53320.65292608001 2025-03-17,07:44:29.000,76,11084088,12605,0,1742197468,12950.83244664,70.465147349998,53321.232857040006 2025-03-17,07:44:30.000,76,11084130,12965,0,1742197469,12950.72466567999,70.57088430000294,53321.72195544 2025-03-17,07:44:31.000,76,11084054,12765,0,1742197470,12950.677511509995,70.59203169000102,53322.23201520001 2025-03-17,07:44:32.000,76,11084042,12685,0,1742197471,12950.785292469991,70.48629474000336,53322.77002344 2025-03-17,07:44:33.000,76,11083998,12885,0,1742197472,12950.839182949996,70.40170518000377,53323.189250639996 2025-03-17,07:44:34.000,76,11084052,12725,0,1742197473,12950.717929369996,70.23957519000396,53323.71328464 2025-03-17,07:44:35.000,76,11084041,12805,0,1742197474,12950.616884719995,69.95760999000049,53324.17443456001 2025-03-17,07:44:36.000,76,11084050,12605,0,1742197475,12950.536048999995,69.68269392000366,53324.62859736001 2025-03-17,07:44:37.000,76,11083976,12965,0,1742197476,12950.60341209999,69.48531827999977,53324.99891472 2025-03-17,07:44:38.000,76,11084031,12565,0,1742197477,12950.556257929995,69.14696004000143,53325.474038880006 2025-03-17,07:44:39.000,76,11084005,12525,0,1742197478,12950.226178739998,68.75220876000094,53325.82339488 2025-03-17,07:44:40.000,76,11084014,12685,0,1742197479,12949.943253719997,68.35040835000109,53326.16576376001 2025-03-17,07:44:41.000,76,11084007,12685,0,1742197480,12949.889363239992,67.98385358999803,53326.45223568001 2025-03-17,07:44:42.000,76,11083973,12885,0,1742197481,12949.902835859997,67.65254447999905,53326.82954016 2025-03-17,07:44:43.000,76,11084017,12845,0,1742197482,12949.848945379992,67.32828449999943,53327.14396056001 2025-03-17,07:44:44.000,76,11084048,12845,0,1742197483,12949.781582279997,66.99697539000044,53327.38850976001 2025-03-17,07:44:45.000,76,11084004,13085,0,1742197484,12949.963462649997,66.70091192999826,53327.72389152001 2025-03-17,07:44:46.000,76,11083998,12845,0,1742197485,12950.36090493999,66.52468367999973,53328.05927328001 2025-03-17,07:44:47.000,76,11084096,12725,0,1742197486,12950.63035734,66.50353629000165,53328.40862928 2025-03-17,07:44:48.000,76,11084021,12965,0,1742197487,12950.52257637999,66.34140630000184,53328.74401104 2025-03-17,07:44:49.000,76,11084078,12845,0,1742197488,12950.172288259993,66.1369815299986,53329.05144432 2025-03-17,07:44:50.000,76,11084016,12725,0,1742197489,12950.185760879998,65.93255676000263,53329.31695488 2025-03-17,07:44:51.000,76,11084037,12925,0,1742197490,12950.556257929995,66.01714632000221,53329.61041392001 2025-03-17,07:44:52.000,76,11084044,12885,0,1742197491,12951.122107969997,66.17927631000202,53329.99470552001 2025-03-17,07:44:53.000,76,11084051,12805,0,1742197492,12951.533022879994,66.32025891000376,53330.34406152 2025-03-17,07:44:54.000,76,11084035,12885,0,1742197493,12951.613858599994,66.32025891000376,53330.71437888001 2025-03-17,07:44:55.000,76,11084075,12685,0,1742197494,12951.526286569999,66.09468675000244,53331.14758032001 2025-03-17,07:44:56.000,76,11084070,12765,0,1742197495,12951.472396089994,66.03124458000093,53331.43405224001 2025-03-17,07:44:57.000,76,11084053,12925,0,1742197496,12951.425241919998,65.96780240999942,53331.81135672 2025-03-17,07:44:58.000,76,11084030,12805,0,1742197497,12951.533022879994,66.01714632000221,53332.13276424001 2025-03-17,07:44:59.000,76,11084034,12605,0,1742197498,12951.815947899995,66.19337457000074,53332.55897856001 2025-03-17,07:45:00.000,76,11084101,12765,0,1742197499,12952.01130089,66.36960281999927,53332.93628304 2025-03-17,07:45:01.000,76,11083981,12725,0,1742197500,12951.977619339996,66.41894673000206,53333.25070344 2025-03-17,07:45:02.000,76,11084035,12645,0,1742197501,12951.97088303,66.42599586000142,53333.634995039996 2025-03-17,07:45:03.000,76,11084096,12565,0,1742197502,12952.038246129996,66.5458310699978,53333.970376799996 2025-03-17,07:45:04.000,76,11084070,12605,0,1742197503,12951.89004731,66.56697846000316,53334.26383584001 2025-03-17,07:45:05.000,76,11084023,12605,0,1742197504,12951.62733122,66.7573049700004,53334.62017896001 2025-03-17,07:45:06.000,76,11084077,12605,0,1742197505,12951.60712229,67.06041756000195,53334.913638000005 2025-03-17,07:45:07.000,76,11084033,12765,0,1742197506,12951.78226634999,67.45516884000244,53335.22107128001 2025-03-17,07:45:08.000,76,11084073,12805,0,1742197507,12951.86310206999,67.89926402999845,53335.55645304001 2025-03-17,07:45:09.000,76,11084052,12765,0,1742197508,12951.634067529994,68.13893444999849,53335.94773176 2025-03-17,07:45:10.000,76,11084039,12485,0,1742197509,12951.330933579993,68.20237662,53336.26913928 2025-03-17,07:45:11.000,76,11084027,12685,0,1742197510,12951.384824059998,68.21647487999871,53336.57657256 2025-03-17,07:45:12.000,76,11084026,12685,0,1742197511,12951.84962945,68.46319442999811,53336.89798008001 2025-03-17,07:45:13.000,76,11084057,12965,0,1742197512,12952.543469379998,68.81565093000245,53337.28227168001 2025-03-17,07:45:14.000,76,11084042,12445,0,1742197513,12953.015011079995,69.2526969899991,53337.65957616 2025-03-17,07:45:15.000,76,11084031,12525,0,1742197514,12953.304672409991,69.64744826999959,53338.10675184 2025-03-17,07:45:16.000,76,11084010,12805,0,1742197515,12953.473080160002,69.99285564000456,53338.49104344 2025-03-17,07:45:17.000,76,11084060,12765,0,1742197516,12953.924412929999,70.3312138800029,53338.92424488 2025-03-17,07:45:18.000,76,11084070,12605,0,1742197517,12954.395954629996,70.87399689000449,53339.392381920006 2025-03-17,07:45:19.000,76,11084043,12845,0,1742197518,12954.591307620001,71.32514120999986,53339.86051896 2025-03-17,07:45:20.000,76,11084057,12605,0,1742197519,12954.557626069996,71.54366424000182,53340.2937204 2025-03-17,07:45:21.000,76,11084055,12965,0,1742197520,12954.20733795,71.57186075999925,53340.75487032001 2025-03-17,07:45:22.000,76,11084060,13005,0,1742197521,12953.99851233999,71.45907468000223,53341.13916192001 2025-03-17,07:45:23.000,76,11084034,12725,0,1742197522,12953.850313519994,71.51546772000438,53341.5164664 2025-03-17,07:45:24.000,76,11084065,12765,0,1742197523,12954.09955698999,71.60710641000333,53341.96364208 2025-03-17,07:45:25.000,76,11084028,12805,0,1742197524,12954.375745699996,71.76218727000378,53342.36889504 2025-03-17,07:45:26.000,76,11084028,12645,0,1742197525,12954.38921832,71.82562943999801,53342.78113512 2025-03-17,07:45:27.000,76,11084064,12805,0,1742197526,12954.490262970001,71.79743292000057,53343.23529792 2025-03-17,07:45:28.000,76,11084056,12845,0,1742197527,12954.678879649997,71.82562943999801,53343.61958952 2025-03-17,07:45:29.000,76,11084098,12605,0,1742197528,12954.847287399993,71.93841552000231,53343.947984160004 2025-03-17,07:45:30.000,76,11084057,12685,0,1742197529,12954.975277289988,72.06529985999805,53344.37419848001 2025-03-17,07:45:31.000,76,11084045,12805,0,1742197530,12955.157157659989,72.29792114999873,53344.71656736 2025-03-17,07:45:32.000,76,11084046,13205,0,1742197531,12955.251465999994,72.48824766000325,53345.10784608 2025-03-17,07:45:33.000,76,11084060,12765,0,1742197532,12955.42661006,72.83365503000095,53345.44322784 2025-03-17,07:45:34.000,76,11084077,12925,0,1742197533,12955.56807257,73.20020979000401,53345.82751944 2025-03-17,07:45:35.000,76,11084021,12685,0,1742197534,12955.723007699991,73.55971542000043,53346.19084968001 2025-03-17,07:45:36.000,76,11084015,12925,0,1742197535,12955.756689249996,73.88397540000005,53346.57514128001 2025-03-17,07:45:37.000,76,11084041,12605,0,1742197536,12955.884679139992,74.32102146000398,53346.92449728 2025-03-17,07:45:38.000,76,11084054,12645,0,1742197537,12956.005932719992,74.80741143000341,53347.29481464001 2025-03-17,07:45:39.000,76,11084054,12605,0,1742197538,12955.958778549997,75.17396618999919,53347.71404184 2025-03-17,07:45:40.000,76,11084035,12885,0,1742197539,12955.709535080001,75.336096179999,53348.0494236 2025-03-17,07:45:41.000,76,11084009,12605,0,1742197540,12955.352510649995,75.37839096000243,53348.46166368 2025-03-17,07:45:42.000,76,11084056,12925,0,1742197541,12955.015695149988,75.28675227000349,53348.82499392001 2025-03-17,07:45:43.000,76,11083977,12965,0,1742197542,12954.705824889992,75.27265401000477,53349.2022984 2025-03-17,07:45:44.000,76,11084023,12765,0,1742197543,12954.496999279996,75.25855574999878,53349.551654400006 2025-03-17,07:45:45.000,76,11084023,12525,0,1742197544,12954.416163559996,75.3854400900018,53349.85908768001 2025-03-17,07:45:46.000,76,11084047,12685,0,1742197545,12954.32859153,75.37839096000243,53350.25735352 2025-03-17,07:45:47.000,76,11084124,12645,0,1742197546,12954.3083826,75.29380140000285,53350.59972240001 2025-03-17,07:45:48.000,76,11084099,12965,0,1742197547,12954.22754688,75.2021627100039,53350.893181440006 2025-03-17,07:45:49.000,76,11084015,13005,0,1742197548,12954.113029609995,75.18806444999791,53351.25651168 2025-03-17,07:45:50.000,76,11084028,12845,0,1742197549,12954.07934805999,75.10347488999832,53351.63381616001 2025-03-17,07:45:51.000,76,11084065,12805,0,1742197550,12954.025457579999,75.06118011000217,53351.95522368 2025-03-17,07:45:52.000,76,11084059,12605,0,1742197551,12954.011984959994,74.9554431600045,53352.332528160005 2025-03-17,07:45:53.000,76,11084027,12765,0,1742197552,12954.05913912999,74.892000990003,53352.74476824 2025-03-17,07:45:54.000,76,11084063,12805,0,1742197553,12954.07934805999,74.7933131700047,53353.13604696 2025-03-17,07:45:55.000,76,11084067,12685,0,1742197554,12954.07934805999,74.69462534999911,53353.4644416 2025-03-17,07:45:56.000,76,11084052,12885,0,1742197555,12954.1062933,74.65937970000232,53353.890655920004 2025-03-17,07:45:57.000,76,11083998,13285,0,1742197556,12954.20733795,74.67347796000104,53354.33084448 2025-03-17,07:45:58.000,76,11084025,12765,0,1742197557,12954.28143735999,74.68757621999976,53354.72212320001 2025-03-17,07:45:59.000,76,11084028,13005,0,1742197558,12954.577834999996,74.84265708000021,53355.12737616001 2025-03-17,07:46:00.000,76,11084041,12805,0,1742197559,12954.887705259993,75.05413098000281,53355.5955132 2025-03-17,07:46:01.000,76,11083992,12725,0,1742197560,12955.103267179999,75.25150661999942,53355.99377904001 2025-03-17,07:46:02.000,76,11083997,12525,0,1742197561,12955.36598327,75.50527529999817,53356.41300624 2025-03-17,07:46:03.000,76,11084032,12805,0,1742197562,12955.66911722,75.80133876000036,53356.8182592 2025-03-17,07:46:04.000,76,11084020,12725,0,1742197563,12955.871206520002,76.1890409100015,53357.25146064 2025-03-17,07:46:05.000,76,11084033,12685,0,1742197564,12955.952042240002,76.61903783999878,53357.67767496 2025-03-17,07:46:06.000,76,11084002,12925,0,1742197565,12956.032877960002,77.03493651000463,53358.16677336 2025-03-17,07:46:07.000,76,11083999,12765,0,1742197566,12956.093504750002,77.35919649000425,53358.55106496 2025-03-17,07:46:08.000,76,11084082,12605,0,1742197567,12956.113713680003,77.56362126000022,53358.95631792 2025-03-17,07:46:09.000,76,11083979,12765,0,1742197568,12956.154131539988,77.72575125000003,53359.38951936 2025-03-17,07:46:10.000,76,11084045,12605,0,1742197569,12956.174340469988,77.98656905999815,53359.710926880005 2025-03-17,07:46:11.000,76,11084035,12565,0,1742197570,12956.214758329988,78.27558339000097,53360.15111544 2025-03-17,07:46:12.000,76,11083971,12565,0,1742197571,12956.288857739994,78.65623641000275,53360.49348432001 2025-03-17,07:46:13.000,76,11083993,12725,0,1742197572,12956.214758329988,79.07918421000068,53360.84982744 2025-03-17,07:46:14.000,76,11084002,12885,0,1742197573,12956.066559509993,79.48098462000053,53361.16424784001 2025-03-17,07:46:15.000,76,11084044,12805,0,1742197574,12955.891415450002,79.79114634000143,53361.51360384 2025-03-17,07:46:16.000,76,11084008,12645,0,1742197575,12955.716271389996,80.11540632000106,53361.76514016001 2025-03-17,07:46:17.000,76,11084060,12765,0,1742197576,12955.62196304999,80.48196108000411,53362.009689360006 2025-03-17,07:46:18.000,76,11084052,12685,0,1742197577,12955.52765471,80.96835105000355,53362.28218704 2025-03-17,07:46:19.000,76,11084022,12885,0,1742197578,12955.46702792,81.32785667999997,53362.491800640004 2025-03-17,07:46:20.000,76,11084031,12605,0,1742197579,12955.50070946999,81.63801840000087,53362.70141424001 2025-03-17,07:46:21.000,76,11084059,12645,0,1742197580,12955.46702792,81.8635905600022,53362.95993768001 2025-03-17,07:46:22.000,76,11084148,12805,0,1742197581,12955.433346369995,81.98342576999858,53363.17653840001 2025-03-17,07:46:23.000,76,11084074,12805,0,1742197582,12955.60849043,82.11735924000095,53363.37217776001 2025-03-17,07:46:24.000,76,11084044,12805,0,1742197583,12955.770161870001,82.3217840100042,53363.60973984001 2025-03-17,07:46:25.000,76,11084020,12685,0,1742197584,12955.844261279992,82.6178474699991,53363.88223752 2025-03-17,07:46:26.000,76,11083975,12565,0,1742197585,12955.803843419992,82.85751788999914,53364.14774808 2025-03-17,07:46:27.000,76,11084028,12645,0,1742197586,12955.68932615,83.13243396000325,53364.47614272001 2025-03-17,07:46:28.000,76,11084061,12765,0,1742197587,12955.54786364,83.37915351000265,53364.75562752 2025-03-17,07:46:29.000,76,11084083,12765,0,1742197588,12955.58154518999,83.71046262000164,53365.07004792001 2025-03-17,07:46:30.000,76,11084077,12725,0,1742197589,12955.723007699991,84.2391473700045,53365.43337816001 2025-03-17,07:46:31.000,76,11084056,12685,0,1742197590,12955.803843419992,84.65504604000307,53365.7617728 2025-03-17,07:46:32.000,76,11084044,12485,0,1742197591,12955.635435669996,84.9299621099999,53366.16702576 2025-03-17,07:46:33.000,76,11084012,12805,0,1742197592,12955.453555299995,85.19782905000466,53366.55131736 2025-03-17,07:46:34.000,76,11084034,12805,0,1742197593,12955.291883859994,85.46569599000213,53366.879712 2025-03-17,07:46:35.000,76,11084027,12485,0,1742197594,12955.015695149988,85.83225074999791,53367.22906800001 2025-03-17,07:46:36.000,76,11084040,12605,0,1742197595,12954.726033819992,86.17060899000353,53367.62733384 2025-03-17,07:46:37.000,76,11084065,12685,0,1742197596,12954.591307620001,86.42437767000229,53367.96970272001 2025-03-17,07:46:38.000,76,11084066,12925,0,1742197597,12954.517208209996,86.61470417999953,53368.34002008 2025-03-17,07:46:39.000,76,11084057,12685,0,1742197598,12954.436372489996,86.85437459999957,53368.68238896 2025-03-17,07:46:40.000,76,11084049,12725,0,1742197599,12954.32859153,87.12224154000432,53369.03873208 2025-03-17,07:46:41.000,76,11083984,12685,0,1742197600,12954.133238539995,87.41830499999924,53369.325204 2025-03-17,07:46:42.000,76,11084055,12645,0,1742197601,12953.809895659993,87.6015823800044,53369.64661152001 2025-03-17,07:46:43.000,76,11084027,12685,0,1742197602,12953.345090269991,87.92584236000403,53370.00295464 2025-03-17,07:46:44.000,76,11084015,12685,0,1742197603,12952.994802149995,88.17961104000278,53370.324362160005 2025-03-17,07:46:45.000,76,11084050,12845,0,1742197604,12952.94091166999,88.44747798000026,53370.64576968 2025-03-17,07:46:46.000,76,11083996,12805,0,1742197605,12952.96785691,88.87042577999819,53370.876344640004 2025-03-17,07:46:47.000,76,11084019,12685,0,1742197606,12952.86681226,89.2087840200038,53371.12788096 2025-03-17,07:46:48.000,76,11084071,12805,0,1742197607,12952.678195579989,89.4555035700032,53371.42134000001 2025-03-17,07:46:49.000,76,11084088,12885,0,1742197608,12952.462633659998,89.62468269000237,53371.62396648 2025-03-17,07:46:50.000,76,11084027,12645,0,1742197609,12952.193181260001,89.76566529000411,53371.903451280006 2025-03-17,07:46:51.000,76,11084017,12845,0,1742197610,12951.7485848,89.92779528000392,53372.09210352001 2025-03-17,07:46:52.000,76,11084042,12885,0,1742197611,12951.303988339998,90.02648310000222,53372.31569136 2025-03-17,07:46:53.000,76,11084065,12965,0,1742197612,12950.967172839992,90.07582700999774,53372.49735648001 2025-03-17,07:46:54.000,76,11084058,12725,0,1742197613,12950.72466567999,90.08992527000373,53372.70697008 2025-03-17,07:46:55.000,76,11084008,12685,0,1742197614,12950.48215851999,90.07582700999774,53372.80478976 2025-03-17,07:46:56.000,76,11083995,12685,0,1742197615,12950.125134089998,90.02648310000222,53373.007416240005 2025-03-17,07:46:57.000,76,11084066,12725,0,1742197616,12949.700746559996,90.05467961999966,53373.09824880001 2025-03-17,07:46:58.000,76,11084019,12765,0,1742197617,12949.16184175999,90.20271135000075,53373.19606848001 2025-03-17,07:46:59.000,76,11084054,12845,0,1742197618,12948.784608399998,90.28025178000098,53373.28690104001 2025-03-17,07:47:00.000,76,11084017,12725,0,1742197619,12948.542101239997,90.4423817700008,53373.35677224 2025-03-17,07:47:01.000,76,11084013,12685,0,1742197620,12948.407375039991,90.73139610000362,53373.48254040001 2025-03-17,07:47:02.000,76,11084053,12725,0,1742197621,12948.299594079996,91.15434390000155,53373.54542448 2025-03-17,07:47:03.000,76,11084007,13005,0,1742197622,12948.08403215999,91.47860388000117,53373.63625704 2025-03-17,07:47:04.000,76,11084009,12605,0,1742197623,12947.828052379999,91.75351994999801,53373.86683200001 2025-03-17,07:47:05.000,76,11084012,12765,0,1742197624,12947.632699389993,91.97204297999997,53373.97862592 2025-03-17,07:47:06.000,76,11084079,12605,0,1742197625,12947.423873779997,92.21876252999937,53374.16727816 2025-03-17,07:47:07.000,76,11084050,12605,0,1742197626,12947.221784479996,92.53597337999963,53374.279072080004 2025-03-17,07:47:08.000,76,11084013,12645,0,1742197627,12946.94559576999,92.8179385800031,53374.38387888 2025-03-17,07:47:09.000,76,11084033,12925,0,1742197628,12946.74350646999,93.13514943000337,53374.50964704001 2025-03-17,07:47:10.000,76,11084037,12765,0,1742197629,12946.568362409998,93.42416375999892,53374.57951824001 2025-03-17,07:47:11.000,76,11083965,12805,0,1742197630,12946.278701080002,93.72727635000047,53374.6703508 2025-03-17,07:47:12.000,76,11084040,13005,0,1742197631,12946.096820710001,94.19251893000182,53374.803106080006 2025-03-17,07:47:13.000,76,11084059,12445,0,1742197632,12946.063139159996,94.50972978000209,53374.90791288 2025-03-17,07:47:14.000,76,11084036,12765,0,1742197633,12946.177656430002,94.70005628999934,53374.970796960006 2025-03-17,07:47:15.000,76,11084027,12605,0,1742197634,12946.292173699992,94.7705475900002,53375.04066816001 2025-03-17,07:47:16.000,76,11083975,13005,0,1742197635,12946.265228459997,94.74235107000277,53375.11053936001 2025-03-17,07:47:17.000,76,11084093,12685,0,1742197636,12946.177656430002,94.76349846000085,53375.13150072001 2025-03-17,07:47:18.000,76,11084028,12805,0,1742197637,12946.170920119992,94.78464584999892,53375.187397680005 2025-03-17,07:47:19.000,76,11084046,13125,0,1742197638,12946.292173699992,94.90448106000258,53375.27124312 2025-03-17,07:47:20.000,76,11084060,13125,0,1742197639,12946.245019529997,94.89743193000322,53375.25726888001 2025-03-17,07:47:21.000,76,11084022,12885,0,1742197640,12946.130502259992,94.98907062000217,53375.236307520005 2025-03-17,07:47:22.000,76,11084071,12765,0,1742197641,12946.117029640001,95.24283930000092,53375.31316584 2025-03-17,07:47:23.000,76,11084025,12605,0,1742197642,12946.009248679991,95.44726407000417,53375.34111432 2025-03-17,07:47:24.000,76,11084036,12805,0,1742197643,12945.800423069995,95.4120184200001,53375.3690628 2025-03-17,07:47:25.000,76,11084037,12685,0,1742197644,12945.67243318,95.40496929000074,53375.39002416 2025-03-17,07:47:26.000,76,11084079,12605,0,1742197645,12945.58486114999,95.50365710999904,53375.452908240004 2025-03-17,07:47:27.000,76,11084019,12685,0,1742197646,12945.470343879999,95.77857318000315,53375.438934 2025-03-17,07:47:28.000,76,11084081,12725,0,1742197647,12945.376035539994,96.08873490000406,53375.50181808 2025-03-17,07:47:29.000,76,11084075,12565,0,1742197648,12945.288463509998,96.54692834999878,53375.5786764 2025-03-17,07:47:30.000,76,11084037,12885,0,1742197649,12945.396244469994,96.8852865900044,53375.65553472 2025-03-17,07:47:31.000,76,11084011,12445,0,1742197650,12945.497289119994,97.18135004999931,53375.73239304001 2025-03-17,07:47:32.000,76,11084045,12525,0,1742197651,12945.58486114999,97.48446264000086,53375.81623848 2025-03-17,07:47:33.000,76,11084039,12565,0,1742197652,12945.70611472999,97.71003480000218,53375.96995512001 2025-03-17,07:47:34.000,76,11084072,12645,0,1742197653,12945.70611472999,97.86511566000263,53376.18655584001 2025-03-17,07:47:35.000,76,11084034,12605,0,1742197654,12945.7532689,98.02019652000308,53376.36822096 2025-03-17,07:47:36.000,76,11083997,12805,0,1742197655,12945.87452248,98.11183521000203,53376.528924720005 2025-03-17,07:47:37.000,76,11084079,12485,0,1742197656,12946.022721299996,98.29511258999992,53376.7315512 2025-03-17,07:47:38.000,76,11084036,12765,0,1742197657,12946.170920119992,98.67576561000169,53376.9411648 2025-03-17,07:47:39.000,76,11084113,12605,0,1742197658,12946.386482039998,99.12690993000433,53377.22064960001 2025-03-17,07:47:40.000,76,11084055,12605,0,1742197659,12946.500999309988,99.66264380999928,53377.33244352 2025-03-17,07:47:41.000,76,11084080,12645,0,1742197660,12946.507735619998,100.11378813000192,53377.5700056 2025-03-17,07:47:42.000,76,11084036,12605,0,1742197661,12946.541417169989,100.62132548999944,53377.86346464001 2025-03-17,07:47:43.000,76,11084055,12725,0,1742197662,12946.676143369994,101.21345241000381,53378.0940396 2025-03-17,07:47:44.000,76,11084055,12765,0,1742197663,12946.85128743,101.77033368000411,53378.35256304 2025-03-17,07:47:45.000,76,11084032,13005,0,1742197664,12946.797396949994,102.1650849600046,53378.639034960004 2025-03-17,07:47:46.000,76,11084092,12965,0,1742197665,12946.730033849999,102.58803276000253,53378.88358416 2025-03-17,07:47:47.000,76,11084110,13125,0,1742197666,12946.80413325999,103.16606142000091,53379.093197760005 2025-03-17,07:47:48.000,76,11084038,12525,0,1742197667,12946.858023739995,103.68064790999779,53379.3866568 2025-03-17,07:47:49.000,76,11084050,12445,0,1742197668,12947.07358566,104.13179223000043,53379.666141600006 2025-03-17,07:47:50.000,76,11084052,12965,0,1742197669,12947.396928540002,104.63228045999858,53379.980562000004 2025-03-17,07:47:51.000,76,11084023,12885,0,1742197670,12947.700062489988,105.0693265200025,53380.218124080006 2025-03-17,07:47:52.000,76,11084022,12845,0,1742197671,12947.929097029999,105.33719345999998,53380.51158312 2025-03-17,07:47:53.000,76,11084031,12765,0,1742197672,12948.21202205,105.56981475000066,53380.770106560005 2025-03-17,07:47:54.000,76,11084047,12685,0,1742197673,12948.575782790002,105.8094851700007,53381.0635656 2025-03-17,07:47:55.000,76,11084005,12845,0,1742197674,12948.851971499993,106.11259776000225,53381.322089040004 2025-03-17,07:47:56.000,76,11084011,12805,0,1742197675,12948.986697699998,106.52144730000146,53381.538689760004 2025-03-17,07:47:57.000,76,11084042,12805,0,1742197676,12949.054060799994,106.94439509999938,53381.79721320001 2025-03-17,07:47:58.000,76,11084077,12765,0,1742197677,12949.20225961999,107.29685160000372,53381.96490408001 2025-03-17,07:47:59.000,76,11084028,12645,0,1742197678,12949.3908763,107.59291505999863,53382.15355632001 2025-03-17,07:48:00.000,76,11084041,12605,0,1742197679,12949.53233881,107.80438896000123,53382.3561828 2025-03-17,07:48:01.000,76,11084009,12805,0,1742197680,12949.61317453,108.20618937000108,53382.48195096 2025-03-17,07:48:02.000,76,11084024,12605,0,1742197681,12949.539075119996,108.5797932600035,53382.64964184 2025-03-17,07:48:03.000,76,11084064,12845,0,1742197682,12949.53233881,108.95339714999864,53382.712525920004 2025-03-17,07:48:04.000,76,11084038,12845,0,1742197683,12949.498657259996,109.29880452000361,53382.852268320006 2025-03-17,07:48:05.000,76,11084061,12565,0,1742197684,12949.586229289991,109.73585058000026,53382.85925544 2025-03-17,07:48:06.000,76,11084020,12645,0,1742197685,12949.660328699996,110.34207576000335,53382.93611376 2025-03-17,07:48:07.000,76,11084032,12805,0,1742197686,12949.855681690002,110.86371137999959,53383.03393344 2025-03-17,07:48:08.000,76,11084040,12765,0,1742197687,12950.104925159998,111.2725609199988,53383.08983040001 2025-03-17,07:48:09.000,76,11084027,12685,0,1742197688,12950.219442429989,111.66026306999993,53383.166688720004 2025-03-17,07:48:10.000,76,11084057,13045,0,1742197689,12950.36090493999,112.11140739000257,53383.22258568 2025-03-17,07:48:11.000,76,11084086,12925,0,1742197690,12950.455213279994,112.4850112799977,53383.29245688 2025-03-17,07:48:12.000,76,11084065,12725,0,1742197691,12950.56299423999,112.78812386999925,53383.32040536 2025-03-17,07:48:13.000,76,11083999,12765,0,1742197692,12950.65056627,113.04189254999801,53383.41123792 2025-03-17,07:48:14.000,76,11084061,12525,0,1742197693,12950.818974019996,113.28861210000468,53383.3693152 2025-03-17,07:48:15.000,76,11084046,12725,0,1742197694,12951.021063319997,113.59172468999896,53383.46014776 2025-03-17,07:48:16.000,76,11084044,12805,0,1742197695,12951.155789520002,114.00057422999816,53383.4391864 2025-03-17,07:48:17.000,76,11084013,12765,0,1742197696,12951.263570479998,114.29663769000035,53383.53700608 2025-03-17,07:48:18.000,76,11084014,12965,0,1742197697,12951.270306789993,114.61384854000062,53383.56495456001 2025-03-17,07:48:19.000,76,11084022,12765,0,1742197698,12951.074953800002,114.77597853000043,53383.5789288 2025-03-17,07:48:20.000,76,11084067,12605,0,1742197699,12950.886337119991,115.14253329000348,53383.6488 2025-03-17,07:48:21.000,76,11084034,12765,0,1742197700,12950.65056627,115.79105325000273,53383.68373560001 2025-03-17,07:48:22.000,76,11083998,12925,0,1742197701,12950.307014459999,116.34793452000304,53383.72565832 2025-03-17,07:48:23.000,76,11084052,12605,0,1742197702,12950.077979919988,116.7638331900016,53383.73264544001 2025-03-17,07:48:24.000,76,11084025,12725,0,1742197703,12949.862417999997,116.98940535000293,53383.79552952 2025-03-17,07:48:25.000,76,11083999,12685,0,1742197704,12949.768109659992,117.20087924999825,53383.823478 2025-03-17,07:48:26.000,76,11084050,12765,0,1742197705,12949.633383460001,117.62382705000346,53383.92129768 2025-03-17,07:48:27.000,76,11083990,12685,0,1742197706,12949.498657259996,117.9974309399986,53383.91431056 2025-03-17,07:48:28.000,76,11084032,12885,0,1742197707,12949.33024951,118.34988744000293,53383.97020752 2025-03-17,07:48:29.000,76,11084036,12685,0,1742197708,12949.087742349999,118.48382090999803,53384.0330916 2025-03-17,07:48:30.000,76,11084074,12845,0,1742197709,12949.000170319989,118.70939306999935,53384.09597568001 2025-03-17,07:48:31.000,76,11083983,12725,0,1742197710,12949.074269729994,118.87152305999916,53384.08898856 2025-03-17,07:48:32.000,76,11083990,12805,0,1742197711,12949.18205068999,118.94201436000003,53384.20078248 2025-03-17,07:48:33.000,76,11084013,12765,0,1742197712,12949.46497570999,119.00545653000154,53384.23571808001 2025-03-17,07:48:34.000,76,11084043,12685,0,1742197713,12949.848945379992,118.98430914000346,53384.40340896001 2025-03-17,07:48:35.000,76,11084077,12525,0,1742197714,12950.455213279994,119.06889870000305,53384.508215760005 2025-03-17,07:48:36.000,76,11083990,12445,0,1742197715,12950.973909150001,119.18873390999943,53384.55013848001 2025-03-17,07:48:37.000,76,11083994,12885,0,1742197716,12951.418505609989,119.40020781000203,53384.626996800005 2025-03-17,07:48:38.000,76,11084087,12645,0,1742197717,12951.78226634999,119.4706991100029,53384.80866192 2025-03-17,07:48:39.000,76,11083974,12885,0,1742197718,12952.071927680001,119.67512387999886,53384.9414172 2025-03-17,07:48:40.000,76,11084054,12805,0,1742197719,12952.375061630002,120.01348212000448,53385.046224 2025-03-17,07:48:41.000,76,11084070,12685,0,1742197720,12952.671459269994,120.38708600999962,53385.227889120004 2025-03-17,07:48:42.000,76,11084076,12805,0,1742197721,12952.765767609999,120.60560904000158,53385.346670160005 2025-03-17,07:48:43.000,76,11083977,12725,0,1742197722,12952.738822369989,120.77478816000075,53385.40256712 2025-03-17,07:48:44.000,76,11084062,12645,0,1742197723,12952.806185469999,121.21183422000468,53385.47942544 2025-03-17,07:48:45.000,76,11084069,12805,0,1742197724,12953.015011079995,121.7828137500037,53385.60519360001 2025-03-17,07:48:46.000,76,11084004,12805,0,1742197725,12953.244045619991,122.3749406700008,53385.66109056 2025-03-17,07:48:47.000,76,11084041,12805,0,1742197726,12953.473080160002,122.91067455000302,53385.68903904 2025-03-17,07:48:48.000,76,11083979,13045,0,1742197727,12953.594333740002,123.25608192000072,53385.76589736 2025-03-17,07:48:49.000,76,11084052,12765,0,1742197728,12953.567388499992,123.36886799999775,53385.84275568001 2025-03-17,07:48:50.000,76,11084028,12245,0,1742197729,12953.661696839998,123.47460495000269,53385.87769128 2025-03-17,07:48:51.000,76,11084033,12765,0,1742197730,12953.857049829989,123.66493145999993,53385.96153672001 2025-03-17,07:48:52.000,76,11083972,12605,0,1742197731,12954.011984959994,123.96099492000212,53385.97551096 2025-03-17,07:48:53.000,76,11084078,12445,0,1742197732,12954.22754688,124.41213924000476,53386.0244208 2025-03-17,07:48:54.000,76,11084045,12885,0,1742197733,12954.40942725,124.91967660000228,53386.05935640001 2025-03-17,07:48:55.000,76,11084015,12725,0,1742197734,12954.591307620001,125.43426308999915,53386.136214720005 2025-03-17,07:48:56.000,76,11084014,12725,0,1742197735,12954.840551089997,125.76557219999813,53386.1641632 2025-03-17,07:48:57.000,76,11084092,12965,0,1742197736,12955.211048139994,126.13212696000119,53386.20608592001 2025-03-17,07:48:58.000,76,11084015,12645,0,1742197737,12955.60849043,126.54802562999976,53386.26198288 2025-03-17,07:48:59.000,76,11084022,12725,0,1742197738,12955.938569619997,126.87228560999938,53386.26897 2025-03-17,07:49:00.000,76,11084062,12645,0,1742197739,12956.080032129998,127.31638080000266,53386.36678968001 2025-03-17,07:49:01.000,76,11083989,12805,0,1742197740,12956.046350579993,127.85211468000489,53386.4087124 2025-03-17,07:49:02.000,76,11084034,13005,0,1742197741,12956.005932719992,128.3948976899992,53386.53448056001 2025-03-17,07:49:03.000,76,11084069,12685,0,1742197742,12956.066559509993,128.78259984000033,53386.590377520006 2025-03-17,07:49:04.000,76,11084020,12885,0,1742197743,12955.992460100002,129.10685981999995,53386.71614568 2025-03-17,07:49:05.000,76,11084016,12725,0,1742197744,12955.790370800001,129.60029891999875,53386.69518432 2025-03-17,07:49:06.000,76,11084046,12725,0,1742197745,12955.702798769991,130.1501310599997,53386.758068400006 2025-03-17,07:49:07.000,76,11084087,12885,0,1742197746,12955.696062459996,130.74225798000407,53386.77902976001 2025-03-17,07:49:08.000,76,11084042,12765,0,1742197747,12955.642171979991,131.24979534000158,53386.82793960001 2025-03-17,07:49:09.000,76,11084072,12685,0,1742197748,12955.776898179996,131.609300969998,53386.77902976001 2025-03-17,07:49:10.000,76,11084019,12805,0,1742197749,12955.844261279992,132.06044529000064,53386.855888080005 2025-03-17,07:49:11.000,76,11084046,12805,0,1742197750,12955.696062459996,132.7230635099986,53386.79999112001 2025-03-17,07:49:12.000,76,11084031,12845,0,1742197751,12955.60175411999,133.4773204200028,53386.77902976001 2025-03-17,07:49:13.000,76,11084008,12765,0,1742197752,12955.58154518999,134.04125082000246,53386.79999112001 2025-03-17,07:49:14.000,76,11084062,12725,0,1742197753,12955.48050053999,134.38665819000016,53386.74409416 2025-03-17,07:49:15.000,76,11084000,12845,0,1742197754,12955.42661006,134.61927948000084,53386.84890096001 2025-03-17,07:49:16.000,76,11084080,12765,0,1742197755,12955.413137439995,134.88009728999896,53386.793004 2025-03-17,07:49:17.000,76,11084002,12805,0,1742197756,12955.42661006,135.12681683999836,53386.88383656 2025-03-17,07:49:18.000,76,11084012,12765,0,1742197757,12955.453555299995,135.35238899999968,53386.88383656 2025-03-17,07:49:19.000,76,11084060,12805,0,1742197758,12955.62196304999,135.47222421000333,53386.86986232001 2025-03-17,07:49:20.000,76,11084014,12685,0,1742197759,12955.850997590001,135.6414033300025,53386.91877216001 2025-03-17,07:49:21.000,76,11084016,12765,0,1742197760,12956.228230949993,135.87402462000318,53386.91877216001 2025-03-17,07:49:22.000,76,11084041,12645,0,1742197761,12956.612200619995,136.0502528700017,53386.89781080001 2025-03-17,07:49:23.000,76,11084070,12765,0,1742197762,12956.901861949991,136.31107067999983,53386.89781080001 2025-03-17,07:49:24.000,76,11084041,12685,0,1742197763,12957.157841729997,136.78336239000055,53386.8628752 2025-03-17,07:49:25.000,76,11084050,13045,0,1742197764,12957.285831619993,137.31204714000341,53386.83492672 2025-03-17,07:49:26.000,76,11084011,12605,0,1742197765,12957.555284019989,137.72794581000198,53386.76505552 2025-03-17,07:49:27.000,76,11084066,12845,0,1742197766,12957.972935239995,137.91122318999987,53386.75108128001 2025-03-17,07:49:28.000,76,11084068,12725,0,1742197767,12958.289541810002,138.22843404000014,53386.737107040004 2025-03-17,07:49:29.000,76,11084055,12845,0,1742197768,12958.552257900003,138.72187313999893,53386.58339040001 2025-03-17,07:49:30.000,76,11084030,12765,0,1742197769,12958.781292439999,139.2505578900018,53386.55544192 2025-03-17,07:49:31.000,76,11084048,12885,0,1742197770,12958.841919229999,139.75104611999996,53386.54146768001 2025-03-17,07:49:32.000,76,11084095,12925,0,1742197771,12958.713929339989,140.2656326100041,53386.38076392 2025-03-17,07:49:33.000,76,11084044,12725,0,1742197772,12958.471422180002,140.81546474999777,53386.38076392 2025-03-17,07:49:34.000,76,11084094,12685,0,1742197773,12958.276069189997,141.29480558999785,53386.28294424 2025-03-17,07:49:35.000,76,11084101,12765,0,1742197774,12958.148079300001,141.63316383000347,53386.32486696001 2025-03-17,07:49:36.000,76,11084072,12725,0,1742197775,12958.242387639992,141.7459499100005,53386.29691848001 2025-03-17,07:49:37.000,76,11084057,12965,0,1742197776,12958.505103729993,141.83053947000008,53386.24102152 2025-03-17,07:49:38.000,76,11083977,12885,0,1742197777,12958.747610889994,141.9926694599999,53386.21307304 2025-03-17,07:49:39.000,76,11084052,12605,0,1742197778,12958.693720409989,142.22529075000057,53386.19909880001 2025-03-17,07:49:40.000,76,11084066,12965,0,1742197779,12958.431004320002,142.48610855999868,53386.185124560005 2025-03-17,07:49:41.000,76,11084102,12965,0,1742197780,12958.168288230001,142.68348420000257,53386.17813744001 2025-03-17,07:49:42.000,76,11084055,12565,0,1742197781,12958.033562029996,142.75397550000343,53386.10127912 2025-03-17,07:49:43.000,76,11084052,12685,0,1742197782,12958.08745251,142.9090563600039,53386.03140792001 2025-03-17,07:49:44.000,76,11084087,12685,0,1742197783,12958.04703465,143.12757938999857,53385.97551096 2025-03-17,07:49:45.000,76,11084059,12965,0,1742197784,12957.952726309995,143.33905329000117,53385.97551096 2025-03-17,07:49:46.000,76,11084062,12605,0,1742197785,12957.90557214,143.3179059000031,53385.849742800005 2025-03-17,07:49:47.000,76,11084072,12605,0,1742197786,12958.060507269991,142.97954766000476,53385.83576856 2025-03-17,07:49:48.000,76,11084041,12645,0,1742197787,12958.303014429992,142.62004203000106,53385.80782008 2025-03-17,07:49:49.000,76,11084051,12605,0,1742197788,12958.518576349998,142.47201029999997,53385.79384584001 2025-03-17,07:49:50.000,76,11083989,12765,0,1742197789,12958.552257900003,142.76807376000215,53385.82179432001 2025-03-17,07:49:51.000,76,11084032,12445,0,1742197790,12958.505103729993,143.2051198199988,53385.7100004 2025-03-17,07:49:52.000,76,11084066,12645,0,1742197791,12958.417531699997,143.68446065999888,53385.6401292 2025-03-17,07:49:53.000,76,11084002,12925,0,1742197792,12958.370377530002,144.12855585000216,53385.54929664 2025-03-17,07:49:54.000,76,11084088,12965,0,1742197793,12958.350168600002,144.43871757000306,53385.50737392001 2025-03-17,07:49:55.000,76,11084078,12725,0,1742197794,12958.471422180002,144.65724059999775,53385.38859288001 2025-03-17,07:49:56.000,76,11084006,12525,0,1742197795,12958.552257900003,144.88281275999907,53385.31173456 2025-03-17,07:49:57.000,76,11084059,12685,0,1742197796,12958.660038859998,145.04494274999888,53385.21391488 2025-03-17,07:49:58.000,76,11084065,12885,0,1742197797,12958.740874579998,145.31280969000363,53385.12308232001 2025-03-17,07:49:59.000,76,11084040,12685,0,1742197798,12958.821710299999,145.49608707000152,53385.011288400005 2025-03-17,07:50:00.000,76,11084035,12925,0,1742197799,12959.00359067,145.53133271999832,53384.94840432 2025-03-17,07:50:01.000,76,11084002,12885,0,1742197800,12959.070953769995,145.50313620000088,53384.88552024001 2025-03-17,07:50:02.000,76,11084041,12765,0,1742197801,12958.97664542999,145.53133271999832,53384.745777840006 2025-03-17,07:50:03.000,76,11084081,13125,0,1742197802,12958.808237679994,145.53838184999768,53384.65494528 2025-03-17,07:50:04.000,76,11084052,12845,0,1742197803,12958.525312659993,145.53838184999768,53384.54315136 2025-03-17,07:50:05.000,76,11083981,12605,0,1742197804,12958.262596569992,145.63706967000326,53384.40340896001 2025-03-17,07:50:06.000,76,11084020,12805,0,1742197805,12957.972935239995,145.890838350002,53384.26366656001 2025-03-17,07:50:07.000,76,11084062,12525,0,1742197806,12957.83820903999,146.13050877000205,53384.1029628 2025-03-17,07:50:08.000,76,11084094,12885,0,1742197807,12957.811263799995,146.22919659000036,53383.97719464001 2025-03-17,07:50:09.000,76,11084004,13005,0,1742197808,12957.73716438999,146.36313006000273,53383.886362080004 2025-03-17,07:50:10.000,76,11084008,12925,0,1742197809,12957.535075089989,146.6168987400015,53383.739632560006 2025-03-17,07:50:11.000,76,11084024,12885,0,1742197810,12957.420557819998,146.85656916000153,53383.61386440001 2025-03-17,07:50:12.000,76,11084082,12725,0,1742197811,12957.481184609998,147.00460089000262,53383.523031840006 2025-03-17,07:50:13.000,76,11084026,12525,0,1742197812,12957.494657229989,147.15263262000371,53383.453160640005 2025-03-17,07:50:14.000,76,11084070,12805,0,1742197813,12957.622647119999,147.19492739999987,53383.3693152 2025-03-17,07:50:15.000,76,11083993,12925,0,1742197814,12957.770845939995,147.13148522999836,53383.2645084 2025-03-17,07:50:16.000,76,11084074,12685,0,1742197815,12957.70348284,147.1878782700005,53383.25752128001 2025-03-17,07:50:17.000,76,11084054,12605,0,1742197816,12957.413821509988,147.44164694999927,53383.13874024001 2025-03-17,07:50:18.000,76,11084064,12645,0,1742197817,12957.090478630002,147.7659069299989,53382.97803648 2025-03-17,07:50:19.000,76,11084019,12845,0,1742197818,12956.895125639996,148.16065820999938,53382.89419104001 2025-03-17,07:50:20.000,76,11084027,12445,0,1742197819,12956.814289919996,148.39327950000006,53382.70553880001 2025-03-17,07:50:21.000,76,11084068,12925,0,1742197820,12956.861444089991,148.60475340000266,53382.55880928001 2025-03-17,07:50:22.000,76,11084014,12645,0,1742197821,12956.874916709996,148.6611464400048,53382.426054 2025-03-17,07:50:23.000,76,11084082,12685,0,1742197822,12956.80081729999,148.85852208000142,53382.30028584001 2025-03-17,07:50:24.000,76,11084115,12565,0,1742197823,12956.6660911,149.0911433700021,53382.16753056 2025-03-17,07:50:25.000,76,11084014,12725,0,1742197824,12956.470738109994,149.45769812999788,53382.05573664001 2025-03-17,07:50:26.000,76,11084105,12765,0,1742197825,12956.383166079999,149.7960563700035,53381.90900712 2025-03-17,07:50:27.000,76,11084025,12645,0,1742197826,12956.329275599994,150.16966025999864,53381.75529048 2025-03-17,07:50:28.000,76,11084038,12925,0,1742197827,12956.167604159993,150.59260806000384,53381.71336776 2025-03-17,07:50:29.000,76,11084061,12605,0,1742197828,12956.100241059998,150.95916281999962,53381.657470800004 2025-03-17,07:50:30.000,76,11084014,12805,0,1742197829,12955.985723789992,151.22702976000437,53381.46881856 2025-03-17,07:50:31.000,76,11084070,12645,0,1742197830,12955.938569619997,151.3045701900046,53381.377986 2025-03-17,07:50:32.000,76,11084080,12605,0,1742197831,12955.945305929992,151.34686497000075,53381.25221784 2025-03-17,07:50:33.000,76,11084043,12805,0,1742197832,12955.884679139992,151.36801235999883,53381.21728224001 2025-03-17,07:50:34.000,76,11083998,12765,0,1742197833,12955.743216629991,151.4032580100029,53381.08452696 2025-03-17,07:50:35.000,76,11084054,12645,0,1742197834,12955.60849043,151.29752105999796,53381.007668640006 2025-03-17,07:50:36.000,76,11084010,12965,0,1742197835,12955.48723685,151.23407889000373,53380.90984896001 2025-03-17,07:50:37.000,76,11084123,12845,0,1742197836,12955.372719579995,151.38211062000482,53380.79106792001 2025-03-17,07:50:38.000,76,11083997,12605,0,1742197837,12955.312092789994,151.51604408999992,53380.63036416 2025-03-17,07:50:39.000,76,11083992,12805,0,1742197838,12955.184102899999,151.6006336499995,53380.44869904 2025-03-17,07:50:40.000,76,11084035,12965,0,1742197839,12955.002222529998,151.74161625000124,53380.267033920005 2025-03-17,07:50:41.000,76,11084030,12845,0,1742197840,12954.793396920002,151.95309015000385,53380.12030440001 2025-03-17,07:50:42.000,76,11084057,12765,0,1742197841,12954.618252859997,152.1434166600011,53379.9106908 2025-03-17,07:50:43.000,76,11084034,12965,0,1742197842,12954.416163559996,152.26325187000475,53379.74299992 2025-03-17,07:50:44.000,76,11084017,12725,0,1742197843,12954.28817367,152.2914483900022,53379.54037344001 2025-03-17,07:50:45.000,76,11084022,12885,0,1742197844,12954.16018377999,152.27735013000347,53379.26787576 2025-03-17,07:50:46.000,76,11084020,12805,0,1742197845,12954.032193889994,152.21390796000196,53379.07922352 2025-03-17,07:50:47.000,76,11084067,12965,0,1742197846,12953.897467689989,152.1081710100043,53378.806725840004 2025-03-17,07:50:48.000,76,11084022,12925,0,1742197847,12953.742532559998,152.1081710100043,53378.6180736 2025-03-17,07:50:49.000,76,11084018,12805,0,1742197848,12953.574124810002,152.22095709000132,53378.39448576001 2025-03-17,07:50:50.000,76,11084053,13245,0,1742197849,12953.297936099996,152.31964490999962,53378.1639108 2025-03-17,07:50:51.000,76,11084026,12925,0,1742197850,12953.06890156,152.44652925000264,53377.933335839996 2025-03-17,07:50:52.000,76,11084027,12725,0,1742197851,12952.893757499995,152.69324880000204,53377.62590256001 2025-03-17,07:50:53.000,76,11084126,12725,0,1742197852,12952.725349749999,152.92587009000272,53377.45122456 2025-03-17,07:50:54.000,76,11084049,12685,0,1742197853,12952.536733069988,153.14439312000468,53377.23462384 2025-03-17,07:50:55.000,76,11084048,12725,0,1742197854,12952.422215799998,153.32767050000257,53376.99007464 2025-03-17,07:50:56.000,76,11084080,12925,0,1742197855,12952.402006869997,153.51799700999982,53376.77347392 2025-03-17,07:50:57.000,76,11084079,12565,0,1742197856,12952.422215799998,153.82110960000136,53376.577834560005 2025-03-17,07:50:58.000,76,11084024,12605,0,1742197857,12952.455897350002,154.18061522999778,53376.30533688001 2025-03-17,07:50:59.000,76,11084102,12765,0,1742197858,12952.348116389992,154.42028564999782,53376.15860736 2025-03-17,07:51:00.000,76,11084036,12845,0,1742197859,12952.199917569997,154.5824156400049,53375.96995512001 2025-03-17,07:51:01.000,76,11084028,12805,0,1742197860,12952.146027089992,154.89257735999854,53375.72540592 2025-03-17,07:51:02.000,76,11084089,12605,0,1742197861,12952.159499709996,155.13224777999858,53375.52976656 2025-03-17,07:51:03.000,76,11084008,12765,0,1742197862,12952.247071739992,155.40011472000333,53375.34111432 2025-03-17,07:51:04.000,76,11084098,12845,0,1742197863,12952.375061630002,155.62568688000465,53375.08259088001 2025-03-17,07:51:05.000,76,11084005,13125,0,1742197864,12952.503051519998,155.98519251000107,53374.94284848001 2025-03-17,07:51:06.000,76,11084042,12965,0,1742197865,12952.523260449998,156.35879640000348,53374.733234880005 2025-03-17,07:51:07.000,76,11084053,12605,0,1742197866,12952.604096169998,156.6196142100016,53374.516634160005 2025-03-17,07:51:08.000,76,11084043,12845,0,1742197867,12952.556941999988,156.95092332000058,53374.31400768 2025-03-17,07:51:09.000,76,11084015,12605,0,1742197868,12952.415479490002,157.30337981999764,53374.10439408001 2025-03-17,07:51:10.000,76,11084022,12645,0,1742197869,12952.294225910002,157.72632762000285,53373.87381912 2025-03-17,07:51:11.000,76,11084048,12845,0,1742197870,12952.186444949992,158.09288237999863,53373.678179760005 2025-03-17,07:51:12.000,76,11084058,13045,0,1742197871,12952.152763400001,158.4100932299989,53373.40568208001 2025-03-17,07:51:13.000,76,11084042,12885,0,1742197872,12952.172972330001,158.66386190999765,53373.224016960005 2025-03-17,07:51:14.000,76,11084009,12765,0,1742197873,12952.125818159991,158.95992536999984,53373.0633132 2025-03-17,07:51:15.000,76,11084093,12685,0,1742197874,12952.260544359997,159.30533274000481,53372.790815520006 2025-03-17,07:51:16.000,76,11084028,12605,0,1742197875,12952.482842589998,159.54500316000485,53372.58818904 2025-03-17,07:51:17.000,76,11084054,12885,0,1742197876,12952.590623549993,159.72123141000338,53372.406523920006 2025-03-17,07:51:18.000,76,11084051,12565,0,1742197877,12952.624305099998,159.86221400999784,53372.19691032 2025-03-17,07:51:19.000,76,11083973,12685,0,1742197878,12952.509787829993,159.97500009000214,53371.96633536 2025-03-17,07:51:20.000,76,11084070,12765,0,1742197879,12952.146027089992,160.1935231200041,53371.77768312001 2025-03-17,07:51:21.000,76,11084040,12685,0,1742197880,12951.7485848,160.6235200500014,53371.54012104001 2025-03-17,07:51:22.000,76,11083994,12645,0,1742197881,12951.250097859993,161.06761524000467,53371.330507440005 2025-03-17,07:51:23.000,76,11084025,12765,0,1742197882,12950.785292469991,161.45531738999853,53371.08595824001 2025-03-17,07:51:24.000,76,11084081,12685,0,1742197883,12950.34069600999,161.73023346000264,53370.81346056 2025-03-17,07:51:25.000,76,11084075,13045,0,1742197884,12949.774845970001,161.9346582299986,53370.51301440001 2025-03-17,07:51:26.000,76,11084058,13125,0,1742197885,12949.114687589994,162.1320338700025,53370.14968416001 2025-03-17,07:51:27.000,76,11084006,12805,0,1742197886,12948.468001829991,162.4421955900034,53369.772379680006 2025-03-17,07:51:28.000,76,11084087,12565,0,1742197887,12948.02340536999,162.7241607899996,53369.45795928001 2025-03-17,07:51:29.000,76,11084040,12765,0,1742197888,12947.673117249993,162.89333990999876,53369.101616160006 2025-03-17,07:51:30.000,76,11083986,12965,0,1742197889,12947.585545219998,162.92153643000347,53368.766234400005 2025-03-17,07:51:31.000,76,11084027,12805,0,1742197890,12947.437346400002,162.96383120999963,53368.50771096 2025-03-17,07:51:32.000,76,11084073,12765,0,1742197891,12947.417137470002,162.97088033999898,53368.22822616 2025-03-17,07:51:33.000,76,11084074,12885,0,1742197892,12947.572072599993,162.97088033999898,53367.90681864 2025-03-17,07:51:34.000,76,11084071,12605,0,1742197893,12947.780898209989,162.9990768600037,53367.63432096001 2025-03-17,07:51:35.000,76,11084059,12765,0,1742197894,12947.834788689994,163.1823542400016,53367.403746 2025-03-17,07:51:36.000,76,11084033,12845,0,1742197895,12947.881942859989,163.45022117999906,53367.187145280004 2025-03-17,07:51:37.000,76,11084024,12725,0,1742197896,12947.888679169999,163.7180881200038,53366.96355744001 2025-03-17,07:51:38.000,76,11084077,13085,0,1742197897,12947.94256964999,163.90841463000106,53366.83080216 2025-03-17,07:51:39.000,76,11084092,12645,0,1742197898,12948.03014168,163.95775854000385,53366.65612416001 2025-03-17,07:51:40.000,76,11084020,12805,0,1742197899,12948.08403215999,164.1128394000043,53366.481446159996 2025-03-17,07:51:41.000,76,11084017,12725,0,1742197900,12948.238967289995,164.26792026000476,53366.27183256001 2025-03-17,07:51:42.000,76,11084056,12805,0,1742197901,12948.636409580002,164.40890285999922,53366.17401288001 2025-03-17,07:51:43.000,76,11084043,12805,0,1742197902,12949.107951279999,164.43709938000393,53366.06920608 2025-03-17,07:51:44.000,76,11084064,12685,0,1742197903,12949.559284049996,164.52168894000351,53365.9713864 2025-03-17,07:51:45.000,76,11084095,12845,0,1742197904,12949.889363239992,164.58513110999775,53365.88754096001 2025-03-17,07:51:46.000,76,11084048,12965,0,1742197905,12950.212706119994,164.59922937000374,53365.81766976001 2025-03-17,07:51:47.000,76,11084071,12645,0,1742197906,12950.556257929995,164.71906458000012,53365.73382432 2025-03-17,07:51:48.000,76,11084054,12645,0,1742197907,12950.906546049991,164.89529282999865,53365.73382432 2025-03-17,07:51:49.000,76,11084003,12885,0,1742197908,12951.223152619998,165.12086498999997,53365.5870948 2025-03-17,07:51:50.000,76,11084072,12765,0,1742197909,12951.60038597999,165.2618475900017,53365.5172236 2025-03-17,07:51:51.000,76,11084051,12765,0,1742197910,12952.018037199996,165.45217409999896,53365.43337816001 2025-03-17,07:51:52.000,76,11084054,12845,0,1742197911,12952.354852700002,165.68479538999964,53365.39145544 2025-03-17,07:51:53.000,76,11084042,12805,0,1742197912,12952.563678309998,165.88217103000352,53365.30062288 2025-03-17,07:51:54.000,76,11084094,12685,0,1742197913,12952.664722959998,166.1147923200042,53365.244725920005 2025-03-17,07:51:55.000,76,11084017,12845,0,1742197914,12952.718613439989,166.44610143000318,53365.132932 2025-03-17,07:51:56.000,76,11084065,12805,0,1742197915,12952.833130709994,166.7069192400013,53365.09799640001 2025-03-17,07:51:57.000,76,11084097,12725,0,1742197916,12952.96112059999,166.9677370499994,53365.05607368 2025-03-17,07:51:58.000,76,11084059,12925,0,1742197917,12953.136264659996,167.27084964000096,53364.97222824001 2025-03-17,07:51:59.000,76,11084031,12645,0,1742197918,12953.405717059992,167.41888137000205,53364.84646008 2025-03-17,07:52:00.000,76,11084023,12605,0,1742197919,12953.634751600002,167.4611761499982,53364.76960176 2025-03-17,07:52:01.000,76,11084012,12845,0,1742197920,12953.836840899989,167.58101136000187,53364.72069192 2025-03-17,07:52:02.000,76,11084037,12605,0,1742197921,12953.850313519994,167.67969918000017,53364.62985936 2025-03-17,07:52:03.000,76,11084008,12405,0,1742197922,12953.850313519994,167.71494483000424,53364.56697528001 2025-03-17,07:52:04.000,76,11084013,12565,0,1742197923,12953.789686729993,167.58806049000123,53364.49710408001 2025-03-17,07:52:05.000,76,11084055,12885,0,1742197924,12953.749268869993,167.5457657099978,53364.32941320001 2025-03-17,07:52:06.000,76,11084013,12685,0,1742197925,12953.944621859999,167.52461831999972,53364.25255488 2025-03-17,07:52:07.000,76,11084049,12885,0,1742197926,12954.18712902,167.62330613999802,53364.13377384001 2025-03-17,07:52:08.000,76,11083999,12605,0,1742197927,12954.22081056999,167.6585517900021,53363.97307008001 2025-03-17,07:52:09.000,76,11084026,12725,0,1742197928,12954.18712902,167.75019048000104,53363.88922464 2025-03-17,07:52:10.000,76,11084046,12925,0,1742197929,12954.09955698999,167.95461525000428,53363.74249512 2025-03-17,07:52:11.000,76,11084031,12765,0,1742197930,12954.113029609995,168.17313827999897,53363.616726960005 2025-03-17,07:52:12.000,76,11084039,12965,0,1742197931,12954.254492119995,168.30707175000134,53363.46301032001 2025-03-17,07:52:13.000,76,11084024,12805,0,1742197932,12954.523944519991,168.32117001000006,53363.33724216 2025-03-17,07:52:14.000,76,11084023,12885,0,1742197933,12954.813605850002,168.40575956999965,53363.22544824001 2025-03-17,07:52:15.000,76,11084053,12605,0,1742197934,12955.022431459998,168.6595282499984,53363.0717316 2025-03-17,07:52:16.000,76,11084034,12965,0,1742197935,12955.116739799989,168.89214953999908,53362.98089904 2025-03-17,07:52:17.000,76,11084029,12885,0,1742197936,12955.372719579995,168.98378822999803,53362.92500208 2025-03-17,07:52:18.000,76,11084051,12965,0,1742197937,12955.40640113,169.13181995999912,53362.79923392001 2025-03-17,07:52:19.000,76,11084038,12845,0,1742197938,12955.514182089995,169.34329386000172,53362.729362720005 2025-03-17,07:52:20.000,76,11084023,12765,0,1742197939,12955.749952940001,169.4631290699981,53362.63853016 2025-03-17,07:52:21.000,76,11084035,12685,0,1742197940,12956.073295820002,169.49837472000218,53362.55468472001 2025-03-17,07:52:22.000,76,11084034,12845,0,1742197941,12956.349484529994,169.61820992999856,53362.54071048 2025-03-17,07:52:23.000,76,11084051,12605,0,1742197942,12956.470738109994,169.86492947999795,53362.43590368001 2025-03-17,07:52:24.000,76,11084040,13005,0,1742197943,12956.43705655999,170.21033685000293,53362.35205824 2025-03-17,07:52:25.000,76,11084037,12565,0,1742197944,12956.61893692999,170.3795159700021,53362.275199920005 2025-03-17,07:52:26.000,76,11084027,13125,0,1742197945,12956.88838933,170.49935117999848,53362.24026432 2025-03-17,07:52:27.000,76,11084009,12765,0,1742197946,12957.002906599992,170.6262355200015,53362.14244464 2025-03-17,07:52:28.000,76,11084048,12965,0,1742197947,12957.029851840001,170.69672682000237,53362.01667648 2025-03-17,07:52:29.000,76,11084081,12765,0,1742197948,12957.178050659997,170.9082007199977,53361.98174088001 2025-03-17,07:52:30.000,76,11084024,12645,0,1742197949,12957.481184609998,171.10557636000158,53361.86295984001 2025-03-17,07:52:31.000,76,11084024,12725,0,1742197950,12957.75737331999,171.31000113000482,53361.81405000001 2025-03-17,07:52:32.000,76,11084036,13125,0,1742197951,12958.02008940999,171.3311485200029,53361.68129472 2025-03-17,07:52:33.000,76,11084057,12725,0,1742197952,12958.215442399996,171.31000113000482,53361.57648792001 2025-03-17,07:52:34.000,76,11084001,12725,0,1742197953,12958.464685869993,171.37344329999905,53361.506616720006 2025-03-17,07:52:35.000,76,11084028,12605,0,1742197954,12958.633093619988,171.29590286999883,53361.457706880006 2025-03-17,07:52:36.000,76,11084069,12765,0,1742197955,12958.788028749994,171.20426417999988,53361.36687432 2025-03-17,07:52:37.000,76,11084026,12525,0,1742197956,12958.990118049995,171.15492027000437,53361.269054640004 2025-03-17,07:52:38.000,76,11084038,12725,0,1742197957,12959.252834139996,171.16196940000373,53361.16424784001 2025-03-17,07:52:39.000,76,11084053,12845,0,1742197958,12959.609858570002,171.2324607000046,53361.03149256 2025-03-17,07:52:40.000,76,11084096,12845,0,1742197959,12960.07466395999,171.30295199999819,53360.89873728 2025-03-17,07:52:41.000,76,11084065,12885,0,1742197960,12960.519260419991,171.3311485200029,53360.82187896 2025-03-17,07:52:42.000,76,11084045,12765,0,1742197961,12960.781976509992,171.3663941699997,53360.7310464 2025-03-17,07:52:43.000,76,11084017,12445,0,1742197962,12960.923439019993,171.3945906900044,53360.6262396 2025-03-17,07:52:44.000,76,11084076,12885,0,1742197963,12960.923439019993,171.35934504000033,53360.45854872 2025-03-17,07:52:45.000,76,11084007,12605,0,1742197964,12960.869548540002,171.38754155999777,53360.311819200004 2025-03-17,07:52:46.000,76,11083978,12565,0,1742197965,12961.011011049988,171.47213112000463,53360.17906392 2025-03-17,07:52:47.000,76,11084074,13125,0,1742197966,12961.27372713999,171.465081989998,53360.0323344 2025-03-17,07:52:48.000,76,11083994,12805,0,1742197967,12961.57686108999,171.45803285999864,53359.89957912001 2025-03-17,07:52:49.000,76,11084013,13005,0,1742197968,12961.886731350001,171.4298363400012,53359.72490112 2025-03-17,07:52:50.000,76,11084050,12645,0,1742197969,12962.122502199993,171.45803285999864,53359.67599128 2025-03-17,07:52:51.000,76,11084010,12725,0,1742197970,12962.263964709993,171.53557328999887,53359.52926176 2025-03-17,07:52:52.000,76,11084078,12525,0,1742197971,12962.344800429993,171.6272119799978,53359.48733904001 2025-03-17,07:52:53.000,76,11084095,12725,0,1742197972,12962.567098659994,171.68360501999996,53359.38253224 2025-03-17,07:52:54.000,76,11084070,12725,0,1742197973,12962.829814749995,171.7399980600021,53359.29868680001 2025-03-17,07:52:55.000,76,11084026,12725,0,1742197974,12963.146421320002,171.68360501999996,53359.15195728001 2025-03-17,07:52:56.000,76,11084024,12885,0,1742197975,12963.368719550002,171.5778680700023,53359.158944400006 2025-03-17,07:52:57.000,76,11084007,12805,0,1742197976,12963.550599919989,171.44393459999992,53358.99824064 2025-03-17,07:52:58.000,76,11084002,12925,0,1742197977,12963.69206242999,171.3663941699997,53358.95631792 2025-03-17,07:52:59.000,76,11084028,12925,0,1742197978,12963.631435639989,171.32409939000354,53358.85151112 2025-03-17,07:53:00.000,76,11084037,12685,0,1742197979,12963.516918369998,171.1831167900018,53358.7397172 2025-03-17,07:53:01.000,76,11084013,12765,0,1742197980,12963.476500509998,171.14787113999773,53358.634910400004 2025-03-17,07:53:02.000,76,11084075,12445,0,1742197981,12963.591017779989,171.14082200999837,53358.52311648 2025-03-17,07:53:03.000,76,11084064,12845,0,1742197982,12963.826788629995,171.2818046100001,53358.34843848 2025-03-17,07:53:04.000,76,11084060,12805,0,1742197983,12964.00193269,171.52147503000015,53358.30651576 2025-03-17,07:53:05.000,76,11084030,12885,0,1742197984,12964.170340439996,171.71180154000467,53358.19472184001 2025-03-17,07:53:06.000,76,11084059,12605,0,1742197985,12964.385902360002,171.8598332699985,53358.034018080005 2025-03-17,07:53:07.000,76,11084053,12605,0,1742197986,12964.614936899998,172.01491412999894,53357.94318552 2025-03-17,07:53:08.000,76,11084058,12685,0,1742197987,12964.877652989999,172.02901238999766,53357.81043024001 2025-03-17,07:53:09.000,76,11084024,12965,0,1742197988,12965.12016015,172.14884760000132,53357.7265848 2025-03-17,07:53:10.000,76,11084118,12445,0,1742197989,12965.369403619996,172.40261628000007,53357.628765120004 2025-03-17,07:53:11.000,76,11084051,12845,0,1742197990,12965.578229229992,172.67753235000418,53357.54491968 2025-03-17,07:53:12.000,76,11084018,12685,0,1742197991,12965.820736389993,172.96654667999974,53357.5169712 2025-03-17,07:53:13.000,76,11084042,12525,0,1742197992,12965.915044729998,173.14277492999827,53357.40517728001 2025-03-17,07:53:14.000,76,11084053,12725,0,1742197993,12966.002616759994,173.11457841000083,53357.272422 2025-03-17,07:53:15.000,76,11084054,12645,0,1742197994,12966.069979859989,173.22736448999785,53357.25146064 2025-03-17,07:53:16.000,76,11084046,12685,0,1742197995,12966.13060664999,173.3824453499983,53357.10473112 2025-03-17,07:53:17.000,76,11084008,12925,0,1742197996,12966.204706059994,173.53752620999876,53357.02088568001 2025-03-17,07:53:18.000,76,11084015,12565,0,1742197997,12966.25186022999,173.66441055000178,53356.978962960005 2025-03-17,07:53:19.000,76,11084110,12845,0,1742197998,12966.366377499995,173.6291648999977,53356.91607888 2025-03-17,07:53:20.000,76,11084060,12765,0,1742197999,12966.669511449996,173.60096838000027,53356.82524632 2025-03-17,07:53:21.000,76,11084097,12925,0,1742198000,12967.033272189998,173.8265405400016,53356.79031072 2025-03-17,07:53:22.000,76,11084043,12885,0,1742198001,12967.161262079993,174.0380144400042,53356.69947816 2025-03-17,07:53:23.000,76,11084030,12845,0,1742198002,12967.120844219993,174.200144430004,53356.65056832 2025-03-17,07:53:24.000,76,11084010,12365,0,1742198003,12967.161262079993,174.30588138000167,53356.51082592 2025-03-17,07:53:25.000,76,11084075,12765,0,1742198004,12967.289251969989,174.3834218100019,53356.573710000004 2025-03-17,07:53:26.000,76,11084036,12685,0,1742198005,12967.343142449994,174.5807974499985,53356.44794184001 2025-03-17,07:53:27.000,76,11084011,12685,0,1742198006,12967.45092340999,174.65128874999937,53356.39903200001 2025-03-17,07:53:28.000,76,11084040,12805,0,1742198007,12967.59238591999,174.65833787999873,53356.371083519996 2025-03-17,07:53:29.000,76,11083992,12925,0,1742198008,12967.7810026,174.67948527000408,53356.23134112001 2025-03-17,07:53:30.000,76,11084036,12445,0,1742198009,12967.908992489996,174.65128874999937,53356.21037976001 2025-03-17,07:53:31.000,76,11084042,12485,0,1742198010,12968.232335369998,174.48915875999955,53356.1195472 2025-03-17,07:53:32.000,76,11084020,12725,0,1742198011,12968.63651397,174.43981485000404,53356.09858584 2025-03-17,07:53:33.000,76,11084009,12565,0,1742198012,12968.845339579995,174.4821096300002,53356.10557296 2025-03-17,07:53:34.000,76,11084019,12765,0,1742198013,12969.033956259991,174.70063266000216,53356.00076616 2025-03-17,07:53:35.000,76,11084049,12765,0,1742198014,12969.108055669996,174.8909591699994,53356.00775328 2025-03-17,07:53:36.000,76,11084065,13125,0,1742198015,12969.343826520002,175.1517769800048,53355.95884344 2025-03-17,07:53:37.000,76,11084006,12965,0,1742198016,12969.552652129998,175.3350543600027,53355.923907840006 2025-03-17,07:53:38.000,76,11084061,12805,0,1742198017,12969.687378329989,175.46193869999843,53355.87499800001 2025-03-17,07:53:39.000,76,11084012,12565,0,1742198018,12969.80863190999,175.3350543600027,53355.88897224 2025-03-17,07:53:40.000,76,11084002,12565,0,1742198019,12970.01745752,175.23636654000438,53355.88198512 2025-03-17,07:53:41.000,76,11084066,12685,0,1742198020,12970.15218371999,175.09538394000265,53355.8400624 2025-03-17,07:53:42.000,76,11084046,12885,0,1742198021,12970.542889700002,174.86276265000197,53355.923907840006 2025-03-17,07:53:43.000,76,11083983,12685,0,1742198022,12970.879705199994,174.55965006000042,53355.868010879996 2025-03-17,07:53:44.000,76,11084031,12885,0,1742198023,12971.2165207,174.3622744200038,53355.87499800001 2025-03-17,07:53:45.000,76,11084030,12605,0,1742198024,12971.539863580001,174.27768486000423,53355.86102376 2025-03-17,07:53:46.000,76,11084017,12645,0,1742198025,12971.735216569992,174.2847339900036,53355.8400624 2025-03-17,07:53:47.000,76,11084025,12925,0,1742198026,12971.849733839997,174.24243921000016,53355.79813968001 2025-03-17,07:53:48.000,76,11084026,12605,0,1742198027,12971.883415390002,174.24948833999952,53355.8400624 2025-03-17,07:53:49.000,76,11084050,12565,0,1742198028,12971.748689189997,174.27768486000423,53355.74224272 2025-03-17,07:53:50.000,76,11084016,13125,0,1742198029,12971.432082619991,174.24243921000016,53355.72128136 2025-03-17,07:53:51.000,76,11084016,12725,0,1742198030,12971.304092729995,174.08030922000034,53355.6653844 2025-03-17,07:53:52.000,76,11084085,12605,0,1742198031,12971.37145582999,173.9534248800046,53355.60948744001 2025-03-17,07:53:53.000,76,11084060,12725,0,1742198032,12971.364719519996,173.94637574999797,53355.525642 2025-03-17,07:53:54.000,76,11083985,12685,0,1742198033,12971.162630219995,174.07326009000099,53355.43480944 2025-03-17,07:53:55.000,76,11084012,12645,0,1742198034,12970.846023649989,174.06621096000163,53355.33000264 2025-03-17,07:53:56.000,76,11084011,12725,0,1742198035,12970.637198039993,174.00981791999948,53355.19026024 2025-03-17,07:53:57.000,76,11084043,12645,0,1742198036,12970.488999219997,173.87588445000438,53355.02256936 2025-03-17,07:53:58.000,76,11084038,12925,0,1742198037,12970.488999219997,173.5586736000041,53354.847891360005 2025-03-17,07:53:59.000,76,11084020,12445,0,1742198038,12970.495735529992,173.19916797000042,53354.73609744 2025-03-17,07:54:00.000,76,11084029,12725,0,1742198039,12970.381218260001,172.94539929000166,53354.512509600005 2025-03-17,07:54:01.000,76,11084037,13125,0,1742198040,12970.367745639996,172.86785886000143,53354.344818720005 2025-03-17,07:54:02.000,76,11084019,12805,0,1742198041,12970.280173610001,172.9383501600023,53354.19110208001 2025-03-17,07:54:03.000,76,11084058,12765,0,1742198042,12970.11176585999,173.07228363000468,53353.960527120005 2025-03-17,07:54:04.000,76,11084074,12805,0,1742198043,12969.90967655999,172.95949755000038,53353.70200368 2025-03-17,07:54:05.000,76,11084033,13005,0,1742198044,12969.761477739994,172.83261321000464,53353.42251888 2025-03-17,07:54:06.000,76,11084049,12765,0,1742198045,12969.727796189989,172.6422867000001,53353.22687952 2025-03-17,07:54:07.000,76,11084037,12925,0,1742198046,12969.781686669994,172.59999192000396,53352.9404076 2025-03-17,07:54:08.000,76,11084064,12525,0,1742198047,12969.84904976999,172.6422867000001,53352.68887128001 2025-03-17,07:54:09.000,76,11084032,13085,0,1742198048,12969.95009441999,172.70572887000162,53352.42336072001 2025-03-17,07:54:10.000,76,11084014,12725,0,1742198049,12970.07134799999,172.6634340899982,53352.164837280005 2025-03-17,07:54:11.000,76,11084064,12645,0,1742198050,12970.05113906999,172.65638495999883,53351.96919792001 2025-03-17,07:54:12.000,76,11084067,12805,0,1742198051,12969.842313459994,172.61409018000268,53351.710674480004 2025-03-17,07:54:13.000,76,11084078,12885,0,1742198052,12969.539179509993,172.50130409999838,53351.45215104 2025-03-17,07:54:14.000,76,11084076,12605,0,1742198053,12969.431398549998,172.3180267200005,53351.16567912 2025-03-17,07:54:15.000,76,11084009,13045,0,1742198054,12969.458343789993,171.97966848000215,53350.93510416001 2025-03-17,07:54:16.000,76,11084034,12805,0,1742198055,12969.451607479998,171.76819457999954,53350.73247768 2025-03-17,07:54:17.000,76,11084088,12965,0,1742198056,12969.397716999993,171.71885067000403,53350.52985120001 2025-03-17,07:54:18.000,76,11084070,12725,0,1742198057,12969.384244380002,171.6131137199991,53350.285302 2025-03-17,07:54:19.000,76,11084021,12565,0,1742198058,12969.390980689997,171.54967155000486,53350.01979144 2025-03-17,07:54:20.000,76,11084042,12485,0,1742198059,12969.471816409998,171.45098372999928,53349.81017784001 2025-03-17,07:54:21.000,76,11084017,12965,0,1742198060,12969.653696779998,171.35934504000033,53349.64248696001 2025-03-17,07:54:22.000,76,11084041,12885,0,1742198061,12969.91641287,171.28885373999947,53349.36998928 2025-03-17,07:54:23.000,76,11084080,13005,0,1742198062,12970.125238479995,171.27475548000075,53349.24422112 2025-03-17,07:54:24.000,76,11084021,12565,0,1742198063,12970.206074199996,171.30295199999819,53348.999671920006 2025-03-17,07:54:25.000,76,11084048,12925,0,1742198064,12970.19260157999,171.25360809000267,53348.80403256001 2025-03-17,07:54:26.000,76,11084051,12765,0,1742198065,12970.19260157999,171.2677063500014,53348.68525152001 2025-03-17,07:54:27.000,76,11084044,12685,0,1742198066,12970.19260157999,171.2465589600033,53348.41974096001 2025-03-17,07:54:28.000,76,11084032,12805,0,1742198067,12970.07134799999,171.26065722000203,53348.20314024001 2025-03-17,07:54:29.000,76,11084055,12685,0,1742198068,12969.97703966,171.20426417999988,53347.9795524 2025-03-17,07:54:30.000,76,11084033,12645,0,1742198069,12969.815368219999,170.98574114999792,53347.7699388 2025-03-17,07:54:31.000,76,11084021,12565,0,1742198070,12969.754741429999,170.81656202999875,53347.539363840006 2025-03-17,07:54:32.000,76,11084051,13005,0,1742198071,12969.761477739994,170.6614811699983,53347.301801760004 2025-03-17,07:54:33.000,76,11084036,12605,0,1742198072,12969.694114639999,170.60508813000342,53347.09917528 2025-03-17,07:54:34.000,76,11083987,12605,0,1742198073,12969.734532499999,170.47115466000105,53346.84065184001 2025-03-17,07:54:35.000,76,11084009,12605,0,1742198074,12969.801895599994,170.2667298899978,53346.54020568 2025-03-17,07:54:36.000,76,11084012,12725,0,1742198075,12969.80863190999,170.07640338000056,53346.33757920001 2025-03-17,07:54:37.000,76,11084084,12805,0,1742198076,12969.89620394,169.93542077999882,53346.08604288 2025-03-17,07:54:38.000,76,11084054,12685,0,1742198077,12969.862522389994,169.90017513000203,53345.8484808 2025-03-17,07:54:39.000,76,11084064,12805,0,1742198078,12969.88946762999,169.9706664300029,53345.61790584001 2025-03-17,07:54:40.000,76,11084086,12565,0,1742198079,12969.97703966,170.01296120999905,53345.45021496001 2025-03-17,07:54:41.000,76,11084034,12645,0,1742198080,12969.983775969995,170.0059120799997,53345.191691520005 2025-03-17,07:54:42.000,76,11084060,12965,0,1742198081,12969.943358109995,169.93542077999882,53344.96810368001 2025-03-17,07:54:43.000,76,11084028,12605,0,1742198082,12969.87599501,169.82968383000116,53344.82137416 2025-03-17,07:54:44.000,76,11084040,12725,0,1742198083,12969.87599501,169.64640645000327,53344.59778632 2025-03-17,07:54:45.000,76,11084042,12645,0,1742198084,12969.902940249995,169.5124729800009,53344.3811856 2025-03-17,07:54:46.000,76,11084094,12965,0,1742198085,12969.82884083999,169.34329386000172,53344.26240456 2025-03-17,07:54:47.000,76,11084045,12525,0,1742198086,12969.700850949994,169.24460604000342,53344.10868792001 2025-03-17,07:54:48.000,76,11084051,12605,0,1742198087,12969.754741429999,169.04018127000018,53343.899074320005 2025-03-17,07:54:49.000,76,11084083,12725,0,1742198088,12969.89620394,168.87805128000036,53343.72439632001 2025-03-17,07:54:50.000,76,11084027,13045,0,1742198089,12970.07134799999,168.89919866999844,53343.54971832 2025-03-17,07:54:51.000,76,11084005,12805,0,1742198090,12970.246492059996,169.0542795299989,53343.41696304001 2025-03-17,07:54:52.000,76,11084028,12845,0,1742198091,12970.387954569997,169.04018127000018,53343.2632464 2025-03-17,07:54:53.000,76,11084028,12805,0,1742198092,12970.509208149997,168.92739519000315,53343.17241384001 2025-03-17,07:54:54.000,76,11084048,12605,0,1742198093,12970.576571249992,168.7229704199999,53343.06760704 2025-03-17,07:54:55.000,76,11084026,12605,0,1742198094,12970.697824829993,168.59608608000417,53342.95581312001 2025-03-17,07:54:56.000,76,11084061,12925,0,1742198095,12970.792133169998,168.53969304000202,53342.87196768 2025-03-17,07:54:57.000,76,11084067,12845,0,1742198096,12971.014431399999,168.4973982599986,53342.8090836 2025-03-17,07:54:58.000,76,11084014,12725,0,1742198097,12971.203048079995,168.54674217000138,53342.6344056 2025-03-17,07:54:59.000,76,11084071,12565,0,1742198098,12971.31082903999,168.55379130000074,53342.606457120004 2025-03-17,07:55:00.000,76,11083998,12805,0,1742198099,12971.452291549991,168.57493868999882,53342.47370184 2025-03-17,07:55:01.000,76,11084057,12965,0,1742198100,12971.681326090002,168.55379130000074,53342.34793368 2025-03-17,07:55:02.000,76,11084007,12525,0,1742198101,12971.984460039988,168.59608608000417,53342.292036720006 2025-03-17,07:55:03.000,76,11084070,12805,0,1742198102,12972.220230889994,168.63133173000097,53342.1802428 2025-03-17,07:55:04.000,76,11084004,12565,0,1742198103,12972.41558388,168.71592129000055,53342.06844888001 2025-03-17,07:55:05.000,76,11084080,12845,0,1742198104,12972.563782699995,168.6595282499984,53341.91473224 2025-03-17,07:55:06.000,76,11084139,12805,0,1742198105,12972.57725532,168.51854565000394,53341.83088680001 2025-03-17,07:55:07.000,76,11084056,12645,0,1742198106,12972.381902329995,168.4973982599986,53341.73306712001 2025-03-17,07:55:08.000,76,11084087,12685,0,1742198107,12972.146131479989,168.40575956999965,53341.52345352001 2025-03-17,07:55:09.000,76,11084107,12685,0,1742198108,12971.984460039988,168.32117001000006,53341.383711120005 2025-03-17,07:55:10.000,76,11084055,12765,0,1742198109,12971.816052289993,168.22248219000176,53341.264930080004 2025-03-17,07:55:11.000,76,11084074,12725,0,1742198110,12971.580281440001,168.07445046000066,53340.9574968 2025-03-17,07:55:12.000,76,11084036,12845,0,1742198111,12971.344510589995,167.89822221000213,53340.83871576 2025-03-17,07:55:13.000,76,11084082,12885,0,1742198112,12971.19631177,167.79248526000447,53340.594166560004 2025-03-17,07:55:14.000,76,11084032,12925,0,1742198113,12971.203048079995,167.56691310000315,53340.34263024 2025-03-17,07:55:15.000,76,11084028,12725,0,1742198114,12971.19631177,167.3483900700012,53340.14000376 2025-03-17,07:55:16.000,76,11084060,12885,0,1742198115,12971.20978438999,167.3131444200044,53339.90244168 2025-03-17,07:55:17.000,76,11083999,12725,0,1742198116,12971.243465939995,167.4259305000014,53339.67885384001 2025-03-17,07:55:18.000,76,11084076,12725,0,1742198117,12971.25693856,167.48937267000292,53339.44827888 2025-03-17,07:55:19.000,76,11084057,12685,0,1742198118,12971.162630219995,167.63035527000466,53339.224691040006 2025-03-17,07:55:20.000,76,11084018,12605,0,1742198119,12971.081794499994,167.6937974399989,53338.9661676 2025-03-17,07:55:21.000,76,11084020,12725,0,1742198120,12971.08853080999,167.71494483000424,53338.71463128001 2025-03-17,07:55:22.000,76,11084089,13165,0,1742198121,12970.940331989994,167.67969918000017,53338.49104344 2025-03-17,07:55:23.000,76,11084004,12645,0,1742198122,12970.859496269994,167.6585517900021,53338.246494240004 2025-03-17,07:55:24.000,76,11084005,12765,0,1742198123,12970.718033759993,167.5457657099978,53337.96700944 2025-03-17,07:55:25.000,76,11084074,12965,0,1742198124,12970.724770069988,167.4470778899995,53337.715473120006 2025-03-17,07:55:26.000,76,11084054,12885,0,1742198125,12970.872968889998,167.39773398000398,53337.42201408001 2025-03-17,07:55:27.000,76,11084016,12805,0,1742198126,12971.12894866999,167.43297963000077,53337.26829744 2025-03-17,07:55:28.000,76,11084032,12805,0,1742198127,12971.304092729995,167.38363571999798,53337.06567096001 2025-03-17,07:55:29.000,76,11084018,12965,0,1742198128,12971.452291549991,167.38363571999798,53336.86304448 2025-03-17,07:55:30.000,76,11084070,12685,0,1742198129,12971.728480259997,167.35543920000055,53336.66740512 2025-03-17,07:55:31.000,76,11084039,12485,0,1742198130,12971.930569559998,167.25675138000224,53336.45779152 2025-03-17,07:55:32.000,76,11084076,12805,0,1742198131,12972.125922549989,167.20740746999945,53336.29708776001 2025-03-17,07:55:33.000,76,11084058,12965,0,1742198132,12972.24717612999,167.12986703999923,53336.15734536001 2025-03-17,07:55:34.000,76,11084031,12525,0,1742198133,12972.321275539995,167.03822835000028,53335.94773176 2025-03-17,07:55:35.000,76,11084014,13205,0,1742198134,12972.31453923,166.92544227000326,53335.7171568 2025-03-17,07:55:36.000,76,11084070,12765,0,1742198135,12972.213494579999,166.6716735900045,53335.48658184001 2025-03-17,07:55:37.000,76,11084037,12685,0,1742198136,12972.132658859999,166.34741361000488,53335.3328652 2025-03-17,07:55:38.000,76,11084073,12765,0,1742198137,12972.125922549989,166.12889058000292,53335.081328880005 2025-03-17,07:55:39.000,76,11084027,12565,0,1742198138,12972.159604099994,165.98790798000118,53334.83677968001 2025-03-17,07:55:40.000,76,11084026,13125,0,1742198139,12972.092240999998,165.9033184200016,53334.66908880001 2025-03-17,07:55:41.000,76,11084076,12805,0,1742198140,12972.072032069998,165.64250061000348,53334.43152672001 2025-03-17,07:55:42.000,76,11084085,12885,0,1742198141,12972.085504689989,165.46627235999767,53334.26383584001 2025-03-17,07:55:43.000,76,11084066,12685,0,1742198142,12972.25391244,165.33233889000257,53334.08217072 2025-03-17,07:55:44.000,76,11084052,13005,0,1742198143,12972.381902329995,165.32528976000322,53333.89351848 2025-03-17,07:55:45.000,76,11084016,12605,0,1742198144,12972.31453923,165.4733214900043,53333.68390488001 2025-03-17,07:55:46.000,76,11084056,12845,0,1742198145,12972.112449929999,165.67069713000092,53333.46031704 2025-03-17,07:55:47.000,76,11084066,12725,0,1742198146,12972.132658859999,165.73413930000243,53333.236729200005 2025-03-17,07:55:48.000,76,11084054,12725,0,1742198147,12972.260648749994,165.77643407999858,53332.999167120004 2025-03-17,07:55:49.000,76,11084039,12605,0,1742198148,12972.33474816,165.79758147000393,53332.76859216 2025-03-17,07:55:50.000,76,11084023,12645,0,1742198149,12972.31453923,165.84692537999945,53332.565965680005 2025-03-17,07:55:51.000,76,11084026,12445,0,1742198150,12972.37516602,165.89626929000224,53332.39128768001 2025-03-17,07:55:52.000,76,11084059,12965,0,1742198151,12972.36842970999,165.93151493999903,53332.25154528001 2025-03-17,07:55:53.000,76,11084027,12765,0,1742198152,12972.200021959994,166.0654484100014,53332.00699608001 2025-03-17,07:55:54.000,76,11084048,12885,0,1742198153,12971.970987419998,166.0513501500027,53331.88821504001 2025-03-17,07:55:55.000,76,11084024,12765,0,1742198154,12971.762161810002,165.95971146000375,53331.657640080004 2025-03-17,07:55:56.000,76,11084045,13125,0,1742198155,12971.654380849992,165.94561319999775,53331.48296208001 2025-03-17,07:55:57.000,76,11084023,12645,0,1742198156,12971.539863580001,165.89626929000224,53331.36418104001 2025-03-17,07:55:58.000,76,11084004,12725,0,1742198157,12971.533127269991,165.82577799000137,53331.1405932 2025-03-17,07:55:59.000,76,11084003,12765,0,1742198158,12971.640908230002,165.7200410400037,53330.986876560004 2025-03-17,07:56:00.000,76,11084071,12645,0,1742198159,12971.701535020002,165.51561627000046,53330.72835312 2025-03-17,07:56:01.000,76,11084074,12725,0,1742198160,12971.768898119997,165.18430716000148,53330.56066224 2025-03-17,07:56:02.000,76,11084005,12645,0,1742198161,12971.775634429992,165.04332455999975,53330.42790696001 2025-03-17,07:56:03.000,76,11084081,12805,0,1742198162,12971.762161810002,165.00807891000295,53330.2322676 2025-03-17,07:56:04.000,76,11084046,12845,0,1742198163,12971.688062399997,164.97283325999888,53330.050602480005 2025-03-17,07:56:05.000,76,11084071,12645,0,1742198164,12971.789107049997,164.90939109000465,53329.86893736 2025-03-17,07:56:06.000,76,11083982,12965,0,1742198165,12971.944042179988,164.81775239999843,53329.715220720005 2025-03-17,07:56:07.000,76,11084062,13045,0,1742198166,12972.085504689989,164.62037676000182,53329.547529840005 2025-03-17,07:56:08.000,76,11084057,12965,0,1742198167,12972.24717612999,164.37365721000242,53329.44272304001 2025-03-17,07:56:09.000,76,11084062,12685,0,1742198168,12972.341484469995,164.1833306999979,53329.20516096001 2025-03-17,07:56:10.000,76,11084039,12805,0,1742198169,12972.53010114999,163.87316898000427,53329.06541856001 2025-03-17,07:56:11.000,76,11084049,12565,0,1742198170,12972.61093686999,163.66874421000102,53328.93266328 2025-03-17,07:56:12.000,76,11084045,12965,0,1742198171,12972.671563659991,163.41497553000227,53328.72304968 2025-03-17,07:56:13.000,76,11083999,12805,0,1742198172,12972.860180340002,162.9990768600037,53328.48548760001 2025-03-17,07:56:14.000,76,11084005,12925,0,1742198173,12973.028588089997,162.55498167000042,53328.35273232 2025-03-17,07:56:15.000,76,11084024,12965,0,1742198174,12973.109423809998,162.28711473000294,53328.157092960006 2025-03-17,07:56:16.000,76,11084036,13045,0,1742198175,12973.170050599998,162.11793561000377,53327.94747936 2025-03-17,07:56:17.000,76,11084053,12885,0,1742198176,12973.257622629993,161.8994125800018,53327.751840000004 2025-03-17,07:56:18.000,76,11084030,12725,0,1742198177,12973.358667279994,161.737282590002,53327.56318776 2025-03-17,07:56:19.000,76,11084032,12645,0,1742198178,12973.479920859994,161.5540052100041,53327.38850976001 2025-03-17,07:56:20.000,76,11084013,12765,0,1742198179,12973.52707502999,161.39892435000365,53327.227806 2025-03-17,07:56:21.000,76,11084071,12925,0,1742198180,12973.661801229995,161.2156469699985,53327.12299920001 2025-03-17,07:56:22.000,76,11084032,12765,0,1742198181,12973.702219089995,160.8843378599995,53326.97626968001 2025-03-17,07:56:23.000,76,11084052,12205,0,1742198182,12973.76958218999,160.59532353000395,53326.82255304 2025-03-17,07:56:24.000,76,11084054,12645,0,1742198183,12973.76958218999,160.43319354000414,53326.598965200006 2025-03-17,07:56:25.000,76,11084074,12725,0,1742198184,12973.958198870001,160.1935231200041,53326.480184160006 2025-03-17,07:56:26.000,76,11084031,12765,0,1742198185,12974.241123890002,159.79172271000425,53326.40332584001 2025-03-17,07:56:27.000,76,11084037,12885,0,1742198186,12974.517312599994,159.51680664000014,53326.21467360001 2025-03-17,07:56:28.000,76,11084042,12805,0,1742198187,12974.78676499999,159.3617257799997,53326.06794408001 2025-03-17,07:56:29.000,76,11084039,12845,0,1742198188,12975.042744779996,159.34762752000097,53325.956150160004 2025-03-17,07:56:30.000,76,11084043,12845,0,1742198189,12975.325669799997,159.36877490999905,53325.83038200001 2025-03-17,07:56:31.000,76,11084106,12725,0,1742198190,12975.608594819998,159.45336446999863,53325.84435624 2025-03-17,07:56:32.000,76,11084096,12885,0,1742198191,12975.918465079994,159.50270838000142,53325.76749792 2025-03-17,07:56:33.000,76,11084074,12685,0,1742198192,12976.01277342,159.50270838000142,53325.641729760006 2025-03-17,07:56:34.000,76,11084055,12965,0,1742198193,12976.03298235,159.43221708000056,53325.63474264001 2025-03-17,07:56:35.000,76,11084056,12845,0,1742198194,12976.100345449995,159.34762752000097,53325.522948720005 2025-03-17,07:56:36.000,76,11084056,12565,0,1742198195,12976.25528058,159.2277923100046,53325.51596160001 2025-03-17,07:56:37.000,76,11084067,12805,0,1742198196,12976.443897259996,159.22074317999795,53325.46705176001 2025-03-17,07:56:38.000,76,11084064,12805,0,1742198197,12976.531469289992,159.3264801300029,53325.453077520004 2025-03-17,07:56:39.000,76,11084008,12605,0,1742198198,12976.753767519993,159.36877490999905,53325.39019344 2025-03-17,07:56:40.000,76,11084011,12765,0,1742198199,12977.097319329994,159.2771362200001,53325.32730936001 2025-03-17,07:56:41.000,76,11084047,12565,0,1742198200,12977.30614493999,158.8823849399996,53325.257438160006 2025-03-17,07:56:42.000,76,11084032,12285,0,1742198201,12977.461080069996,158.54402670000127,53325.22948968001 2025-03-17,07:56:43.000,76,11084050,12605,0,1742198202,12977.710323539992,158.23386498000036,53325.22948968001 2025-03-17,07:56:44.000,76,11084071,12925,0,1742198203,12978.006721179998,157.9800963000016,53325.06179880001 2025-03-17,07:56:45.000,76,11084095,12885,0,1742198204,12978.269437269999,157.78272065999772,53325.03385032 2025-03-17,07:56:46.000,76,11084069,12685,0,1742198205,12978.35027299,157.6699345800007,53324.92904352 2025-03-17,07:56:47.000,76,11084041,12605,0,1742198206,12978.437845019995,157.57829589000175,53324.83821096 2025-03-17,07:56:48.000,76,11084044,12965,0,1742198207,12978.48499918999,157.4866572000028,53324.78930112 2025-03-17,07:56:49.000,76,11084068,12725,0,1742198208,12978.57257122,157.40206764000322,53324.69846856 2025-03-17,07:56:50.000,76,11084045,12685,0,1742198209,12978.65340694,157.28928155999893,53324.62161024 2025-03-17,07:56:51.000,76,11084047,12965,0,1742198210,12978.821814689996,157.2258393900047,53324.47488072 2025-03-17,07:56:52.000,76,11084091,12645,0,1742198211,12979.084530779997,157.09895505000168,53324.432958 2025-03-17,07:56:53.000,76,11084008,12885,0,1742198212,12979.394401039994,156.95092332000058,53324.35609968 2025-03-17,07:56:54.000,76,11084015,12885,0,1742198213,12979.58301771999,156.83813724000356,53324.23731864 2025-03-17,07:56:55.000,76,11083990,12885,0,1742198214,12979.68406236999,156.7042037700012,53324.16744744 2025-03-17,07:56:56.000,76,11084069,13005,0,1742198215,12979.78510701999,156.49272986999858,53324.083602000006 2025-03-17,07:56:57.000,76,11084053,12885,0,1742198216,12980.101713589997,156.16846988999896,53324.04167928 2025-03-17,07:56:58.000,76,11083979,12525,0,1742198217,12980.465474329998,155.7525712200004,53323.97180808 2025-03-17,07:56:59.000,76,11084031,12885,0,1742198218,12980.72145410999,155.35077081000054,53323.92988536 2025-03-17,07:57:00.000,76,11084032,12765,0,1742198219,12980.937016029995,155.15339517000393,53323.92289824 2025-03-17,07:57:01.000,76,11084048,12645,0,1742198220,12981.11216009,155.0758547400037,53323.83905280001 2025-03-17,07:57:02.000,76,11084032,12965,0,1742198221,12981.246886289991,154.90667562000453,53323.797130080005 2025-03-17,07:57:03.000,76,11083976,12605,0,1742198222,12981.354667250002,154.75864389000344,53323.727258880004 2025-03-17,07:57:04.000,76,11084059,12645,0,1742198223,12981.428766659992,154.63880867999978,53323.67136192001 2025-03-17,07:57:05.000,76,11084073,13085,0,1742198224,12981.556756550002,154.5189734700034,53323.580529360006 2025-03-17,07:57:06.000,76,11084031,13045,0,1742198225,12981.624119649998,154.3709417400023,53323.54559376 2025-03-17,07:57:07.000,76,11084072,12565,0,1742198226,12981.664537509998,154.04668176000268,53323.50367104001 2025-03-17,07:57:08.000,76,11084045,12645,0,1742198227,12981.610647029993,153.63078309000412,53323.47572256 2025-03-17,07:57:09.000,76,11084099,12885,0,1742198228,12981.543283929997,153.32767050000257,53323.40585136001 2025-03-17,07:57:10.000,76,11084062,12845,0,1742198229,12981.644328579998,153.16554051000276,53323.36392864001 2025-03-17,07:57:11.000,76,11084020,12525,0,1742198230,12981.644328579998,153.08800008000253,53323.30104456 2025-03-17,07:57:12.000,76,11084023,12725,0,1742198231,12981.678010129988,153.16554051000276,53323.26610896001 2025-03-17,07:57:13.000,76,11084067,12605,0,1742198232,12981.758845849989,153.2219335500049,53323.25213472 2025-03-17,07:57:14.000,76,11084033,12765,0,1742198233,12981.96767146,153.17258964000212,53323.23117336 2025-03-17,07:57:15.000,76,11084088,12885,0,1742198234,12982.22365123999,153.10209834000125,53323.20322488 2025-03-17,07:57:16.000,76,11084022,12925,0,1742198235,12982.41226792,152.9611157399995,53323.175276400005 2025-03-17,07:57:17.000,76,11084047,13045,0,1742198236,12982.560466739997,152.65800314999797,53323.14732792001 2025-03-17,07:57:18.000,76,11083995,12605,0,1742198237,12982.816446520003,152.4888240299988,53323.1403408 2025-03-17,07:57:19.000,76,11084042,12725,0,1742198238,12982.930963789993,152.48177489999944,53323.1054052 2025-03-17,07:57:20.000,76,11084063,12725,0,1742198239,12982.991590579993,152.39718533999985,53323.11239232 2025-03-17,07:57:21.000,76,11084048,12805,0,1742198240,12983.045481059999,152.36898882000241,53323.02854688001 2025-03-17,07:57:22.000,76,11084047,12485,0,1742198241,12982.971381649993,152.3407922999977,53323.021559759996 2025-03-17,07:57:23.000,76,11084018,12805,0,1742198242,12982.816446520003,152.12931840000238,53322.94470144 2025-03-17,07:57:24.000,76,11084048,12925,0,1742198243,12982.668247699992,152.1081710100043,53322.93072720001 2025-03-17,07:57:25.000,76,11084055,12765,0,1742198244,12982.506576259992,152.08702361999894,53322.88181736001 2025-03-17,07:57:26.000,76,11084025,12725,0,1742198245,12982.520048879996,151.98128667000128,53322.83290752001 2025-03-17,07:57:27.000,76,11084050,12765,0,1742198246,12982.668247699992,151.62178104000486,53322.77002344 2025-03-17,07:57:28.000,76,11084023,12685,0,1742198247,12982.762556039997,151.22702976000437,53322.672203760005 2025-03-17,07:57:29.000,76,11084000,12605,0,1742198248,12982.863600689998,150.76883631000237,53322.63028104 2025-03-17,07:57:30.000,76,11084038,12765,0,1742198249,12982.856864379988,150.4375272000034,53322.504512880005 2025-03-17,07:57:31.000,76,11084066,12685,0,1742198250,12982.897282239988,150.29654460000165,53322.518487119996 2025-03-17,07:57:32.000,76,11083973,12685,0,1742198251,12982.863600689998,150.16966025999864,53322.37874472001 2025-03-17,07:57:33.000,76,11084030,12885,0,1742198252,12982.776028660002,150.03572679000354,53322.2669508 2025-03-17,07:57:34.000,76,11084054,12605,0,1742198253,12982.850128069993,150.00753026999882,53322.23201520001 2025-03-17,07:57:35.000,76,11084032,12645,0,1742198254,12982.924227479998,149.97228462000203,53322.14816976 2025-03-17,07:57:36.000,76,11084020,13205,0,1742198255,12983.011799509994,149.62687725000433,53322.07829856 2025-03-17,07:57:37.000,76,11084033,13045,0,1742198256,12983.058953679989,149.1757329300017,53322.02240160001 2025-03-17,07:57:38.000,76,11084012,12605,0,1742198257,12983.112844159994,149.00655381000252,53321.96650464 2025-03-17,07:57:39.000,76,11083988,12845,0,1742198258,12983.166734639999,149.01360294000187,53321.87567208001 2025-03-17,07:57:40.000,76,11084048,12605,0,1742198259,12983.038744749989,149.0911433700021,53321.86169784 2025-03-17,07:57:41.000,76,11084023,12845,0,1742198260,12982.890545929993,149.06294685000466,53321.77086528 2025-03-17,07:57:42.000,76,11084003,12565,0,1742198261,12982.776028660002,148.95720989999973,53321.72894256001 2025-03-17,07:57:43.000,76,11084076,12605,0,1742198262,12982.634566150002,148.87262034000014,53321.56125168001 2025-03-17,07:57:44.000,76,11084042,12605,0,1742198263,12982.567203049992,148.87262034000014,53321.50535472 2025-03-17,07:57:45.000,76,11084036,13005,0,1742198264,12982.607620909992,148.68934296000225,53321.449457760005 2025-03-17,07:57:46.000,76,11084055,12965,0,1742198265,12982.668247699992,148.50606558000436,53321.36561232 2025-03-17,07:57:47.000,76,11084020,12765,0,1742198266,12982.728874489992,148.29459168000176,53321.32368960001 2025-03-17,07:57:48.000,76,11084025,12925,0,1742198267,12982.735610800002,148.09016690999852,53321.30971536 2025-03-17,07:57:49.000,76,11084028,12925,0,1742198268,12982.904018549998,148.0126264799983,53321.19093432 2025-03-17,07:57:50.000,76,11084071,12885,0,1742198269,12983.005063199998,148.09016690999852,53321.16997296 2025-03-17,07:57:51.000,76,11084016,12725,0,1742198270,12983.032008439994,148.09016690999852,53321.13503736001 2025-03-17,07:57:52.000,76,11084064,12845,0,1742198271,12983.018535819989,148.04787213000236,53321.13503736001 2025-03-17,07:57:53.000,76,11084035,13125,0,1742198272,12982.937700099988,147.9773808300015,53321.08612752001 2025-03-17,07:57:54.000,76,11084027,12605,0,1742198273,12982.877073309988,147.91393865999999,53321.14202448 2025-03-17,07:57:55.000,76,11084039,12765,0,1742198274,12982.829919139993,147.7941034500036,53321.05119192 2025-03-17,07:57:56.000,76,11084007,12565,0,1742198275,12982.735610800002,147.6672191100006,53321.02324344 2025-03-17,07:57:57.000,76,11084040,12605,0,1742198276,12982.802973899998,147.47689260000334,53320.98132072 2025-03-17,07:57:58.000,76,11084012,12685,0,1742198277,12983.005063199998,147.3359100000016,53321.03023056 2025-03-17,07:57:59.000,76,11084047,12645,0,1742198278,12983.38229655999,147.2724678300001,53321.02324344 2025-03-17,07:58:00.000,76,11084059,12965,0,1742198279,12983.54396799999,147.28656608999881,53321.05817904001 2025-03-17,07:58:01.000,76,11084011,13045,0,1742198280,12983.658485269996,147.2724678300001,53321.0791404 2025-03-17,07:58:02.000,76,11084031,12805,0,1742198281,12983.759529919997,147.1878782700005,53321.162985840005 2025-03-17,07:58:03.000,76,11084045,12885,0,1742198282,12983.907728739992,146.9270604600024,53321.14202448 2025-03-17,07:58:04.000,76,11084048,12685,0,1742198283,12984.123290659998,146.64509525999893,53321.15599872001 2025-03-17,07:58:05.000,76,11084029,13005,0,1742198284,12984.31864364999,146.4829652699991,53321.24683128 2025-03-17,07:58:06.000,76,11084032,12605,0,1742198285,12984.48031508999,146.30673702000058,53321.30971536 2025-03-17,07:58:07.000,76,11084030,12725,0,1742198286,12984.56115080999,146.16575441999885,53321.37259944001 2025-03-17,07:58:08.000,76,11084044,12885,0,1742198287,12984.58135973999,145.85559269999794,53321.52631608 2025-03-17,07:58:09.000,76,11084022,12565,0,1742198288,12984.594832359995,145.55248011000367,53321.58920016001 2025-03-17,07:58:10.000,76,11084016,12805,0,1742198289,12984.60156866999,145.36215359999915,53321.58221304 2025-03-17,07:58:11.000,76,11084080,12725,0,1742198290,12984.675668079995,145.1224831799991,53321.65208424 2025-03-17,07:58:12.000,76,11084077,12765,0,1742198291,12984.776712729996,145.09428666000167,53321.74990392 2025-03-17,07:58:13.000,76,11084011,12845,0,1742198292,12984.999010959997,145.14363057000446,53321.82676224001 2025-03-17,07:58:14.000,76,11084066,12685,0,1742198293,12985.180891329997,145.2705149100002,53321.86868496 2025-03-17,07:58:15.000,76,11084042,13085,0,1742198294,12985.261727049998,145.4326449,53321.88964632 2025-03-17,07:58:16.000,76,11084030,12725,0,1742198295,12985.261727049998,145.39739925000322,53322.03637584 2025-03-17,07:58:17.000,76,11084047,12725,0,1742198296,12985.248254429993,145.29871143000491,53322.0573372 2025-03-17,07:58:18.000,76,11084066,12605,0,1742198297,12985.268463359993,145.15772883000318,53322.14816976 2025-03-17,07:58:19.000,76,11084015,12765,0,1742198298,12985.248254429993,144.8264197200042,53322.1970796 2025-03-17,07:58:20.000,76,11084037,12845,0,1742198299,12985.201100259997,144.57265103999816,53322.24598944 2025-03-17,07:58:21.000,76,11084017,12645,0,1742198300,12985.207836569993,144.45281583000178,53322.25297656 2025-03-17,07:58:22.000,76,11084020,12765,0,1742198301,12985.228045499993,144.4316684400037,53322.36477048 2025-03-17,07:58:23.000,76,11084081,12725,0,1742198302,12985.234781810002,144.34707888000412,53322.37874472001 2025-03-17,07:58:24.000,76,11084039,12645,0,1742198303,12985.167418709992,144.2695384500039,53322.39271896 2025-03-17,07:58:25.000,76,11083983,12685,0,1742198304,12985.073110370002,144.29773497000133,53322.43464168 2025-03-17,07:58:26.000,76,11084021,12765,0,1742198305,12984.877757379996,144.34707888000412,53322.385731840004 2025-03-17,07:58:27.000,76,11084066,12765,0,1742198306,12984.60156866999,144.3047841000007,53322.37874472001 2025-03-17,07:58:28.000,76,11084045,12605,0,1742198307,12984.35906150999,143.96642586000235,53322.3717576 2025-03-17,07:58:29.000,76,11084012,12805,0,1742198308,12984.217598999989,143.63511675000336,53322.406693200006 2025-03-17,07:58:30.000,76,11084065,12685,0,1742198309,12984.177181139989,143.40954459000204,53322.34380912 2025-03-17,07:58:31.000,76,11084016,13005,0,1742198310,12984.156972209988,143.29675850999774,53322.28092504001 2025-03-17,07:58:32.000,76,11084068,12845,0,1742198311,12984.069400179993,143.24036547000287,53322.21105384001 2025-03-17,07:58:33.000,76,11084045,12965,0,1742198312,12983.820156709997,143.0218424400009,53322.17611824 2025-03-17,07:58:34.000,76,11084019,12645,0,1742198313,12983.618067409996,142.9584002699994,53322.1272084 2025-03-17,07:58:35.000,76,11084023,12645,0,1742198314,12983.46986859,142.88085983999918,53322.08528568 2025-03-17,07:58:36.000,76,11084020,12965,0,1742198315,12983.42271441999,142.86676158000046,53322.09227280001 2025-03-17,07:58:37.000,76,11084087,12765,0,1742198316,12983.335142389995,142.95135114000004,53322.00842736 2025-03-17,07:58:38.000,76,11084043,12645,0,1742198317,12983.234097739994,142.9090563600039,53321.93156904 2025-03-17,07:58:39.000,76,11084024,12765,0,1742198318,12983.153262019994,142.93020375000197,53321.847723599996 2025-03-17,07:58:40.000,76,11084033,12605,0,1742198319,12983.005063199998,143.01479331000155,53321.79182664 2025-03-17,07:58:41.000,76,11084033,12765,0,1742198320,12982.856864379988,143.24741460000223,53321.6730456 2025-03-17,07:58:42.000,76,11084036,12605,0,1742198321,12982.600884599997,143.52937979999842,53321.617148640005 2025-03-17,07:58:43.000,76,11084074,12645,0,1742198322,12982.499839949996,143.60692022999865,53321.56125168001 2025-03-17,07:58:44.000,76,11084007,12685,0,1742198323,12982.365113749991,143.64921501000208,53321.45644488 2025-03-17,07:58:45.000,76,11084002,12725,0,1742198324,12982.257332789995,143.48708502000227,53321.400547920006 2025-03-17,07:58:46.000,76,11083991,12965,0,1742198325,12982.095661349995,143.24036547000287,53321.30971536 2025-03-17,07:58:47.000,76,11084034,12645,0,1742198326,12981.907044669999,143.00069505000283,53321.23984416 2025-03-17,07:58:48.000,76,11084060,12685,0,1742198327,12981.765582159998,142.81741766999767,53321.211895680004 2025-03-17,07:58:49.000,76,11084010,12605,0,1742198328,12981.779054779989,142.6623368100045,53321.10010176 2025-03-17,07:58:50.000,76,11084033,12565,0,1742198329,12981.792527399994,142.69053333000193,53321.07215328 2025-03-17,07:58:51.000,76,11084062,12685,0,1742198330,12981.765582159998,142.7962702799996,53321.13503736001 2025-03-17,07:58:52.000,76,11084057,12645,0,1742198331,12981.752109539993,142.86676158000046,53321.05119192 2025-03-17,07:58:53.000,76,11084119,12565,0,1742198332,12981.866626809999,142.75397550000343,53321.0791404 2025-03-17,07:58:54.000,76,11084036,13125,0,1742198333,12982.115870279995,142.60594377000234,53321.03721768001 2025-03-17,07:58:55.000,76,11084055,12765,0,1742198334,12982.439213159996,142.5143050800034,53321.10708888001 2025-03-17,07:58:56.000,76,11084013,12965,0,1742198335,12982.735610800002,142.52840334000211,53321.12106312 2025-03-17,07:58:57.000,76,11084046,13085,0,1742198336,12983.072426299994,142.52135421000276,53321.16997296 2025-03-17,07:58:58.000,76,11084083,12805,0,1742198337,12983.18694357,142.47905942999932,53321.25381840001 2025-03-17,07:58:59.000,76,11084102,12645,0,1742198338,12983.166734639999,142.42266639000445,53321.29574112 2025-03-17,07:59:00.000,76,11084010,12525,0,1742198339,12983.052217369994,142.27463466000336,53321.330676720005 2025-03-17,07:59:01.000,76,11084025,12765,0,1742198340,12982.917491169988,142.13365206000162,53321.36561232 2025-03-17,07:59:02.000,76,11084064,12725,0,1742198341,12982.897282239988,142.01381684999797,53321.3586252 2025-03-17,07:59:03.000,76,11084070,12685,0,1742198342,12982.910754859993,141.82349034000072,53321.449457760005 2025-03-17,07:59:04.000,76,11084028,12685,0,1742198343,12982.991590579993,141.67545860999962,53321.52631608 2025-03-17,07:59:05.000,76,11084053,12885,0,1742198344,12982.964645339998,141.4639847100043,53321.52631608 2025-03-17,07:59:06.000,76,11084104,12805,0,1742198345,12982.957909029989,141.34414950000064,53321.547277440004 2025-03-17,07:59:07.000,76,11084038,13005,0,1742198346,12982.863600689998,141.14677386000403,53321.61016152001 2025-03-17,07:59:08.000,76,11084012,12365,0,1742198347,12982.735610800002,140.907103440004,53321.64509712 2025-03-17,07:59:09.000,76,11084039,12445,0,1742198348,12982.600884599997,140.8084156199984,53321.63112288 2025-03-17,07:59:10.000,76,11084017,12605,0,1742198349,12982.546994119992,140.71677692999947,53321.666058480005 2025-03-17,07:59:11.000,76,11084060,12925,0,1742198350,12982.573939360002,140.51940129000286,53321.72195544 2025-03-17,07:59:12.000,76,11084009,12685,0,1742198351,12982.580675669997,140.3361239099977,53321.72195544 2025-03-17,07:59:13.000,76,11084017,12685,0,1742198352,12982.634566150002,140.06825697000022,53321.76387816 2025-03-17,07:59:14.000,76,11084067,12845,0,1742198353,12982.661511389997,139.87793046000297,53321.847723599996 2025-03-17,07:59:15.000,76,11084034,12765,0,1742198354,12982.627829839992,139.7439969900006,53321.847723599996 2025-03-17,07:59:16.000,76,11084049,12925,0,1742198355,12982.506576259992,139.70170221000444,53321.93156904 2025-03-17,07:59:17.000,76,11084059,12685,0,1742198356,12982.385322679991,139.50432657000056,53321.96650464 2025-03-17,07:59:18.000,76,11084040,12965,0,1742198357,12982.29101434,139.3351474500014,53321.97349176001 2025-03-17,07:59:19.000,76,11084039,12525,0,1742198358,12982.10913397,139.088427900002,53321.99445312001 2025-03-17,07:59:20.000,76,11084020,13005,0,1742198359,12981.92051728999,138.8558066100013,53322.09227280001 2025-03-17,07:59:21.000,76,11084108,12685,0,1742198360,12981.859890499989,138.6584309700047,53322.07829856 2025-03-17,07:59:22.000,76,11084039,12885,0,1742198361,12981.745373229998,138.5456448900004,53322.17611824 2025-03-17,07:59:23.000,76,11084059,12605,0,1742198362,12981.644328579998,138.47515358999954,53322.20406672 2025-03-17,07:59:24.000,76,11084074,12805,0,1742198363,12981.583701789998,138.45400620000146,53322.23201520001 2025-03-17,07:59:25.000,76,11083996,12725,0,1742198364,12981.603910719998,138.3341709899978,53322.239002320006 2025-03-17,07:59:26.000,76,11084014,12645,0,1742198365,12981.563492859997,138.21433578000142,53322.2669508 2025-03-17,07:59:27.000,76,11084068,12645,0,1742198366,12981.529811309993,138.06630405000033,53322.2669508 2025-03-17,07:59:28.000,76,11084066,12725,0,1742198367,12981.381612489997,137.9535179700033,53322.30887352001 2025-03-17,07:59:29.000,76,11084069,12965,0,1742198368,12981.15257795,137.96056710000266,53322.28092504001 2025-03-17,07:59:30.000,76,11084063,12765,0,1742198369,12980.92354340999,137.96056710000266,53322.25297656 2025-03-17,07:59:31.000,76,11084027,12725,0,1742198370,12980.97069758,137.6927001599979,53322.2669508 2025-03-17,07:59:32.000,76,11084035,12685,0,1742198371,12981.098687469996,137.3684401799983,53322.218040960004 2025-03-17,07:59:33.000,76,11084044,12605,0,1742198372,12981.139105329996,137.06532759000402,53322.25297656 2025-03-17,07:59:34.000,76,11084031,12605,0,1742198373,12980.97069758,136.84680456000206,53322.2669508 2025-03-17,07:59:35.000,76,11084028,12925,0,1742198374,12980.74166303999,136.7410676100044,53322.24598944 2025-03-17,07:59:36.000,76,11084060,12925,0,1742198375,12980.519364809988,136.58598675000394,53322.17611824 2025-03-17,07:59:37.000,76,11084024,12965,0,1742198376,12980.425056469998,136.19123547000345,53322.1970796 2025-03-17,07:59:38.000,76,11084040,12645,0,1742198377,12980.452001709993,135.8246807100004,53322.19009248001 2025-03-17,07:59:39.000,76,11084045,12645,0,1742198378,12980.283593959997,135.60615767999843,53322.16214400001 2025-03-17,07:59:40.000,76,11084033,12885,0,1742198379,12980.054559420001,135.3946837800031,53322.1272084 2025-03-17,07:59:41.000,76,11084007,12965,0,1742198380,12979.778370709995,135.19025900999986,53322.09227280001 2025-03-17,07:59:42.000,76,11084062,12565,0,1742198381,12979.65038082,134.99993250000261,53322.08528568 2025-03-17,07:59:43.000,76,11084047,12765,0,1742198382,12979.529127239999,134.84485164000216,53322.06432432001 2025-03-17,07:59:44.000,76,11084040,12805,0,1742198383,12979.401137349989,134.78140947000065,53322.050350080004 2025-03-17,07:59:45.000,76,11084057,12605,0,1742198384,12979.360719489989,134.70386904000043,53322.001440240005 2025-03-17,07:59:46.000,76,11084002,13085,0,1742198385,12979.327037939998,134.5769847000047,53321.97349176001 2025-03-17,07:59:47.000,76,11084093,13005,0,1742198386,12979.199048050003,134.33731428000465,53321.952530400005 2025-03-17,07:59:48.000,76,11084003,12285,0,1742198387,12978.983486129997,134.1963316800029,53321.987466 2025-03-17,07:59:49.000,76,11084110,12525,0,1742198388,12978.916123030001,134.1328895100014,53321.97349176001 2025-03-17,07:59:50.000,76,11084022,12965,0,1742198389,12978.815078380001,134.14698777000012,53321.99445312001 2025-03-17,07:59:51.000,76,11084037,12885,0,1742198390,12978.59278015,134.0060051699984,53321.96650464 2025-03-17,07:59:52.000,76,11084027,12765,0,1742198391,12978.269437269999,133.80862953000178,53321.9175948 2025-03-17,07:59:53.000,76,11084071,12685,0,1742198392,12978.26270095999,133.73108910000155,53321.92458192001 2025-03-17,07:59:54.000,76,11084039,12725,0,1742198393,12978.47152657,133.68879431999812,53321.987466 2025-03-17,07:59:55.000,76,11084033,12485,0,1742198394,12978.6938248,133.6394504100026,53321.98047888 2025-03-17,07:59:56.000,76,11084002,12765,0,1742198395,12978.976749820002,133.6253521500039,53322.03637584 2025-03-17,07:59:57.000,76,11084023,12845,0,1742198396,12979.158630190002,133.70289258000412,53322.07829856 2025-03-17,07:59:58.000,76,11084073,12925,0,1742198397,12979.273147459993,133.759285619999,53322.14816976 2025-03-17,07:59:59.000,76,11084061,12645,0,1742198398,12979.212520669993,133.74518736000027,53322.25996368001 2025-03-17,08:00:00.000,76,11083939,12725,0,1742198399,12978.996958750002,133.69584345000476,53322.287912160005 2025-03-17,08:00:01.000,76,11084042,12925,0,1742198400,12978.75445159,133.65354867000133,53322.336822000005 2025-03-17,08:00:02.000,76,11084030,12725,0,1742198401,12978.54562597999,133.65354867000133,53322.41368032 2025-03-17,08:00:03.000,76,11084035,12685,0,1742198402,12978.46479025999,133.6605978000007,53322.43464168 2025-03-17,08:00:04.000,76,11084011,12645,0,1742198403,12978.46479025999,133.6112538899979,53322.43464168 2025-03-17,08:00:05.000,76,11083998,12845,0,1742198404,12978.437845019995,133.63240128000325,53322.48355152 2025-03-17,08:00:06.000,76,11084011,12685,0,1742198405,12978.44458132999,133.5760082400011,53322.54643560001 2025-03-17,08:00:07.000,76,11084012,13125,0,1742198406,12978.377218229994,133.51961519999895,53322.60233256 2025-03-17,08:00:08.000,76,11084042,12845,0,1742198407,12978.43110871,133.6253521500039,53322.76303632001 2025-03-17,08:00:09.000,76,11084115,12845,0,1742198408,12978.36374560999,133.64649954000197,53322.73508784001 2025-03-17,08:00:10.000,76,11083996,12845,0,1742198409,12978.28290988999,133.69584345000476,53322.79797192 2025-03-17,08:00:11.000,76,11084063,12885,0,1742198410,12978.074084279993,133.68174518999876,53322.84688176 2025-03-17,08:00:12.000,76,11084019,12765,0,1742198411,12977.939358080002,133.66764693000005,53322.93072720001 2025-03-17,08:00:13.000,76,11084058,12885,0,1742198412,12977.993248559993,133.6605978000007,53323.02854688001 2025-03-17,08:00:14.000,76,11083982,12925,0,1742198413,12978.168392619998,133.5407625900043,53323.09143096 2025-03-17,08:00:15.000,76,11083984,13005,0,1742198414,12978.4917355,133.46322216000408,53323.210212 2025-03-17,08:00:16.000,76,11084041,12605,0,1742198415,12978.794869450001,133.44207476999873,53323.32899304 2025-03-17,08:00:17.000,76,11083973,12805,0,1742198416,12979.158630190002,133.4138782500013,53323.38489000001 2025-03-17,08:00:18.000,76,11084034,12885,0,1742198417,12979.441555209989,133.34338695000042,53323.56655512 2025-03-17,08:00:19.000,76,11084023,12725,0,1742198418,12979.636908199995,133.30814130000363,53323.67136192001 2025-03-17,08:00:20.000,76,11084030,12645,0,1742198419,12979.54933617,133.25879739000084,53323.83206568 2025-03-17,08:00:21.000,76,11083974,12805,0,1742198420,12979.401137349989,133.27289564999955,53323.95783384001 2025-03-17,08:00:22.000,76,11084031,12645,0,1742198421,12979.488709379999,133.27289564999955,53324.05565352001 2025-03-17,08:00:23.000,76,11084050,12645,0,1742198422,12979.515654619994,133.25174826000148,53324.16046032 2025-03-17,08:00:24.000,76,11083981,12525,0,1742198423,12979.636908199995,133.18830608999997,53324.30718984 2025-03-17,08:00:25.000,76,11083987,12685,0,1742198424,12979.67058975,133.16010957000253,53324.40500952 2025-03-17,08:00:26.000,76,11083980,12685,0,1742198425,12979.81205226,133.0825691400023,53324.467893600005 2025-03-17,08:00:27.000,76,11083987,12685,0,1742198426,12979.90636059999,133.08961827000167,53324.614623120004 2025-03-17,08:00:28.000,76,11084076,12805,0,1742198427,12979.926569529991,133.11076565999974,53324.76833976 2025-03-17,08:00:29.000,76,11083979,12685,0,1742198428,12979.86594273999,133.09666740000102,53324.83122384 2025-03-17,08:00:30.000,76,11084029,12965,0,1742198429,12980.014141560001,133.02617610000016,53324.91506928001 2025-03-17,08:00:31.000,76,11084066,12765,0,1742198430,12980.088240969992,132.983881320004,53325.05481168 2025-03-17,08:00:32.000,76,11084013,12805,0,1742198431,12980.068032039992,132.8217513300042,53325.15263136 2025-03-17,08:00:33.000,76,11084073,12805,0,1742198432,12980.007405249991,132.68781786000181,53325.21551544 2025-03-17,08:00:34.000,76,11084062,12965,0,1742198433,12980.101713589997,132.5750317800048,53325.306348000006 2025-03-17,08:00:35.000,76,11084037,12925,0,1742198434,12980.007405249991,132.44814744000178,53325.41814192001 2025-03-17,08:00:36.000,76,11083983,12765,0,1742198435,12979.899624289996,132.2789683200026,53325.481026 2025-03-17,08:00:37.000,76,11084037,12725,0,1742198436,12979.899624289996,132.2507717999979,53325.655704 2025-03-17,08:00:38.000,76,11084047,12925,0,1742198437,12980.027614179991,132.15913310999895,53325.69762672 2025-03-17,08:00:39.000,76,11084041,12725,0,1742198438,12980.007405249991,132.12388746000215,53325.76749792 2025-03-17,08:00:40.000,76,11084004,12965,0,1742198439,12979.86594273999,132.06749442,53325.907240320004 2025-03-17,08:00:41.000,76,11084049,12885,0,1742198440,12979.80531594999,131.9688066000017,53325.94916304001 2025-03-17,08:00:42.000,76,11083998,12965,0,1742198441,12979.91309691,131.9335609500049,53325.956150160004 2025-03-17,08:00:43.000,76,11084012,12765,0,1742198442,12979.82552487999,131.94061008000426,53326.08890544001 2025-03-17,08:00:44.000,76,11084019,12765,0,1742198443,12979.488709379999,131.99700311999914,53326.16576376001 2025-03-17,08:00:45.000,76,11083997,13045,0,1742198444,12979.225993289998,132.0322487700032,53326.18672512001 2025-03-17,08:00:46.000,76,11084036,12965,0,1742198445,12979.084530779997,131.96175747000234,53326.2496092 2025-03-17,08:00:47.000,76,11083982,12765,0,1742198446,12979.071058159992,132.0181505100045,53326.29851904 2025-03-17,08:00:48.000,76,11084013,12725,0,1742198447,12979.098003400002,132.1661822399983,53326.32646752 2025-03-17,08:00:49.000,76,11084004,12765,0,1742198448,12979.037376610002,132.29306658000132,53326.41730008 2025-03-17,08:00:50.000,76,11084052,12605,0,1742198449,12978.821814689996,132.30716484000004,53326.4941584 2025-03-17,08:00:51.000,76,11084040,12605,0,1742198450,12978.60625276999,132.30011571000068,53326.4941584 2025-03-17,08:00:52.000,76,11084024,12885,0,1742198451,12978.168392619998,132.32831222999812,53326.4941584 2025-03-17,08:00:53.000,76,11084034,12925,0,1742198452,12977.811368189992,132.3635578800022,53326.51511976 2025-03-17,08:00:54.000,76,11084030,12965,0,1742198453,12977.508234239991,132.44109831000242,53326.54306824 2025-03-17,08:00:55.000,76,11084006,12845,0,1742198454,12977.299408629995,132.40585265999835,53326.59197808001 2025-03-17,08:00:56.000,76,11084085,12765,0,1742198455,12977.08384670999,132.27191919000325,53326.55704248 2025-03-17,08:00:57.000,76,11084086,12925,0,1742198456,12976.935647889994,132.06749442,53326.57101672001 2025-03-17,08:00:58.000,76,11084051,12805,0,1742198457,12976.854812169993,131.9053644300002,53326.578003840004 2025-03-17,08:00:59.000,76,11084029,12765,0,1742198458,12976.645986559997,131.70093966000422,53326.48717128 2025-03-17,08:01:00.000,76,11084045,12805,0,1742198459,12976.356325230001,131.71503792000294,53326.529094000005 2025-03-17,08:01:01.000,76,11084031,12645,0,1742198460,12976.04645496999,131.623399230004,53326.459222800004 2025-03-17,08:01:02.000,76,11084067,12845,0,1742198461,12975.803947809989,131.58110445000057,53326.43826144 2025-03-17,08:01:03.000,76,11084003,12805,0,1742198462,12975.547968029998,131.4753675000029,53326.44524856 2025-03-17,08:01:04.000,76,11084046,12885,0,1742198463,12975.291988249992,131.48241663000226,53326.41730008 2025-03-17,08:01:05.000,76,11084107,12565,0,1742198464,12975.103371569996,131.53176053999778,53326.459222800004 2025-03-17,08:01:06.000,76,11084058,12645,0,1742198465,12974.97538168,131.48241663000226,53326.410312960004 2025-03-17,08:01:07.000,76,11084042,12845,0,1742198466,12974.759819759995,131.38372881000396,53326.3893516 2025-03-17,08:01:08.000,76,11084056,12765,0,1742198467,12974.308486989998,131.3625814199986,53326.3194804 2025-03-17,08:01:09.000,76,11084048,13085,0,1742198468,12973.937989940001,131.3766796800046,53326.34742888 2025-03-17,08:01:10.000,76,11083995,12965,0,1742198469,12973.661801229995,131.3625814199986,53326.32646752 2025-03-17,08:01:11.000,76,11084002,12685,0,1742198470,12973.520338719994,131.28504098999838,53326.30550616001 2025-03-17,08:01:12.000,76,11084005,12685,0,1742198471,12973.540547649995,131.2286479500035,53326.29851904 2025-03-17,08:01:13.000,76,11084038,12685,0,1742198472,12973.580965509995,131.18635317000007,53326.29851904 2025-03-17,08:01:14.000,76,11084048,12725,0,1742198473,12973.479920859994,131.2145496900048,53326.2496092 2025-03-17,08:01:15.000,76,11084022,12725,0,1742198474,12973.257622629993,131.17930404000072,53326.28454480001 2025-03-17,08:01:16.000,76,11084022,12765,0,1742198475,12972.988170229997,131.24979534000158,53326.23563496001 2025-03-17,08:01:17.000,76,11083988,12965,0,1742198476,12972.779344620001,131.22159882000415,53326.22864784 2025-03-17,08:01:18.000,76,11084010,12685,0,1742198477,12972.55704639,131.22159882000415,53326.21467360001 2025-03-17,08:01:19.000,76,11084035,12725,0,1742198478,12972.361693399995,131.165205780002,53326.22864784 2025-03-17,08:01:20.000,76,11084047,12765,0,1742198479,12972.125922549989,131.12291099999857,53326.16576376001 2025-03-17,08:01:21.000,76,11084049,12765,0,1742198480,12971.782370740002,131.10881273999985,53326.13082816 2025-03-17,08:01:22.000,76,11084046,12805,0,1742198481,12971.465764169996,131.0665179600037,53326.05396984 2025-03-17,08:01:23.000,76,11084035,12725,0,1742198482,12971.27041117999,130.9678301399981,53326.11685392001 2025-03-17,08:01:24.000,76,11084028,12685,0,1742198483,12971.122212359995,130.87619144999917,53326.10287968 2025-03-17,08:01:25.000,76,11084030,12845,0,1742198484,12970.899914129994,130.78455276000022,53326.06095696 2025-03-17,08:01:26.000,76,11084022,12725,0,1742198485,12970.583307560002,130.67881581000256,53326.074931200004 2025-03-17,08:01:27.000,76,11084031,13005,0,1742198486,12970.253228369991,130.5589805999989,53326.0399956 2025-03-17,08:01:28.000,76,11084032,12725,0,1742198487,12970.003984899995,130.44619452000188,53326.06095696 2025-03-17,08:01:29.000,76,11084046,12605,0,1742198488,12969.842313459994,130.2981627900008,53325.956150160004 2025-03-17,08:01:30.000,76,11084029,12765,0,1742198489,12969.815368219999,130.15718018999905,53325.87929184001 2025-03-17,08:01:31.000,76,11084048,12885,0,1742198490,12969.801895599994,130.00914845999796,53325.928201680006 2025-03-17,08:01:32.000,76,11084010,12565,0,1742198491,12969.92988548999,129.93160802999773,53325.89326608 2025-03-17,08:01:33.000,76,11084029,12605,0,1742198492,12969.85578608,129.8681658600035,53325.85134336001 2025-03-17,08:01:34.000,76,11084028,12565,0,1742198493,12969.882731319994,129.81177282000135,53325.80243352001 2025-03-17,08:01:35.000,76,11084056,12445,0,1742198494,12969.95683073,129.71308500000305,53325.7954464 2025-03-17,08:01:36.000,76,11084053,12685,0,1742198495,12969.862522389994,129.57915153000067,53325.788459280004 2025-03-17,08:01:37.000,76,11084016,12725,0,1742198496,12969.633487849998,129.4945619700011,53325.76749792 2025-03-17,08:01:38.000,76,11084068,12765,0,1742198497,12969.256254489992,129.36767762999807,53325.73256232001 2025-03-17,08:01:39.000,76,11084029,12805,0,1742198498,12969.087846739996,129.19144937999954,53325.70461384 2025-03-17,08:01:40.000,76,11084070,12965,0,1742198499,12968.89923006,129.07161417000316,53325.66269112001 2025-03-17,08:01:41.000,76,11083987,12645,0,1742198500,12968.71061337999,129.0363685199991,53325.54391008001 2025-03-17,08:01:42.000,76,11084037,12805,0,1742198501,12968.623041349994,129.0645650400038,53325.57884568 2025-03-17,08:01:43.000,76,11084037,12765,0,1742198502,12968.582623489994,129.0998106900006,53325.56487144001 2025-03-17,08:01:44.000,76,11084063,12645,0,1742198503,12968.447897289989,129.2125967700049,53325.54391008001 2025-03-17,08:01:45.000,76,11084042,12765,0,1742198504,12968.292962159998,129.23374416000297,53325.49500024001 2025-03-17,08:01:46.000,76,11084036,12605,0,1742198505,12968.158235959992,129.2266950300036,53325.51596160001 2025-03-17,08:01:47.000,76,11084051,12965,0,1742198506,12968.084136550002,129.2266950300036,53325.453077520004 2025-03-17,08:01:48.000,76,11084031,12685,0,1742198507,12968.010037139997,129.18440025000018,53325.44609040001 2025-03-17,08:01:49.000,76,11084025,12645,0,1742198508,12968.016773449992,129.2125967700049,53325.39019344 2025-03-17,08:01:50.000,76,11084022,12965,0,1742198509,12968.111081789997,129.19144937999954,53325.39718056001 2025-03-17,08:01:51.000,76,11084064,12885,0,1742198510,12968.292962159998,129.2125967700049,53325.425129040006 2025-03-17,08:01:52.000,76,11084050,12885,0,1742198511,12968.441160979994,129.20554763999826,53325.4111548 2025-03-17,08:01:53.000,76,11083993,12605,0,1742198512,12968.60956872999,129.29718633000448,53325.44609040001 2025-03-17,08:01:54.000,76,11084028,12605,0,1742198513,12968.447897289989,129.36767762999807,53325.474038880006 2025-03-17,08:01:55.000,76,11084057,12605,0,1742198514,12968.198653819993,129.3606284999987,53325.53692296 2025-03-17,08:01:56.000,76,11084070,12605,0,1742198515,12968.097609169992,129.35357936999935,53325.52993584 2025-03-17,08:01:57.000,76,11083981,12885,0,1742198516,12968.117818099992,129.33948111000063,53325.571858560004 2025-03-17,08:01:58.000,76,11084063,12885,0,1742198517,12968.050454999997,129.38177589000406,53325.641729760006 2025-03-17,08:01:59.000,76,11084017,12845,0,1742198518,12967.908992489996,129.48751284000173,53325.690639600005 2025-03-17,08:02:00.000,76,11084052,12605,0,1742198519,12967.61933116,129.46636545000365,53325.66967824 2025-03-17,08:02:01.000,76,11084048,12685,0,1742198520,12967.403769239994,129.473414580003,53325.7255752 2025-03-17,08:02:02.000,76,11083998,12685,0,1742198521,12967.100635289993,129.53685675000452,53325.760510800006 2025-03-17,08:02:03.000,76,11084009,12605,0,1742198522,12966.925491230002,129.66374109000026,53325.85134336001 2025-03-17,08:02:04.000,76,11084019,12925,0,1742198523,12966.945700160002,129.76242890999856,53325.788459280004 2025-03-17,08:02:05.000,76,11084018,12805,0,1742198524,12967.033272189998,129.6214463100041,53325.87230472 2025-03-17,08:02:06.000,76,11084012,13045,0,1742198525,12967.040008499993,129.39587415000278,53325.91422744 2025-03-17,08:02:07.000,76,11084045,12725,0,1742198526,12967.040008499993,129.2125967700049,53325.89326608 2025-03-17,08:02:08.000,76,11084059,12605,0,1742198527,12966.999590639993,129.17030199000146,53325.96313728 2025-03-17,08:02:09.000,76,11084027,12765,0,1742198528,12967.013063259998,129.19144937999954,53326.04698272001 2025-03-17,08:02:10.000,76,11084040,12565,0,1742198529,12966.817710269992,129.13505634000467,53326.074931200004 2025-03-17,08:02:11.000,76,11084049,12605,0,1742198530,12966.615620969991,129.10685981999995,53326.10287968 2025-03-17,08:02:12.000,76,11084008,12965,0,1742198531,12966.56173049,129.1632528600021,53326.123841040004 2025-03-17,08:02:13.000,76,11083996,12805,0,1742198532,12966.507840009996,129.17030199000146,53326.123841040004 2025-03-17,08:02:14.000,76,11084052,12765,0,1742198533,12966.568466799996,129.2478424200017,53326.20768648 2025-03-17,08:02:15.000,76,11084072,12525,0,1742198534,12966.595412039991,129.24079329000233,53326.22166072 2025-03-17,08:02:16.000,76,11084032,12525,0,1742198535,12966.548257869996,129.24079329000233,53326.242622080004 2025-03-17,08:02:17.000,76,11084043,12765,0,1742198536,12966.615620969991,129.21964590000425,53326.361403120005 2025-03-17,08:02:18.000,76,11084065,12605,0,1742198537,12966.629093589996,129.2619406800004,53326.32646752 2025-03-17,08:02:19.000,76,11084006,12605,0,1742198538,12966.629093589996,129.29013719999784,53326.34742888 2025-03-17,08:02:20.000,76,11084027,12685,0,1742198539,12966.656038829991,129.2619406800004,53326.37537736 2025-03-17,08:02:21.000,76,11084057,12725,0,1742198540,12966.730138239996,129.1984985099989,53326.47319704001 2025-03-17,08:02:22.000,76,11084020,12525,0,1742198541,12967.046744810003,129.14210547000403,53326.45223568001 2025-03-17,08:02:23.000,76,11084022,12685,0,1742198542,12967.34987875999,129.0363685199991,53326.58499096 2025-03-17,08:02:24.000,76,11084049,12805,0,1742198543,12967.43071447999,128.888336789998,53326.6339008 2025-03-17,08:02:25.000,76,11084065,12565,0,1742198544,12967.55870437,128.7896489699997,53326.73870760001 2025-03-17,08:02:26.000,76,11084067,12965,0,1742198545,12967.834893079991,128.74735419000353,53326.7736432 2025-03-17,08:02:27.000,76,11084064,12845,0,1742198546,12968.090872859997,128.72620679999818,53326.85050152 2025-03-17,08:02:28.000,76,11084020,12685,0,1742198547,12968.387270499989,128.6063715900018,53326.913385600004 2025-03-17,08:02:29.000,76,11084042,12725,0,1742198548,12968.67693183,128.58522420000372,53326.99024392 2025-03-17,08:02:30.000,76,11084016,12605,0,1742198549,12968.95312053999,128.58522420000372,53327.03915376 2025-03-17,08:02:31.000,76,11084057,13125,0,1742198550,12969.148473529996,128.5429294200003,53327.11601208 2025-03-17,08:02:32.000,76,11084015,12885,0,1742198551,12969.249518179997,128.49358551000478,53327.26274160001 2025-03-17,08:02:33.000,76,11084042,13125,0,1742198552,12969.364035450002,128.444241600002,53327.28370296 2025-03-17,08:02:34.000,76,11084077,13005,0,1742198553,12969.424662240002,128.37375030000112,53327.35357416 2025-03-17,08:02:35.000,76,11084000,12765,0,1742198554,12969.505497959988,128.2962098700009,53327.38152264 2025-03-17,08:02:36.000,76,11084055,13005,0,1742198555,12969.660433089994,128.2116203100013,53327.416458240004 2025-03-17,08:02:37.000,76,11084048,12685,0,1742198556,12969.801895599994,128.10588336000365,53327.465368080004 2025-03-17,08:02:38.000,76,11084062,12965,0,1742198557,12969.76821404999,127.98604814999999,53327.4723552 2025-03-17,08:02:39.000,76,11084038,12805,0,1742198558,12969.667169399989,127.97194989000127,53327.51427792 2025-03-17,08:02:40.000,76,11084090,12965,0,1742198559,12969.620015229993,127.97194989000127,53327.61908472 2025-03-17,08:02:41.000,76,11084070,12685,0,1742198560,12969.74800511999,127.99309727999935,53327.57716200001 2025-03-17,08:02:42.000,76,11084045,12485,0,1742198561,12969.91641287,128.02129380000406,53327.64004608 2025-03-17,08:02:43.000,76,11084068,12765,0,1742198562,12970.13197478999,128.03539206000278,53327.702930160005 2025-03-17,08:02:44.000,76,11084002,12885,0,1742198563,12970.340800400001,127.94375337000383,53327.633058960004 2025-03-17,08:02:45.000,76,11084062,12645,0,1742198564,12970.643934350002,127.85916381000425,53327.70991728 2025-03-17,08:02:46.000,76,11084064,12845,0,1742198565,12970.940331989994,127.80981990000146,53327.73786576 2025-03-17,08:02:47.000,76,11084039,12605,0,1742198566,12971.16936652999,127.82391816000018,53327.772801360006 2025-03-17,08:02:48.000,76,11083998,12885,0,1742198567,12971.16936652999,127.8380164199989,53327.751840000004 2025-03-17,08:02:49.000,76,11084069,12845,0,1742198568,12971.041376639994,127.81686903000082,53327.81472408001 2025-03-17,08:02:50.000,76,11084014,12645,0,1742198569,12970.940331989994,127.8027707700021,53327.83568544 2025-03-17,08:02:51.000,76,11084014,12845,0,1742198570,12970.926859369989,127.69703382000444,53327.83568544 2025-03-17,08:02:52.000,76,11084028,12485,0,1742198571,12970.933595679999,127.5912968699995,53327.800749840004 2025-03-17,08:02:53.000,76,11084076,12805,0,1742198572,12970.765187929988,127.52080556999863,53327.800749840004 2025-03-17,08:02:54.000,76,11084062,12685,0,1742198573,12970.704561140003,127.48555992000183,53327.7169044 2025-03-17,08:02:55.000,76,11084028,12925,0,1742198574,12970.576571249992,127.4080194900016,53327.72389152001 2025-03-17,08:02:56.000,76,11084083,12765,0,1742198575,12970.414899809992,127.41506862000097,53327.751840000004 2025-03-17,08:02:57.000,76,11084038,12765,0,1742198576,12970.226283129996,127.47851079000247,53327.64703320001 2025-03-17,08:02:58.000,76,11084046,12685,0,1742198577,12970.09829324,127.5912968699995,53327.57716200001 2025-03-17,08:02:59.000,76,11084058,12925,0,1742198578,12969.89620394,127.5912968699995,53327.56318776 2025-03-17,08:03:00.000,76,11084013,12765,0,1742198579,12969.754741429999,127.4432651399984,53327.535239280005 2025-03-17,08:03:01.000,76,11084050,12965,0,1742198580,12969.76821404999,127.31638080000266,53327.43043248001 2025-03-17,08:03:02.000,76,11084090,12765,0,1742198581,12969.83557715,127.25293863000115,53327.35357416 2025-03-17,08:03:03.000,76,11084073,12725,0,1742198582,12969.95683073,127.18949645999965,53327.3326128 2025-03-17,08:03:04.000,76,11084066,12765,0,1742198583,12970.03093013999,127.15425081000285,53327.269728720006 2025-03-17,08:03:05.000,76,11084058,12565,0,1742198584,12969.983775969995,127.16834907000157,53327.23479312 2025-03-17,08:03:06.000,76,11084060,13005,0,1742198585,12970.044402759995,127.20359471999836,53327.22081888001 2025-03-17,08:03:07.000,76,11084127,13125,0,1742198586,12970.05787538,127.14720168000349,53327.20684464 2025-03-17,08:03:08.000,76,11084015,12925,0,1742198587,12969.99051227999,127.08375951000198,53327.17889616 2025-03-17,08:03:09.000,76,11084072,12805,0,1742198588,12969.862522389994,127.20359471999836,53327.13697344 2025-03-17,08:03:10.000,76,11084077,12845,0,1742198589,12969.781686669994,127.3445773200001,53327.129986320004 2025-03-17,08:03:11.000,76,11084043,12805,0,1742198590,12969.734532499999,127.37982297000417,53327.04614088 2025-03-17,08:03:12.000,76,11084016,12725,0,1742198591,12969.78842297999,127.41506862000097,53326.983256800006 2025-03-17,08:03:13.000,76,11084009,12765,0,1742198592,12969.84904976999,127.52785469999799,53327.032166640005 2025-03-17,08:03:14.000,76,11084063,12765,0,1742198593,12969.774950359999,127.47851079000247,53327.01120528 2025-03-17,08:03:15.000,76,11084016,12725,0,1742198594,12969.687378329989,127.4573634000044,53326.95530832001 2025-03-17,08:03:16.000,76,11084044,12645,0,1742198595,12969.579597369993,127.49260905000119,53326.99024392 2025-03-17,08:03:17.000,76,11084012,12925,0,1742198596,12969.498761649993,127.45031426999776,53326.94133408 2025-03-17,08:03:18.000,76,11084020,12925,0,1742198597,12969.478552719993,127.38687210000353,53326.89242424 2025-03-17,08:03:19.000,76,11084007,12885,0,1742198598,12969.518970579993,127.45031426999776,53326.864475760005 2025-03-17,08:03:20.000,76,11084019,12965,0,1742198599,12969.512234269998,127.40097036000225,53326.87845 2025-03-17,08:03:21.000,76,11084055,12725,0,1742198600,12969.485289030003,127.09080864000134,53326.82255304 2025-03-17,08:03:22.000,76,11084069,12725,0,1742198601,12969.471816409998,126.9498260399996,53326.88543712001 2025-03-17,08:03:23.000,76,11084013,12765,0,1742198602,12969.451607479998,126.76654866000172,53326.83652728001 2025-03-17,08:03:24.000,76,11084105,12845,0,1742198603,12969.498761649993,126.70310649000021,53326.87146288 2025-03-17,08:03:25.000,76,11084038,12605,0,1742198604,12969.539179509993,126.70310649000021,53326.89242424 2025-03-17,08:03:26.000,76,11084010,12485,0,1742198605,12969.512234269998,126.69605736000085,53326.87146288 2025-03-17,08:03:27.000,76,11084077,12765,0,1742198606,12969.458343789993,126.68195910000213,53326.913385600004 2025-03-17,08:03:28.000,76,11084030,12765,0,1742198607,12969.512234269998,126.72425387999829,53326.92037272 2025-03-17,08:03:29.000,76,11084051,12845,0,1742198608,12969.485289030003,126.6044186700019,53326.913385600004 2025-03-17,08:03:30.000,76,11084037,12805,0,1742198609,12969.532443199998,126.52687824000168,53326.934346960006 2025-03-17,08:03:31.000,76,11084037,12765,0,1742198610,12969.620015229993,126.47753432999889,53326.92037272 2025-03-17,08:03:32.000,76,11084047,12725,0,1742198611,12969.646960469989,126.43523955000273,53327.02517952001 2025-03-17,08:03:33.000,76,11084063,12845,0,1742198612,12969.492025339998,126.48458345999825,53327.032166640005 2025-03-17,08:03:34.000,76,11084048,12645,0,1742198613,12969.310144969997,126.55507475999912,53327.03915376 2025-03-17,08:03:35.000,76,11084025,12765,0,1742198614,12969.121528290001,126.5057308500036,53327.00421816001 2025-03-17,08:03:36.000,76,11083991,12805,0,1742198615,12969.054165189991,126.38589563999994,53327.03915376 2025-03-17,08:03:37.000,76,11084053,12925,0,1742198616,12969.04069257,126.35064999000315,53327.03915376 2025-03-17,08:03:38.000,76,11084017,12605,0,1742198617,12968.93291160999,126.32245346999844,53327.07408936001 2025-03-17,08:03:39.000,76,11084040,12805,0,1742198618,12968.62977765999,126.4422886800021,53327.081076480004 2025-03-17,08:03:40.000,76,11084042,12605,0,1742198619,12968.468106219989,126.4422886800021,53327.02517952001 2025-03-17,08:03:41.000,76,11084002,13085,0,1742198620,12968.191917509997,126.3295025999978,53327.032166640005 2025-03-17,08:03:42.000,76,11084017,12845,0,1742198621,12967.868574629996,126.13917609000055,53327.06710224 2025-03-17,08:03:43.000,76,11084046,12845,0,1742198622,12967.49807758,126.07573391999904,53327.06011512 2025-03-17,08:03:44.000,76,11084041,12445,0,1742198623,12967.242097799994,125.96294784000202,53327.032166640005 2025-03-17,08:03:45.000,76,11083998,13125,0,1742198624,12967.013063259998,125.86426002000371,53327.02517952001 2025-03-17,08:03:46.000,76,11084032,12725,0,1742198625,12966.56173049,125.76557219999813,53326.99024392 2025-03-17,08:03:47.000,76,11084037,12605,0,1742198626,12966.123870339994,125.68098263999855,53326.90639848001 2025-03-17,08:03:48.000,76,11084022,12645,0,1742198627,12965.840945319993,125.69508090000454,53326.92037272 2025-03-17,08:03:49.000,76,11084040,12845,0,1742198628,12965.706219120002,125.61754047000431,53326.815565920006 2025-03-17,08:03:50.000,76,11084060,13125,0,1742198629,12965.578229229992,125.56114743000217,53326.75268184 2025-03-17,08:03:51.000,76,11084017,13165,0,1742198630,12965.430030409996,125.42721395999979,53326.696784880005 2025-03-17,08:03:52.000,76,11084029,12685,0,1742198631,12965.27509527999,125.27213309999934,53326.61992656001 2025-03-17,08:03:53.000,76,11084004,12885,0,1742198632,12964.93154346999,125.13115050000488,53326.60595232 2025-03-17,08:03:54.000,76,11084073,12605,0,1742198633,12964.554310109997,124.97606964000443,53326.55704248 2025-03-17,08:03:55.000,76,11084020,12565,0,1742198634,12964.09624102999,124.96902050999779,53326.529094000005 2025-03-17,08:03:56.000,76,11084064,13005,0,1742198635,12963.584281469994,124.98311877000378,53326.459222800004 2025-03-17,08:03:57.000,76,11084046,13165,0,1742198636,12963.314829069997,124.97606964000443,53326.40332584001 2025-03-17,08:03:58.000,76,11084018,12845,0,1742198637,12963.314829069997,124.91967660000228,53326.34044176 2025-03-17,08:03:59.000,76,11084047,12765,0,1742198638,12963.341774309993,124.7857431299999,53326.263583440006 2025-03-17,08:04:00.000,76,11083998,12885,0,1742198639,12963.328301690002,124.6518096600048,53326.25659632001 2025-03-17,08:04:01.000,76,11083997,13005,0,1742198640,12963.260938589992,124.54607270999986,53326.16576376001 2025-03-17,08:04:02.000,76,11084013,12685,0,1742198641,12963.045376670001,124.6518096600048,53326.16576376001 2025-03-17,08:04:03.000,76,11083980,12645,0,1742198642,12962.850023679996,124.84918530000141,53326.08191832 2025-03-17,08:04:04.000,76,11084043,13005,0,1742198643,12962.661407,125.03951180999866,53326.08191832 2025-03-17,08:04:05.000,76,11084030,12965,0,1742198644,12962.627725449995,125.21574006000446,53325.99108576 2025-03-17,08:04:06.000,76,11084033,12445,0,1742198645,12962.82307844,125.20869092999783,53325.96313728 2025-03-17,08:04:07.000,76,11084036,13005,0,1742198646,12963.173366559997,125.0959048500008,53325.956150160004 2025-03-17,08:04:08.000,76,11083988,12805,0,1742198647,12963.449555269988,124.84918530000141,53325.98409864 2025-03-17,08:04:09.000,76,11084068,12765,0,1742198648,12963.570808849989,124.70115357000032,53325.96313728 2025-03-17,08:04:10.000,76,11084071,12605,0,1742198649,12963.463027889993,124.71525182999903,53326.00506 2025-03-17,08:04:11.000,76,11084038,12645,0,1742198650,12963.321565379993,124.87738181999885,53326.00506 2025-03-17,08:04:12.000,76,11084025,12685,0,1742198651,12963.254202279997,125.05361007000465,53325.96313728 2025-03-17,08:04:13.000,76,11084024,12885,0,1742198652,12963.247465970002,125.1452487600036,53325.96313728 2025-03-17,08:04:14.000,76,11084054,12605,0,1742198653,12963.233993349997,125.11705223999888,53325.98409864 2025-03-17,08:04:15.000,76,11084040,12925,0,1742198654,12963.180102869992,125.00426616000186,53326.01204712 2025-03-17,08:04:16.000,76,11083987,12445,0,1742198655,12963.159893939992,124.8985292100042,53326.01204712 2025-03-17,08:04:17.000,76,11084061,12885,0,1742198656,12963.106003460001,124.75754661000246,53326.026021360005 2025-03-17,08:04:18.000,76,11084073,12685,0,1742198657,12963.025167740001,124.66590792000352,53326.06095696 2025-03-17,08:04:19.000,76,11084041,13125,0,1742198658,12962.94433202,124.69410444000096,53326.074931200004 2025-03-17,08:04:20.000,76,11084028,12845,0,1742198659,12962.910650469996,124.60246575000201,53326.01204712 2025-03-17,08:04:21.000,76,11084008,12885,0,1742198660,12962.951068329996,124.43328663000284,53326.15178952 2025-03-17,08:04:22.000,76,11084007,12765,0,1742198661,12963.153157629997,124.0808301299985,53326.06095696 2025-03-17,08:04:23.000,76,11084009,12605,0,1742198662,12963.375455859998,123.8834544900019,53326.13781528001 2025-03-17,08:04:24.000,76,11083973,12685,0,1742198663,12963.449555269988,123.80591406000167,53326.193712240005 2025-03-17,08:04:25.000,76,11083954,12685,0,1742198664,12963.503445749993,123.72837363000144,53326.242622080004 2025-03-17,08:04:26.000,76,11084060,12685,0,1742198665,12963.402401099993,123.7354227600008,53326.27755768 2025-03-17,08:04:27.000,76,11084019,12765,0,1742198666,12963.415873719998,123.70722624000337,53326.29851904 2025-03-17,08:04:28.000,76,11084010,12765,0,1742198667,12963.577545159998,123.62968581000314,53326.28454480001 2025-03-17,08:04:29.000,76,11084007,12525,0,1742198668,12963.77963446,123.54509625000355,53326.34044176 2025-03-17,08:04:30.000,76,11084022,13005,0,1742198669,12963.88067911,123.4252610399999,53326.36839024 2025-03-17,08:04:31.000,76,11083996,12965,0,1742198670,12963.867206489995,123.35476973999903,53326.45223568001 2025-03-17,08:04:32.000,76,11084042,12645,0,1742198671,12963.739216599999,123.2913275700048,53326.50114552001 2025-03-17,08:04:33.000,76,11083989,12525,0,1742198672,12963.69206242999,123.15034497000306,53326.4941584 2025-03-17,08:04:34.000,76,11084010,12645,0,1742198673,12963.739216599999,123.05870628000412,53326.58499096 2025-03-17,08:04:35.000,76,11084023,12805,0,1742198674,12963.705535049994,123.00936237000133,53326.529094000005 2025-03-17,08:04:36.000,76,11084080,12725,0,1742198675,12963.644908259994,122.97411672000453,53326.58499096 2025-03-17,08:04:37.000,76,11084050,12805,0,1742198676,12963.442818959993,123.05870628000412,53326.59197808001 2025-03-17,08:04:38.000,76,11084068,12925,0,1742198677,12963.335037999997,123.10805018999963,53326.58499096 2025-03-17,08:04:39.000,76,11084034,12685,0,1742198678,12963.355246929998,123.19968887999858,53326.61992656001 2025-03-17,08:04:40.000,76,11084013,12965,0,1742198679,12963.375455859998,123.2913275700048,53326.61992656001 2025-03-17,08:04:41.000,76,11084079,12845,0,1742198680,12963.537127299998,123.2772293099988,53326.66184928 2025-03-17,08:04:42.000,76,11084026,12645,0,1742198681,12963.671853499989,123.34067148000031,53326.64088792001 2025-03-17,08:04:43.000,76,11084055,12725,0,1742198682,12963.698798739999,123.28427843999816,53326.72473336 2025-03-17,08:04:44.000,76,11084011,12805,0,1742198683,12963.611226709989,123.24903279000137,53326.78063032 2025-03-17,08:04:45.000,76,11084018,12805,0,1742198684,12963.651644569989,123.09395193000091,53326.73870760001 2025-03-17,08:04:46.000,76,11084100,12845,0,1742198685,12963.75268921999,122.9318219400011,53326.83652728001 2025-03-17,08:04:47.000,76,11084065,12805,0,1742198686,12963.968251139995,122.79083933999937,53326.89242424 2025-03-17,08:04:48.000,76,11084040,12965,0,1742198687,12964.217494609991,122.70624977999978,53326.89941136 2025-03-17,08:04:49.000,76,11084041,12605,0,1742198688,12964.345484500001,122.72739716999786,53326.962295440004 2025-03-17,08:04:50.000,76,11083991,12725,0,1742198689,12964.332011879997,122.77674108000065,53327.06011512 2025-03-17,08:04:51.000,76,11083999,12805,0,1742198690,12964.379166049992,122.79083933999937,53327.10902496 2025-03-17,08:04:52.000,76,11084005,12765,0,1742198691,12964.500419629992,122.72739716999786,53327.1579348 2025-03-17,08:04:53.000,76,11084053,12645,0,1742198692,12964.722717859993,122.67100413000298,53327.26274160001 2025-03-17,08:04:54.000,76,11084040,12565,0,1742198693,12964.924807159994,122.57936544000404,53327.29069008001 2025-03-17,08:04:55.000,76,11084025,12365,0,1742198694,12965.005642879994,122.61461109000084,53327.32562568 2025-03-17,08:04:56.000,76,11083978,12965,0,1742198695,12964.938279779999,122.6851023900017,53327.35357416 2025-03-17,08:04:57.000,76,11084041,12805,0,1742198696,12964.776608339998,122.75559369000257,53327.38152264 2025-03-17,08:04:58.000,76,11083997,12805,0,1742198697,12964.574519039998,122.75559369000257,53327.465368080004 2025-03-17,08:04:59.000,76,11084008,12925,0,1742198698,12964.392638669997,122.7203480399985,53327.4723552 2025-03-17,08:05:00.000,76,11083991,12605,0,1742198699,12964.12318627,122.74149543000385,53327.52825216001 2025-03-17,08:05:01.000,76,11084014,12845,0,1742198700,12963.93456958999,122.65690587000427,53327.535239280005 2025-03-17,08:05:02.000,76,11084024,12725,0,1742198701,12963.806579699994,122.45953023000038,53327.535239280005 2025-03-17,08:05:03.000,76,11084047,12725,0,1742198702,12963.81331600999,122.3749406700008,53327.59812336001 2025-03-17,08:05:04.000,76,11084008,12885,0,1742198703,12963.85373386999,122.31854762999865,53327.64004608 2025-03-17,08:05:05.000,76,11083980,12965,0,1742198704,12963.948042209995,122.27625285000249,53327.68895592 2025-03-17,08:05:06.000,76,11083995,12725,0,1742198705,12964.03561423999,122.26920372000313,53327.7169044 2025-03-17,08:05:07.000,76,11084001,12765,0,1742198706,12964.1433952,122.25510546000442,53327.7867756 2025-03-17,08:05:08.000,76,11084071,12725,0,1742198707,12964.332011879997,122.21281068000098,53327.80773696 2025-03-17,08:05:09.000,76,11084054,12525,0,1742198708,12964.480210699992,122.21985981000034,53327.870621040005 2025-03-17,08:05:10.000,76,11084000,12605,0,1742198709,12964.668827379988,122.17756503000419,53327.940492240006 2025-03-17,08:05:11.000,76,11084031,12605,0,1742198710,12964.742926789993,122.14231938000012,53328.03132480001 2025-03-17,08:05:12.000,76,11084044,12645,0,1742198711,12964.790080959989,122.18461416000355,53328.07324752 2025-03-17,08:05:13.000,76,11084012,12485,0,1742198712,12964.689036309988,122.325596759998,53328.12914448001 2025-03-17,08:05:14.000,76,11083993,12765,0,1742198713,12964.480210699992,122.27625285000249,53328.157092960006 2025-03-17,08:05:15.000,76,11084048,12645,0,1742198714,12964.446529150002,122.34674415000336,53328.21997704 2025-03-17,08:05:16.000,76,11084055,12525,0,1742198715,12964.419583909992,122.42428458000359,53328.2409384 2025-03-17,08:05:17.000,76,11084050,12765,0,1742198716,12964.379166049992,122.53002153000125,53328.26888688001 2025-03-17,08:05:18.000,76,11084081,13005,0,1742198717,12964.345484500001,122.53707066000061,53328.33177096 2025-03-17,08:05:19.000,76,11084081,12805,0,1742198718,12964.460001769992,122.49477588000445,53328.35971944 2025-03-17,08:05:20.000,76,11084044,12725,0,1742198719,12964.567782730002,122.38198980000016,53328.42959064 2025-03-17,08:05:21.000,76,11084091,12765,0,1742198720,12964.675563689998,122.2269089399997,53328.41561640001 2025-03-17,08:05:22.000,76,11084029,12805,0,1742198721,12964.715981549998,122.13527025000076,53328.51343608001 2025-03-17,08:05:23.000,76,11083962,12685,0,1742198722,12964.689036309988,122.07182807999925,53328.56933304 2025-03-17,08:05:24.000,76,11084049,12805,0,1742198723,12964.736190479998,122.07182807999925,53328.611255760006 2025-03-17,08:05:25.000,76,11084038,12645,0,1742198724,12964.850707749989,122.17756503000419,53328.57632016 2025-03-17,08:05:26.000,76,11084006,12605,0,1742198725,12964.938279779999,122.17051590000483,53328.660165600006 2025-03-17,08:05:27.000,76,11084051,12525,0,1742198726,12965.05279704999,122.18461416000355,53328.68811408 2025-03-17,08:05:28.000,76,11084071,12885,0,1742198727,12965.268358969995,122.12117199000204,53328.71606256 2025-03-17,08:05:29.000,76,11084036,12765,0,1742198728,12965.746636980002,122.10707373000332,53328.84183072 2025-03-17,08:05:30.000,76,11084024,12645,0,1742198729,12966.157551889999,122.07182807999925,53328.88375344 2025-03-17,08:05:31.000,76,11084031,12645,0,1742198730,12966.43374059999,122.04363156000181,53329.01650872001 2025-03-17,08:05:32.000,76,11084032,13125,0,1742198731,12966.48089477,122.06477894999989,53329.05144432 2025-03-17,08:05:33.000,76,11084023,12605,0,1742198732,12966.48089477,122.06477894999989,53329.142276880004 2025-03-17,08:05:34.000,76,11084036,12645,0,1742198733,12966.427004289995,122.00133677999838,53329.15625112001 2025-03-17,08:05:35.000,76,11084083,12645,0,1742198734,12966.42026798,121.9167472199988,53329.282019280006 2025-03-17,08:05:36.000,76,11084050,12845,0,1742198735,12966.45394952999,121.90969808999944,53329.33791624 2025-03-17,08:05:37.000,76,11084008,12605,0,1742198736,12966.33943226,121.881501570002,53329.36586472 2025-03-17,08:05:38.000,76,11084027,12725,0,1742198737,12966.23165129999,121.93084548000479,53329.44272304001 2025-03-17,08:05:39.000,76,11084048,12605,0,1742198738,12966.164288199994,121.96609113000159,53329.47067152001 2025-03-17,08:05:40.000,76,11084004,13005,0,1742198739,12966.123870339994,122.10002460000396,53329.4636844 2025-03-17,08:05:41.000,76,11084038,12925,0,1742198740,12966.036298309999,122.19166329000291,53329.43573592 2025-03-17,08:05:42.000,76,11084015,12765,0,1742198741,12965.915044729998,122.30444936999993,53329.4636844 2025-03-17,08:05:43.000,76,11084023,12645,0,1742198742,12965.746636980002,122.31149849999929,53329.47067152001 2025-03-17,08:05:44.000,76,11083966,12485,0,1742198743,12965.490657199996,122.31854762999865,53329.428748800005 2025-03-17,08:05:45.000,76,11084056,13325,0,1742198744,12965.31551313999,122.30444936999993,53329.449710160006 2025-03-17,08:05:46.000,76,11084057,12605,0,1742198745,12965.106687529995,122.29740024000057,53329.41477456 2025-03-17,08:05:47.000,76,11084037,12805,0,1742198746,12964.884389299994,122.339695020004,53329.428748800005 2025-03-17,08:05:48.000,76,11084054,12765,0,1742198747,12964.554310109997,122.38903892999951,53329.330929120006 2025-03-17,08:05:49.000,76,11084065,12645,0,1742198748,12964.311802949996,122.41723545000423,53329.309967760004 2025-03-17,08:05:50.000,76,11084070,12645,0,1742198749,12964.197285679991,122.36084241000208,53329.24708368 2025-03-17,08:05:51.000,76,11084042,12765,0,1742198750,12964.109713649996,122.26215459000377,53329.17721248 2025-03-17,08:05:52.000,76,11084033,13045,0,1742198751,12964.10297734,122.1282211200014,53329.2191352 2025-03-17,08:05:53.000,76,11084006,12765,0,1742198752,12964.204021990001,121.92379634999816,53329.2191352 2025-03-17,08:05:54.000,76,11084037,12725,0,1742198753,12964.291594019996,121.74051897000027,53329.18419960001 2025-03-17,08:05:55.000,76,11084067,12605,0,1742198754,12964.305066640001,121.66297854000004,53329.12131552 2025-03-17,08:05:56.000,76,11084051,12885,0,1742198755,12964.311802949996,121.60658549999789,53329.093367040005 2025-03-17,08:05:57.000,76,11084008,12805,0,1742198756,12964.284857710001,121.5360942000043,53329.05843144 2025-03-17,08:05:58.000,76,11084050,13005,0,1742198757,12964.197285679991,121.41625899000064,53329.05144432 2025-03-17,08:05:59.000,76,11084021,12605,0,1742198758,12964.07603209999,121.25412900000083,53329.093367040005 2025-03-17,08:06:00.000,76,11084060,12645,0,1742198759,12964.06255948,120.965114669998,53329.05843144 2025-03-17,08:06:01.000,76,11084012,12805,0,1742198760,12963.98172376,120.69724773000053,53329.08637992001 2025-03-17,08:06:02.000,76,11084036,13005,0,1742198761,12963.91436065999,120.51397035000264,53329.10734128001 2025-03-17,08:06:03.000,76,11084031,12925,0,1742198762,12963.887415419995,120.28839819000132,53329.0793928 2025-03-17,08:06:04.000,76,11084023,12645,0,1742198763,12963.968251139995,120.07692428999871,53329.03747008001 2025-03-17,08:06:05.000,76,11084046,12605,0,1742198764,12964.01540530999,119.89364691000083,53329.03747008001 2025-03-17,08:06:06.000,76,11084034,12925,0,1742198765,12964.109713649996,119.80200822000188,53328.995547360006 2025-03-17,08:06:07.000,76,11084038,12885,0,1742198766,12964.278121399992,119.77381170000444,53329.05144432 2025-03-17,08:06:08.000,76,11084028,12805,0,1742198767,12964.480210699992,119.6680747499995,53329.05843144 2025-03-17,08:06:09.000,76,11084027,12765,0,1742198768,12964.722717859993,119.63282910000271,53329.0793928 2025-03-17,08:06:10.000,76,11084024,12725,0,1742198769,12964.99890657,119.54823954000312,53329.10734128001 2025-03-17,08:06:11.000,76,11084007,12645,0,1742198770,12965.187523249995,119.42840432999947,53329.149264 2025-03-17,08:06:12.000,76,11084050,12805,0,1742198771,12965.430030409996,119.42135520000011,53329.12131552 2025-03-17,08:06:13.000,76,11084026,12765,0,1742198772,12965.679273879992,119.40725694000139,53329.25407080001 2025-03-17,08:06:14.000,76,11084006,12685,0,1742198773,12965.733164359997,119.38610955000331,53329.27503216001 2025-03-17,08:06:15.000,76,11084027,12685,0,1742198774,12965.773582219997,119.40020781000203,53329.30298064001 2025-03-17,08:06:16.000,76,11084021,12685,0,1742198775,12965.867890559988,119.40725694000139,53329.33791624 2025-03-17,08:06:17.000,76,11083993,12685,0,1742198776,12965.928517349988,119.34381476999988,53329.449710160006 2025-03-17,08:06:18.000,76,11084012,12605,0,1742198777,12965.955462589998,119.18873390999943,53329.4636844 2025-03-17,08:06:19.000,76,11084048,12605,0,1742198778,12965.901572109993,118.93496523000067,53329.5335556 2025-03-17,08:06:20.000,76,11084047,12605,0,1742198779,12965.982407829993,118.75168785000278,53329.61041392001 2025-03-17,08:06:21.000,76,11084005,12605,0,1742198780,12966.17776082,118.57545960000425,53329.6034268 2025-03-17,08:06:22.000,76,11084056,12805,0,1742198781,12966.41353166999,118.4062804799978,53329.70124648 2025-03-17,08:06:23.000,76,11083994,12845,0,1742198782,12966.649302519996,118.3075926599995,53329.70823360001 2025-03-17,08:06:24.000,76,11083977,12605,0,1742198783,12966.797501339992,118.29349440000078,53329.77810480001 2025-03-17,08:06:25.000,76,11084092,12685,0,1742198784,12966.804237650002,118.44857526000123,53329.82002752 2025-03-17,08:06:26.000,76,11083998,12725,0,1742198785,12966.736874549992,118.58955786000297,53329.84098888 2025-03-17,08:06:27.000,76,11084016,12485,0,1742198786,12966.608884659996,118.72349132999807,53329.84098888 2025-03-17,08:06:28.000,76,11083996,12725,0,1742198787,12966.53478524999,118.82217915000365,53329.813040400004 2025-03-17,08:06:29.000,76,11083993,12845,0,1742198788,12966.51457631999,118.82922828000301,53329.847976 2025-03-17,08:06:30.000,76,11084032,12885,0,1742198789,12966.427004289995,118.83627741000237,53329.847976 2025-03-17,08:06:31.000,76,11084045,12925,0,1742198790,12966.25186022999,118.84332654000173,53329.87592448001 2025-03-17,08:06:32.000,76,11084009,12605,0,1742198791,12966.137342959999,118.72349132999807,53329.84098888 2025-03-17,08:06:33.000,76,11084006,12525,0,1742198792,12965.840945319993,118.75873698000214,53329.84098888 2025-03-17,08:06:34.000,76,11083999,12805,0,1742198793,12965.625383400002,118.75873698000214,53329.82701464001 2025-03-17,08:06:35.000,76,11084011,12845,0,1742198794,12965.531075059997,118.72349132999807,53329.85496312001 2025-03-17,08:06:36.000,76,11083988,12845,0,1742198795,12965.618647089992,118.61070525000105,53329.834001760006 2025-03-17,08:06:37.000,76,11084028,12805,0,1742198796,12965.719691739992,118.46267351999995,53329.85496312001 2025-03-17,08:06:38.000,76,11084039,12605,0,1742198797,12965.787054840002,118.4062804799978,53329.882911600005 2025-03-17,08:06:39.000,76,11084091,12845,0,1742198798,12965.888099489988,118.3075926599995,53329.9178472 2025-03-17,08:06:40.000,76,11084041,12845,0,1742198799,12965.975671519998,118.19480658000248,53329.9178472 2025-03-17,08:06:41.000,76,11084025,12525,0,1742198800,12966.056507239999,118.15251179999905,53329.90387296001 2025-03-17,08:06:42.000,76,11084047,12805,0,1742198801,12966.137342959999,118.1595609299984,53329.9178472 2025-03-17,08:06:43.000,76,11084038,12725,0,1742198802,12966.19123343999,118.19480658000248,53329.931821440005 2025-03-17,08:06:44.000,76,11084069,12805,0,1742198803,12966.366377499995,118.31464178999886,53329.89688584 2025-03-17,08:06:45.000,76,11084038,12645,0,1742198804,12966.44047691,118.44152613000188,53329.931821440005 2025-03-17,08:06:46.000,76,11084057,12725,0,1742198805,12966.37985012,118.5543122099989,53329.9877184 2025-03-17,08:06:47.000,76,11084011,12925,0,1742198806,12966.23165129999,118.60365612000169,53329.980731280004 2025-03-17,08:06:48.000,76,11084008,12965,0,1742198807,12966.096925099999,118.5543122099989,53330.02265400001 2025-03-17,08:06:49.000,76,11084045,12965,0,1742198808,12966.090188789989,118.62480350999977,53330.02265400001 2025-03-17,08:06:50.000,76,11084043,12805,0,1742198809,12966.157551889999,118.69529481000063,53330.148422160004 2025-03-17,08:06:51.000,76,11084074,12645,0,1742198810,12966.265332849995,118.70234393999999,53330.148422160004 2025-03-17,08:06:52.000,76,11084035,12645,0,1742198811,12966.245123919995,118.72349132999807,53330.169383520006 2025-03-17,08:06:53.000,76,11084010,12685,0,1742198812,12966.090188789989,118.6670982900032,53330.21130624001 2025-03-17,08:06:54.000,76,11084078,12685,0,1742198813,12965.867890559988,118.53316482000082,53330.21130624001 2025-03-17,08:06:55.000,76,11084040,12805,0,1742198814,12965.699482809992,118.30054353000014,53330.218293360005 2025-03-17,08:06:56.000,76,11083990,12605,0,1742198815,12965.551283989997,118.08906963000481,53330.22528048 2025-03-17,08:06:57.000,76,11084063,12725,0,1742198816,12965.349194689996,117.88464486000157,53330.16239640001 2025-03-17,08:06:58.000,76,11084056,12645,0,1742198817,12965.20099587,117.66612182999961,53330.12047368001 2025-03-17,08:06:59.000,76,11084083,12965,0,1742198818,12964.99217025999,117.58858139999938,53330.099512320005 2025-03-17,08:07:00.000,76,11084010,12845,0,1742198819,12964.783344649994,117.54628662000323,53330.099512320005 2025-03-17,08:07:01.000,76,11084068,12885,0,1742198820,12964.561046419993,117.51809009999852,53329.9877184 2025-03-17,08:07:02.000,76,11084062,13045,0,1742198821,12964.540837489993,117.48284445000172,53329.980731280004 2025-03-17,08:07:03.000,76,11084009,12685,0,1742198822,12964.567782730002,117.37710750000406,53329.9178472 2025-03-17,08:07:04.000,76,11084060,12645,0,1742198823,12964.614936899998,117.23612490000232,53329.84098888 2025-03-17,08:07:05.000,76,11084055,12765,0,1742198824,12964.783344649994,117.13743708000402,53329.82002752 2025-03-17,08:07:06.000,76,11084001,12925,0,1742198825,12964.938279779999,117.06694578000315,53329.80605328001 2025-03-17,08:07:07.000,76,11083992,12805,0,1742198826,12965.106687529995,117.0598966500038,53329.72220784 2025-03-17,08:07:08.000,76,11084083,13245,0,1742198827,12965.24141373,117.00350361000164,53329.79207904 2025-03-17,08:07:09.000,76,11084096,12805,0,1742198828,12965.376139929991,116.99645448000228,53329.69425936 2025-03-17,08:07:10.000,76,11084043,12725,0,1742198829,12965.598438159992,116.95415969999885,53329.673298 2025-03-17,08:07:11.000,76,11084013,12445,0,1742198830,12965.793791149998,116.90481579000334,53329.69425936 2025-03-17,08:07:12.000,76,11084052,12605,0,1742198831,12965.827472700003,116.89071753000462,53329.75015632 2025-03-17,08:07:13.000,76,11084049,12805,0,1742198832,12965.834209009998,116.90481579000334,53329.673298 2025-03-17,08:07:14.000,76,11084042,12645,0,1742198833,12965.827472700003,116.85547188000055,53329.63836240001 2025-03-17,08:07:15.000,76,11083992,12605,0,1742198834,12965.739900669992,116.8131771000044,53329.666310880006 2025-03-17,08:07:16.000,76,11084081,12965,0,1742198835,12965.625383400002,116.80612796999776,53329.69425936 2025-03-17,08:07:17.000,76,11084059,12805,0,1742198836,12965.605174470002,116.77088232000096,53329.673298 2025-03-17,08:07:18.000,76,11084081,12805,0,1742198837,12965.665801260002,116.7638331900016,53329.61041392001 2025-03-17,08:07:19.000,76,11084032,13125,0,1742198838,12965.733164359997,116.79202970999904,53329.65233664 2025-03-17,08:07:20.000,76,11083971,12765,0,1742198839,12965.766845910002,116.78498057999968,53329.68727224001 2025-03-17,08:07:21.000,76,11084058,12845,0,1742198840,12965.800527459993,116.72153840999817,53329.715220720005 2025-03-17,08:07:22.000,76,11084032,12445,0,1742198841,12965.766845910002,116.63694884999859,53329.73618208001 2025-03-17,08:07:23.000,76,11084032,12565,0,1742198842,12965.827472700003,116.57350668000436,53329.72919496 2025-03-17,08:07:24.000,76,11084008,12605,0,1742198843,12965.820736389993,116.57350668000436,53329.73618208001 2025-03-17,08:07:25.000,76,11084003,12845,0,1742198844,12965.706219120002,116.59465407000243,53329.7431692 2025-03-17,08:07:26.000,76,11084068,13125,0,1742198845,12965.33572206999,116.65104711000458,53329.77810480001 2025-03-17,08:07:27.000,76,11084068,12845,0,1742198846,12965.05279704999,116.73563667000417,53329.75714344001 2025-03-17,08:07:28.000,76,11084103,12805,0,1742198847,12964.850707749989,116.86957013999927,53329.715220720005 2025-03-17,08:07:29.000,76,11084081,12645,0,1742198848,12964.635145829998,117.0457983899978,53329.77111768 2025-03-17,08:07:30.000,76,11084001,12685,0,1742198849,12964.439792839992,117.17973186000017,53329.77810480001 2025-03-17,08:07:31.000,76,11084018,12965,0,1742198850,12964.318539259992,117.26432141999976,53329.75714344001 2025-03-17,08:07:32.000,76,11084046,12605,0,1742198851,12964.156867819991,117.30661620000319,53329.70823360001 2025-03-17,08:07:33.000,76,11084075,13005,0,1742198852,12963.98172376,117.39825489000214,53329.715220720005 2025-03-17,08:07:34.000,76,11084039,12725,0,1742198853,12963.83352493999,117.55333575000259,53329.666310880006 2025-03-17,08:07:35.000,76,11084060,12605,0,1742198854,12963.739216599999,117.69431835000432,53329.68727224001 2025-03-17,08:07:36.000,76,11084057,12805,0,1742198855,12963.75268921999,117.73661313000048,53329.666310880006 2025-03-17,08:07:37.000,76,11084078,12885,0,1742198856,12963.806579699994,117.78595704000327,53329.72220784 2025-03-17,08:07:38.000,76,11083987,12765,0,1742198857,12963.887415419995,117.76480964999791,53329.77111768 2025-03-17,08:07:39.000,76,11084061,12925,0,1742198858,12964.089504719996,117.66612182999961,53329.78509192001 2025-03-17,08:07:40.000,76,11084040,12725,0,1742198859,12964.399374979992,117.57448314000067,53329.84098888 2025-03-17,08:07:41.000,76,11084075,12965,0,1742198860,12964.843971439994,117.55333575000259,53329.91086008 2025-03-17,08:07:42.000,76,11084069,12725,0,1742198861,12965.27509527999,117.53923749000387,53330.02265400001 2025-03-17,08:07:43.000,76,11084066,12645,0,1742198862,12965.638856019992,117.48284445000172,53330.07156384001 2025-03-17,08:07:44.000,76,11084042,12685,0,1742198863,12966.009353069989,117.51104096999916,53330.18335776 2025-03-17,08:07:45.000,76,11084013,12285,0,1742198864,12966.35964119,117.59563052999874,53330.34406152 2025-03-17,08:07:46.000,76,11084087,12565,0,1742198865,12966.784028720002,117.6026796599981,53330.42790696001 2025-03-17,08:07:47.000,76,11084080,12925,0,1742198866,12967.134316839998,117.54628662000323,53330.602584960005 2025-03-17,08:07:48.000,76,11084062,12525,0,1742198867,12967.423978169994,117.49694271000044,53330.70040464 2025-03-17,08:07:49.000,76,11084063,12685,0,1742198868,12967.585649609995,117.49694271000044,53330.78425008001 2025-03-17,08:07:50.000,76,11083980,12725,0,1742198869,12967.646276399995,117.44054966999829,53330.93097960001 2025-03-17,08:07:51.000,76,11084045,12645,0,1742198870,12967.70016688,117.39120576000278,53330.99386368 2025-03-17,08:07:52.000,76,11084054,13045,0,1742198871,12967.84162939,117.26432141999976,53331.070722 2025-03-17,08:07:53.000,76,11084031,12605,0,1742198872,12967.882047250001,117.16563360000146,53331.19649016001 2025-03-17,08:07:54.000,76,11084043,12845,0,1742198873,12967.976355589992,117.10924055999931,53331.24540000001 2025-03-17,08:07:55.000,76,11084031,12765,0,1742198874,12968.131290719997,116.98235622000357,53331.3502068 2025-03-17,08:07:56.000,76,11084057,12525,0,1742198875,12968.245807990003,116.80612796999776,53331.42706512 2025-03-17,08:07:57.000,76,11083989,12805,0,1742198876,12968.279489539993,116.70744014999946,53331.5248848 2025-03-17,08:07:58.000,76,11084061,12605,0,1742198877,12968.340116329993,116.65809624000394,53331.61571736 2025-03-17,08:07:59.000,76,11084000,12805,0,1742198878,12968.360325259993,116.62989971999923,53331.68558856 2025-03-17,08:08:00.000,76,11084010,12645,0,1742198879,12968.427688359989,116.6017032000018,53331.776421120005 2025-03-17,08:08:01.000,76,11084056,12605,0,1742198880,12968.461369909994,116.52416277000157,53331.76244688 2025-03-17,08:08:02.000,76,11084076,12925,0,1742198881,12968.454633599998,116.4536714700007,53331.846292320006 2025-03-17,08:08:03.000,76,11084069,12725,0,1742198882,12968.387270499989,116.39727842999855,53331.83930520001 2025-03-17,08:08:04.000,76,11084092,12685,0,1742198883,12968.292962159998,116.42547495000326,53331.86026656 2025-03-17,08:08:05.000,76,11084028,12885,0,1742198884,12968.131290719997,116.48891712000477,53331.92315064 2025-03-17,08:08:06.000,76,11084038,12805,0,1742198885,12967.976355589992,116.59465407000243,53331.9091764 2025-03-17,08:08:07.000,76,11084064,12925,0,1742198886,12967.787738909996,116.67219450000266,53331.91616352001 2025-03-17,08:08:08.000,76,11083994,12965,0,1742198887,12967.626067469995,116.77088232000096,53331.9790476 2025-03-17,08:08:09.000,76,11084011,12605,0,1742198888,12967.565440679995,116.84137362000183,53331.95109912 2025-03-17,08:08:10.000,76,11084006,12725,0,1742198889,12967.666485329995,116.91891405000206,53332.00699608001 2025-03-17,08:08:11.000,76,11084047,12485,0,1742198890,12967.7810026,116.87661926999863,53332.02795744 2025-03-17,08:08:12.000,76,11084002,12645,0,1742198891,12967.834893079991,116.7638331900016,53332.05590592001 2025-03-17,08:08:13.000,76,11084014,12645,0,1742198892,12967.983091900001,116.68629276000138,53332.13975136 2025-03-17,08:08:14.000,76,11084020,12885,0,1742198893,12968.212126439998,116.56645754999772,53332.17468696001 2025-03-17,08:08:15.000,76,11084018,12965,0,1742198894,12968.400743119993,116.49596625000413,53332.24455816 2025-03-17,08:08:16.000,76,11083972,12765,0,1742198895,12968.64998658999,116.43252408000262,53332.30045512001 2025-03-17,08:08:17.000,76,11084080,12685,0,1742198896,12968.81165802999,116.36203278000175,53332.37032632001 2025-03-17,08:08:18.000,76,11084011,12885,0,1742198897,12968.91943899,116.28449235000153,53332.40526192 2025-03-17,08:08:19.000,76,11084023,13125,0,1742198898,12969.128264599996,116.1435097499998,53332.48212024 2025-03-17,08:08:20.000,76,11083994,12605,0,1742198899,12969.256254489992,116.01662541000405,53332.54500432 2025-03-17,08:08:21.000,76,11084046,12925,0,1742198900,12969.364035450002,115.93908498000383,53332.62186264 2025-03-17,08:08:22.000,76,11084075,13085,0,1742198901,12969.283199730002,115.87564281000232,53332.67077248 2025-03-17,08:08:23.000,76,11084038,12885,0,1742198902,12969.209100319997,115.76285672999802,53332.7126952 2025-03-17,08:08:24.000,76,11084055,12765,0,1742198903,12969.094583049991,115.69941456000379,53332.77557928001 2025-03-17,08:08:25.000,76,11084049,12885,0,1742198904,12969.054165189991,115.53728457000398,53332.85942472 2025-03-17,08:08:26.000,76,11084050,12885,0,1742198905,12969.081110430001,115.48794066000119,53332.85942472 2025-03-17,08:08:27.000,76,11084031,13085,0,1742198906,12969.188891389997,115.52318630999798,53332.92230880001 2025-03-17,08:08:28.000,76,11084073,12845,0,1742198907,12969.316881279992,115.57957935000013,53332.964231519996 2025-03-17,08:08:29.000,76,11084064,12605,0,1742198908,12969.323617590002,115.58662847999949,53332.98519288 2025-03-17,08:08:30.000,76,11084090,12765,0,1742198909,12969.262990800002,115.51613717999862,53332.97121864001 2025-03-17,08:08:31.000,76,11084011,12925,0,1742198910,12969.209100319997,115.45269501000439,53332.98519288 2025-03-17,08:08:32.000,76,11084033,12845,0,1742198911,12969.148473529996,115.3681054500048,53333.020128480006 2025-03-17,08:08:33.000,76,11084076,12685,0,1742198912,12969.114791979991,115.26236849999987,53333.03410272 2025-03-17,08:08:34.000,76,11084054,12965,0,1742198913,12969.182155080001,115.16368068000156,53333.04807696 2025-03-17,08:08:35.000,76,11084031,12645,0,1742198914,12969.316881279992,115.00859982000111,53333.08301256 2025-03-17,08:08:36.000,76,11084086,12605,0,1742198915,12969.512234269998,114.91696113000216,53333.08999968001 2025-03-17,08:08:37.000,76,11084040,12885,0,1742198916,12969.687378329989,114.89581374000409,53333.12493528 2025-03-17,08:08:38.000,76,11084013,12965,0,1742198917,12969.89620394,114.83237157000258,53333.08999968001 2025-03-17,08:08:39.000,76,11084024,12805,0,1742198918,12970.05113906999,114.73368375000427,53333.12493528 2025-03-17,08:08:40.000,76,11084043,12725,0,1742198919,12970.084820619995,114.53630811000039,53333.117948160005 2025-03-17,08:08:41.000,76,11084047,12925,0,1742198920,12970.01745752,114.36007986000186,53333.187819360006 2025-03-17,08:08:42.000,76,11084014,12685,0,1742198921,12969.87599501,114.16975335000461,53333.15987088001 2025-03-17,08:08:43.000,76,11084052,12965,0,1742198922,12969.761477739994,114.09926205000374,53333.236729200005 2025-03-17,08:08:44.000,76,11083976,12845,0,1742198923,12969.640224159994,114.06401639999967,53333.19480648 2025-03-17,08:08:45.000,76,11084066,12845,0,1742198924,12969.498761649993,113.97942684000009,53333.22275496 2025-03-17,08:08:46.000,76,11084059,12805,0,1742198925,12969.370771759997,113.92303379999794,53333.25070344 2025-03-17,08:08:47.000,76,11084016,12765,0,1742198926,12969.161946150001,113.85254250000435,53333.13890952001 2025-03-17,08:08:48.000,76,11083996,12525,0,1742198927,12969.04069257,113.73270729000069,53333.12493528 2025-03-17,08:08:49.000,76,11084047,12885,0,1742198928,12968.91270267999,113.59172468999896,53333.0969868 2025-03-17,08:08:50.000,76,11084002,12805,0,1742198929,12968.77124016999,113.46484035000321,53333.04807696 2025-03-17,08:08:51.000,76,11084025,12685,0,1742198930,12968.60956872999,113.37320166000427,53333.01314136001 2025-03-17,08:08:52.000,76,11084034,12805,0,1742198931,12968.508524079989,113.35910339999828,53332.8873732 2025-03-17,08:08:53.000,76,11084003,12565,0,1742198932,12968.292962159998,113.3379560100002,53332.80352776001 2025-03-17,08:08:54.000,76,11084051,12565,0,1742198933,12968.030246069997,113.33090688000084,53332.72666944001 2025-03-17,08:08:55.000,76,11083986,12645,0,1742198934,12967.855102009991,113.28861210000468,53332.614875520005 2025-03-17,08:08:56.000,76,11084044,12845,0,1742198935,12967.807947839996,113.22516993000318,53332.52404296 2025-03-17,08:08:57.000,76,11084011,12685,0,1742198936,12967.888783559996,113.09828559000016,53332.447184640005 2025-03-17,08:08:58.000,76,11084030,12605,0,1742198937,12967.956146659992,112.97140125000442,53332.349364960006 2025-03-17,08:08:59.000,76,11084005,12645,0,1742198938,12968.084136550002,112.8092712600046,53332.31442936 2025-03-17,08:09:00.000,76,11084007,12685,0,1742198939,12968.178444889993,112.68943605000095,53332.22359680001 2025-03-17,08:09:01.000,76,11084067,12685,0,1742198940,12968.279489539993,112.6330430099988,53332.181674080006 2025-03-17,08:09:02.000,76,11084022,12645,0,1742198941,12968.266016920003,112.44271650000155,53332.13975136 2025-03-17,08:09:03.000,76,11083971,12725,0,1742198942,12968.245807990003,112.22419346999959,53332.04193168 2025-03-17,08:09:04.000,76,11083993,12965,0,1742198943,12968.292962159998,112.01271957000426,53332.00699608001 2025-03-17,08:09:05.000,76,11084052,12925,0,1742198944,12968.394006809998,111.80829480000102,53331.96507336001 2025-03-17,08:09:06.000,76,11084050,12645,0,1742198945,12968.346852639988,111.66026306999993,53331.895202160005 2025-03-17,08:09:07.000,76,11083997,12885,0,1742198946,12968.259280609993,111.58977176999906,53331.8742408 2025-03-17,08:09:08.000,76,11084022,13205,0,1742198947,12968.171708579997,111.52632960000483,53331.846292320006 2025-03-17,08:09:09.000,76,11083984,12685,0,1742198948,12968.057191309992,111.4487891700046,53331.74847264001 2025-03-17,08:09:10.000,76,11083978,12725,0,1742198949,12968.003300830002,111.39944526000181,53331.67161432001 2025-03-17,08:09:11.000,76,11084053,12645,0,1742198950,12967.915728799991,111.39944526000181,53331.64366584 2025-03-17,08:09:12.000,76,11084044,12765,0,1742198951,12967.868574629996,111.43469090999861,53331.63667872 2025-03-17,08:09:13.000,76,11084043,12645,0,1742198952,12967.929201419996,111.44174003999797,53331.55283328001 2025-03-17,08:09:14.000,76,11084015,12925,0,1742198953,12967.962882970001,111.37124874000438,53331.56680752 2025-03-17,08:09:15.000,76,11083993,13045,0,1742198954,12967.983091900001,111.35715047999838,53331.53885904 2025-03-17,08:09:16.000,76,11084021,12805,0,1742198955,12967.855102009991,111.39944526000181,53331.43405224001 2025-03-17,08:09:17.000,76,11083977,12645,0,1742198956,12967.747321049996,111.46993656000268,53331.392129520005 2025-03-17,08:09:18.000,76,11084023,12725,0,1742198957,12967.71363949999,111.53337873000419,53331.343219680006 2025-03-17,08:09:19.000,76,11084079,12565,0,1742198958,12967.65974902,111.5827226399997,53331.33623256001 2025-03-17,08:09:20.000,76,11084074,12805,0,1742198959,12967.57217698999,111.52632960000483,53331.24540000001 2025-03-17,08:09:21.000,76,11084020,12965,0,1742198960,12967.356615069999,111.58977176999906,53331.19649016001 2025-03-17,08:09:22.000,76,11084093,12485,0,1742198961,12967.161262079993,111.61091916000441,53331.16155456 2025-03-17,08:09:23.000,76,11084051,12885,0,1742198962,12967.019799569993,111.57567351000034,53331.14758032001 2025-03-17,08:09:24.000,76,11084044,13005,0,1742198963,12966.864864440002,111.56862438000098,53331.02879928001 2025-03-17,08:09:25.000,76,11084012,12605,0,1742198964,12966.642566210001,111.5192804699982,53331.056747760005 2025-03-17,08:09:26.000,76,11084035,12685,0,1742198965,12966.37311380999,111.42059264999989,53331.0357864 2025-03-17,08:09:27.000,76,11084044,12805,0,1742198966,12966.19123343999,111.42059264999989,53330.88206976001 2025-03-17,08:09:28.000,76,11084033,12965,0,1742198967,12965.948726279988,111.42059264999989,53330.90303112 2025-03-17,08:09:29.000,76,11084030,12765,0,1742198968,12965.719691739992,111.36419960999774,53330.80521144 2025-03-17,08:09:30.000,76,11084049,12685,0,1742198969,12965.517602439992,111.22321701000328,53330.770275840005 2025-03-17,08:09:31.000,76,11084043,12645,0,1742198970,12965.349194689996,111.06108702000347,53330.64450768001 2025-03-17,08:09:32.000,76,11084055,12525,0,1742198971,12965.187523249995,110.97649746000388,53330.62354632001 2025-03-17,08:09:33.000,76,11084014,12765,0,1742198972,12965.106687529995,110.93420268000045,53330.553675120005 2025-03-17,08:09:34.000,76,11083996,12845,0,1742198973,12965.046060739995,110.85666225000023,53330.5117524 2025-03-17,08:09:35.000,76,11084044,12925,0,1742198974,12964.776608339998,110.70863051999913,53330.41393272 2025-03-17,08:09:36.000,76,11084088,12805,0,1742198975,12964.493683319997,110.58174618000339,53330.35803576001 2025-03-17,08:09:37.000,76,11084023,12685,0,1742198976,12964.325275570001,110.47600922999845,53330.267203200005 2025-03-17,08:09:38.000,76,11084045,12845,0,1742198977,12964.345484500001,110.41961619000358,53330.148422160004 2025-03-17,08:09:39.000,76,11084024,12605,0,1742198978,12964.318539259992,110.42666532000294,53330.0575896 2025-03-17,08:09:40.000,76,11084014,12605,0,1742198979,12964.284857710001,110.40551793000486,53329.93880856 2025-03-17,08:09:41.000,76,11083986,12845,0,1742198980,12964.177076749991,110.37732141000015,53329.91086008 2025-03-17,08:09:42.000,76,11084071,12805,0,1742198981,12964.177076749991,110.335026630004,53329.79906616 2025-03-17,08:09:43.000,76,11084060,12725,0,1742198982,12964.06255948,110.2222405499997,53329.68028512 2025-03-17,08:09:44.000,76,11084079,12965,0,1742198983,12963.86047018,110.13060186000075,53329.56150408 2025-03-17,08:09:45.000,76,11084000,13005,0,1742198984,12963.73248028999,110.06715968999924,53329.49163288001 2025-03-17,08:09:46.000,76,11084023,12965,0,1742198985,12963.745952909994,110.03191404000245,53329.40080032001 2025-03-17,08:09:47.000,76,11084086,12725,0,1742198986,12963.82005232,110.09535621000396,53329.23310944001 2025-03-17,08:09:48.000,76,11084076,12925,0,1742198987,12963.82005232,110.24338793999777,53329.163238240006 2025-03-17,08:09:49.000,76,11084025,12765,0,1742198988,12963.806579699994,110.32797750000464,53329.07240568 2025-03-17,08:09:50.000,76,11084055,12925,0,1742198989,12963.611226709989,110.44781271000102,53328.96061176 2025-03-17,08:09:51.000,76,11084070,12725,0,1742198990,12963.335037999997,110.52535314000124,53328.88375344 2025-03-17,08:09:52.000,76,11084010,12765,0,1742198991,12963.193575489997,110.51125488000253,53328.778946640006 2025-03-17,08:09:53.000,76,11084045,12845,0,1742198992,12963.159893939992,110.50420575000317,53328.74401104 2025-03-17,08:09:54.000,76,11084053,12565,0,1742198993,12963.132948699997,110.51125488000253,53328.6951012 2025-03-17,08:09:55.000,76,11084020,12805,0,1742198994,12962.98474988,110.48305835999781,53328.62523 2025-03-17,08:09:56.000,76,11084011,12725,0,1742198995,12962.70182486,110.39141966999887,53328.51343608001 2025-03-17,08:09:57.000,76,11084074,12685,0,1742198996,12962.506471869994,110.30683010999928,53328.45753912 2025-03-17,08:09:58.000,76,11084017,12685,0,1742198997,12962.466054009994,110.30683010999928,53328.33177096 2025-03-17,08:09:59.000,76,11084033,12605,0,1742198998,12962.466054009994,110.27158446000249,53328.303822480004 2025-03-17,08:10:00.000,76,11084056,13045,0,1742198999,12962.486262939994,110.15879837999819,53328.19901568001 2025-03-17,08:10:01.000,76,11083996,13205,0,1742199000,12962.445845079994,110.0742088199986,53328.108183120006 2025-03-17,08:10:02.000,76,11084099,12765,0,1742199001,12962.425636149994,110.02486491000309,53328.038311920005 2025-03-17,08:10:03.000,76,11084072,12605,0,1742199002,12962.385218289994,109.94732448000286,53328.01735056 2025-03-17,08:10:04.000,76,11083995,12685,0,1742199003,12962.270701019988,109.94732448000286,53327.84965968 2025-03-17,08:10:05.000,76,11084043,12805,0,1742199004,12962.122502199993,109.90502969999943,53327.82869832 2025-03-17,08:10:06.000,76,11084028,13205,0,1742199005,12961.927149210002,109.77814536000369,53327.76581424001 2025-03-17,08:10:07.000,76,11084003,12565,0,1742199006,12961.65769680999,109.58781884999917,53327.68895592 2025-03-17,08:10:08.000,76,11084012,12645,0,1742199007,12961.428662269995,109.43273798999871,53327.59812336001 2025-03-17,08:10:09.000,76,11083975,12605,0,1742199008,12961.266990829994,109.26355886999954,53327.5422264 2025-03-17,08:10:10.000,76,11084064,12565,0,1742199009,12961.125528319993,109.15077279000252,53327.43043248001 2025-03-17,08:10:11.000,76,11084024,12685,0,1742199010,12960.903230089993,109.00274106000143,53327.38152264 2025-03-17,08:10:12.000,76,11084026,12765,0,1742199011,12960.707877100001,108.960446279998,53327.25575448 2025-03-17,08:10:13.000,76,11084019,12765,0,1742199012,12960.48557887,108.91110237000248,53327.199857520005 2025-03-17,08:10:14.000,76,11084019,12645,0,1742199013,12960.371061599995,108.80536542000482,53327.09505072001 2025-03-17,08:10:15.000,76,11084038,12685,0,1742199014,12960.209390159995,108.70667759999924,53327.03915376 2025-03-17,08:10:16.000,76,11083987,13005,0,1742199015,12960.040982409999,108.65028456000437,53326.962295440004 2025-03-17,08:10:17.000,76,11084016,13005,0,1742199016,12959.879310969998,108.62208803999965,53326.82255304 2025-03-17,08:10:18.000,76,11084038,12605,0,1742199017,12959.677221669997,108.65733369000372,53326.72473336 2025-03-17,08:10:19.000,76,11084055,12845,0,1742199018,12959.535759159997,108.57274413000414,53326.61992656001 2025-03-17,08:10:20.000,76,11084079,12645,0,1742199019,12959.320197239991,108.60798978000093,53326.54306824 2025-03-17,08:10:21.000,76,11084028,12525,0,1742199020,12959.03727221999,108.4670071799992,53326.42428720001 2025-03-17,08:10:22.000,76,11084016,12965,0,1742199021,12958.794765059989,108.3330737100041,53326.37537736 2025-03-17,08:10:23.000,76,11084038,12765,0,1742199022,12958.592675759988,108.31192631999875,53326.291531920004 2025-03-17,08:10:24.000,76,11084004,12885,0,1742199023,12958.363641219992,108.27668067000195,53326.13082816 2025-03-17,08:10:25.000,76,11084060,12645,0,1742199024,12958.121134059991,108.19914024000173,53326.01903424001 2025-03-17,08:10:26.000,76,11084039,13285,0,1742199025,12957.87862689999,108.07930502999807,53325.8653176 2025-03-17,08:10:27.000,76,11084019,12925,0,1742199026,12957.76410963,107.98766633999912,53325.7255752 2025-03-17,08:10:28.000,76,11084047,12565,0,1742199027,12957.602438189999,107.95242069000233,53325.58583280001 2025-03-17,08:10:29.000,76,11084046,12805,0,1742199028,12957.440766749998,107.89602765000018,53325.51596160001 2025-03-17,08:10:30.000,76,11084031,12765,0,1742199029,12957.312776860002,107.88897852000082,53325.36923208 2025-03-17,08:10:31.000,76,11084026,12725,0,1742199030,12957.285831619993,107.71275027000229,53325.15961848001 2025-03-17,08:10:32.000,76,11083987,12605,0,1742199031,12957.198259589997,107.55766941000184,53325.068785920004 2025-03-17,08:10:33.000,76,11084049,13005,0,1742199032,12957.144369109992,107.47307985000225,53324.970966240006 2025-03-17,08:10:34.000,76,11084020,12725,0,1742199033,12957.043324459992,107.43078506999882,53324.89410792001 2025-03-17,08:10:35.000,76,11084047,12925,0,1742199034,12956.989433980001,107.23340943000221,53324.76833976 2025-03-17,08:10:36.000,76,11084022,12965,0,1742199035,12957.009642910001,107.09947595999984,53324.66353296 2025-03-17,08:10:37.000,76,11084029,12965,0,1742199036,12956.989433980001,106.90210032000323,53324.5727004 2025-03-17,08:10:38.000,76,11084001,12845,0,1742199037,12956.942279809991,106.84570728000108,53324.5028292 2025-03-17,08:10:39.000,76,11084036,12805,0,1742199038,12956.969225050001,106.76816685000085,53324.467893600005 2025-03-17,08:10:40.000,76,11084064,12685,0,1742199039,12956.975961359996,106.64833164000447,53324.39103528001 2025-03-17,08:10:41.000,76,11084001,12685,0,1742199040,12956.969225050001,106.50029991000338,53324.3281512 2025-03-17,08:10:42.000,76,11083964,12765,0,1742199041,12956.90859826,106.42275948000315,53324.23731864 2025-03-17,08:10:43.000,76,11084006,12685,0,1742199042,12956.901861949991,106.32407166000485,53324.21635728 2025-03-17,08:10:44.000,76,11084036,13045,0,1742199043,12956.969225050001,106.2676786200027,53324.13949896 2025-03-17,08:10:45.000,76,11084056,12925,0,1742199044,12956.989433980001,106.17603993000375,53324.062640640004 2025-03-17,08:10:46.000,76,11084003,12805,0,1742199045,12956.942279809991,106.12669602000096,53324.00674368001 2025-03-17,08:10:47.000,76,11084068,12685,0,1742199046,12956.82776254,106.13374515000032,53323.95084672 2025-03-17,08:10:48.000,76,11084018,13085,0,1742199047,12956.74692682,106.07030297999881,53323.9438596 2025-03-17,08:10:49.000,76,11083995,12765,0,1742199048,12956.64588217,105.99276254999859,53323.964820960005 2025-03-17,08:10:50.000,76,11084070,12725,0,1742199049,12956.450529179994,105.97866428999987,53323.98578232001 2025-03-17,08:10:51.000,76,11084044,12765,0,1742199050,12956.322539289999,105.87997647000157,53323.92988536 2025-03-17,08:10:52.000,76,11084038,12965,0,1742199051,12956.228230949993,105.80243604000134,53323.93687248001 2025-03-17,08:10:53.000,76,11084049,12445,0,1742199052,12956.194549399988,105.81653430000006,53323.860014159996 2025-03-17,08:10:54.000,76,11084068,12805,0,1742199053,12956.133922610003,105.91522211999836,53323.8739884 2025-03-17,08:10:55.000,76,11084046,13085,0,1742199054,12956.053086890002,105.98571341999923,53323.83905280001 2025-03-17,08:10:56.000,76,11084013,12725,0,1742199055,12955.978987479997,105.92932038000436,53323.85302704 2025-03-17,08:10:57.000,76,11084079,12765,0,1742199056,12955.877942829997,105.87997647000157,53323.83206568 2025-03-17,08:10:58.000,76,11084018,12685,0,1742199057,12955.783634489992,105.78128865000326,53323.81110432 2025-03-17,08:10:59.000,76,11084032,12765,0,1742199058,12955.54112732999,105.61915866000345,53323.79014296001 2025-03-17,08:11:00.000,76,11084053,12765,0,1742199059,12955.23799337999,105.56981475000066,53323.77616872 2025-03-17,08:11:01.000,76,11084045,12645,0,1742199060,12954.982013599998,105.50637257999915,53323.72027176001 2025-03-17,08:11:02.000,76,11083985,12605,0,1742199061,12954.786660609992,105.48522519000107,53323.63642632 2025-03-17,08:11:03.000,76,11084040,12965,0,1742199062,12954.611516550001,105.464077800003,53323.5945036 2025-03-17,08:11:04.000,76,11083995,12605,0,1742199063,12954.544153449991,105.40768476000085,53323.5945036 2025-03-17,08:11:05.000,76,11084023,12765,0,1742199064,12954.483526659991,105.37948824000341,53323.44777408 2025-03-17,08:11:06.000,76,11084017,13005,0,1742199065,12954.42963618,105.3653899800047,53323.42681272 2025-03-17,08:11:07.000,76,11084045,12725,0,1742199066,12954.36227307999,105.30194781000318,53323.37091576 2025-03-17,08:11:08.000,76,11084042,12725,0,1742199067,12954.153447469995,105.2173582500036,53323.26610896001 2025-03-17,08:11:09.000,76,11084024,12765,0,1742199068,12953.789686729993,105.20325999000488,53323.21719912001 2025-03-17,08:11:10.000,76,11084052,12965,0,1742199069,12953.486552779992,105.2526039000004,53323.11239232 2025-03-17,08:11:11.000,76,11084002,12525,0,1742199070,12953.12279203999,105.17506347000017,53323.00059840001 2025-03-17,08:11:12.000,76,11084064,12725,0,1742199071,12952.79944915999,105.06227739000315,53322.95168856001 2025-03-17,08:11:13.000,76,11084078,12885,0,1742199072,12952.631041409993,104.96358957000484,53322.839894640005 2025-03-17,08:11:14.000,76,11084066,13045,0,1742199073,12952.556941999988,104.87900000999798,53322.77002344 2025-03-17,08:11:15.000,76,11084055,12925,0,1742199074,12952.516524139988,104.86490174999926,53322.74906208 2025-03-17,08:11:16.000,76,11084059,12845,0,1742199075,12952.408743179993,104.78736131999904,53322.672203760005 2025-03-17,08:11:17.000,76,11084037,12885,0,1742199076,12952.361589009997,104.6604769800033,53322.58835832 2025-03-17,08:11:18.000,76,11084065,12445,0,1742199077,12952.280753289997,104.63228045999858,53322.47656440001 2025-03-17,08:11:19.000,76,11084066,12965,0,1742199078,12952.220126499997,104.70277175999945,53322.4416288 2025-03-17,08:11:20.000,76,11084014,12645,0,1742199079,12952.125818159991,104.73801741000352,53322.350796239996 2025-03-17,08:11:21.000,76,11083976,12925,0,1742199080,12952.119081849996,104.70982088999881,53322.2669508 2025-03-17,08:11:22.000,76,11084015,13045,0,1742199081,12952.220126499997,104.68867350000073,53322.22502808 2025-03-17,08:11:23.000,76,11084028,12725,0,1742199082,12952.294225910002,104.7239191500048,53322.218040960004 2025-03-17,08:11:24.000,76,11084036,12805,0,1742199083,12952.253808050002,104.71687001999817,53322.17611824 2025-03-17,08:11:25.000,76,11084053,12645,0,1742199084,12952.280753289997,104.7239191500048,53322.22502808 2025-03-17,08:11:26.000,76,11084031,12445,0,1742199085,12952.368325319992,104.64637872000458,53322.1272084 2025-03-17,08:11:27.000,76,11084040,12965,0,1742199086,12952.442424729998,104.58998568000243,53322.1272084 2025-03-17,08:11:28.000,76,11084064,12525,0,1742199087,12952.556941999988,104.6111330700005,53322.120221280005 2025-03-17,08:11:29.000,76,11084100,12885,0,1742199088,12952.543469379998,104.58998568000243,53322.14118264001 2025-03-17,08:11:30.000,76,11084052,12845,0,1742199089,12952.489578899993,104.54064176999964,53322.169131120005 2025-03-17,08:11:31.000,76,11084042,12445,0,1742199090,12952.455897350002,104.54064176999964,53322.13419552 2025-03-17,08:11:32.000,76,11084048,12765,0,1742199091,12952.435688420002,104.56883829000435,53322.183105359996 2025-03-17,08:11:33.000,76,11084039,12565,0,1742199092,12952.503051519998,104.547690899999,53322.183105359996 2025-03-17,08:11:34.000,76,11084046,13125,0,1742199093,12952.442424729998,104.49834699000348,53322.19009248001 2025-03-17,08:11:35.000,76,11084091,12885,0,1742199094,12952.300962219997,104.47719959999813,53322.21105384001 2025-03-17,08:11:36.000,76,11084078,12965,0,1742199095,12952.119081849996,104.42785569000262,53322.23201520001 2025-03-17,08:11:37.000,76,11084053,12645,0,1742199096,12951.957410409996,104.3996591699979,53322.25996368001 2025-03-17,08:11:38.000,76,11084041,12965,0,1742199097,12951.896783619995,104.35736439000175,53322.287912160005 2025-03-17,08:11:39.000,76,11084068,13125,0,1742199098,12951.74184848999,104.2657257000028,53322.287912160005 2025-03-17,08:11:40.000,76,11084023,12725,0,1742199099,12951.506077639999,104.29392222000024,53322.25297656 2025-03-17,08:11:41.000,76,11084084,12885,0,1742199100,12951.351142509993,104.29392222000024,53322.22502808 2025-03-17,08:11:42.000,76,11084030,13045,0,1742199101,12951.243361549998,104.34326613000303,53322.28092504001 2025-03-17,08:11:43.000,76,11084086,12525,0,1742199102,12951.128844279992,104.35031526000239,53322.239002320006 2025-03-17,08:11:44.000,76,11084020,12765,0,1742199103,12950.980645459997,104.30802047999896,53322.20406672 2025-03-17,08:11:45.000,76,11084045,12965,0,1742199104,12950.946963909992,104.23048004999873,53322.239002320006 2025-03-17,08:11:46.000,76,11084034,12805,0,1742199105,12950.946963909992,104.1670378800045,53322.218040960004 2025-03-17,08:11:47.000,76,11084051,12765,0,1742199106,12950.77181985,104.13179223000043,53322.10624704 2025-03-17,08:11:48.000,76,11084000,12565,0,1742199107,12950.63035734,104.18113614000322,53322.169131120005 2025-03-17,08:11:49.000,76,11084038,12645,0,1742199108,12950.435004349994,104.08949745000427,53322.15515688 2025-03-17,08:11:50.000,76,11083997,12605,0,1742199109,12950.38111386999,103.99785875999805,53322.120221280005 2025-03-17,08:11:51.000,76,11084036,12605,0,1742199110,12950.347432319999,103.87097442000231,53322.183105359996 2025-03-17,08:11:52.000,76,11084071,12765,0,1742199111,12950.387850179999,103.68064790999779,53322.04336296001 2025-03-17,08:11:53.000,76,11084096,12765,0,1742199112,12950.394586489994,103.51146878999862,53322.07829856 2025-03-17,08:11:54.000,76,11084047,12885,0,1742199113,12950.313750769994,103.38458445000288,53322.06432432001 2025-03-17,08:11:55.000,76,11083969,12285,0,1742199114,12950.152079329993,103.33524054000009,53322.04336296001 2025-03-17,08:11:56.000,76,11084060,12485,0,1742199115,12950.091452539993,103.29999489000329,53322.06432432001 2025-03-17,08:11:57.000,76,11084038,12845,0,1742199116,12950.057770990003,103.20130706999771,53322.071311440006 2025-03-17,08:11:58.000,76,11084028,12765,0,1742199117,12950.145343019998,103.0391770799979,53322.06432432001 2025-03-17,08:11:59.000,76,11084063,12605,0,1742199118,12950.36090493999,102.98278404000303,53322.08528568 2025-03-17,08:12:00.000,76,11084022,13285,0,1742199119,12950.54952162,103.06032447000325,53322.06432432001 2025-03-17,08:12:01.000,76,11084059,12725,0,1742199120,12950.738138299996,103.17311055000027,53322.09925992 2025-03-17,08:12:02.000,76,11084036,12645,0,1742199121,12950.946963909992,103.29294576000393,53322.11323416001 2025-03-17,08:12:03.000,76,11084069,12685,0,1742199122,12951.007590699992,103.51146878999862,53322.14816976 2025-03-17,08:12:04.000,76,11084045,12605,0,1742199123,12951.048008559992,103.69474617000378,53322.1970796 2025-03-17,08:12:05.000,76,11083991,12965,0,1742199124,12951.088426419992,103.92736746000446,53322.1272084 2025-03-17,08:12:06.000,76,11083986,12685,0,1742199125,12951.088426419992,104.17408701000386,53322.17611824 2025-03-17,08:12:07.000,76,11084079,12605,0,1742199126,12951.081690109997,104.39261003999854,53322.19009248001 2025-03-17,08:12:08.000,76,11084072,12965,0,1742199127,12951.101899039997,104.53359264000028,53322.169131120005 2025-03-17,08:12:09.000,76,11084045,12285,0,1742199128,12951.074953800002,104.63932958999794,53322.09227280001 2025-03-17,08:12:10.000,76,11084005,12605,0,1742199129,12951.095162730002,104.76621393000096,53322.14816976 2025-03-17,08:12:11.000,76,11084024,12725,0,1742199130,12951.216416310002,104.83670523000183,53322.11323416001 2025-03-17,08:12:12.000,76,11084068,12965,0,1742199131,12951.445450849998,104.82260697000311,53322.10624704 2025-03-17,08:12:13.000,76,11084102,12765,0,1742199132,12951.58017704999,104.87900000999798,53322.06432432001 2025-03-17,08:12:14.000,76,11084066,12885,0,1742199133,12951.62059490999,104.86490174999926,53322.14118264001 2025-03-17,08:12:15.000,76,11083976,12845,0,1742199134,12951.499341329989,104.89309827000397,53322.14816976 2025-03-17,08:12:16.000,76,11084022,12805,0,1742199135,12951.364615129998,104.91424566000205,53322.15515688 2025-03-17,08:12:17.000,76,11084027,13005,0,1742199136,12951.378087749988,104.9071965300027,53322.1970796 2025-03-17,08:12:18.000,76,11084051,12725,0,1742199137,12951.391560369993,104.92834392000077,53322.23201520001 2025-03-17,08:12:19.000,76,11084028,12605,0,1742199138,12951.290515719993,104.9706387000042,53322.2669508 2025-03-17,08:12:20.000,76,11084085,13285,0,1742199139,12951.101899039997,105.02703173999907,53322.32284776 2025-03-17,08:12:21.000,76,11084071,12645,0,1742199140,12950.946963909992,105.08342478000122,53322.32284776 2025-03-17,08:12:22.000,76,11084105,12885,0,1742199141,12950.893073430001,105.04112999999779,53322.30887352001 2025-03-17,08:12:23.000,76,11084082,12725,0,1742199142,12950.886337119991,104.99178609000228,53322.29489928 2025-03-17,08:12:24.000,76,11084078,12965,0,1742199143,12950.872864500001,104.92129479000141,53322.34380912 2025-03-17,08:12:25.000,76,11084014,12965,0,1742199144,12950.825710329991,105.01293348000036,53322.3717576 2025-03-17,08:12:26.000,76,11084034,12965,0,1742199145,12950.77181985,104.9706387000042,53322.42066744 2025-03-17,08:12:27.000,76,11084032,12605,0,1742199146,12950.893073430001,104.78736131999904,53322.47656440001 2025-03-17,08:12:28.000,76,11084022,12605,0,1742199147,12951.054744870002,104.68162437000137,53322.518487119996 2025-03-17,08:12:29.000,76,11084061,12685,0,1742199148,12951.135580590002,104.7591648000016,53322.574384080006 2025-03-17,08:12:30.000,76,11083989,12805,0,1742199149,12951.115371660002,104.86490174999926,53322.56739696001 2025-03-17,08:12:31.000,76,11084057,12805,0,1742199150,12951.182734759997,104.85080349000054,53322.66521664001 2025-03-17,08:12:32.000,76,11084019,12605,0,1742199151,12951.209679999993,104.80145957999775,53322.72810072 2025-03-17,08:12:33.000,76,11084021,12725,0,1742199152,12951.135580590002,104.83670523000183,53322.790984800005 2025-03-17,08:12:34.000,76,11084039,12685,0,1742199153,12950.967172839992,104.92129479000141,53322.7560492 2025-03-17,08:12:35.000,76,11083978,12605,0,1742199154,12950.73140199,104.97768783000356,53322.80495904 2025-03-17,08:12:36.000,76,11083995,12605,0,1742199155,12950.677511509995,104.9706387000042,53322.93072720001 2025-03-17,08:12:37.000,76,11084056,12965,0,1742199156,12950.74487460999,105.04112999999779,53322.94470144 2025-03-17,08:12:38.000,76,11084015,12725,0,1742199157,12950.805501399991,105.17506347000017,53323.021559759996 2025-03-17,08:12:39.000,76,11084040,12605,0,1742199158,12950.818974019996,105.3160460700019,53323.08444384 2025-03-17,08:12:40.000,76,11084021,12605,0,1742199159,12950.758347229996,105.44997954000428,53323.19623776001 2025-03-17,08:12:41.000,76,11084049,12685,0,1742199160,12950.677511509995,105.59096213999874,53323.27309608 2025-03-17,08:12:42.000,76,11083966,12765,0,1742199161,12950.697720439995,105.63325692000217,53323.36392864001 2025-03-17,08:12:43.000,76,11084037,12685,0,1742199162,12950.758347229996,105.6614534399996,53323.40585136001 2025-03-17,08:12:44.000,76,11084036,12645,0,1742199163,12950.778556159996,105.67555169999832,53323.48270968001 2025-03-17,08:12:45.000,76,11084067,12605,0,1742199164,12950.825710329991,105.71784648000175,53323.559568000004 2025-03-17,08:12:46.000,76,11084064,12805,0,1742199165,12950.81223771,105.74604299999919,53323.64341344 2025-03-17,08:12:47.000,76,11084010,12685,0,1742199166,12950.980645459997,105.73194474000047,53323.727258880004 2025-03-17,08:12:48.000,76,11084034,12725,0,1742199167,12951.155789520002,105.64030605000153,53323.81809144001 2025-03-17,08:12:49.000,76,11084025,13005,0,1742199168,12951.371351439993,105.54866736000258,53323.88097552 2025-03-17,08:12:50.000,76,11084023,12925,0,1742199169,12951.425241919998,105.48522519000107,53323.9787952 2025-03-17,08:12:51.000,76,11084069,12725,0,1742199170,12951.357878819988,105.464077800003,53324.06962776 2025-03-17,08:12:52.000,76,11084007,12525,0,1742199171,12951.472396089994,105.34424258999934,53324.12552472001 2025-03-17,08:12:53.000,76,11084004,12885,0,1742199172,12951.64080383999,105.3160460700019,53324.23731864 2025-03-17,08:12:54.000,76,11084038,12925,0,1742199173,12951.76879373,105.33719345999998,53324.41199664001 2025-03-17,08:12:55.000,76,11084061,12445,0,1742199174,12951.795738969995,105.4147338900002,53324.43994512001 2025-03-17,08:12:56.000,76,11084032,12805,0,1742199175,12951.80247527999,105.47817606000172,53324.60763600001 2025-03-17,08:12:57.000,76,11084032,12765,0,1742199176,12951.86983838,105.45702867000364,53324.74039128 2025-03-17,08:12:58.000,76,11084009,12765,0,1742199177,12952.01130089,105.30194781000318,53324.82423672001 2025-03-17,08:12:59.000,76,11084031,12645,0,1742199178,12952.065191369991,105.28080041999783,53324.950004880004 2025-03-17,08:13:00.000,76,11084021,12605,0,1742199179,12952.018037199996,105.37948824000341,53325.019876080005 2025-03-17,08:13:01.000,76,11084044,12965,0,1742199180,12951.90351992999,105.37243911000405,53325.19455408 2025-03-17,08:13:02.000,76,11083992,12725,0,1742199181,12951.82942052,105.33719345999998,53325.26442528 2025-03-17,08:13:03.000,76,11084034,12925,0,1742199182,12951.82942052,105.28784955000447,53325.355257840005 2025-03-17,08:13:04.000,76,11084047,12765,0,1742199183,12951.76205741999,105.27375128999847,53325.404167680004 2025-03-17,08:13:05.000,76,11084079,12685,0,1742199184,12951.66774908,105.23145651000232,53325.46705176001 2025-03-17,08:13:06.000,76,11084066,12645,0,1742199185,12951.593649669994,105.11867042999802,53325.55788432 2025-03-17,08:13:07.000,76,11084037,12685,0,1742199186,12951.62733122,105.005884350001,53325.71858808 2025-03-17,08:13:08.000,76,11084004,12885,0,1742199187,12951.566704429999,105.09752303999994,53325.75352368001 2025-03-17,08:13:09.000,76,11084076,12805,0,1742199188,12951.452187159994,105.2526039000004,53325.84435624 2025-03-17,08:13:10.000,76,11084051,12885,0,1742199189,12951.519550259989,105.32309520000126,53325.90025320001 2025-03-17,08:13:11.000,76,11083996,12605,0,1742199190,12951.76205741999,105.33014433000062,53325.99807288001 2025-03-17,08:13:12.000,76,11084029,12765,0,1742199191,12951.94393778999,105.22440738000296,53326.074931200004 2025-03-17,08:13:13.000,76,11083983,12765,0,1742199192,12951.96414671999,105.04817913000443,53326.144802400006 2025-03-17,08:13:14.000,76,11084050,12445,0,1742199193,12951.94393778999,104.76621393000096,53326.193712240005 2025-03-17,08:13:15.000,76,11084056,12605,0,1742199194,12951.937201479996,104.63228045999858,53326.25659632001 2025-03-17,08:13:16.000,76,11084041,12845,0,1742199195,12951.916992549995,104.6111330700005,53326.28454480001 2025-03-17,08:13:17.000,76,11084030,12645,0,1742199196,12951.99109196,104.58998568000243,53326.37537736 2025-03-17,08:13:18.000,76,11084074,12885,0,1742199197,12952.018037199996,104.6111330700005,53326.43826144 2025-03-17,08:13:19.000,76,11084046,12805,0,1742199198,12951.96414671999,104.61818219999986,53326.45223568001 2025-03-17,08:13:20.000,76,11084032,12605,0,1742199199,12951.88331099999,104.61818219999986,53326.44524856 2025-03-17,08:13:21.000,76,11084022,13085,0,1742199200,12951.876574689995,104.62523132999922,53326.48717128 2025-03-17,08:13:22.000,76,11084007,12605,0,1742199201,12951.78226634999,104.59703481000179,53326.50813264 2025-03-17,08:13:23.000,76,11083960,12685,0,1742199202,12951.512813949994,104.64637872000458,53326.55005536001 2025-03-17,08:13:24.000,76,11083989,12765,0,1742199203,12951.317460959988,104.65342785000394,53326.50813264 2025-03-17,08:13:25.000,76,11083993,12645,0,1742199204,12951.142316899997,104.58998568000243,53326.54306824 2025-03-17,08:13:26.000,76,11084005,12565,0,1742199205,12950.893073430001,104.57588742000371,53326.51511976 2025-03-17,08:13:27.000,76,11084023,12805,0,1742199206,12950.56299423999,104.67457524000201,53326.480184160006 2025-03-17,08:13:28.000,76,11084007,12605,0,1742199207,12950.077979919988,104.75211567000224,53326.45223568001 2025-03-17,08:13:29.000,76,11083995,12965,0,1742199208,12949.646856079991,104.7944104499984,53326.3893516 2025-03-17,08:13:30.000,76,11084029,12805,0,1742199209,12949.26962272,104.74506654000288,53326.34044176 2025-03-17,08:13:31.000,76,11084039,12845,0,1742199210,12949.000170319989,104.57588742000371,53326.25659632001 2025-03-17,08:13:32.000,76,11084013,12645,0,1742199211,12948.771135779993,104.54064176999964,53326.25659632001 2025-03-17,08:13:33.000,76,11083975,12725,0,1742199212,12948.602728029997,104.68867350000073,53326.144802400006 2025-03-17,08:13:34.000,76,11084014,12805,0,1742199213,12948.447792899991,104.81555784000375,53326.08890544001 2025-03-17,08:13:35.000,76,11084037,12645,0,1742199214,12948.29285777,104.90014740000333,53326.05396984 2025-03-17,08:13:36.000,76,11084016,12805,0,1742199215,12948.259176219995,104.99178609000228,53325.928201680006 2025-03-17,08:13:37.000,76,11084019,12605,0,1742199216,12948.178340499995,105.005884350001,53325.91422744 2025-03-17,08:13:38.000,76,11084037,12605,0,1742199217,12948.178340499995,104.97768783000356,53325.87230472 2025-03-17,08:13:39.000,76,11083986,12645,0,1742199218,12948.03014168,104.96358957000484,53325.760510800006 2025-03-17,08:13:40.000,76,11084049,12805,0,1742199219,12947.801107139989,104.87900000999798,53325.71858808 2025-03-17,08:13:41.000,76,11084072,12925,0,1742199220,12947.619226770003,104.7591648000016,53325.66269112001 2025-03-17,08:13:42.000,76,11084008,12725,0,1742199221,12947.558599980002,104.58998568000243,53325.522948720005 2025-03-17,08:13:43.000,76,11083959,12885,0,1742199222,12947.666380939998,104.37146265000047,53325.474038880006 2025-03-17,08:13:44.000,76,11084048,12485,0,1742199223,12947.767425589998,104.27982396000152,53325.355257840005 2025-03-17,08:13:45.000,76,11083990,12525,0,1742199224,12947.740480349989,104.37146265000047,53325.2714124 2025-03-17,08:13:46.000,76,11084002,12965,0,1742199225,12947.632699389993,104.35736439000175,53325.285386640004 2025-03-17,08:13:47.000,76,11084037,12525,0,1742199226,12947.727007729998,104.2022835300013,53325.21551544 2025-03-17,08:13:48.000,76,11084042,12765,0,1742199227,12947.733744039993,104.13179223000043,53325.13167000001 2025-03-17,08:13:49.000,76,11084039,12885,0,1742199228,12947.801107139989,104.13884135999979,53325.0967344 2025-03-17,08:13:50.000,76,11083993,12645,0,1742199229,12948.07055954,104.13884135999979,53325.05481168 2025-03-17,08:13:51.000,76,11084025,12605,0,1742199230,12948.37369349,104.21638179000001,53324.956992 2025-03-17,08:13:52.000,76,11083988,12605,0,1742199231,12948.582519099997,104.35736439000175,53324.956992 2025-03-17,08:13:53.000,76,11084063,12885,0,1742199232,12948.804817329998,104.49129786000412,53324.956992 2025-03-17,08:13:54.000,76,11084052,12765,0,1742199233,12948.865444119998,104.54064176999964,53324.970966240006 2025-03-17,08:13:55.000,76,11083991,12885,0,1742199234,12949.027115559998,104.55474002999836,53324.98494048 2025-03-17,08:13:56.000,76,11084043,12765,0,1742199235,12949.28983165,104.67457524000201,53324.970966240006 2025-03-17,08:13:57.000,76,11084041,12845,0,1742199236,12949.47171202,104.76621393000096,53325.01288896001 2025-03-17,08:13:58.000,76,11084073,12645,0,1742199237,12949.599701909996,104.84375436000118,53325.089747280006 2025-03-17,08:13:59.000,76,11084027,12805,0,1742199238,12949.923044789997,104.7944104499984,53325.11070864001 2025-03-17,08:14:00.000,76,11084037,12965,0,1742199239,12950.232915049994,104.73801741000352,53325.22948968001 2025-03-17,08:14:01.000,76,11084036,12725,0,1742199240,12950.52931269,104.7591648000016,53325.22948968001 2025-03-17,08:14:02.000,76,11084029,13205,0,1742199241,12950.785292469991,104.82260697000311,53325.355257840005 2025-03-17,08:14:03.000,76,11084017,12845,0,1742199242,12950.83244664,104.9706387000042,53325.41814192001 2025-03-17,08:14:04.000,76,11084031,12845,0,1742199243,12950.62362102999,105.15391608000209,53325.453077520004 2025-03-17,08:14:05.000,76,11084044,12965,0,1742199244,12950.44847697,105.23850564000168,53325.50897448 2025-03-17,08:14:06.000,76,11084049,12285,0,1742199245,12950.374377559994,105.3160460700019,53325.54391008001 2025-03-17,08:14:07.000,76,11084011,12965,0,1742199246,12950.313750769994,105.22440738000296,53325.68365248001 2025-03-17,08:14:08.000,76,11084054,12685,0,1742199247,12950.286805529999,105.17506347000017,53325.67666536 2025-03-17,08:14:09.000,76,11084022,12605,0,1742199248,12950.219442429989,105.11867042999802,53325.73256232001 2025-03-17,08:14:10.000,76,11084023,12845,0,1742199249,12950.158815639988,104.97768783000356,53325.788459280004 2025-03-17,08:14:11.000,76,11084011,12685,0,1742199250,12950.024089439998,105.01293348000036,53325.83736912 2025-03-17,08:14:12.000,76,11084054,12605,0,1742199251,12949.970198959993,105.16096521000145,53325.85134336001 2025-03-17,08:14:13.000,76,11084039,12925,0,1742199252,12950.091452539993,105.40063563000149,53325.80243352001 2025-03-17,08:14:14.000,76,11084018,12885,0,1742199253,12950.313750769994,105.5627656200013,53325.89326608 2025-03-17,08:14:15.000,76,11084018,13005,0,1742199254,12950.52931269,105.59096213999874,53325.907240320004 2025-03-17,08:14:16.000,76,11084015,12485,0,1742199255,12950.69098413,105.47112693000236,53325.97012440001 2025-03-17,08:14:17.000,76,11084045,12565,0,1742199256,12950.859391879996,105.30194781000318,53326.00506 2025-03-17,08:14:18.000,76,11084065,12765,0,1742199257,12951.048008559992,105.1045721699993,53326.06095696 2025-03-17,08:14:19.000,76,11084010,12725,0,1742199258,12951.290515719993,104.89309827000397,53326.15877664 2025-03-17,08:14:20.000,76,11084001,12885,0,1742199259,12951.398296679989,104.69572263000009,53326.15178952 2025-03-17,08:14:21.000,76,11084047,12965,0,1742199260,12951.499341329989,104.56883829000435,53326.144802400006 2025-03-17,08:14:22.000,76,11084045,12845,0,1742199261,12951.60712229,104.40670830000454,53326.13781528001 2025-03-17,08:14:23.000,76,11084030,12965,0,1742199262,12951.70143062999,104.33621700000367,53326.22864784 2025-03-17,08:14:24.000,76,11084052,12685,0,1742199263,12951.755321109995,104.21638179000001,53326.20069936 2025-03-17,08:14:25.000,76,11084004,12805,0,1742199264,12951.714903249995,104.13179223000043,53326.21467360001 2025-03-17,08:14:26.000,76,11084062,12765,0,1742199265,12951.68122169999,104.00490789000469,53326.15178952 2025-03-17,08:14:27.000,76,11084067,13045,0,1742199266,12951.7485848,103.88507268000103,53326.15178952 2025-03-17,08:14:28.000,76,11084047,12965,0,1742199267,12951.80921159,103.72294269000122,53326.08191832 2025-03-17,08:14:29.000,76,11084057,12925,0,1742199268,12951.84962945,103.68064790999779,53326.06095696 2025-03-17,08:14:30.000,76,11084052,12965,0,1742199269,12951.88331099999,103.5960583499982,53326.074931200004 2025-03-17,08:14:31.000,76,11084014,13125,0,1742199270,12951.97088303,103.49032140000054,53326.05396984 2025-03-17,08:14:32.000,76,11084063,12605,0,1742199271,12951.9506741,103.29294576000393,53325.977111520006 2025-03-17,08:14:33.000,76,11084060,12965,0,1742199272,12951.92372885999,103.05327534000389,53325.97012440001 2025-03-17,08:14:34.000,76,11084053,12645,0,1742199273,12952.024773509991,102.9052436100028,53325.956150160004 2025-03-17,08:14:35.000,76,11083998,12565,0,1742199274,12952.179708639997,102.78540839999914,53325.88627896 2025-03-17,08:14:36.000,76,11084042,12645,0,1742199275,12952.314434840002,102.67967145000148,53325.9351888 2025-03-17,08:14:37.000,76,11084113,12605,0,1742199276,12952.442424729998,102.78540839999914,53325.788459280004 2025-03-17,08:14:38.000,76,11084026,12725,0,1742199277,12952.476106280003,102.98983317000238,53325.78147216001 2025-03-17,08:14:39.000,76,11084058,12685,0,1742199278,12952.637777719989,103.18015967999963,53325.75352368001 2025-03-17,08:14:40.000,76,11084002,12845,0,1742199279,12952.90723012,103.13786490000348,53325.71160096001 2025-03-17,08:14:41.000,76,11084001,12765,0,1742199280,12953.04869263,103.07442273000197,53325.71160096001 2025-03-17,08:14:42.000,76,11084036,12765,0,1742199281,12953.331617650001,103.08852099000069,53325.76749792 2025-03-17,08:14:43.000,76,11084034,12645,0,1742199282,12953.756005179988,103.03212794999854,53325.76749792 2025-03-17,08:14:44.000,76,11084064,12605,0,1742199283,12954.08608437,103.05327534000389,53325.78147216001 2025-03-17,08:14:45.000,76,11084061,12645,0,1742199284,12954.22081056999,103.1026192499994,53325.82339488 2025-03-17,08:14:46.000,76,11084021,12685,0,1742199285,12954.32859153,103.14491403000284,53325.84435624 2025-03-17,08:14:47.000,76,11084029,12685,0,1742199286,12954.436372489996,103.16606142000091,53325.89326608 2025-03-17,08:14:48.000,76,11084073,12925,0,1742199287,12954.483526659991,103.16606142000091,53325.97012440001 2025-03-17,08:14:49.000,76,11084082,12845,0,1742199288,12954.537417139996,103.16606142000091,53326.03300848 2025-03-17,08:14:50.000,76,11084002,12885,0,1742199289,12954.503735589991,103.17311055000027,53326.095892560006 2025-03-17,08:14:51.000,76,11084051,12445,0,1742199290,12954.436372489996,103.16606142000091,53326.17275088 2025-03-17,08:14:52.000,76,11084076,12725,0,1742199291,12954.32859153,103.29294576000393,53326.20768648 2025-03-17,08:14:53.000,76,11084015,12965,0,1742199292,12954.28143735999,103.4621248800031,53326.25659632001 2025-03-17,08:14:54.000,76,11084014,13005,0,1742199293,12954.44984511,103.52556705000461,53326.32646752 2025-03-17,08:14:55.000,76,11084008,12805,0,1742199294,12954.503735589991,103.61720574000356,53326.291531920004 2025-03-17,08:14:56.000,76,11084008,12925,0,1742199295,12954.651934410002,103.72294269000122,53326.38236448001 2025-03-17,08:14:57.000,76,11084015,12765,0,1742199296,12954.914650500003,103.80048312000145,53326.46620992 2025-03-17,08:14:58.000,76,11084040,12965,0,1742199297,12955.211048139994,103.87097442000231,53326.51511976 2025-03-17,08:14:59.000,76,11084001,12485,0,1742199298,12955.29862016999,103.92031832999783,53326.50114552001 2025-03-17,08:15:00.000,76,11084098,12685,0,1742199299,12955.184102899999,103.9555639800019,53326.626913680004 2025-03-17,08:15:01.000,76,11084069,12965,0,1742199300,12955.035904079989,103.89917093999975,53326.66883640001 2025-03-17,08:15:02.000,76,11084028,12645,0,1742199301,12954.982013599998,103.96966224000062,53326.65486216 2025-03-17,08:15:03.000,76,11084071,13005,0,1742199302,12955.008958839993,103.9555639800019,53326.696784880005 2025-03-17,08:15:04.000,76,11084036,12765,0,1742199303,12954.941595739998,103.94146572000318,53326.71075912 2025-03-17,08:15:05.000,76,11084060,12685,0,1742199304,12954.995486219988,103.87802355000167,53326.73172048 2025-03-17,08:15:06.000,76,11084009,12965,0,1742199305,12954.975277289988,103.86392529000295,53326.745694720004 2025-03-17,08:15:07.000,76,11084035,12645,0,1742199306,12954.840551089997,103.84982703000423,53326.745694720004 2025-03-17,08:15:08.000,76,11084039,12765,0,1742199307,12954.645198099992,103.89212181000039,53326.703772 2025-03-17,08:15:09.000,76,11084016,13005,0,1742199308,12954.665407029992,103.89917093999975,53326.696784880005 2025-03-17,08:15:10.000,76,11084002,12845,0,1742199309,12954.705824889992,103.94851485000254,53326.68281064 2025-03-17,08:15:11.000,76,11084027,12925,0,1742199310,12954.840551089997,103.99785875999805,53326.71075912 2025-03-17,08:15:12.000,76,11084015,12885,0,1742199311,12954.955068359988,104.06835005999892,53326.66883640001 2025-03-17,08:15:13.000,76,11084012,12765,0,1742199312,12955.049376699993,104.19523440000194,53326.65486216 2025-03-17,08:15:14.000,76,11084045,12765,0,1742199313,12954.988749909993,104.32211873999768,53326.703772 2025-03-17,08:15:15.000,76,11084093,12605,0,1742199314,12954.887705259993,104.32211873999768,53326.72473336 2025-03-17,08:15:16.000,76,11084102,12685,0,1742199315,12954.874232640002,104.21638179000001,53326.7736432 2025-03-17,08:15:17.000,76,11084081,12605,0,1742199316,12954.887705259993,104.06835005999892,53326.794604560004 2025-03-17,08:15:18.000,76,11084090,12645,0,1742199317,12954.880968949998,104.03310441000212,53326.82255304 2025-03-17,08:15:19.000,76,11084030,12725,0,1742199318,12954.887705259993,103.99785875999805,53326.90639848001 2025-03-17,08:15:20.000,76,11084010,12805,0,1742199319,12955.022431459998,103.87802355000167,53326.983256800006 2025-03-17,08:15:21.000,76,11084012,12765,0,1742199320,12955.26493862,103.76523747000465,53327.03915376 2025-03-17,08:15:22.000,76,11084014,12925,0,1742199321,12955.46702792,103.76523747000465,53327.07408936001 2025-03-17,08:15:23.000,76,11084062,12685,0,1742199322,12955.675853529996,103.77933573000337,53327.14396056001 2025-03-17,08:15:24.000,76,11084018,12685,0,1742199323,12955.830788660001,103.80048312000145,53327.18588328 2025-03-17,08:15:25.000,76,11084075,12925,0,1742199324,12955.958778549997,103.69474617000378,53327.23479312 2025-03-17,08:15:26.000,76,11084007,12605,0,1742199325,12956.154131539988,103.56786183000077,53327.297677200004 2025-03-17,08:15:27.000,76,11084042,12925,0,1742199326,12956.403375009999,103.4621248800031,53327.34658704 2025-03-17,08:15:28.000,76,11083995,12765,0,1742199327,12956.571782759995,103.42687922999903,53327.36056128001 2025-03-17,08:15:29.000,76,11083996,12885,0,1742199328,12956.632409549995,103.32819141000073,53327.39549688 2025-03-17,08:15:30.000,76,11084049,12845,0,1742199329,12956.49768334999,103.35638792999816,53327.486329440006 2025-03-17,08:15:31.000,76,11084080,12765,0,1742199330,12956.302330359998,103.41983009999967,53327.52825216001 2025-03-17,08:15:32.000,76,11084019,12725,0,1742199331,12956.208022019993,103.32114228000137,53327.5422264 2025-03-17,08:15:33.000,76,11084035,12845,0,1742199332,12956.167604159993,103.20835620000435,53327.633058960004 2025-03-17,08:15:34.000,76,11084037,12565,0,1742199333,12956.059823199997,103.22950359000242,53327.68895592 2025-03-17,08:15:35.000,76,11084046,12805,0,1742199334,12955.904888069992,103.18015967999963,53327.77978848 2025-03-17,08:15:36.000,76,11084053,12805,0,1742199335,12955.783634489992,103.09557012000005,53327.76581424001 2025-03-17,08:15:37.000,76,11084026,12645,0,1742199336,12955.729744010001,102.98983317000238,53327.821711200006 2025-03-17,08:15:38.000,76,11084047,12965,0,1742199337,12955.642171979991,102.97573491000367,53327.8566468 2025-03-17,08:15:39.000,76,11083968,12525,0,1742199338,12955.534391019995,102.91934187000152,53327.91254376001 2025-03-17,08:15:40.000,76,11084028,12685,0,1742199339,12955.352510649995,102.81360492000385,53327.97542784 2025-03-17,08:15:41.000,76,11084057,12725,0,1742199340,12955.211048139994,102.84180144000129,53327.96145360001 2025-03-17,08:15:42.000,76,11084021,13205,0,1742199341,12955.029167769993,102.88409622000472,53327.989402080006 2025-03-17,08:15:43.000,76,11084015,12925,0,1742199342,12954.874232640002,102.97573491000367,53328.02433768 2025-03-17,08:15:44.000,76,11084040,12405,0,1742199343,12954.901177879998,103.01802968999982,53328.05927328001 2025-03-17,08:15:45.000,76,11084065,13045,0,1742199344,12955.002222529998,103.06737360000261,53328.0662604 2025-03-17,08:15:46.000,76,11084058,12645,0,1742199345,12955.096530869989,103.08852099000069,53328.1710672 2025-03-17,08:15:47.000,76,11084018,12805,0,1742199346,12955.32556541,103.07442273000197,53328.17805432001 2025-03-17,08:15:48.000,76,11084056,12645,0,1742199347,12955.60849043,103.20130706999771,53328.21997704 2025-03-17,08:15:49.000,76,11084086,12885,0,1742199348,12955.871206520002,103.32819141000073,53328.28286112 2025-03-17,08:15:50.000,76,11084049,12565,0,1742199349,12956.221494639998,103.32819141000073,53328.373693680005 2025-03-17,08:15:51.000,76,11084039,12805,0,1742199350,12956.336011909989,103.32114228000137,53328.443564880006 2025-03-17,08:15:52.000,76,11084103,12605,0,1742199351,12956.302330359998,103.37048619000416,53328.611255760006 2025-03-17,08:15:53.000,76,11084058,12925,0,1742199352,12956.282121429998,103.44802662000438,53328.66715272 2025-03-17,08:15:54.000,76,11084063,12805,0,1742199353,12956.275385119989,103.38458445000288,53328.778946640006 2025-03-17,08:15:55.000,76,11084053,12605,0,1742199354,12956.241703569998,103.41983009999967,53328.827856480006 2025-03-17,08:15:56.000,76,11084053,12845,0,1742199355,12956.093504750002,103.4621248800031,53328.89772768001 2025-03-17,08:15:57.000,76,11084026,12925,0,1742199356,12956.066559509993,103.47622314000182,53328.86977920001 2025-03-17,08:15:58.000,76,11084035,12885,0,1742199357,12956.154131539988,103.37048619000416,53328.98157312 2025-03-17,08:15:59.000,76,11084056,12645,0,1742199358,12956.187813089993,103.28589663000457,53329.01650872001 2025-03-17,08:16:00.000,76,11084011,12605,0,1742199359,12956.214758329988,103.29999489000329,53329.06541856001 2025-03-17,08:16:01.000,76,11084071,12685,0,1742199360,12956.154131539988,103.45507575000374,53329.142276880004 2025-03-17,08:16:02.000,76,11084054,12885,0,1742199361,12956.255176189989,103.4973705299999,53329.13528976001 2025-03-17,08:16:03.000,76,11084047,12765,0,1742199362,12956.282121429998,103.51851791999798,53329.19817384 2025-03-17,08:16:04.000,76,11084037,12805,0,1742199363,12956.160867849998,103.66654964999907,53329.24708368 2025-03-17,08:16:05.000,76,11084004,12685,0,1742199364,12956.261912499998,103.76523747000465,53329.26804504 2025-03-17,08:16:06.000,76,11084079,13005,0,1742199365,12956.4640018,103.77228660000401,53329.29599352 2025-03-17,08:16:07.000,76,11084024,12605,0,1742199366,12956.60546431,103.87097442000231,53329.3588776 2025-03-17,08:16:08.000,76,11084058,12765,0,1742199367,12956.490947039994,104.04720267000084,53329.449710160006 2025-03-17,08:16:09.000,76,11084047,12805,0,1742199368,12956.302330359998,104.14589048999915,53329.428748800005 2025-03-17,08:16:10.000,76,11084067,12725,0,1742199369,12956.194549399988,104.07539918999828,53329.477658640004 2025-03-17,08:16:11.000,76,11084049,12525,0,1742199370,12955.985723789992,103.98376049999933,53329.50560712 2025-03-17,08:16:12.000,76,11084063,12485,0,1742199371,12955.763425559991,103.96261311000126,53329.5335556 2025-03-17,08:16:13.000,76,11084041,12765,0,1742199372,12955.493973159995,103.82867963999888,53329.51958136001 2025-03-17,08:16:14.000,76,11084036,12685,0,1742199373,12955.30535648,103.73704094999994,53329.498620000006 2025-03-17,08:16:15.000,76,11084041,12525,0,1742199374,12955.123476109999,103.76523747000465,53329.5335556 2025-03-17,08:16:16.000,76,11084055,12565,0,1742199375,12955.022431459998,103.80048312000145,53329.55451696 2025-03-17,08:16:17.000,76,11084046,12565,0,1742199376,12955.049376699993,103.8075322500008,53329.52656848 2025-03-17,08:16:18.000,76,11084084,12725,0,1742199377,12955.103267179999,103.77228660000401,53329.51259424 2025-03-17,08:16:19.000,76,11084045,12765,0,1742199378,12955.029167769993,103.7440900799993,53329.50560712 2025-03-17,08:16:20.000,76,11084001,12805,0,1742199379,12954.880968949998,103.71589356000186,53329.49163288001 2025-03-17,08:16:21.000,76,11084035,12685,0,1742199380,12954.685615959992,103.63835313000163,53329.449710160006 2025-03-17,08:16:22.000,76,11084085,12605,0,1742199381,12954.530680830001,103.51146878999862,53329.36586472 2025-03-17,08:16:23.000,76,11084053,12685,0,1742199382,12954.335327839995,103.44097748999775,53329.379838960005 2025-03-17,08:16:24.000,76,11084050,12925,0,1742199383,12954.11976591999,103.29999489000329,53329.30298064001 2025-03-17,08:16:25.000,76,11084003,12885,0,1742199384,12954.113029609995,103.1519631600022,53329.24009656 2025-03-17,08:16:26.000,76,11084028,12885,0,1742199385,12954.1062933,103.12376664000476,53329.22612232 2025-03-17,08:16:27.000,76,11084035,12765,0,1742199386,12954.06587544,103.05327534000389,53329.12830264 2025-03-17,08:16:28.000,76,11084069,13285,0,1742199387,12953.883995069998,103.13786490000348,53329.06541856001 2025-03-17,08:16:29.000,76,11084049,12565,0,1742199388,12953.594333740002,103.14491403000284,53329.044457200005 2025-03-17,08:16:30.000,76,11084002,12805,0,1742199389,12953.439398609997,103.09557012000005,53329.00253448 2025-03-17,08:16:31.000,76,11084033,12565,0,1742199390,12953.452871230002,102.9052436100028,53328.98157312 2025-03-17,08:16:32.000,76,11084071,12805,0,1742199391,12953.520234329997,102.76426101000106,53328.995547360006 2025-03-17,08:16:33.000,76,11084057,12645,0,1742199392,12953.553915880002,102.70786796999892,53328.96061176 2025-03-17,08:16:34.000,76,11084000,12565,0,1742199393,12953.715587319988,102.62327840999933,53328.93965040001 2025-03-17,08:16:35.000,76,11083973,13125,0,1742199394,12953.890731379994,102.60213102000125,53328.96759888001 2025-03-17,08:16:36.000,76,11084081,12605,0,1742199395,12953.958094479989,102.58803276000253,53329.0095216 2025-03-17,08:16:37.000,76,11084050,12965,0,1742199396,12954.032193889994,102.55983623999782,53329.03048296 2025-03-17,08:16:38.000,76,11084087,12805,0,1742199397,12954.011984959994,102.46819754999888,53329.05843144 2025-03-17,08:16:39.000,76,11084046,12765,0,1742199398,12954.01872126999,102.27082191000227,53329.093367040005 2025-03-17,08:16:40.000,76,11083993,12725,0,1742199399,12954.05913912999,102.03115149000223,53329.17022536 2025-03-17,08:16:41.000,76,11084055,12525,0,1742199400,12954.072611749994,101.98180757999944,53329.19118672 2025-03-17,08:16:42.000,76,11084037,12445,0,1742199401,12954.153447469995,101.86902150000242,53329.19817384 2025-03-17,08:16:43.000,76,11084019,12725,0,1742199402,12954.24101949999,101.8549232400037,53329.27503216001 2025-03-17,08:16:44.000,76,11084033,12485,0,1742199403,12954.38248200999,101.87607063000178,53329.3588776 2025-03-17,08:16:45.000,76,11084020,12605,0,1742199404,12954.699088579997,101.8549232400037,53329.34490336 2025-03-17,08:16:46.000,76,11084062,12605,0,1742199405,12954.874232640002,101.91836540999793,53329.449710160006 2025-03-17,08:16:47.000,76,11084051,12805,0,1742199406,12954.961804669998,101.99590583999816,53329.56849120001 2025-03-17,08:16:48.000,76,11084029,12725,0,1742199407,12955.022431459998,101.9888567099988,53329.6034268 2025-03-17,08:16:49.000,76,11084052,12765,0,1742199408,12955.015695149988,101.99590583999816,53329.70823360001 2025-03-17,08:16:50.000,76,11084018,12645,0,1742199409,12954.941595739998,102.07344626999839,53329.78509192001 2025-03-17,08:16:51.000,76,11084020,12605,0,1742199410,12954.773187990002,102.17918322000332,53329.86195024 2025-03-17,08:16:52.000,76,11084019,13045,0,1742199411,12954.577834999996,102.22852712999884,53329.87592448001 2025-03-17,08:16:53.000,76,11084079,12605,0,1742199412,12954.42963618,102.2355762599982,53329.9178472 2025-03-17,08:16:54.000,76,11084066,12845,0,1742199413,12954.40942725,102.20737974000076,53329.980731280004 2025-03-17,08:16:55.000,76,11084047,12765,0,1742199414,12954.3083826,102.18623235000268,53330.03662824 2025-03-17,08:16:56.000,76,11084036,12805,0,1742199415,12954.24101949999,102.24967452000419,53330.10649944 2025-03-17,08:16:57.000,76,11084025,12765,0,1742199416,12954.173656399995,102.39065711999865,53330.16239640001 2025-03-17,08:16:58.000,76,11084034,12605,0,1742199417,12954.133238539995,102.46819754999888,53330.16239640001 2025-03-17,08:16:59.000,76,11084025,12765,0,1742199418,12954.072611749994,102.44000103000144,53330.21130624001 2025-03-17,08:17:00.000,76,11084042,12525,0,1742199419,12954.07934805999,102.42590277000272,53330.25322896 2025-03-17,08:17:01.000,76,11084059,12925,0,1742199420,12954.153447469995,102.47524667999824,53330.27419032 2025-03-17,08:17:02.000,76,11084083,12805,0,1742199421,12954.40942725,102.49639407000359,53330.32310016 2025-03-17,08:17:03.000,76,11084036,12685,0,1742199422,12954.651934410002,102.51049233000231,53330.37201 2025-03-17,08:17:04.000,76,11084057,12965,0,1742199423,12954.854023710002,102.53868884999974,53330.434894080005 2025-03-17,08:17:05.000,76,11084043,12765,0,1742199424,12954.975277289988,102.61622927999997,53330.42790696001 2025-03-17,08:17:06.000,76,11084018,12605,0,1742199425,12955.069585629994,102.71491709999827,53330.4418812 2025-03-17,08:17:07.000,76,11084063,12525,0,1742199426,12955.224520759999,102.84180144000129,53330.56764936 2025-03-17,08:17:08.000,76,11084004,13125,0,1742199427,12955.25820230999,103.0039314300011,53330.61655920001 2025-03-17,08:17:09.000,76,11084047,12845,0,1742199428,12955.27841123999,103.08852099000069,53330.672456160006 2025-03-17,08:17:10.000,76,11084010,12965,0,1742199429,12955.251465999994,103.12376664000476,53330.69341752001 2025-03-17,08:17:11.000,76,11084061,12605,0,1742199430,12955.27841123999,103.1026192499994,53330.74931448 2025-03-17,08:17:12.000,76,11084029,12725,0,1742199431,12955.204311829999,103.08852099000069,53330.85412128 2025-03-17,08:17:13.000,76,11084034,12965,0,1742199432,12955.103267179999,103.0039314300011,53330.87508264 2025-03-17,08:17:14.000,76,11084055,12725,0,1742199433,12955.096530869989,102.96868578000431,53330.86110840001 2025-03-17,08:17:15.000,76,11084042,12645,0,1742199434,12955.096530869989,102.91229274000216,53330.88206976001 2025-03-17,08:17:16.000,76,11084030,12805,0,1742199435,12955.150421349994,102.89114535000408,53330.90303112 2025-03-17,08:17:17.000,76,11084028,12805,0,1742199436,12955.116739799989,102.7924575299985,53330.91700536 2025-03-17,08:17:18.000,76,11084056,12885,0,1742199437,12954.982013599998,102.72901536000427,53330.97290232 2025-03-17,08:17:19.000,76,11084016,12525,0,1742199438,12954.685615959992,102.75016275000235,53330.95892808001 2025-03-17,08:17:20.000,76,11083982,12685,0,1742199439,12954.483526659991,102.7924575299985,53330.97988944001 2025-03-17,08:17:21.000,76,11084008,12925,0,1742199440,12954.254492119995,102.78540839999914,53330.937966720005 2025-03-17,08:17:22.000,76,11084035,13045,0,1742199441,12954.03893019999,102.72901536000427,53330.91001824001 2025-03-17,08:17:23.000,76,11084017,12765,0,1742199442,12953.823368279998,102.60213102000125,53330.86809552 2025-03-17,08:17:24.000,76,11084030,12725,0,1742199443,12953.654960530002,102.47524667999824,53330.84713416 2025-03-17,08:17:25.000,76,11084027,12605,0,1742199444,12953.452871230002,102.46819754999888,53330.8261728 2025-03-17,08:17:26.000,76,11084018,12485,0,1742199445,12953.257518239996,102.53163972000038,53330.73534024 2025-03-17,08:17:27.000,76,11084021,12725,0,1742199446,12953.12952835,102.76426101000106,53330.70739176 2025-03-17,08:17:28.000,76,11084064,12685,0,1742199447,12952.81965808999,103.01802968999982,53330.66546904001 2025-03-17,08:17:29.000,76,11084063,12685,0,1742199448,12952.334643770002,103.05327534000389,53330.56066224 2025-03-17,08:17:30.000,76,11084012,12685,0,1742199449,12952.004564579991,102.98983317000238,53330.49079104 2025-03-17,08:17:31.000,76,11084017,13005,0,1742199450,12951.80247527999,102.82770318000257,53330.4418812 2025-03-17,08:17:32.000,76,11084052,12765,0,1742199451,12951.64080383999,102.70786796999892,53330.28117744001 2025-03-17,08:17:33.000,76,11084012,12885,0,1742199452,12951.546495499999,102.66557319000276,53330.21130624001 2025-03-17,08:17:34.000,76,11084085,12845,0,1742199453,12951.519550259989,102.60918015000061,53330.15540928 2025-03-17,08:17:35.000,76,11084026,12885,0,1742199454,12951.566704429999,102.63032753999869,53330.06457672 2025-03-17,08:17:36.000,76,11083998,12885,0,1742199455,12951.62059490999,102.70786796999892,53330.02964112 2025-03-17,08:17:37.000,76,11084010,12845,0,1742199456,12951.68122169999,102.67967145000148,53329.92483432001 2025-03-17,08:17:38.000,76,11084043,12885,0,1742199457,12951.76879373,102.63032753999869,53329.88989872 2025-03-17,08:17:39.000,76,11084055,12805,0,1742199458,12951.86310206999,102.55983623999782,53329.86195024 2025-03-17,08:17:40.000,76,11084021,12965,0,1742199459,12952.065191369991,102.50344320000295,53329.82002752 2025-03-17,08:17:41.000,76,11084100,12605,0,1742199460,12952.260544359997,102.48934494000423,53329.87592448001 2025-03-17,08:17:42.000,76,11084067,12685,0,1742199461,12952.462633659998,102.53163972000038,53329.78509192001 2025-03-17,08:17:43.000,76,11083995,12765,0,1742199462,12952.570414619993,102.55983623999782,53329.764130560005 2025-03-17,08:17:44.000,76,11084093,12765,0,1742199463,12952.671459269994,102.62327840999933,53329.764130560005 2025-03-17,08:17:45.000,76,11084047,13045,0,1742199464,12952.745558679999,102.65147493000404,53329.78509192001 2025-03-17,08:17:46.000,76,11084006,13125,0,1742199465,12952.752294989994,102.65147493000404,53329.75015632 2025-03-17,08:17:47.000,76,11083994,12685,0,1742199466,12952.785976539999,102.60918015000061,53329.79207904 2025-03-17,08:17:48.000,76,11084022,12805,0,1742199467,12952.81965808999,102.46819754999888,53329.77810480001 2025-03-17,08:17:49.000,76,11084017,12525,0,1742199468,12952.96112059999,102.44000103000144,53329.82002752 2025-03-17,08:17:50.000,76,11083996,12765,0,1742199469,12953.14300096999,102.37655885999993,53329.882911600005 2025-03-17,08:17:51.000,76,11084024,12925,0,1742199470,12953.237309309996,102.36246060000121,53329.92483432001 2025-03-17,08:17:52.000,76,11084009,13125,0,1742199471,12953.365299199992,102.27082191000227,53329.89688584 2025-03-17,08:17:53.000,76,11084009,12925,0,1742199472,12953.513498020002,102.2003306100014,53329.931821440005 2025-03-17,08:17:54.000,76,11084063,12805,0,1742199473,12953.648224219993,102.11574105000182,53329.99470552001 2025-03-17,08:17:55.000,76,11084036,12685,0,1742199474,12953.729059939993,102.05229888000031,53330.07855096 2025-03-17,08:17:56.000,76,11084015,12685,0,1742199475,12953.830104589993,101.96770932000072,53330.14143504001 2025-03-17,08:17:57.000,76,11084018,12605,0,1742199476,12953.917676619989,101.88311976000114,53330.15540928 2025-03-17,08:17:58.000,76,11084011,12845,0,1742199477,12953.890731379994,102.01000410000415,53330.218293360005 2025-03-17,08:17:59.000,76,11083990,12605,0,1742199478,12953.857049829989,102.08049539999774,53330.28816456001 2025-03-17,08:18:00.000,76,11084075,12845,0,1742199479,12953.917676619989,102.09459366000374,53330.35104864 2025-03-17,08:18:01.000,76,11084089,12765,0,1742199480,12954.04566651,102.02410236000287,53330.35803576001 2025-03-17,08:18:02.000,76,11084049,12925,0,1742199481,12954.22754688,102.08754453000438,53330.483803920004 2025-03-17,08:18:03.000,76,11084007,12605,0,1742199482,12954.395954629996,102.08754453000438,53330.53271376 2025-03-17,08:18:04.000,76,11084007,12765,0,1742199483,12954.564362379992,102.15803582999797,53330.52572664001 2025-03-17,08:18:05.000,76,11084048,12885,0,1742199484,12954.678879649997,102.17213409000396,53330.63752056 2025-03-17,08:18:06.000,76,11084029,12605,0,1742199485,12954.820342159997,102.24262539000483,53330.7563016 2025-03-17,08:18:07.000,76,11084033,12725,0,1742199486,12955.015695149988,102.36246060000121,53330.77726296 2025-03-17,08:18:08.000,76,11084012,13125,0,1742199487,12955.19757551999,102.3483623400025,53330.93097960001 2025-03-17,08:18:09.000,76,11083989,12565,0,1742199488,12955.44008267999,102.46819754999888,53331.0357864 2025-03-17,08:18:10.000,76,11084005,12805,0,1742199489,12955.68932615,102.63032753999869,53331.070722 2025-03-17,08:18:11.000,76,11084002,13005,0,1742199490,12955.898151759997,102.70786796999892,53331.16854168001 2025-03-17,08:18:12.000,76,11084014,12885,0,1742199491,12956.133922610003,102.83475231000193,53331.25937424 2025-03-17,08:18:13.000,76,11084072,12965,0,1742199492,12956.295594049989,102.92639100000088,53331.33623256001 2025-03-17,08:18:14.000,76,11084030,12765,0,1742199493,12956.41684762999,103.0039314300011,53331.45501360001 2025-03-17,08:18:15.000,76,11083999,12805,0,1742199494,12956.54483752,103.01098056000046,53331.55283328001 2025-03-17,08:18:16.000,76,11084069,12565,0,1742199495,12956.70650896,102.96868578000431,53331.64366584 2025-03-17,08:18:17.000,76,11083982,12805,0,1742199496,12956.82102622999,102.99688230000174,53331.69956280001 2025-03-17,08:18:18.000,76,11084047,12965,0,1742199497,12956.922070879991,102.98278404000303,53331.88821504001 2025-03-17,08:18:19.000,76,11084047,12605,0,1742199498,12957.002906599992,102.89819448000344,53332.04193168 2025-03-17,08:18:20.000,76,11083981,12805,0,1742199499,12957.043324459992,102.83475231000193,53332.06988016 2025-03-17,08:18:21.000,76,11084052,12765,0,1742199500,12957.204995899992,102.77835926999978,53332.21660968 2025-03-17,08:18:22.000,76,11084008,12925,0,1742199501,12957.440766749998,102.77835926999978,53332.27250664001 2025-03-17,08:18:23.000,76,11084030,12765,0,1742199502,12957.73716438999,102.84885057000065,53332.398274800005 2025-03-17,08:18:24.000,76,11084030,12765,0,1742199503,12957.97967154999,102.98983317000238,53332.5030816 2025-03-17,08:18:25.000,76,11084030,12885,0,1742199504,12958.121134059991,103.03212794999854,53332.65679824001 2025-03-17,08:18:26.000,76,11084028,12965,0,1742199505,12958.269332880001,103.0039314300011,53332.71968232 2025-03-17,08:18:27.000,76,11084057,12605,0,1742199506,12958.404059079992,103.01802968999982,53332.85942472 2025-03-17,08:18:28.000,76,11084005,13205,0,1742199507,12958.558994209998,103.01098056000046,53332.99218000001 2025-03-17,08:18:29.000,76,11084069,12925,0,1742199508,12958.740874579998,103.05327534000389,53333.11096104001 2025-03-17,08:18:30.000,76,11084037,12605,0,1742199509,12958.801501369999,103.20835620000435,53333.24371632 2025-03-17,08:18:31.000,76,11083990,12685,0,1742199510,12958.747610889994,103.31409315000201,53333.36249736 2025-03-17,08:18:32.000,76,11083976,12965,0,1742199511,12958.579203139998,103.34228966999945,53333.46031704 2025-03-17,08:18:33.000,76,11084058,12685,0,1742199512,12958.444476939992,103.30704402000265,53333.57909808 2025-03-17,08:18:34.000,76,11084017,12605,0,1742199513,12958.249123950001,103.29999489000329,53333.621020800005 2025-03-17,08:18:35.000,76,11084059,12685,0,1742199514,12958.073979889996,103.43392835999839,53333.7258276 2025-03-17,08:18:36.000,76,11083986,12605,0,1742199515,12957.95946261999,103.53261618000397,53333.76775032 2025-03-17,08:18:37.000,76,11084061,12845,0,1742199516,12957.78431856,103.53261618000397,53333.80967304001 2025-03-17,08:18:38.000,76,11083966,12725,0,1742199517,12957.528338779994,103.53261618000397,53333.837621520004 2025-03-17,08:18:39.000,76,11083996,12765,0,1742199518,12957.326249479993,103.44097748999775,53333.858582880006 2025-03-17,08:18:40.000,76,11084011,12885,0,1742199519,12957.198259589997,103.43392835999839,53333.84460864 2025-03-17,08:18:41.000,76,11084028,12765,0,1742199520,12957.124160179992,103.48327227000118,53333.89351848 2025-03-17,08:18:42.000,76,11084035,12685,0,1742199521,12957.029851840001,103.51146878999862,53333.89351848 2025-03-17,08:18:43.000,76,11083984,12605,0,1742199522,12956.982697669991,103.50441965999926,53333.87954424001 2025-03-17,08:18:44.000,76,11084043,12605,0,1742199523,12956.874916709996,103.41278097000031,53333.89351848 2025-03-17,08:18:45.000,76,11084011,12525,0,1742199524,12956.733454199995,103.3986827100016,53333.86557 2025-03-17,08:18:46.000,76,11084033,12885,0,1742199525,12956.62567324,103.32114228000137,53333.9354412 2025-03-17,08:18:47.000,76,11083987,12965,0,1742199526,12956.423583939999,103.19425793999835,53333.87954424001 2025-03-17,08:18:48.000,76,11084095,12765,0,1742199527,12956.154131539988,103.13081577000412,53333.90050560001 2025-03-17,08:18:49.000,76,11084023,12605,0,1742199528,12955.817316039997,103.11671750999813,53333.83063440001 2025-03-17,08:18:50.000,76,11084016,12685,0,1742199529,12955.54786364,103.08852099000069,53333.76775032 2025-03-17,08:18:51.000,76,11084030,12605,0,1742199530,12955.50070946999,103.09557012000005,53333.69787912 2025-03-17,08:18:52.000,76,11084067,12725,0,1742199531,12955.52091839999,103.10966837999877,53333.6559564 2025-03-17,08:18:53.000,76,11084070,12805,0,1742199532,12955.37945588999,103.16606142000091,53333.64198216001 2025-03-17,08:18:54.000,76,11084024,12885,0,1742199533,12955.170630279994,103.17311055000027,53333.56512384001 2025-03-17,08:18:55.000,76,11084011,12965,0,1742199534,12955.042640389998,103.13081577000412,53333.48826552 2025-03-17,08:18:56.000,76,11083999,12725,0,1742199535,12954.982013599998,103.02507881999918,53333.4114072 2025-03-17,08:18:57.000,76,11084071,12605,0,1742199536,12955.103267179999,102.91229274000216,53333.341536 2025-03-17,08:18:58.000,76,11084060,12605,0,1742199537,12955.19757551999,102.87704708999809,53333.30660040001 2025-03-17,08:18:59.000,76,11084019,12445,0,1742199538,12955.23799337999,102.85589970000001,53333.25769056001 2025-03-17,08:19:00.000,76,11084045,12885,0,1742199539,12955.143685039999,102.9052436100028,53333.236729200005 2025-03-17,08:19:01.000,76,11084075,12685,0,1742199540,12954.975277289988,102.91229274000216,53333.2017936 2025-03-17,08:19:02.000,76,11084047,12765,0,1742199541,12954.847287399993,102.91229274000216,53333.14589664 2025-03-17,08:19:03.000,76,11084074,12885,0,1742199542,12954.732770130002,102.89819448000344,53333.10397392 2025-03-17,08:19:04.000,76,11084071,12885,0,1742199543,12954.665407029992,102.89819448000344,53333.0271156 2025-03-17,08:19:05.000,76,11084062,12605,0,1742199544,12954.591307620001,102.95458751999831,53332.98519288 2025-03-17,08:19:06.000,76,11084032,12565,0,1742199545,12954.32859153,103.07442273000197,53332.950257280005 2025-03-17,08:19:07.000,76,11084022,12645,0,1742199546,12954.052402819994,103.2154053300037,53332.86641184 2025-03-17,08:19:08.000,76,11084050,12565,0,1742199547,12953.715587319988,103.29294576000393,53332.78955352 2025-03-17,08:19:09.000,76,11084008,12965,0,1742199548,12953.526970639992,103.37048619000416,53332.69872096 2025-03-17,08:19:10.000,76,11084052,12765,0,1742199549,12953.385508129992,103.3493387999988,53332.60090128 2025-03-17,08:19:11.000,76,11084017,12685,0,1742199550,12953.324881339991,103.25770010999986,53332.51006872001 2025-03-17,08:19:12.000,76,11084075,12765,0,1742199551,12953.237309309996,103.19425793999835,53332.51006872001 2025-03-17,08:19:13.000,76,11084044,12805,0,1742199552,12953.25078193,103.25770010999986,53332.447184640005 2025-03-17,08:19:14.000,76,11084018,12845,0,1742199553,12953.264254549991,103.34228966999945,53332.38430056 2025-03-17,08:19:15.000,76,11084044,12725,0,1742199554,12953.19015514,103.37048619000416,53332.349364960006 2025-03-17,08:19:16.000,76,11084049,12765,0,1742199555,12953.10258310999,103.35638792999816,53332.31442936 2025-03-17,08:19:17.000,76,11084037,12685,0,1742199556,12953.16320989999,103.38458445000288,53332.20263544001 2025-03-17,08:19:18.000,76,11084079,12645,0,1742199557,12953.405717059992,103.41278097000031,53332.19564832 2025-03-17,08:19:19.000,76,11084018,12685,0,1742199558,12953.607806359993,103.37753532000352,53332.16769984 2025-03-17,08:19:20.000,76,11084059,12725,0,1742199559,12953.675169460003,103.35638792999816,53332.1886612 2025-03-17,08:19:21.000,76,11084034,12685,0,1742199560,12953.722323629998,103.32114228000137,53332.20962256 2025-03-17,08:19:22.000,76,11084031,12805,0,1742199561,12953.782950419998,103.28589663000457,53332.1886612 2025-03-17,08:19:23.000,76,11083994,12885,0,1742199562,12953.897467689989,103.2154053300037,53332.15372560001 2025-03-17,08:19:24.000,76,11084033,12965,0,1742199563,12953.991776029994,103.22245446000306,53332.17468696001 2025-03-17,08:19:25.000,76,11084040,12565,0,1742199564,12954.005248649999,103.28589663000457,53332.12577712001 2025-03-17,08:19:26.000,76,11084012,12885,0,1742199565,12953.951358169994,103.35638792999816,53332.06988016 2025-03-17,08:19:27.000,76,11084000,12685,0,1742199566,12954.07934805999,103.43392835999839,53332.10481576001 2025-03-17,08:19:28.000,76,11083992,12765,0,1742199567,12954.32185521999,103.3986827100016,53332.14673848 2025-03-17,08:19:29.000,76,11084071,12765,0,1742199568,12954.604780239992,103.3634370600048,53332.12577712001 2025-03-17,08:19:30.000,76,11084025,12565,0,1742199569,12954.867496329993,103.40573184000095,53332.1886612 2025-03-17,08:19:31.000,76,11084015,12885,0,1742199570,12955.136948729989,103.52556705000461,53332.21660968 2025-03-17,08:19:32.000,76,11083987,12885,0,1742199571,12955.40640113,103.63835313000163,53332.24455816 2025-03-17,08:19:33.000,76,11084024,12765,0,1742199572,12955.58154518999,103.77228660000401,53332.279493760005 2025-03-17,08:19:34.000,76,11084019,12565,0,1742199573,12955.702798769991,103.92031832999783,53332.32141648001 2025-03-17,08:19:35.000,76,11083985,12685,0,1742199574,12955.938569619997,104.09654658000363,53332.3633392 2025-03-17,08:19:36.000,76,11083986,12765,0,1742199575,12956.160867849998,104.17408701000386,53332.41923616001 2025-03-17,08:19:37.000,76,11084029,12605,0,1742199576,12956.255176189989,104.29392222000024,53332.48212024 2025-03-17,08:19:38.000,76,11084012,12885,0,1742199577,12956.322539289999,104.44195395000133,53332.51006872001 2025-03-17,08:19:39.000,76,11084028,12845,0,1742199578,12956.336011909989,104.52654351000092,53332.58692704001 2025-03-17,08:19:40.000,76,11084026,12765,0,1742199579,12956.275385119989,104.54064176999964,53332.628849759996 2025-03-17,08:19:41.000,76,11084005,12645,0,1742199580,12956.187813089993,104.52654351000092,53332.59391416 2025-03-17,08:19:42.000,76,11084044,12965,0,1742199581,12956.106977369993,104.49834699000348,53332.70570808001 2025-03-17,08:19:43.000,76,11084007,12845,0,1742199582,12956.046350579993,104.42785569000262,53332.67077248 2025-03-17,08:19:44.000,76,11084048,12765,0,1742199583,12956.046350579993,104.30802047999896,53332.71968232 2025-03-17,08:19:45.000,76,11083997,12805,0,1742199584,12956.154131539988,104.25867657000344,53332.67775960001 2025-03-17,08:19:46.000,76,11084011,12725,0,1742199585,12956.282121429998,104.37851177999983,53332.75461792001 2025-03-17,08:19:47.000,76,11084018,12805,0,1742199586,12956.369693459994,104.48424873000477,53332.70570808001 2025-03-17,08:19:48.000,76,11083960,12685,0,1742199587,12956.39663869999,104.55474002999836,53332.733656560005 2025-03-17,08:19:49.000,76,11084013,13205,0,1742199588,12956.43705655999,104.49129786000412,53332.69872096 2025-03-17,08:19:50.000,76,11084068,12925,0,1742199589,12956.261912499998,104.53359264000028,53332.67077248 2025-03-17,08:19:51.000,76,11084022,12685,0,1742199590,12955.999196409997,104.57588742000371,53332.614875520005 2025-03-17,08:19:52.000,76,11084029,12925,0,1742199591,12955.770161870001,104.66752611000265,53332.62186264 2025-03-17,08:19:53.000,76,11084080,12685,0,1742199592,12955.56133625999,104.73096828000416,53332.48910736001 2025-03-17,08:19:54.000,76,11084002,12645,0,1742199593,12955.372719579995,104.74506654000288,53332.53103008 2025-03-17,08:19:55.000,76,11084071,12725,0,1742199594,12955.143685039999,104.6604769800033,53332.44019752001 2025-03-17,08:19:56.000,76,11084042,13045,0,1742199595,12954.921386809998,104.60408394000115,53332.34237784001 2025-03-17,08:19:57.000,76,11084018,12845,0,1742199596,12954.712561200002,104.47015046999877,53332.26551952 2025-03-17,08:19:58.000,76,11083991,12765,0,1742199597,12954.550889760001,104.42785569000262,53332.26551952 2025-03-17,08:19:59.000,76,11084018,12565,0,1742199598,12954.416163559996,104.39261003999854,53332.1886612 2025-03-17,08:20:00.000,76,11084000,12605,0,1742199599,12954.24775581,104.40670830000454,53332.08385440001 2025-03-17,08:20:01.000,76,11084046,12765,0,1742199600,12954.16692009,104.40670830000454,53332.062893040005 2025-03-17,08:20:02.000,76,11084039,12605,0,1742199601,12954.18712902,104.37146265000047,53331.944112000005 2025-03-17,08:20:03.000,76,11084033,12685,0,1742199602,12954.193865329995,104.35031526000239,53331.895202160005 2025-03-17,08:20:04.000,76,11084014,12765,0,1742199603,12954.18712902,104.34326613000303,53331.8742408 2025-03-17,08:20:05.000,76,11084025,12565,0,1742199604,12954.24775581,104.22343091999937,53331.76943400001 2025-03-17,08:20:06.000,76,11084000,12885,0,1742199605,12954.395954629996,104.08244832000491,53331.68558856 2025-03-17,08:20:07.000,76,11084032,12925,0,1742199606,12954.624989169992,103.98376049999933,53331.68558856 2025-03-17,08:20:08.000,76,11084013,12845,0,1742199607,12954.827078469993,103.86392529000295,53331.62270448001 2025-03-17,08:20:09.000,76,11084010,12605,0,1742199608,12954.907914189993,103.75818833999801,53331.58078176001 2025-03-17,08:20:10.000,76,11084049,12645,0,1742199609,12954.820342159997,103.7440900799993,53331.55283328001 2025-03-17,08:20:11.000,76,11084031,12605,0,1742199610,12954.746242749992,103.71589356000186,53331.48296208001 2025-03-17,08:20:12.000,76,11084051,12725,0,1742199611,12954.685615959992,103.69474617000378,53331.43405224001 2025-03-17,08:20:13.000,76,11084009,12685,0,1742199612,12954.813605850002,103.72294269000122,53331.37815528 2025-03-17,08:20:14.000,76,11084008,12605,0,1742199613,12954.982013599998,103.76523747000465,53331.36418104001 2025-03-17,08:20:15.000,76,11084048,13125,0,1742199614,12955.17736658999,103.76523747000465,53331.25238712 2025-03-17,08:20:16.000,76,11084016,12965,0,1742199615,12955.244729689999,103.8075322500008,53331.224438640005 2025-03-17,08:20:17.000,76,11083996,12445,0,1742199616,12955.251465999994,103.77933573000337,53331.2104644 2025-03-17,08:20:18.000,76,11084054,12845,0,1742199617,12955.130212419994,103.80048312000145,53331.175528800006 2025-03-17,08:20:19.000,76,11084006,13125,0,1742199618,12954.921386809998,103.76523747000465,53331.18251592 2025-03-17,08:20:20.000,76,11084051,12485,0,1742199619,12954.672143340002,103.77228660000401,53331.11264472 2025-03-17,08:20:21.000,76,11084056,12445,0,1742199620,12954.443108799991,103.82867963999888,53331.02181216 2025-03-17,08:20:22.000,76,11084054,12605,0,1742199621,12954.315118909995,103.8568761600036,53330.95194096001 2025-03-17,08:20:23.000,76,11083999,12605,0,1742199622,12954.30164628999,103.91326919999847,53330.85412128 2025-03-17,08:20:24.000,76,11083999,12965,0,1742199623,12954.38921832,103.94851485000254,53330.81219856001 2025-03-17,08:20:25.000,76,11084022,12365,0,1742199624,12954.40269093999,103.93441659000382,53330.7563016 2025-03-17,08:20:26.000,76,11084026,12765,0,1742199625,12954.395954629996,103.90622006999911,53330.672456160006 2025-03-17,08:20:27.000,76,11084040,13045,0,1742199626,12954.36900939,103.87097442000231,53330.65848192 2025-03-17,08:20:28.000,76,11084085,12645,0,1742199627,12954.32185521999,103.96261311000126,53330.54668800001 2025-03-17,08:20:29.000,76,11084038,12805,0,1742199628,12954.315118909995,104.06835005999892,53330.56764936 2025-03-17,08:20:30.000,76,11083998,12725,0,1742199629,12954.32859153,104.24457831000473,53330.52572664001 2025-03-17,08:20:31.000,76,11084032,12805,0,1742199630,12954.32185521999,104.3996591699979,53330.46982968 2025-03-17,08:20:32.000,76,11084005,12605,0,1742199631,12954.26796474,104.53359264000028,53330.434894080005 2025-03-17,08:20:33.000,76,11084027,12605,0,1742199632,12954.16692009,104.60408394000115,53330.42091984 2025-03-17,08:20:34.000,76,11084032,12725,0,1742199633,12953.924412929999,104.60408394000115,53330.34406152 2025-03-17,08:20:35.000,76,11084031,12645,0,1742199634,12953.816631969989,104.51949438000156,53330.28816456001 2025-03-17,08:20:36.000,76,11083998,12805,0,1742199635,12953.681905769998,104.44195395000133,53330.25322896 2025-03-17,08:20:37.000,76,11084016,12605,0,1742199636,12953.473080160002,104.42080656000326,53330.197332 2025-03-17,08:20:38.000,76,11084014,12605,0,1742199637,12953.318145029996,104.35736439000175,53330.15540928 2025-03-17,08:20:39.000,76,11084024,12605,0,1742199638,12953.25078193,104.35031526000239,53330.08553808 2025-03-17,08:20:40.000,76,11084042,12765,0,1742199639,12953.237309309996,104.35736439000175,53330.001692640006 2025-03-17,08:20:41.000,76,11084057,12805,0,1742199640,12953.365299199992,104.38556090999919,53329.931821440005 2025-03-17,08:20:42.000,76,11084045,12965,0,1742199641,12953.520234329997,104.27982396000152,53329.90387296001 2025-03-17,08:20:43.000,76,11084020,12725,0,1742199642,12953.749268869993,104.15998874999786,53329.89688584 2025-03-17,08:20:44.000,76,11084045,12685,0,1742199643,12953.843577209998,104.11064484000235,53329.94579568001 2025-03-17,08:20:45.000,76,11083985,12765,0,1742199644,12953.729059939993,104.11064484000235,53329.84098888 2025-03-17,08:20:46.000,76,11083998,12725,0,1742199645,12953.587597429992,104.11769397000171,53329.85496312001 2025-03-17,08:20:47.000,76,11084068,12525,0,1742199646,12953.392244440001,104.07539918999828,53329.79906616 2025-03-17,08:20:48.000,76,11084077,12845,0,1742199647,12953.21036407,103.93441659000382,53329.80605328001 2025-03-17,08:20:49.000,76,11084047,12805,0,1742199648,12953.075637869995,103.81458138000016,53329.75015632 2025-03-17,08:20:50.000,76,11083999,12405,0,1742199649,12952.90723012,103.79343399000209,53329.75015632 2025-03-17,08:20:51.000,76,11084018,12605,0,1742199650,12952.738822369989,103.8568761600036,53329.70823360001 2025-03-17,08:20:52.000,76,11084048,12885,0,1742199651,12952.435688420002,103.89212181000039,53329.72919496 2025-03-17,08:20:53.000,76,11084076,12685,0,1742199652,12952.05171875,103.93441659000382,53329.645349520004 2025-03-17,08:20:54.000,76,11084076,12605,0,1742199653,12951.654276459994,103.83572876999824,53329.56849120001 2025-03-17,08:20:55.000,76,11084021,12565,0,1742199654,12951.371351439993,103.71589356000186,53329.547529840005 2025-03-17,08:20:56.000,76,11084052,12805,0,1742199655,12951.034535940002,103.58196008999948,53329.50560712 2025-03-17,08:20:57.000,76,11084061,12645,0,1742199656,12950.825710329991,103.39163358000224,53329.4636844 2025-03-17,08:20:58.000,76,11084058,12565,0,1742199657,12950.83244664,103.2506509800005,53329.428748800005 2025-03-17,08:20:59.000,76,11084096,12725,0,1742199658,12950.886337119991,103.17311055000027,53329.330929120006 2025-03-17,08:21:00.000,76,11084065,12765,0,1742199659,12951.041272249997,103.1026192499994,53329.309967760004 2025-03-17,08:21:01.000,76,11084080,13005,0,1742199660,12951.277043100003,103.02507881999918,53329.2191352 2025-03-17,08:21:02.000,76,11084033,12885,0,1742199661,12951.479132399989,102.89819448000344,53329.26804504 2025-03-17,08:21:03.000,76,11084041,12685,0,1742199662,12951.613858599994,102.91934187000152,53329.2191352 2025-03-17,08:21:04.000,76,11084039,12725,0,1742199663,12951.68122169999,102.93344013000024,53329.18419960001 2025-03-17,08:21:05.000,76,11084008,12565,0,1742199664,12951.62733122,102.89114535000408,53329.12131552 2025-03-17,08:21:06.000,76,11084080,12885,0,1742199665,12951.64080383999,102.84885057000065,53329.07240568 2025-03-17,08:21:07.000,76,11083998,12685,0,1742199666,12951.53975918999,102.75016275000235,53329.03048296 2025-03-17,08:21:08.000,76,11084042,12725,0,1742199667,12951.378087749988,102.71491709999827,53329.0095216 2025-03-17,08:21:09.000,76,11084024,12685,0,1742199668,12951.202943689997,102.82065405000321,53328.91868904001 2025-03-17,08:21:10.000,76,11084014,12605,0,1742199669,12951.027799629992,102.9404892599996,53328.8348436 2025-03-17,08:21:11.000,76,11084071,12565,0,1742199670,12950.899809739996,103.0039314300011,53328.79990800001 2025-03-17,08:21:12.000,76,11083998,12805,0,1742199671,12950.839182949996,102.96163664999767,53328.70208832001 2025-03-17,08:21:13.000,76,11084031,12645,0,1742199672,12950.71119306,102.88409622000472,53328.63221712001 2025-03-17,08:21:14.000,76,11084032,12685,0,1742199673,12950.56299423999,102.84180144000129,53328.53439744001 2025-03-17,08:21:15.000,76,11084040,13005,0,1742199674,12950.61014841,102.84180144000129,53328.51343608001 2025-03-17,08:21:16.000,76,11084100,12765,0,1742199675,12950.72466567999,102.87704708999809,53328.41561640001 2025-03-17,08:21:17.000,76,11084019,12885,0,1742199676,12950.872864500001,102.84885057000065,53328.33177096 2025-03-17,08:21:18.000,76,11084022,12485,0,1742199677,12951.034535940002,102.8065557900045,53328.303822480004 2025-03-17,08:21:19.000,76,11084013,12605,0,1742199678,12951.081690109997,102.84180144000129,53328.19202856 2025-03-17,08:21:20.000,76,11083978,12725,0,1742199679,12951.108635349992,102.76426101000106,53328.19202856 2025-03-17,08:21:21.000,76,11084014,12925,0,1742199680,12951.014327010002,102.70081883999956,53328.08023464001 2025-03-17,08:21:22.000,76,11084092,12845,0,1742199681,12950.879600809996,102.60918015000061,53328.03132480001 2025-03-17,08:21:23.000,76,11084024,12765,0,1742199682,12950.74487460999,102.56688537000446,53327.989402080006 2025-03-17,08:21:24.000,76,11084047,12685,0,1742199683,12950.65056627,102.49639407000359,53327.95446648 2025-03-17,08:21:25.000,76,11084015,13005,0,1742199684,12950.68424781999,102.36950973000057,53327.86363392001 2025-03-17,08:21:26.000,76,11084025,12645,0,1742199685,12950.64382995999,102.3483623400025,53327.80773696 2025-03-17,08:21:27.000,76,11083974,12685,0,1742199686,12950.697720439995,102.28492017000099,53327.7867756 2025-03-17,08:21:28.000,76,11084039,12725,0,1742199687,12950.81223771,102.2003306100014,53327.800749840004 2025-03-17,08:21:29.000,76,11084042,12525,0,1742199688,12950.913282360001,102.1368884399999,53327.79376272001 2025-03-17,08:21:30.000,76,11084032,12605,0,1742199689,12951.074953800002,102.09459366000374,53327.73786576 2025-03-17,08:21:31.000,76,11084071,12285,0,1742199690,12951.128844279992,101.953611060002,53327.75882712 2025-03-17,08:21:32.000,76,11084027,12605,0,1742199691,12951.054744870002,101.87607063000178,53327.73087864 2025-03-17,08:21:33.000,76,11084075,12965,0,1742199692,12951.027799629992,101.83377584999835,53327.702930160005 2025-03-17,08:21:34.000,76,11084072,12925,0,1742199693,12950.994118080001,101.90426714999921,53327.7169044 2025-03-17,08:21:35.000,76,11083960,13165,0,1742199694,12951.034535940002,101.96770932000072,53327.6819688 2025-03-17,08:21:36.000,76,11084017,12605,0,1742199695,12951.000854389997,101.953611060002,53327.73786576 2025-03-17,08:21:37.000,76,11084031,12485,0,1742199696,12950.839182949996,102.08754453000438,53327.66100744 2025-03-17,08:21:38.000,76,11084013,13085,0,1742199697,12950.6707752,102.27082191000227,53327.64004608 2025-03-17,08:21:39.000,76,11084036,12805,0,1742199698,12950.46194958999,102.36950973000057,53327.584149120004 2025-03-17,08:21:40.000,76,11084022,12765,0,1742199699,12950.307014459999,102.46819754999888,53327.52825216001 2025-03-17,08:21:41.000,76,11084048,12645,0,1742199700,12950.199233499989,102.56688537000446,53327.45139384 2025-03-17,08:21:42.000,76,11084021,12605,0,1742199701,12949.997144200002,102.72901536000427,53327.37453552 2025-03-17,08:21:43.000,76,11084017,12805,0,1742199702,12949.801791209997,102.84180144000129,53327.35357416 2025-03-17,08:21:44.000,76,11084028,12845,0,1742199703,12949.633383460001,102.82770318000257,53327.25575448 2025-03-17,08:21:45.000,76,11084016,12805,0,1742199704,12949.478448329995,102.72901536000427,53327.227806 2025-03-17,08:21:46.000,76,11084015,12725,0,1742199705,12949.296567959995,102.6937697100002,53327.11601208 2025-03-17,08:21:47.000,76,11084017,12965,0,1742199706,12949.060797109989,102.66557319000276,53327.03915376 2025-03-17,08:21:48.000,76,11084005,12925,0,1742199707,12948.858707809988,102.72196623000491,53326.99723104 2025-03-17,08:21:49.000,76,11084046,12365,0,1742199708,12948.663354819997,102.72901536000427,53326.90639848001 2025-03-17,08:21:50.000,76,11083995,12645,0,1742199709,12948.37369349,102.70081883999956,53326.80159168 2025-03-17,08:21:51.000,76,11084001,12925,0,1742199710,12947.96951489,102.57393450000382,53326.71075912 2025-03-17,08:21:52.000,76,11084045,12565,0,1742199711,12947.565336289998,102.36246060000121,53326.61293944 2025-03-17,08:21:53.000,76,11084016,12845,0,1742199712,12947.080321969996,102.24967452000419,53326.53608112 2025-03-17,08:21:54.000,76,11084037,12765,0,1742199713,12946.608780269999,102.1650849600046,53326.34044176 2025-03-17,08:21:55.000,76,11084039,12925,0,1742199714,12946.366273109998,101.96770932000072,53326.32646752 2025-03-17,08:21:56.000,76,11084042,12805,0,1742199715,12946.123765949997,101.88311976000114,53326.15178952 2025-03-17,08:21:57.000,76,11083992,12605,0,1742199716,12945.881258789996,101.76328455000476,53326.06095696 2025-03-17,08:21:58.000,76,11084046,12605,0,1742199717,12945.64548793999,101.71394064000197,53325.907240320004 2025-03-17,08:21:59.000,76,11084029,12885,0,1742199718,12945.416453399994,101.77033368000411,53325.77448504 2025-03-17,08:22:00.000,76,11084027,12445,0,1742199719,12945.173946239993,101.8549232400037,53325.655704 2025-03-17,08:22:01.000,76,11084032,12565,0,1742199720,12944.958384320002,101.89721801999985,53325.5508972 2025-03-17,08:22:02.000,76,11083992,12725,0,1742199721,12944.938175390002,101.81967758999963,53325.43910328 2025-03-17,08:22:03.000,76,11084080,12645,0,1742199722,12945.052692659992,101.77738281000347,53325.37621920001 2025-03-17,08:22:04.000,76,11084029,12685,0,1742199723,12945.234573029993,101.80557933000091,53325.306348000006 2025-03-17,08:22:05.000,76,11084058,12685,0,1742199724,12945.241309339988,101.87607063000178,53325.19455408 2025-03-17,08:22:06.000,76,11084030,12725,0,1742199725,12945.032483729992,101.90426714999921,53325.117695760004 2025-03-17,08:22:07.000,76,11084039,12725,0,1742199726,12944.702404539996,101.86197237000306,53325.0268632 2025-03-17,08:22:08.000,76,11084056,12965,0,1742199727,12944.480106309995,101.81262846000027,53324.89410792001 2025-03-17,08:22:09.000,76,11084023,12845,0,1742199728,12944.38579796999,101.80557933000091,53324.84519808001 2025-03-17,08:22:10.000,76,11084013,12725,0,1742199729,12944.358852729994,101.73508803000004,53324.78930112 2025-03-17,08:22:11.000,76,11084035,12485,0,1742199730,12944.244335459989,101.81967758999963,53324.66353296 2025-03-17,08:22:12.000,76,11084041,12605,0,1742199731,12944.190444979999,101.88311976000114,53324.57968752001 2025-03-17,08:22:13.000,76,11083988,12965,0,1742199732,12944.129818189998,101.98180757999944,53324.52379056 2025-03-17,08:22:14.000,76,11083992,12605,0,1742199733,12943.941201510002,101.9888567099988,53324.48186784 2025-03-17,08:22:15.000,76,11083970,12565,0,1742199734,12943.725639589997,101.8408249799977,53324.398022400004 2025-03-17,08:22:16.000,76,11084035,12805,0,1742199735,12943.43597826,101.62935108000238,53324.29321560001 2025-03-17,08:22:17.000,76,11084034,12685,0,1742199736,12943.34840622999,101.43902456999785,53324.20937016 2025-03-17,08:22:18.000,76,11084052,12565,0,1742199737,12943.361878849995,101.31214023000211,53324.15347320001 2025-03-17,08:22:19.000,76,11084036,12845,0,1742199738,12943.49660505,101.27689457999804,53324.013730800005 2025-03-17,08:22:20.000,76,11083996,12925,0,1742199739,12943.658276490001,101.34033674999955,53323.98578232001 2025-03-17,08:22:21.000,76,11083996,12805,0,1742199740,12943.813211619992,101.40377892000106,53323.964820960005 2025-03-17,08:22:22.000,76,11084020,13005,0,1742199741,12944.035509849993,101.31918936000147,53323.894949760004 2025-03-17,08:22:23.000,76,11083995,12845,0,1742199742,12944.30496224999,101.10771545999887,53323.894949760004 2025-03-17,08:22:24.000,76,11084031,12645,0,1742199743,12944.621568819995,101.0865680700008,53323.90193688 2025-03-17,08:22:25.000,76,11084020,12845,0,1742199744,12944.911230149992,101.15705937000166,53323.915911120006 2025-03-17,08:22:26.000,76,11084066,12525,0,1742199745,12945.214364099993,101.24164893000125,53323.860014159996 2025-03-17,08:22:27.000,76,11084021,12965,0,1742199746,12945.48381649999,101.31214023000211,53323.88097552 2025-03-17,08:22:28.000,76,11084027,12685,0,1742199747,12945.68590579999,101.3967297900017,53323.83905280001 2025-03-17,08:22:29.000,76,11084000,12765,0,1742199748,12945.70611472999,101.50951586999872,53323.85302704 2025-03-17,08:22:30.000,76,11084080,12885,0,1742199749,12945.578124839994,101.62230195000302,53323.83206568 2025-03-17,08:22:31.000,76,11084027,12765,0,1742199750,12945.342353989989,101.72803890000068,53323.846039920005 2025-03-17,08:22:32.000,76,11084019,12765,0,1742199751,12945.200891480003,101.73508803000004,53323.75520736 2025-03-17,08:22:33.000,76,11084040,12725,0,1742199752,12945.254781959993,101.72803890000068,53323.78315584 2025-03-17,08:22:34.000,76,11084063,12765,0,1742199753,12945.328881369998,101.69279325000389,53323.71328464 2025-03-17,08:22:35.000,76,11084005,12965,0,1742199754,12945.335617679993,101.62230195000302,53323.69931040001 2025-03-17,08:22:36.000,76,11084022,12765,0,1742199755,12945.200891480003,101.5447615200028,53323.6643748 2025-03-17,08:22:37.000,76,11084043,13005,0,1742199756,12945.099846830002,101.55885978000151,53323.67136192001 2025-03-17,08:22:38.000,76,11084048,12685,0,1742199757,12945.079637900002,101.65754759999982,53323.65040056001 2025-03-17,08:22:39.000,76,11084033,12605,0,1742199758,12945.234573029993,101.6786949899979,53323.65040056001 2025-03-17,08:22:40.000,76,11084001,12685,0,1742199759,12945.490552809999,101.62935108000238,53323.65040056001 2025-03-17,08:22:41.000,76,11084007,12685,0,1742199760,12945.760005209995,101.50951586999872,53323.678349040005 2025-03-17,08:22:42.000,76,11084019,12765,0,1742199761,12945.901467719996,101.45312283000385,53323.58751648 2025-03-17,08:22:43.000,76,11084000,12725,0,1742199762,12946.049666539991,101.48836848000064,53323.692323279996 2025-03-17,08:22:44.000,76,11084027,12565,0,1742199763,12946.177656430002,101.55181065000215,53323.67136192001 2025-03-17,08:22:45.000,76,11084012,12685,0,1742199764,12946.352800489993,101.56590891000087,53323.65738768 2025-03-17,08:22:46.000,76,11084020,12685,0,1742199765,12946.460581449988,101.71394064000197,53323.727258880004 2025-03-17,08:22:47.000,76,11084015,12725,0,1742199766,12946.440372519988,101.86197237000306,53323.72027176001 2025-03-17,08:22:48.000,76,11084083,12645,0,1742199767,12946.258492150002,101.99590583999816,53323.68533616 2025-03-17,08:22:49.000,76,11084051,12805,0,1742199768,12946.069875469992,102.17918322000332,53323.692323279996 2025-03-17,08:22:50.000,76,11084037,12805,0,1742199769,12945.840840929995,102.27082191000227,53323.68533616 2025-03-17,08:22:51.000,76,11084009,12565,0,1742199770,12945.62527900999,102.24262539000483,53323.75520736 2025-03-17,08:22:52.000,76,11084027,12965,0,1742199771,12945.54444328999,102.21442887000012,53323.727258880004 2025-03-17,08:22:53.000,76,11084007,12805,0,1742199772,12945.416453399994,102.2355762599982,53323.75520736 2025-03-17,08:22:54.000,76,11084011,12765,0,1742199773,12945.342353989989,102.14393756999925,53323.71328464 2025-03-17,08:22:55.000,76,11084015,12885,0,1742199774,12945.234573029993,102.08049539999774,53323.67136192001 2025-03-17,08:22:56.000,76,11084017,13005,0,1742199775,12945.207627789998,101.9888567099988,53323.692323279996 2025-03-17,08:22:57.000,76,11084005,12845,0,1742199776,12945.052692659992,101.88311976000114,53323.692323279996 2025-03-17,08:22:58.000,76,11084032,12685,0,1742199777,12944.917966460001,101.77738281000347,53323.69931040001 2025-03-17,08:22:59.000,76,11084010,12805,0,1742199778,12944.823658119996,101.62230195000302,53323.71328464 2025-03-17,08:23:00.000,76,11084040,12605,0,1742199779,12944.729349779991,101.43902456999785,53323.692323279996 2025-03-17,08:23:01.000,76,11084015,12685,0,1742199780,12944.763031329996,101.36853327000426,53323.692323279996 2025-03-17,08:23:02.000,76,11084043,12725,0,1742199781,12944.823658119996,101.3614841400049,53323.734246 2025-03-17,08:23:03.000,76,11084044,12765,0,1742199782,12945.099846830002,101.4319754399985,53323.76219448 2025-03-17,08:23:04.000,76,11084045,12725,0,1742199783,12945.517498049994,101.51656499999808,53323.81809144001 2025-03-17,08:23:05.000,76,11084054,12845,0,1742199784,12945.948621889991,101.48836848000064,53323.85302704 2025-03-17,08:23:06.000,76,11084009,13005,0,1742199785,12946.258492150002,101.42492630999914,53323.9438596 2025-03-17,08:23:07.000,76,11084065,12925,0,1742199786,12946.541417169989,101.30509110000276,53324.06962776 2025-03-17,08:23:08.000,76,11084055,12725,0,1742199787,12946.70308860999,101.1500102400023,53324.14648608 2025-03-17,08:23:09.000,76,11084023,12965,0,1742199788,12946.878232669995,101.10771545999887,53324.16744744 2025-03-17,08:23:10.000,76,11083985,12885,0,1742199789,12946.93212315,101.12181372000487,53324.24430576001 2025-03-17,08:23:11.000,76,11084044,12445,0,1742199790,12947.04664041999,101.17115763000038,53324.41199664001 2025-03-17,08:23:12.000,76,11084043,12765,0,1742199791,12947.12747613999,101.12886285000423,53324.46090648001 2025-03-17,08:23:13.000,76,11083972,12725,0,1742199792,12947.10726720999,101.15705937000166,53324.54475192 2025-03-17,08:23:14.000,76,11084077,12765,0,1742199793,12947.09379459,101.13591198000358,53324.57968752001 2025-03-17,08:23:15.000,76,11084031,12565,0,1742199794,12947.100530899996,101.10771545999887,53324.684494320005 2025-03-17,08:23:16.000,76,11084047,12925,0,1742199795,12946.817605879995,101.10771545999887,53324.72641704001 2025-03-17,08:23:17.000,76,11084043,13085,0,1742199796,12946.521208239988,101.07246981000208,53324.78930112 2025-03-17,08:23:18.000,76,11084035,12965,0,1742199797,12946.238283220002,101.09361720000015,53324.83122384 2025-03-17,08:23:19.000,76,11084046,12685,0,1742199798,12945.921676649996,101.17115763000038,53324.87314656001 2025-03-17,08:23:20.000,76,11084039,12725,0,1742199799,12945.73305997,101.17820675999974,53324.86615944 2025-03-17,08:23:21.000,76,11084019,12685,0,1742199800,12945.618542699995,101.13591198000358,53324.86615944 2025-03-17,08:23:22.000,76,11084098,12685,0,1742199801,12945.315408749993,101.09361720000015,53324.86615944 2025-03-17,08:23:23.000,76,11084015,12805,0,1742199802,12945.019011110002,101.0865680700008,53324.90808216 2025-03-17,08:23:24.000,76,11084010,12645,0,1742199803,12944.965120629997,100.87509416999819,53324.85917232 2025-03-17,08:23:25.000,76,11084073,12605,0,1742199804,12945.019011110002,100.63542374999815,53324.87314656001 2025-03-17,08:23:26.000,76,11084027,12605,0,1742199805,12945.120055760002,100.48739202000434,53324.803275360006 2025-03-17,08:23:27.000,76,11084011,12445,0,1742199806,12945.126792069997,100.30411463999917,53324.87314656001 2025-03-17,08:23:28.000,76,11084032,12765,0,1742199807,12945.072901589992,100.21952507999958,53324.82423672001 2025-03-17,08:23:29.000,76,11084056,12805,0,1742199808,12944.917966460001,100.12788639000064,53324.83821096 2025-03-17,08:23:30.000,76,11084024,12605,0,1742199809,12944.837130740001,100.16313204000471,53324.8172496 2025-03-17,08:23:31.000,76,11083967,12685,0,1742199810,12944.71587716,100.17018117000407,53324.803275360006 2025-03-17,08:23:32.000,76,11084032,12805,0,1742199811,12944.75629502,100.06444421999913,53324.8172496 2025-03-17,08:23:33.000,76,11084060,12765,0,1742199812,12944.810185499991,100.02214944000298,53324.74737840001 2025-03-17,08:23:34.000,76,11084005,12845,0,1742199813,12944.924702769997,99.86706858000252,53324.72641704001 2025-03-17,08:23:35.000,76,11084019,12605,0,1742199814,12944.971856939992,99.65559467999992,53324.71942992 2025-03-17,08:23:36.000,76,11084013,13125,0,1742199815,12945.106583139997,99.52871034000418,53324.65654584001 2025-03-17,08:23:37.000,76,11084051,12925,0,1742199816,12945.416453399994,99.38772774000245,53324.62859736001 2025-03-17,08:23:38.000,76,11084021,12645,0,1742199817,12945.760005209995,99.37362948000373,53324.64955872 2025-03-17,08:23:39.000,76,11084050,12965,0,1742199818,12946.083348089996,99.32428557000094,53324.635584480005 2025-03-17,08:23:40.000,76,11084022,12485,0,1742199819,12946.413427279993,99.35248208999838,53324.69846856 2025-03-17,08:23:41.000,76,11084054,13085,0,1742199820,12946.527944549998,99.4300225199986,53324.684494320005 2025-03-17,08:23:42.000,76,11084045,12765,0,1742199821,12946.615516579994,99.4441207800046,53324.69148144 2025-03-17,08:23:43.000,76,11084065,12605,0,1742199822,12946.709824919999,99.5428086000029,53324.79628824001 2025-03-17,08:23:44.000,76,11084011,12845,0,1742199823,12946.87149636,99.68379120000463,53324.83821096 2025-03-17,08:23:45.000,76,11084052,12525,0,1742199824,12947.08705827999,99.79657728000166,53324.90808216 2025-03-17,08:23:46.000,76,11084001,12805,0,1742199825,12947.11400352,99.95870727000147,53324.922056400006 2025-03-17,08:23:47.000,76,11083994,12805,0,1742199826,12947.060113039995,100.07149334999849,53325.0268632 2025-03-17,08:23:48.000,76,11084055,13005,0,1742199827,12947.02643148999,100.12788639000064,53325.0967344 2025-03-17,08:23:49.000,76,11084019,12765,0,1742199828,12946.97254101,100.20542682000087,53325.2015412 2025-03-17,08:23:50.000,76,11084054,12765,0,1742199829,12946.999486249995,100.24067246999766,53325.24346392 2025-03-17,08:23:51.000,76,11084042,12525,0,1742199830,12947.05337673,100.26886899000237,53325.2714124 2025-03-17,08:23:52.000,76,11084003,12925,0,1742199831,12947.05337673,100.33231116000388,53325.36224496 2025-03-17,08:23:53.000,76,11084009,13085,0,1742199832,12947.07358566,100.45919549999962,53325.43910328 2025-03-17,08:23:54.000,76,11084026,12765,0,1742199833,12947.039904109995,100.4803428899977,53325.49500024001 2025-03-17,08:23:55.000,76,11084044,13005,0,1742199834,12946.95233208,100.46624462999898,53325.60679416 2025-03-17,08:23:56.000,76,11083971,12645,0,1742199835,12946.999486249995,100.36755681000068,53325.63474264001 2025-03-17,08:23:57.000,76,11083989,12645,0,1742199836,12946.97254101,100.26886899000237,53325.69762672 2025-03-17,08:23:58.000,76,11084016,12725,0,1742199837,12946.98601362999,100.11378813000192,53325.74653656 2025-03-17,08:23:59.000,76,11084075,12645,0,1742199838,12947.060113039995,99.94460901000275,53325.76749792 2025-03-17,08:24:00.000,76,11083960,12725,0,1742199839,12947.07358566,99.86001945000316,53325.77448504 2025-03-17,08:24:01.000,76,11084020,12885,0,1742199840,12947.019695179995,99.84592119000445,53325.83038200001 2025-03-17,08:24:02.000,76,11084066,12525,0,1742199841,12946.91191422,99.84592119000445,53325.85134336001 2025-03-17,08:24:03.000,76,11084050,13045,0,1742199842,12946.898441599995,99.89526509999996,53325.87230472 2025-03-17,08:24:04.000,76,11084059,12605,0,1742199843,12947.01295887,99.93755988000339,53325.87230472 2025-03-17,08:24:05.000,76,11084016,12765,0,1742199844,12947.147685069991,99.9869037899989,53325.88627896 2025-03-17,08:24:06.000,76,11084037,12645,0,1742199845,12947.295883890001,99.93051075000403,53325.88627896 2025-03-17,08:24:07.000,76,11083999,12565,0,1742199846,12947.376719610002,99.86001945000316,53325.91422744 2025-03-17,08:24:08.000,76,11083995,12685,0,1742199847,12947.599017840002,99.73313511000015,53325.94217592 2025-03-17,08:24:09.000,76,11084007,12645,0,1742199848,12947.935833339994,99.61329990000377,53325.98409864 2025-03-17,08:24:10.000,76,11084054,12685,0,1742199849,12948.17160419,99.59215250999841,53326.074931200004 2025-03-17,08:24:11.000,76,11084043,12685,0,1742199850,12948.441056589996,99.55690686000162,53326.15178952 2025-03-17,08:24:12.000,76,11084042,12805,0,1742199851,12948.676827440002,99.56395599000098,53326.22166072 2025-03-17,08:24:13.000,76,11084012,12725,0,1742199852,12948.892389359993,99.58510337999905,53326.32646752 2025-03-17,08:24:14.000,76,11084047,12685,0,1742199853,12949.12142389999,99.57100512000034,53326.431274320006 2025-03-17,08:24:15.000,76,11084067,12605,0,1742199854,12949.26288640999,99.60625077000441,53326.5640296 2025-03-17,08:24:16.000,76,11084041,13005,0,1742199855,12949.36393105999,99.71198772000207,53326.65486216 2025-03-17,08:24:17.000,76,11084047,12685,0,1742199856,12949.47171202,99.84592119000445,53326.71075912 2025-03-17,08:24:18.000,76,11084072,12685,0,1742199857,12949.626647149991,99.90231422999932,53326.90639848001 2025-03-17,08:24:19.000,76,11084068,12765,0,1742199858,12949.640119769996,99.84592119000445,53326.99723104 2025-03-17,08:24:20.000,76,11084056,12645,0,1742199859,12949.5929656,99.86706858000252,53327.09505072001 2025-03-17,08:24:21.000,76,11084021,12805,0,1742199860,12949.559284049996,99.92346162000467,53327.269728720006 2025-03-17,08:24:22.000,76,11084022,12525,0,1742199861,12949.49192095,99.97280553000019,53327.36056128001 2025-03-17,08:24:23.000,76,11083997,12685,0,1742199862,12949.24941379,99.92346162000467,53327.45838096001 2025-03-17,08:24:24.000,76,11084002,12885,0,1742199863,12948.878916739988,99.90936335999868,53327.5422264 2025-03-17,08:24:25.000,76,11084052,12725,0,1742199864,12948.441056589996,99.93051075000403,53327.64004608 2025-03-17,08:24:26.000,76,11084024,12765,0,1742199865,12948.057086919995,99.95870727000147,53327.69594304001 2025-03-17,08:24:27.000,76,11084027,12685,0,1742199866,12947.693326179993,99.86706858000252,53327.74485288001 2025-03-17,08:24:28.000,76,11084038,12885,0,1742199867,12947.376719610002,99.81067554000037,53327.74485288001 2025-03-17,08:24:29.000,76,11084002,12605,0,1742199868,12947.08705827999,99.74723336999887,53327.64004608 2025-03-17,08:24:30.000,76,11084051,12765,0,1742199869,12946.94559576999,99.66969293999864,53327.73786576 2025-03-17,08:24:31.000,76,11084050,12765,0,1742199870,12946.91191422,99.71198772000207,53327.702930160005 2025-03-17,08:24:32.000,76,11084011,12605,0,1742199871,12946.878232669995,99.63444729000184,53327.72389152001 2025-03-17,08:24:33.000,76,11084016,12685,0,1742199872,12946.89170529,99.52166121000482,53327.6819688 2025-03-17,08:24:34.000,76,11084032,12925,0,1742199873,12947.060113039995,99.36658035000437,53327.751840000004 2025-03-17,08:24:35.000,76,11083983,12445,0,1742199874,12947.369983299992,99.17625383999984,53327.74485288001 2025-03-17,08:24:36.000,76,11083989,12805,0,1742199875,12947.572072599993,99.02822210999875,53327.80773696 2025-03-17,08:24:37.000,76,11084081,12645,0,1742199876,12947.605754149998,98.94363254999917,53327.919530880004 2025-03-17,08:24:38.000,76,11084030,12965,0,1742199877,12947.457555330002,99.00002559000131,53327.93350512001 2025-03-17,08:24:39.000,76,11084078,12765,0,1742199878,12947.228520789991,99.05641863000346,53327.94747936 2025-03-17,08:24:40.000,76,11083986,13045,0,1742199879,12947.06684934999,98.97182907000388,53327.96145360001 2025-03-17,08:24:41.000,76,11084071,13045,0,1742199880,12946.92538683999,98.96477994000452,53327.93350512001 2025-03-17,08:24:42.000,76,11084038,12925,0,1742199881,12946.87149636,98.9365834199998,53327.91254376001 2025-03-17,08:24:43.000,76,11084055,12605,0,1742199882,12946.837814809995,98.90133777000301,53327.94747936 2025-03-17,08:24:44.000,76,11083989,12605,0,1742199883,12946.85128743,98.88019037999766,53327.98241496001 2025-03-17,08:24:45.000,76,11084045,12725,0,1742199884,12946.94559576999,98.90133777000301,53327.96145360001 2025-03-17,08:24:46.000,76,11083992,12765,0,1742199885,12947.07358566,98.92248516000109,53327.91254376001 2025-03-17,08:24:47.000,76,11084076,12925,0,1742199886,12947.08705827999,99.05641863000346,53327.90555664 2025-03-17,08:24:48.000,76,11084073,12965,0,1742199887,12947.120739829996,99.21149949000392,53327.94747936 2025-03-17,08:24:49.000,76,11084009,12725,0,1742199888,12947.07358566,99.35248208999838,53327.87760816 2025-03-17,08:24:50.000,76,11084023,12725,0,1742199889,12946.97254101,99.43707164999796,53327.84965968 2025-03-17,08:24:51.000,76,11084082,12925,0,1742199890,12946.80413325999,99.5428086000029,53327.83568544 2025-03-17,08:24:52.000,76,11084031,12645,0,1742199891,12946.797396949994,99.66969293999864,53327.870621040005 2025-03-17,08:24:53.000,76,11084053,12725,0,1742199892,12946.99274994,99.83182292999845,53327.800749840004 2025-03-17,08:24:54.000,76,11084031,12925,0,1742199893,12947.147685069991,100.0010020500049,53327.81472408001 2025-03-17,08:24:55.000,76,11084009,12965,0,1742199894,12947.15442138,100.07854247999785,53327.79376272001 2025-03-17,08:24:56.000,76,11084022,12765,0,1742199895,12947.060113039995,100.22657420999894,53327.79376272001 2025-03-17,08:24:57.000,76,11084010,12965,0,1742199896,12947.120739829996,100.2829672500011,53327.82869832 2025-03-17,08:24:58.000,76,11083994,12885,0,1742199897,12947.181366619996,100.18427943000279,53327.8566468 2025-03-17,08:24:59.000,76,11083997,12765,0,1742199898,12947.19483924,100.09264074000384,53327.800749840004 2025-03-17,08:25:00.000,76,11084026,12765,0,1742199899,12947.11400352,99.97280553000019,53327.81472408001 2025-03-17,08:25:01.000,76,11084052,12645,0,1742199900,12946.999486249995,99.99395291999826,53327.89856952 2025-03-17,08:25:02.000,76,11084055,12605,0,1742199901,12946.837814809995,100.05739508999977,53327.919530880004 2025-03-17,08:25:03.000,76,11084015,12965,0,1742199902,12946.655934439994,99.99395291999826,53327.87760816 2025-03-17,08:25:04.000,76,11084042,12845,0,1742199903,12946.521208239988,99.93755988000339,53327.919530880004 2025-03-17,08:25:05.000,76,11084000,12765,0,1742199904,12946.447108829998,99.90936335999868,53327.89158240001 2025-03-17,08:25:06.000,76,11084054,12685,0,1742199905,12946.366273109998,99.79657728000166,53327.93350512001 2025-03-17,08:25:07.000,76,11084015,12445,0,1742199906,12946.393218349993,99.66969293999864,53327.90555664 2025-03-17,08:25:08.000,76,11084024,12605,0,1742199907,12946.352800489993,99.58510337999905,53327.94747936 2025-03-17,08:25:09.000,76,11083999,12765,0,1742199908,12946.258492150002,99.5780542499997,53327.989402080006 2025-03-17,08:25:10.000,76,11084055,12965,0,1742199909,12946.090084399992,99.5428086000029,53327.968440720004 2025-03-17,08:25:11.000,76,11084025,12765,0,1742199910,12945.84757723999,99.61329990000377,53327.95446648 2025-03-17,08:25:12.000,76,11084067,12805,0,1742199911,12945.57138853,99.60625077000441,53327.98241496001 2025-03-17,08:25:13.000,76,11084001,12845,0,1742199912,12945.315408749993,99.59920163999777,53327.93350512001 2025-03-17,08:25:14.000,76,11084056,12845,0,1742199913,12945.086374209997,99.69788946000335,53327.90555664 2025-03-17,08:25:15.000,76,11084044,12525,0,1742199914,12945.012274799992,99.66969293999864,53327.93350512001 2025-03-17,08:25:16.000,76,11084068,12885,0,1742199915,12944.992065869992,99.62034903000313,53327.93350512001 2025-03-17,08:25:17.000,76,11084028,12645,0,1742199916,12944.870812289992,99.60625077000441,53327.87760816 2025-03-17,08:25:18.000,76,11084041,12845,0,1742199917,12944.641777749996,99.75428249999823,53327.93350512001 2025-03-17,08:25:19.000,76,11084017,12685,0,1742199918,12944.57441465,99.88116684000124,53327.91254376001 2025-03-17,08:25:20.000,76,11084022,12805,0,1742199919,12944.59462358,99.94460901000275,53327.95446648 2025-03-17,08:25:21.000,76,11084025,12885,0,1742199920,12944.43295214,99.99395291999826,53327.89158240001 2025-03-17,08:25:22.000,76,11084007,12725,0,1742199921,12944.197181289994,99.8882159700006,53327.82869832 2025-03-17,08:25:23.000,76,11083973,12805,0,1742199922,12943.981619370003,99.76133163000486,53327.84965968 2025-03-17,08:25:24.000,76,11084053,12725,0,1742199923,12943.914256269993,99.5780542499997,53327.77978848 2025-03-17,08:25:25.000,76,11084074,12725,0,1742199924,12943.806475309997,99.4300225199986,53327.74485288001 2025-03-17,08:25:26.000,76,11084039,12925,0,1742199925,12943.624594939996,99.45116991000396,53327.7169044 2025-03-17,08:25:27.000,76,11084060,13165,0,1742199926,12943.422505639996,99.50051381999947,53327.68895592 2025-03-17,08:25:28.000,76,11084070,12765,0,1742199927,12943.32819729999,99.52871034000418,53327.62607184001 2025-03-17,08:25:29.000,76,11084051,12485,0,1742199928,12943.40903301999,99.46526817000267,53327.605110480006 2025-03-17,08:25:30.000,76,11084066,12965,0,1742199929,12943.483132429996,99.40887513000052,53327.52825216001 2025-03-17,08:25:31.000,76,11084092,12605,0,1742199930,12943.631331249991,99.40887513000052,53327.465368080004 2025-03-17,08:25:32.000,76,11084057,12925,0,1742199931,12943.759321140002,99.42297338999924,53327.45139384 2025-03-17,08:25:33.000,76,11084053,12645,0,1742199932,12943.759321140002,99.45821904000331,53327.43043248001 2025-03-17,08:25:34.000,76,11084054,12725,0,1742199933,12943.725639589997,99.52166121000482,53327.437419600006 2025-03-17,08:25:35.000,76,11084021,12645,0,1742199934,12943.786266379997,99.690840330004,53327.39549688 2025-03-17,08:25:36.000,76,11084023,12485,0,1742199935,12943.819947930002,99.8247737999991,53327.33959992001 2025-03-17,08:25:37.000,76,11084062,12525,0,1742199936,12943.894047339993,99.94460901000275,53327.37453552 2025-03-17,08:25:38.000,76,11084048,12765,0,1742199937,12944.008564609998,100.02214944000298,53327.318638560006 2025-03-17,08:25:39.000,76,11084053,12965,0,1742199938,12944.102872949989,99.95870727000147,53327.32562568 2025-03-17,08:25:40.000,76,11084006,12725,0,1742199939,12944.190444979999,99.93755988000339,53327.34658704 2025-03-17,08:25:41.000,76,11084081,12685,0,1742199940,12944.183708669989,100.02214944000298,53327.318638560006 2025-03-17,08:25:42.000,76,11084058,12765,0,1742199941,12944.183708669989,100.13493552,53327.297677200004 2025-03-17,08:25:43.000,76,11084050,12885,0,1742199942,12944.230862839999,100.21247595000023,53327.30466432 2025-03-17,08:25:44.000,76,11084065,12805,0,1742199943,12944.39253428,100.26181986000302,53327.297677200004 2025-03-17,08:25:45.000,76,11084047,12885,0,1742199944,12944.53399679,100.31821289999789,53327.318638560006 2025-03-17,08:25:46.000,76,11083973,12685,0,1742199945,12944.581150959995,100.26181986000302,53327.33959992001 2025-03-17,08:25:47.000,76,11084107,12765,0,1742199946,12944.44642475999,100.15608290999808,53327.297677200004 2025-03-17,08:25:48.000,76,11084063,12965,0,1742199947,12944.298225939994,100.0362477000017,53327.28370296 2025-03-17,08:25:49.000,76,11084054,12765,0,1742199948,12944.35211642,99.94460901000275,53327.27671584 2025-03-17,08:25:50.000,76,11084005,12965,0,1742199949,12944.379061659994,99.84592119000445,53327.26274160001 2025-03-17,08:25:51.000,76,11084039,12685,0,1742199950,12944.419479519995,99.80362641000102,53327.27671584 2025-03-17,08:25:52.000,76,11084092,12845,0,1742199951,12944.52726047999,99.76838076000422,53327.29069008001 2025-03-17,08:25:53.000,76,11084053,12605,0,1742199952,12944.73608609,99.81772466999973,53327.297677200004 2025-03-17,08:25:54.000,76,11084054,12885,0,1742199953,12944.992065869992,99.84592119000445,53327.26274160001 2025-03-17,08:25:55.000,76,11084022,12725,0,1742199954,12945.180682550003,99.94460901000275,53327.34658704 2025-03-17,08:25:56.000,76,11084066,12525,0,1742199955,12945.207627789998,100.07854247999785,53327.42344536 2025-03-17,08:25:57.000,76,11084048,13005,0,1742199956,12945.234573029993,100.14903377999872,53327.45838096001 2025-03-17,08:25:58.000,76,11084060,12805,0,1742199957,12945.268254579998,100.11378813000192,53327.50030368 2025-03-17,08:25:59.000,76,11084100,12645,0,1742199958,12945.274990889993,100.11378813000192,53327.50729080001 2025-03-17,08:26:00.000,76,11083975,12765,0,1742199959,12945.126792069997,100.26181986000302,53327.535239280005 2025-03-17,08:26:01.000,76,11084042,12605,0,1742199960,12944.917966460001,100.33936029000324,53327.57017488 2025-03-17,08:26:02.000,76,11084056,12725,0,1742199961,12944.722613469996,100.43099898000219,53327.66799456 2025-03-17,08:26:03.000,76,11084023,12645,0,1742199962,12944.45316107,100.43804811000155,53327.64004608 2025-03-17,08:26:04.000,76,11084085,12445,0,1742199963,12944.217390219994,100.36755681000068,53327.7169044 2025-03-17,08:26:05.000,76,11084050,12645,0,1742199964,12943.947937819998,100.30411463999917,53327.73087864 2025-03-17,08:26:06.000,76,11084033,12685,0,1742199965,12943.793002689992,100.24067246999766,53327.79376272001 2025-03-17,08:26:07.000,76,11084056,12965,0,1742199966,12943.766057449997,100.18427943000279,53327.84267256001 2025-03-17,08:26:08.000,76,11084093,12925,0,1742199967,12943.793002689992,100.09264074000384,53327.91254376001 2025-03-17,08:26:09.000,76,11084052,12685,0,1742199968,12943.819947930002,100.02214944000298,53327.91254376001 2025-03-17,08:26:10.000,76,11084014,12925,0,1742199969,12943.853629479992,99.9869037899989,53327.94747936 2025-03-17,08:26:11.000,76,11084024,12725,0,1742199970,12943.867102099997,99.88116684000124,53328.01036344001 2025-03-17,08:26:12.000,76,11084047,12605,0,1742199971,12943.880574720002,99.7895281500023,53328.03132480001 2025-03-17,08:26:13.000,76,11084075,12765,0,1742199972,12943.914256269993,99.63444729000184,53328.038311920005 2025-03-17,08:26:14.000,76,11084028,12685,0,1742199973,12943.995091989993,99.42297338999924,53328.09420888 2025-03-17,08:26:15.000,76,11084001,12925,0,1742199974,12944.042246159988,99.2960890500035,53328.14311872 2025-03-17,08:26:16.000,76,11084075,12685,0,1742199975,12944.008564609998,99.22559775000263,53328.136131600004 2025-03-17,08:26:17.000,76,11084035,12765,0,1742199976,12944.183708669989,99.22559775000263,53328.22696416001 2025-03-17,08:26:18.000,76,11084004,13045,0,1742199977,12944.35211642,99.30313818000286,53328.23395128 2025-03-17,08:26:19.000,76,11083974,12605,0,1742199978,12944.50705154999,99.30313818000286,53328.254912640004 2025-03-17,08:26:20.000,76,11084071,12645,0,1742199979,12944.61483251,99.34543295999902,53328.31779672001 2025-03-17,08:26:21.000,76,11084034,12645,0,1742199980,12944.68893191999,99.3313347000003,53328.3806808 2025-03-17,08:26:22.000,76,11084057,12885,0,1742199981,12944.709140849991,99.47936643000139,53328.373693680005 2025-03-17,08:26:23.000,76,11084050,12525,0,1742199982,12944.843867049996,99.676742069998,53328.45753912 2025-03-17,08:26:24.000,76,11083988,12645,0,1742199983,12944.897757530001,99.70493859000271,53328.43657776001 2025-03-17,08:26:25.000,76,11084063,12885,0,1742199984,12944.917966460001,99.65559467999992,53328.56933304 2025-03-17,08:26:26.000,76,11084030,12765,0,1742199985,12944.870812289992,99.57100512000034,53328.62523 2025-03-17,08:26:27.000,76,11084033,12725,0,1742199986,12944.73608609,99.45116991000396,53328.58330728001 2025-03-17,08:26:28.000,76,11084067,12485,0,1742199987,12944.52726047999,99.45116991000396,53328.63221712001 2025-03-17,08:26:29.000,76,11083968,12725,0,1742199988,12944.459897379995,99.38067861000309,53328.66715272 2025-03-17,08:26:30.000,76,11084001,12965,0,1742199989,12944.379061659994,99.26789252999879,53328.6951012 2025-03-17,08:26:31.000,76,11084007,12765,0,1742199990,12944.35211642,99.25379427000007,53328.7649724 2025-03-17,08:26:32.000,76,11084028,12565,0,1742199991,12944.338643799994,99.26789252999879,53328.806895120004 2025-03-17,08:26:33.000,76,11083997,12725,0,1742199992,12944.41274321,99.33838382999966,53328.8348436 2025-03-17,08:26:34.000,76,11083987,12805,0,1742199993,12944.49357893,99.38772774000245,53328.8348436 2025-03-17,08:26:35.000,76,11084072,12765,0,1742199994,12944.500315239995,99.43707164999796,53328.91170192 2025-03-17,08:26:36.000,76,11084034,12765,0,1742199995,12944.44642475999,99.58510337999905,53329.00253448 2025-03-17,08:26:37.000,76,11084012,12765,0,1742199996,12944.520524169995,99.62739816000249,53329.02349584 2025-03-17,08:26:38.000,76,11084020,12845,0,1742199997,12944.65525037,99.62739816000249,53329.12830264 2025-03-17,08:26:39.000,76,11084014,12805,0,1742199998,12944.742822399996,99.676742069998,53329.261057920005 2025-03-17,08:26:40.000,76,11084007,12725,0,1742199999,12944.789976569991,99.81772466999973,53329.29599352 2025-03-17,08:26:41.000,76,11084025,12925,0,1742200000,12944.783240259996,99.86706858000252,53329.42176168001 2025-03-17,08:26:42.000,76,11083996,12965,0,1742200001,12944.789976569991,99.8247737999991,53329.498620000006 2025-03-17,08:26:43.000,76,11084006,12805,0,1742200002,12944.837130740001,99.87411771000188,53329.6034268 2025-03-17,08:26:44.000,76,11084050,12845,0,1742200003,12944.938175390002,99.95165814000211,53329.72220784 2025-03-17,08:26:45.000,76,11084004,12565,0,1742200004,12944.965120629997,100.07149334999849,53329.86893736 2025-03-17,08:26:46.000,76,11084080,12805,0,1742200005,12944.837130740001,100.19837769000151,53329.94579568001 2025-03-17,08:26:47.000,76,11084039,12765,0,1742200006,12944.729349779991,100.33936029000324,53330.0575896 2025-03-17,08:26:48.000,76,11084010,12725,0,1742200007,12944.540733099995,100.4450972400009,53330.08553808 2025-03-17,08:26:49.000,76,11084019,12725,0,1742200008,12944.42621582999,100.4944411500037,53330.13444792 2025-03-17,08:26:50.000,76,11084029,12445,0,1742200009,12944.36558903999,100.54378505999921,53330.20431912 2025-03-17,08:26:51.000,76,11084070,12765,0,1742200010,12944.338643799994,100.52263767000113,53330.30912592001 2025-03-17,08:26:52.000,76,11084051,12605,0,1742200011,12944.291489629999,100.54378505999921,53330.3021388 2025-03-17,08:26:53.000,76,11084000,12685,0,1742200012,12944.39253428,100.57198158000392,53330.36502288 2025-03-17,08:26:54.000,76,11083991,12525,0,1742200013,12944.500315239995,100.63542374999815,53330.44886832001 2025-03-17,08:26:55.000,76,11083978,12805,0,1742200014,12944.459897379995,100.67771853000158,53330.53970088 2025-03-17,08:26:56.000,76,11084076,12725,0,1742200015,12944.40600689999,100.62132548999944,53330.62354632001 2025-03-17,08:26:57.000,76,11084001,12765,0,1742200016,12944.37232535,100.4803428899977,53330.66546904001 2025-03-17,08:26:58.000,76,11084014,12445,0,1742200017,12944.291489629999,100.38870419999876,53330.7563016 2025-03-17,08:26:59.000,76,11083997,12645,0,1742200018,12944.291489629999,100.37460594000004,53330.77726296 2025-03-17,08:27:00.000,76,11084040,12845,0,1742200019,12944.419479519995,100.29001638000045,53330.819185680004 2025-03-17,08:27:01.000,76,11084038,12725,0,1742200020,12944.61483251,100.14903377999872,53330.87508264 2025-03-17,08:27:02.000,76,11084117,12805,0,1742200021,12944.850603359992,100.02214944000298,53330.9659152 2025-03-17,08:27:03.000,76,11084014,12685,0,1742200022,12945.045956349997,99.97280553000019,53331.01482504 2025-03-17,08:27:04.000,76,11084078,12925,0,1742200023,12945.274990889993,100.02919857000234,53331.070722 2025-03-17,08:27:05.000,76,11084054,12845,0,1742200024,12945.54444328999,100.05739508999977,53331.224438640005 2025-03-17,08:27:06.000,76,11084008,13205,0,1742200025,12945.65222425,100.0362477000017,53331.224438640005 2025-03-17,08:27:07.000,76,11084053,12605,0,1742200026,12945.73305997,99.88116684000124,53331.37815528 2025-03-17,08:27:08.000,76,11084079,12805,0,1742200027,12945.760005209995,99.66969293999864,53331.47597496 2025-03-17,08:27:09.000,76,11084064,12605,0,1742200028,12945.780214139995,99.46526817000267,53331.56680752 2025-03-17,08:27:10.000,76,11084016,12965,0,1742200029,12945.72632365999,99.43707164999796,53331.594756 2025-03-17,08:27:11.000,76,11083998,13085,0,1742200030,12945.62527900999,99.41592425999988,53331.69956280001 2025-03-17,08:27:12.000,76,11084030,12965,0,1742200031,12945.477080189994,99.45821904000331,53331.7344984 2025-03-17,08:27:13.000,76,11084064,12845,0,1742200032,12945.382771849989,99.43707164999796,53331.75545976 2025-03-17,08:27:14.000,76,11084058,12965,0,1742200033,12945.382771849989,99.40887513000052,53331.81834384001 2025-03-17,08:27:15.000,76,11084004,12765,0,1742200034,12945.510761739999,99.28199079000478,53331.88821504001 2025-03-17,08:27:16.000,76,11084064,12805,0,1742200035,12945.658960559995,99.11281166999834,53331.91616352001 2025-03-17,08:27:17.000,76,11084083,12685,0,1742200036,12945.679169489995,99.07756602000154,53331.95109912 2025-03-17,08:27:18.000,76,11084071,12725,0,1742200037,12945.57138853,99.16215558000113,53332.00000896 2025-03-17,08:27:19.000,76,11084032,12765,0,1742200038,12945.335617679993,99.26789252999879,53332.013983200006 2025-03-17,08:27:20.000,76,11084015,12645,0,1742200039,12945.120055760002,99.32428557000094,53331.9790476 2025-03-17,08:27:21.000,76,11084041,12965,0,1742200040,12944.911230149992,99.40182600000117,53331.98603472001 2025-03-17,08:27:22.000,76,11084051,12925,0,1742200041,12944.796712880001,99.46526817000267,53331.93013776 2025-03-17,08:27:23.000,76,11083995,12805,0,1742200042,12944.661986679996,99.56395599000098,53331.93013776 2025-03-17,08:27:24.000,76,11084042,12605,0,1742200043,12944.54746940999,99.676742069998,53331.944112000005 2025-03-17,08:27:25.000,76,11084054,13045,0,1742200044,12944.48684261999,99.86706858000252,53331.90218928 2025-03-17,08:27:26.000,76,11084021,12565,0,1742200045,12944.439688449995,100.02919857000234,53331.93013776 2025-03-17,08:27:27.000,76,11084058,12965,0,1742200046,12944.45316107,100.18427943000279,53331.93013776 2025-03-17,08:27:28.000,76,11084052,12845,0,1742200047,12944.379061659994,100.3464094200026,53331.95109912 2025-03-17,08:27:29.000,76,11084046,12605,0,1742200048,12944.278017009994,100.35345855000196,53331.9790476 2025-03-17,08:27:30.000,76,11084043,12965,0,1742200049,12944.32517117999,100.36755681000068,53332.03494456001 2025-03-17,08:27:31.000,76,11084000,12925,0,1742200050,12944.40600689999,100.3464094200026,53332.062893040005 2025-03-17,08:27:32.000,76,11084028,12845,0,1742200051,12944.540733099995,100.38870419999876,53332.0489188 2025-03-17,08:27:33.000,76,11084077,13045,0,1742200052,12944.884284909996,100.43099898000219,53332.13276424001 2025-03-17,08:27:34.000,76,11084036,12845,0,1742200053,12945.248045649998,100.41690072000347,53332.111802880005 2025-03-17,08:27:35.000,76,11084073,12885,0,1742200054,12945.57138853,100.33936029000324,53332.23757104 2025-03-17,08:27:36.000,76,11084014,12725,0,1742200055,12945.658960559995,100.35345855000196,53332.28648088 2025-03-17,08:27:37.000,76,11084068,12765,0,1742200056,12945.618542699995,100.39575332999812,53332.3633392 2025-03-17,08:27:38.000,76,11084074,12685,0,1742200057,12945.66569686999,100.47329375999834,53332.4332104 2025-03-17,08:27:39.000,76,11084053,12805,0,1742200058,12945.60507007999,100.43099898000219,53332.565965680005 2025-03-17,08:27:40.000,76,11084063,12685,0,1742200059,12945.530970669999,100.29001638000045,53332.65679824001 2025-03-17,08:27:41.000,76,11084019,12765,0,1742200060,12945.50402542999,100.19132856000215,53332.65679824001 2025-03-17,08:27:42.000,76,11084034,12885,0,1742200061,12945.416453399994,100.14198464999936,53332.796540639996 2025-03-17,08:27:43.000,76,11084038,12645,0,1742200062,12945.180682550003,100.19837769000151,53332.83846336 2025-03-17,08:27:44.000,76,11084027,12685,0,1742200063,12944.816921810001,100.19837769000151,53332.85942472 2025-03-17,08:27:45.000,76,11084053,12605,0,1742200064,12944.35211642,100.2477216000043,53332.964231519996 2025-03-17,08:27:46.000,76,11084011,12605,0,1742200065,12943.927728889998,100.33936029000324,53333.03410272 2025-03-17,08:27:47.000,76,11084036,12925,0,1742200066,12943.718903280002,100.47329375999834,53333.01314136001 2025-03-17,08:27:48.000,76,11084067,12765,0,1742200067,12943.691958039992,100.70591504999902,53333.08301256 2025-03-17,08:27:49.000,76,11084041,12685,0,1742200068,12943.739112210002,100.88214330000483,53333.11096104001 2025-03-17,08:27:50.000,76,11084058,12805,0,1742200069,12943.819947930002,101.12181372000487,53333.166858000004 2025-03-17,08:27:51.000,76,11084043,12805,0,1742200070,12943.907519959997,101.27689457999804,53333.2716648 2025-03-17,08:27:52.000,76,11084043,12965,0,1742200071,12944.062455089988,101.3967297900017,53333.355510240006 2025-03-17,08:27:53.000,76,11084052,12645,0,1742200072,12944.28475331999,101.5447615200028,53333.43236856 2025-03-17,08:27:54.000,76,11084078,12765,0,1742200073,12944.37232535,101.6434493400011,53333.53717536 2025-03-17,08:27:55.000,76,11084024,12685,0,1742200074,12944.358852729994,101.75623541999812,53333.66294352001 2025-03-17,08:27:56.000,76,11084038,12765,0,1742200075,12944.30496224999,101.93951280000329,53333.7956988 2025-03-17,08:27:57.000,76,11084039,12965,0,1742200076,12944.170236049998,102.01000410000415,53333.88653136 2025-03-17,08:27:58.000,76,11084035,12845,0,1742200077,12943.988355679998,102.11574105000182,53333.99133816 2025-03-17,08:27:59.000,76,11084062,13045,0,1742200078,12943.712166969992,102.2355762599982,53334.05422224 2025-03-17,08:28:00.000,76,11084059,12765,0,1742200079,12943.489868739991,102.2355762599982,53334.138067679996 2025-03-17,08:28:01.000,76,11084056,12685,0,1742200080,12943.260834199995,102.21442887000012,53334.1799904 2025-03-17,08:28:02.000,76,11084055,12645,0,1742200081,12943.159789549994,102.12279018000118,53334.28479720001 2025-03-17,08:28:03.000,76,11084016,12765,0,1742200082,12943.119371689994,102.0029549700048,53334.33370704001 2025-03-17,08:28:04.000,76,11084003,12765,0,1742200083,12943.099162759994,101.91131627999857,53334.41755248 2025-03-17,08:28:05.000,76,11084028,12765,0,1742200084,12943.17326217,101.74918628999876,53334.473449439996 2025-03-17,08:28:06.000,76,11084030,12765,0,1742200085,12943.382087779995,101.6786949899979,53334.508385040004 2025-03-17,08:28:07.000,76,11084012,13005,0,1742200086,12943.644803869996,101.63640021000174,53334.54332064 2025-03-17,08:28:08.000,76,11084001,12765,0,1742200087,12943.833420549992,101.65049847000046,53334.564282 2025-03-17,08:28:09.000,76,11084038,12805,0,1742200088,12944.008564609998,101.73508803000004,53334.59223048 2025-03-17,08:28:10.000,76,11084056,12805,0,1742200089,12944.048982469998,101.77033368000411,53334.627166080005 2025-03-17,08:28:11.000,76,11084038,12565,0,1742200090,12944.035509849993,101.8549232400037,53334.66908880001 2025-03-17,08:28:12.000,76,11084021,12965,0,1742200091,12944.001828299988,101.89721801999985,53334.66908880001 2025-03-17,08:28:13.000,76,11084009,12645,0,1742200092,12943.914256269993,102.01705323000351,53334.71101152 2025-03-17,08:28:14.000,76,11084022,12685,0,1742200093,12943.752584829992,102.17213409000396,53334.78088272 2025-03-17,08:28:15.000,76,11084048,12565,0,1742200094,12943.644803869996,102.36246060000121,53334.78088272 2025-03-17,08:28:16.000,76,11083996,12765,0,1742200095,12943.570704459991,102.43295190000208,53334.794856960005 2025-03-17,08:28:17.000,76,11084045,12685,0,1742200096,12943.442714569996,102.57393450000382,53334.75992136 2025-03-17,08:28:18.000,76,11084014,12645,0,1742200097,12943.260834199995,102.62327840999933,53334.81581832001 2025-03-17,08:28:19.000,76,11084010,12845,0,1742200098,12943.025063349989,102.56688537000446,53334.85075392 2025-03-17,08:28:20.000,76,11084031,12805,0,1742200099,12942.829710359998,102.46114841999952,53334.843766800004 2025-03-17,08:28:21.000,76,11084019,12605,0,1742200100,12942.762347260003,102.2990184299997,53334.82280544 2025-03-17,08:28:22.000,76,11084010,12685,0,1742200101,12942.701720470002,102.2355762599982,53334.82979256 2025-03-17,08:28:23.000,76,11083985,12725,0,1742200102,12942.614148439992,102.21442887000012,53334.843766800004 2025-03-17,08:28:24.000,76,11084014,12965,0,1742200103,12942.620884750002,102.24262539000483,53334.78786984001 2025-03-17,08:28:25.000,76,11084014,12605,0,1742200104,12942.614148439992,102.32721495000442,53334.794856960005 2025-03-17,08:28:26.000,76,11084015,12725,0,1742200105,12942.614148439992,102.38360798999929,53334.7738956 2025-03-17,08:28:27.000,76,11084028,12765,0,1742200106,12942.499631170002,102.52459059000103,53334.75293424 2025-03-17,08:28:28.000,76,11084039,12965,0,1742200107,12942.371641279991,102.57393450000382,53334.78088272 2025-03-17,08:28:29.000,76,11084025,12725,0,1742200108,12942.425531759996,102.46819754999888,53334.65511456 2025-03-17,08:28:30.000,76,11084085,12725,0,1742200109,12942.674775229993,102.36950973000057,53334.676075920004 2025-03-17,08:28:31.000,76,11084025,12885,0,1742200110,12943.119371689994,102.29196930000035,53334.69005016001 2025-03-17,08:28:32.000,76,11084008,12645,0,1742200111,12943.530286599991,102.22147799999948,53334.68306304 2025-03-17,08:28:33.000,76,11084033,13045,0,1742200112,12943.799739000002,102.11574105000182,53334.71101152 2025-03-17,08:28:34.000,76,11084007,12765,0,1742200113,12943.894047339993,102.17213409000396,53334.76690848001 2025-03-17,08:28:35.000,76,11084043,12845,0,1742200114,12943.887311029997,102.20737974000076,53334.81581832001 2025-03-17,08:28:36.000,76,11084056,12965,0,1742200115,12943.793002689992,102.12279018000118,53334.794856960005 2025-03-17,08:28:37.000,76,11084001,12805,0,1742200116,12943.745848519997,102.05229888000031,53334.92062512 2025-03-17,08:28:38.000,76,11084019,12845,0,1742200117,12943.786266379997,102.01000410000415,53334.90665088001 2025-03-17,08:28:39.000,76,11084052,12845,0,1742200118,12943.880574720002,101.97475845000008,53334.94158648 2025-03-17,08:28:40.000,76,11084061,12605,0,1742200119,12943.900783650002,101.93246367000393,53334.99748344 2025-03-17,08:28:41.000,76,11084065,12885,0,1742200120,12943.954674129993,101.8549232400037,53335.011457680004 2025-03-17,08:28:42.000,76,11084008,12805,0,1742200121,12944.015300919993,101.6786949899979,53335.081328880005 2025-03-17,08:28:43.000,76,11084044,12805,0,1742200122,12944.089400329998,101.53066326000408,53335.13722584 2025-03-17,08:28:44.000,76,11084056,12845,0,1742200123,12944.311698559999,101.51656499999808,53335.22107128001 2025-03-17,08:28:45.000,76,11084066,12965,0,1742200124,12944.52726047999,101.44607370000449,53335.22107128001 2025-03-17,08:28:46.000,76,11084026,12645,0,1742200125,12944.857339670001,101.35443500999827,53335.27696824 2025-03-17,08:28:47.000,76,11084041,12605,0,1742200126,12945.059428970002,101.22755067000253,53335.47959472 2025-03-17,08:28:48.000,76,11084034,12965,0,1742200127,12945.099846830002,101.11476458999823,53335.45863336001 2025-03-17,08:28:49.000,76,11084048,12765,0,1742200128,12945.066165279997,101.07246981000208,53335.49356896 2025-03-17,08:28:50.000,76,11084087,12685,0,1742200129,12944.870812289992,101.04427329000464,53335.52850456001 2025-03-17,08:28:51.000,76,11084058,12965,0,1742200130,12944.71587716,101.07951894000144,53335.57741440001 2025-03-17,08:28:52.000,76,11084041,12725,0,1742200131,12944.68893191999,101.00902764000057,53335.60536288001 2025-03-17,08:28:53.000,76,11084025,12765,0,1742200132,12944.75629502,101.07246981000208,53335.64029848 2025-03-17,08:28:54.000,76,11084037,12285,0,1742200133,12944.65525037,101.19230501999846,53335.64029848 2025-03-17,08:28:55.000,76,11084011,12605,0,1742200134,12944.55420572,101.2980419700034,53335.66824696 2025-03-17,08:28:56.000,76,11084025,12805,0,1742200135,12944.399270589995,101.50246673999936,53335.64029848 2025-03-17,08:28:57.000,76,11084034,12605,0,1742200136,12944.30496224999,101.69279325000389,53335.61933712 2025-03-17,08:28:58.000,76,11084033,12805,0,1742200137,12944.190444979999,101.97475845000008,53335.61933712 2025-03-17,08:28:59.000,76,11084099,12965,0,1742200138,12944.008564609998,102.25672365000355,53335.61235 2025-03-17,08:29:00.000,76,11083997,12765,0,1742200139,12943.759321140002,102.4470501600008,53335.5424788 2025-03-17,08:29:01.000,76,11083979,12645,0,1742200140,12943.483132429996,102.47524667999824,53335.563440160004 2025-03-17,08:29:02.000,76,11084070,12685,0,1742200141,12943.25409789,102.36950973000057,53335.49356896 2025-03-17,08:29:03.000,76,11084045,13005,0,1742200142,12943.078953829994,102.29196930000035,53335.42369776 2025-03-17,08:29:04.000,76,11084026,12805,0,1742200143,12942.836446669993,102.27787104000163,53335.37478792 2025-03-17,08:29:05.000,76,11084064,12525,0,1742200144,12942.701720470002,102.12279018000118,53335.32587808 2025-03-17,08:29:06.000,76,11084015,12765,0,1742200145,12942.728665709998,101.9888567099988,53335.297929600005 2025-03-17,08:29:07.000,76,11083992,12885,0,1742200146,12942.883600839989,101.82672671999899,53335.23504552 2025-03-17,08:29:08.000,76,11084063,12645,0,1742200147,12943.058744899994,101.87607063000178,53335.13722584 2025-03-17,08:29:09.000,76,11084013,12805,0,1742200148,12943.004854419989,101.83377584999835,53335.06036752 2025-03-17,08:29:10.000,76,11084007,12605,0,1742200149,12942.903809769989,101.79853020000155,53335.03940616 2025-03-17,08:29:11.000,76,11084086,12845,0,1742200150,12942.849919289998,101.66459672999918,53334.96953496 2025-03-17,08:29:12.000,76,11084072,12845,0,1742200151,12942.870128219998,101.48131935000129,53334.88568952001 2025-03-17,08:29:13.000,76,11084058,12645,0,1742200152,12942.910546079998,101.40377892000106,53334.81581832001 2025-03-17,08:29:14.000,76,11083979,12605,0,1742200153,12942.957700249994,101.2980419700034,53334.71799864001 2025-03-17,08:29:15.000,76,11084050,12845,0,1742200154,12942.957700249994,101.16410850000102,53334.71799864001 2025-03-17,08:29:16.000,76,11084029,12725,0,1742200155,12942.924018699989,101.00902764000057,53334.697037280006 2025-03-17,08:29:17.000,76,11084011,12765,0,1742200156,12943.004854419989,100.95263459999842,53334.641140319996 2025-03-17,08:29:18.000,76,11084051,12685,0,1742200157,12942.984645489989,100.8398485200014,53334.564282 2025-03-17,08:29:19.000,76,11084038,12605,0,1742200158,12942.977909179994,100.7905046099986,53334.48742368 2025-03-17,08:29:20.000,76,11084001,13085,0,1742200159,12942.796028809993,100.88214330000483,53334.410565360005 2025-03-17,08:29:21.000,76,11084051,12765,0,1742200160,12942.614148439992,101.037224159998,53334.33370704001 2025-03-17,08:29:22.000,76,11084004,12565,0,1742200161,12942.492894859992,101.06542068000272,53334.28479720001 2025-03-17,08:29:23.000,76,11084045,12605,0,1742200162,12942.506367479997,100.96673286000441,53334.173003280004 2025-03-17,08:29:24.000,76,11084020,12765,0,1742200163,12942.519840100002,100.77640634999989,53334.124093440005 2025-03-17,08:29:25.000,76,11084007,12965,0,1742200164,12942.573730579992,100.51558854000177,53334.1101192 2025-03-17,08:29:26.000,76,11084042,12765,0,1742200165,12942.620884750002,100.38870419999876,53334.09614496001 2025-03-17,08:29:27.000,76,11084073,12765,0,1742200166,12942.742138330002,100.2829672500011,53334.01928664001 2025-03-17,08:29:28.000,76,11084065,12765,0,1742200167,12942.998118109994,100.05034596000041,53334.005312400004 2025-03-17,08:29:29.000,76,11084056,12685,0,1742200168,12943.30798836999,99.83887205999781,53333.99832528001 2025-03-17,08:29:30.000,76,11084042,12885,0,1742200169,12943.584177079996,99.71903685000143,53333.99133816 2025-03-17,08:29:31.000,76,11083991,12885,0,1742200170,12943.867102099997,99.676742069998,53334.01229952 2025-03-17,08:29:32.000,76,11083991,12845,0,1742200171,12944.251071769999,99.6414964200012,53334.06120936 2025-03-17,08:29:33.000,76,11084034,12805,0,1742200172,12944.47337,99.63444729000184,53334.08217072 2025-03-17,08:29:34.000,76,11084022,12725,0,1742200173,12944.48684261999,99.59920163999777,53334.075183600005 2025-03-17,08:29:35.000,76,11084044,12805,0,1742200174,12944.30496224999,99.6414964200012,53334.09614496001 2025-03-17,08:29:36.000,76,11084024,12885,0,1742200175,12944.096136639993,99.76133163000486,53334.08915784 2025-03-17,08:29:37.000,76,11084066,12805,0,1742200176,12943.880574720002,99.86706858000252,53334.11710632001 2025-03-17,08:29:38.000,76,11084039,12805,0,1742200177,12943.739112210002,99.89526509999996,53334.09614496001 2025-03-17,08:29:39.000,76,11084001,12885,0,1742200178,12943.523550289996,99.97280553000019,53334.04723512001 2025-03-17,08:29:40.000,76,11084025,12605,0,1742200179,12943.382087779995,99.9869037899989,53334.06120936 2025-03-17,08:29:41.000,76,11084080,12765,0,1742200180,12943.35514254,99.94460901000275,53334.1101192 2025-03-17,08:29:42.000,76,11084025,12805,0,1742200181,12943.34840622999,99.99395291999826,53334.06120936 2025-03-17,08:29:43.000,76,11084019,12725,0,1742200182,12943.29451575,100.13493552,53334.05422224 2025-03-17,08:29:44.000,76,11084029,12685,0,1742200183,12943.240625269995,100.26181986000302,53334.01928664001 2025-03-17,08:29:45.000,76,11084058,12605,0,1742200184,12943.159789549994,100.40985159000411,53333.99832528001 2025-03-17,08:29:46.000,76,11084064,12605,0,1742200185,12943.052008589999,100.51558854000177,53334.01229952 2025-03-17,08:29:47.000,76,11084055,12565,0,1742200186,12942.897073459993,100.50149028000305,53333.97736392001 2025-03-17,08:29:48.000,76,11084029,12965,0,1742200187,12942.721929400002,100.47329375999834,53333.94242832 2025-03-17,08:29:49.000,76,11084084,12605,0,1742200188,12942.580466890002,100.40280246000475,53333.94941544001 2025-03-17,08:29:50.000,76,11084014,13165,0,1742200189,12942.506367479997,100.43099898000219,53333.91447984 2025-03-17,08:29:51.000,76,11084033,12405,0,1742200190,12942.472685929992,100.42394985000283,53333.87954424001 2025-03-17,08:29:52.000,76,11084069,12685,0,1742200191,12942.499631170002,100.40280246000475,53333.90050560001 2025-03-17,08:29:53.000,76,11084020,12765,0,1742200192,12942.445740689996,100.3816550699994,53333.907492720005 2025-03-17,08:29:54.000,76,11084049,12965,0,1742200193,12942.351432349991,100.31821289999789,53333.9354412 2025-03-17,08:29:55.000,76,11084076,12645,0,1742200194,12942.15607936,100.3464094200026,53333.94242832 2025-03-17,08:29:56.000,76,11084027,12965,0,1742200195,12941.751900759999,100.4803428899977,53333.86557 2025-03-17,08:29:57.000,76,11084051,12645,0,1742200196,12941.340985850002,100.60722723000072,53333.87954424001 2025-03-17,08:29:58.000,76,11084038,12605,0,1742200197,12940.963752489995,100.64952201000415,53333.86557 2025-03-17,08:29:59.000,76,11084048,12645,0,1742200198,12940.72798163999,100.55788331999793,53333.82364728 2025-03-17,08:30:00.000,76,11084041,12645,0,1742200199,12940.559573889994,100.42394985000283,53333.788711680005 2025-03-17,08:30:01.000,76,11084045,12605,0,1742200200,12940.350748279998,100.2336233399983,53333.7956988 2025-03-17,08:30:02.000,76,11084053,12685,0,1742200201,12940.337275659993,100.0362477000017,53333.76076320001 2025-03-17,08:30:03.000,76,11084045,12525,0,1742200202,12940.559573889994,99.80362641000102,53333.74678896 2025-03-17,08:30:04.000,76,11084092,13045,0,1742200203,12940.80881735999,99.36658035000437,53333.802685919996 2025-03-17,08:30:05.000,76,11083995,12645,0,1742200204,12941.145632859996,99.00002559000131,53333.7956988 2025-03-17,08:30:06.000,76,11084071,12605,0,1742200205,12941.448766809997,98.72510952000448,53333.837621520004 2025-03-17,08:30:07.000,76,11084051,12605,0,1742200206,12941.751900759999,98.5911760500021,53333.907492720005 2025-03-17,08:30:08.000,76,11084070,12605,0,1742200207,12942.03482578,98.51363562000188,53333.89351848 2025-03-17,08:30:09.000,76,11084089,12605,0,1742200208,12942.17628829,98.45019345000037,53333.99133816 2025-03-17,08:30:10.000,76,11084022,12885,0,1742200209,12942.358168660001,98.35855476000143,53334.08915784 2025-03-17,08:30:11.000,76,11084078,12805,0,1742200210,12942.580466890002,98.21757215999969,53334.11710632001 2025-03-17,08:30:12.000,76,11084083,12645,0,1742200211,12942.748874639998,98.10478608000267,53334.20095176 2025-03-17,08:30:13.000,76,11084085,12765,0,1742200212,12942.829710359998,97.99904912999773,53334.26383584001 2025-03-17,08:30:14.000,76,11084080,12525,0,1742200213,12942.957700249994,97.9356069600035,53334.361655520006 2025-03-17,08:30:15.000,76,11084032,12805,0,1742200214,12943.20694371999,97.92855783000414,53334.40357824001 2025-03-17,08:30:16.000,76,11084061,12965,0,1742200215,12943.483132429996,97.87921392000135,53334.529346400006 2025-03-17,08:30:17.000,76,11084078,12885,0,1742200216,12943.840156860002,97.78052610000304,53334.54332064 2025-03-17,08:30:18.000,76,11084060,12805,0,1742200217,12944.136554499994,97.7241330600009,53334.65511456 2025-03-17,08:30:19.000,76,11084025,12725,0,1742200218,12944.32517117999,97.68183828000474,53334.71799864001 2025-03-17,08:30:20.000,76,11084072,12805,0,1742200219,12944.271280699999,97.70298567000282,53334.81581832001 2025-03-17,08:30:21.000,76,11084029,12805,0,1742200220,12944.015300919993,97.87216479000199,53334.92761224 2025-03-17,08:30:22.000,76,11084036,12525,0,1742200221,12943.725639589997,97.87216479000199,53334.96953496 2025-03-17,08:30:23.000,76,11084075,13045,0,1742200222,12943.563968149996,98.07658955999796,53335.032419040006 2025-03-17,08:30:24.000,76,11084063,12605,0,1742200223,12943.42924194999,98.23167041999841,53335.0184448 2025-03-17,08:30:25.000,76,11084006,12605,0,1742200224,12943.27430682,98.40084954000486,53335.032419040006 2025-03-17,08:30:26.000,76,11084080,12725,0,1742200225,12943.16652585999,98.45724257999973,53335.032419040006 2025-03-17,08:30:27.000,76,11084080,12645,0,1742200226,12942.977909179994,98.50658649000252,53335.088316 2025-03-17,08:30:28.000,76,11084036,12485,0,1742200227,12942.809501429998,98.44314432000101,53335.081328880005 2025-03-17,08:30:29.000,76,11084015,12685,0,1742200228,12942.600675820002,98.35855476000143,53335.12325160001 2025-03-17,08:30:30.000,76,11083971,12765,0,1742200229,12942.445740689996,98.33035824000399,53335.11626448 2025-03-17,08:30:31.000,76,11084046,12525,0,1742200230,12942.378377590001,98.29511258999992,53335.179148560004 2025-03-17,08:30:32.000,76,11084014,12805,0,1742200231,12942.378377590001,98.3797021499995,53335.081328880005 2025-03-17,08:30:33.000,76,11084070,13045,0,1742200232,12942.506367479997,98.33035824000399,53335.081328880005 2025-03-17,08:30:34.000,76,11084025,13005,0,1742200233,12942.681511540002,98.15412998999818,53335.10229024001 2025-03-17,08:30:35.000,76,11084021,12685,0,1742200234,12942.843182979988,97.98495086999901,53335.09530312 2025-03-17,08:30:36.000,76,11084085,12565,0,1742200235,12943.011590729999,97.75937870999769,53335.179148560004 2025-03-17,08:30:37.000,76,11084053,12805,0,1742200236,12943.092426449999,97.49151177000022,53335.16517432 2025-03-17,08:30:38.000,76,11083965,12805,0,1742200237,12943.16652585999,97.28708700000425,53335.19312280001 2025-03-17,08:30:39.000,76,11084020,12685,0,1742200238,12943.14631692999,97.25184135000018,53335.262994 2025-03-17,08:30:40.000,76,11084033,12765,0,1742200239,12943.220416339995,97.24479222000082,53335.28395536 2025-03-17,08:30:41.000,76,11084100,12805,0,1742200240,12943.44945087999,97.16725179000059,53335.26998112001 2025-03-17,08:30:42.000,76,11084016,13005,0,1742200241,12943.813211619992,97.08971136000036,53335.3328652 2025-03-17,08:30:43.000,76,11084036,12885,0,1742200242,12944.271280699999,96.99102354000206,53335.3328652 2025-03-17,08:30:44.000,76,11084025,12645,0,1742200243,12944.783240259996,96.8711883299984,53335.33985232001 2025-03-17,08:30:45.000,76,11084051,12685,0,1742200244,12945.093110519992,96.9205322400012,53335.44465912 2025-03-17,08:30:46.000,76,11084058,12925,0,1742200245,12945.167209929998,97.04036745000485,53335.50055608 2025-03-17,08:30:47.000,76,11084046,12885,0,1742200246,12945.079637900002,97.04741658000421,53335.57741440001 2025-03-17,08:30:48.000,76,11084035,13005,0,1742200247,12944.971856939992,96.96987615000398,53335.57741440001 2025-03-17,08:30:49.000,76,11083983,12805,0,1742200248,12944.897757530001,96.89938485000312,53335.633311360005 2025-03-17,08:30:50.000,76,11084048,12885,0,1742200249,12944.978593250002,96.68791095000051,53335.65427272001 2025-03-17,08:30:51.000,76,11084038,12605,0,1742200250,12945.173946239993,96.4270931400024,53335.731131040004 2025-03-17,08:30:52.000,76,11083994,12885,0,1742200251,12945.355826609994,96.35660184000153,53335.74510528001 2025-03-17,08:30:53.000,76,11083991,12685,0,1742200252,12945.557915909994,96.3284053200041,53335.80798936 2025-03-17,08:30:54.000,76,11083999,12805,0,1742200253,12945.63201532,96.39889661999769,53335.82196360001 2025-03-17,08:30:55.000,76,11084072,12765,0,1742200254,12945.638751629995,96.49758444000327,53335.849912080004 2025-03-17,08:30:56.000,76,11084038,12645,0,1742200255,12945.618542699995,96.59627226000157,53335.91279616001 2025-03-17,08:30:57.000,76,11084040,12645,0,1742200256,12945.308672439998,96.63151790999837,53335.90580904 2025-03-17,08:30:58.000,76,11084083,12685,0,1742200257,12944.931439079992,96.68791095000051,53335.91279616001 2025-03-17,08:30:59.000,76,11084031,12645,0,1742200258,12944.581150959995,96.70905833999859,53335.919783280006 2025-03-17,08:31:00.000,76,11084046,12925,0,1742200259,12944.26454438999,96.70200920999923,53335.898821920004 2025-03-17,08:31:02.000,76,11084046,13045,0,1742200261,12943.887311029997,96.74430399000266,53335.82196360001 2025-03-17,08:31:03.000,76,11084071,12605,0,1742200262,12943.772793759992,96.68791095000051,53335.82895072 2025-03-17,08:31:04.000,76,11084041,12605,0,1742200263,12943.819947930002,96.58922313000221,53335.78004088 2025-03-17,08:31:05.000,76,11084040,12605,0,1742200264,12943.894047339993,96.58922313000221,53335.81497648 2025-03-17,08:31:06.000,76,11084015,12765,0,1742200265,12944.150027119998,96.5257809600007,53335.849912080004 2025-03-17,08:31:07.000,76,11084030,12765,0,1742200266,12944.379061659994,96.45528965999983,53335.79401512001 2025-03-17,08:31:08.000,76,11084063,12765,0,1742200267,12944.65525037,96.50463357000262,53335.86388632001 2025-03-17,08:31:09.000,76,11084012,12605,0,1742200268,12944.864075979996,96.56807574000413,53335.89183480001 2025-03-17,08:31:10.000,76,11084034,12885,0,1742200269,12945.045956349997,96.61741964999965,53335.93375752 2025-03-17,08:31:11.000,76,11084040,12765,0,1742200270,12945.039220040002,96.624468779999,53335.97568024 2025-03-17,08:31:12.000,76,11084083,12685,0,1742200271,12944.904493839997,96.71610746999795,53336.05253856 2025-03-17,08:31:13.000,76,11084046,12725,0,1742200272,12944.742822399996,96.82889355000225,53336.07349992 2025-03-17,08:31:14.000,76,11084025,12605,0,1742200273,12944.581150959995,96.89233572000376,53336.087474160006 2025-03-17,08:31:15.000,76,11084059,12645,0,1742200274,12944.37232535,96.97692528000334,53336.09446128 2025-03-17,08:31:16.000,76,11083983,12605,0,1742200275,12944.257808079994,97.06151484000293,53336.136384000005 2025-03-17,08:31:17.000,76,11084057,12485,0,1742200276,12944.224126529989,97.16725179000059,53336.1713196 2025-03-17,08:31:18.000,76,11084056,12805,0,1742200277,12944.237599149994,97.30823439000233,53336.22022944 2025-03-17,08:31:19.000,76,11084044,12845,0,1742200278,12944.190444979999,97.28708700000425,53336.234203680004 2025-03-17,08:31:20.000,76,11084016,13285,0,1742200279,12944.143290809989,97.12495701000444,53336.28311352 2025-03-17,08:31:21.000,76,11084062,12725,0,1742200280,12944.082664019988,96.97692528000334,53336.34599760001 2025-03-17,08:31:22.000,76,11084056,12845,0,1742200281,12944.123081879989,96.95577788999799,53336.33901048 2025-03-17,08:31:23.000,76,11084033,12805,0,1742200282,12944.143290809989,97.11085874999844,53336.33202336 2025-03-17,08:31:24.000,76,11084013,12845,0,1742200283,12943.934465199993,97.37167656000383,53336.373946080006 2025-03-17,08:31:25.000,76,11084029,12765,0,1742200284,12943.523550289996,97.62544524000259,53336.34599760001 2025-03-17,08:31:26.000,76,11084000,12805,0,1742200285,12943.11263538,97.66774001999875,53336.373946080006 2025-03-17,08:31:27.000,76,11084039,13125,0,1742200286,12942.762347260003,97.58315045999916,53336.33202336 2025-03-17,08:31:28.000,76,11084074,12765,0,1742200287,12942.513103789992,97.47036438000214,53336.35997184 2025-03-17,08:31:29.000,76,11084036,12485,0,1742200288,12942.27733294,97.48446264000086,53336.373946080006 2025-03-17,08:31:30.000,76,11084010,12485,0,1742200289,12942.08871625999,97.48446264000086,53336.27612640001 2025-03-17,08:31:31.000,76,11084007,12725,0,1742200290,12941.90683588999,97.41397133999999,53336.2411908 2025-03-17,08:31:32.000,76,11084042,12685,0,1742200291,12941.805791239989,97.34348003999912,53336.22022944 2025-03-17,08:31:33.000,76,11084027,12965,0,1742200292,12941.920308509994,97.27298873999825,53336.12240976 2025-03-17,08:31:34.000,76,11084020,12645,0,1742200293,12942.15607936,97.2306939600021,53336.087474160006 2025-03-17,08:31:35.000,76,11084025,12685,0,1742200294,12942.425531759996,97.21659570000338,53336.03157720001 2025-03-17,08:31:36.000,76,11084021,12965,0,1742200295,12942.587203199997,97.33643090999976,53335.97568024 2025-03-17,08:31:37.000,76,11084062,13045,0,1742200296,12942.587203199997,97.4421678600047,53335.95471888 2025-03-17,08:31:38.000,76,11084059,13045,0,1742200297,12942.533312719992,97.51970828999765,53335.95471888 2025-03-17,08:31:39.000,76,11084049,12885,0,1742200298,12942.452476999992,97.59019958999852,53335.91279616001 2025-03-17,08:31:40.000,76,11084031,12965,0,1742200299,12942.304278179996,97.64659263000067,53335.84292496001 2025-03-17,08:31:41.000,76,11084053,12725,0,1742200300,12942.19649722,97.63249437000195,53335.76606664 2025-03-17,08:31:42.000,76,11084035,12605,0,1742200301,12942.09545257,97.59019958999852,53335.7171568 2025-03-17,08:31:43.000,76,11084007,12725,0,1742200302,12942.03482578,97.540855680003,53335.64029848 2025-03-17,08:31:44.000,76,11084026,12805,0,1742200303,12941.93378113,97.61839611000323,53335.54946592 2025-03-17,08:31:45.000,76,11084011,12645,0,1742200304,12941.832736479999,97.63249437000195,53335.54946592 2025-03-17,08:31:46.000,76,11084022,12925,0,1742200305,12941.718219209994,97.61839611000323,53335.45863336001 2025-03-17,08:31:47.000,76,11084071,12925,0,1742200306,12941.576756699993,97.66069088999939,53335.44465912 2025-03-17,08:31:48.000,76,11084058,13085,0,1742200307,12941.401612640002,97.71003480000218,53335.35382656 2025-03-17,08:31:49.000,76,11084018,12885,0,1742200308,12941.219732270001,97.75937870999769,53335.33985232001 2025-03-17,08:31:50.000,76,11084006,12725,0,1742200309,12940.95701618,97.88626305000071,53335.30491672 2025-03-17,08:31:51.000,76,11084044,12845,0,1742200310,12940.721245329994,97.90741043999878,53335.262994 2025-03-17,08:31:52.000,76,11084043,12725,0,1742200311,12940.566310199989,97.96380348000093,53335.23504552 2025-03-17,08:31:53.000,76,11084028,12845,0,1742200312,12940.370957209998,97.97790173999965,53335.22107128001 2025-03-17,08:31:54.000,76,11084005,12605,0,1742200313,12940.141922670002,97.89331218000007,53335.25600688 2025-03-17,08:31:55.000,76,11084017,12765,0,1742200314,12939.724271449995,97.75232957999833,53335.14421296 2025-03-17,08:31:56.000,76,11083999,12685,0,1742200315,12939.42787380999,97.80872262000048,53335.11626448 2025-03-17,08:31:57.000,76,11084023,12605,0,1742200316,12939.178630339993,97.84396827000455,53335.06036752 2025-03-17,08:31:58.000,76,11084022,12645,0,1742200317,12938.949595799997,97.94265609000286,53335.00447056001 2025-03-17,08:31:59.000,76,11084063,12845,0,1742200318,12938.720561260001,98.04134391000116,53334.913638000005 2025-03-17,08:32:00.000,76,11083997,12805,0,1742200319,12938.51173564999,98.09068782000395,53334.89267664 2025-03-17,08:32:01.000,76,11084054,12765,0,1742200320,12938.41069099999,98.1329826000001,53334.7738956 2025-03-17,08:32:02.000,76,11083995,13125,0,1742200321,12938.39721838,98.09068782000395,53334.71101152 2025-03-17,08:32:03.000,76,11083976,12685,0,1742200322,12938.323118969995,98.0342947800018,53334.62017896001 2025-03-17,08:32:04.000,76,11084012,12445,0,1742200323,12938.30964634999,97.97790173999965,53334.59223048 2025-03-17,08:32:05.000,76,11084024,12605,0,1742200324,12938.154711219999,97.97085261000029,53334.61319184 2025-03-17,08:32:06.000,76,11083971,12805,0,1742200325,12938.046930259989,98.10478608000267,53334.45248808001 2025-03-17,08:32:07.000,76,11083990,13045,0,1742200326,12938.053666569998,97.99904912999773,53334.389604 2025-03-17,08:32:08.000,76,11084003,12685,0,1742200327,12938.262492179994,97.81577174999984,53334.36864264 2025-03-17,08:32:09.000,76,11084011,12645,0,1742200328,12938.51173564999,97.48446264000086,53334.31274568001 2025-03-17,08:32:10.000,76,11084081,12765,0,1742200329,12938.61951661,97.22364483000274,53334.33370704001 2025-03-17,08:32:11.000,76,11083999,12805,0,1742200330,12938.59257136999,96.90643398000248,53334.27082296 2025-03-17,08:32:12.000,76,11084023,12685,0,1742200331,12938.464581479995,96.7372548600033,53334.25684872 2025-03-17,08:32:13.000,76,11084067,12605,0,1742200332,12938.33659159,96.74430399000266,53334.18697752001 2025-03-17,08:32:14.000,76,11084035,12685,0,1742200333,12938.235546939999,96.7725005100001,53334.09614496001 2025-03-17,08:32:15.000,76,11084059,12845,0,1742200334,12938.235546939999,96.75840225000138,53334.06819648001 2025-03-17,08:32:16.000,76,11084075,12765,0,1742200335,12938.127765979989,96.85004094000033,53333.96338968 2025-03-17,08:32:17.000,76,11084091,12445,0,1742200336,12938.067139189989,96.99102354000206,53333.96338968 2025-03-17,08:32:18.000,76,11084044,12965,0,1742200337,12937.959358229993,97.13905527000315,53333.91447984 2025-03-17,08:32:19.000,76,11084017,12925,0,1742200338,12937.649487969997,97.21659570000338,53333.83063440001 2025-03-17,08:32:20.000,76,11084079,12805,0,1742200339,12937.31267246999,97.2306939600021,53333.84460864 2025-03-17,08:32:21.000,76,11084035,12565,0,1742200340,12937.09037423999,97.15315353000187,53333.75377608 2025-03-17,08:32:22.000,76,11084033,12885,0,1742200341,12936.98932958999,97.06151484000293,53333.68390488001 2025-03-17,08:32:23.000,76,11084021,12605,0,1742200342,12936.915230179999,97.06856397000229,53333.66294352001 2025-03-17,08:32:24.000,76,11083999,12965,0,1742200343,12936.948911729989,97.1179078799978,53333.66294352001 2025-03-17,08:32:25.000,76,11084006,12645,0,1742200344,12937.02974744999,97.082662230001,53333.60704656 2025-03-17,08:32:26.000,76,11084026,12445,0,1742200345,12937.043220069994,97.04741658000421,53333.54416248001 2025-03-17,08:32:27.000,76,11084038,12685,0,1742200346,12937.023011139994,97.1179078799978,53333.53018824 2025-03-17,08:32:28.000,76,11083987,12845,0,1742200347,12937.103846859995,97.29413613000361,53333.572110960005 2025-03-17,08:32:29.000,76,11084017,12805,0,1742200348,12937.09711055,97.52675742000429,53333.53717536 2025-03-17,08:32:30.000,76,11084029,13245,0,1742200349,12937.002802209994,97.73118219000025,53333.502239760004 2025-03-17,08:32:31.000,76,11084043,12885,0,1742200350,12936.901757559994,97.86511566000263,53333.523201120006 2025-03-17,08:32:32.000,76,11084019,12525,0,1742200351,12936.982593279994,97.96380348000093,53333.53717536 2025-03-17,08:32:33.000,76,11084027,12765,0,1742200352,12937.15100102999,97.79462436000176,53333.57909808 2025-03-17,08:32:34.000,76,11084026,12685,0,1742200353,12937.42045343,97.64659263000067,53333.66294352001 2025-03-17,08:32:35.000,76,11084058,12725,0,1742200354,12937.764005240002,97.47036438000214,53333.739801840005 2025-03-17,08:32:36.000,76,11084014,12765,0,1742200355,12938.033457639998,97.35757829999784,53333.7258276 2025-03-17,08:32:37.000,76,11084050,12605,0,1742200356,12938.22881062999,97.22364483000274,53333.80967304001 2025-03-17,08:32:38.000,76,11084035,12605,0,1742200357,12938.363536829995,97.09676048999972,53333.89351848 2025-03-17,08:32:39.000,76,11084018,12485,0,1742200358,12938.545417199995,97.07561310000165,53333.970376799996 2025-03-17,08:32:40.000,76,11084034,12765,0,1742200359,12938.666670779996,97.082662230001,53334.05422224 2025-03-17,08:32:41.000,76,11084055,12565,0,1742200360,12938.666670779996,97.25184135000018,53334.20095176 2025-03-17,08:32:42.000,76,11084004,13125,0,1742200361,12938.693616019991,97.33643090999976,53334.23588736001 2025-03-17,08:32:43.000,76,11084038,12885,0,1742200362,12938.673407089991,97.34348003999912,53334.34768128 2025-03-17,08:32:44.000,76,11084007,12605,0,1742200363,12938.63972554,97.31528352000169,53334.4245396 2025-03-17,08:32:45.000,76,11084012,12925,0,1742200364,12938.545417199995,97.22364483000274,53334.52235928001 2025-03-17,08:32:46.000,76,11084074,12885,0,1742200365,12938.484790409995,97.1320061400038,53334.54332064 2025-03-17,08:32:47.000,76,11084022,12685,0,1742200366,12938.49152671999,97.04741658000421,53334.564282 2025-03-17,08:32:48.000,76,11084031,12725,0,1742200367,12938.59257136999,97.01217093000014,53334.6341532 2025-03-17,08:32:49.000,76,11083993,12805,0,1742200368,12938.841814840001,97.0192200599995,53334.71101152 2025-03-17,08:32:50.000,76,11084074,12725,0,1742200369,12939.192102959998,97.10380961999908,53334.75992136 2025-03-17,08:32:51.000,76,11084029,12885,0,1742200370,12939.603017869995,97.1320061400038,53334.80184408 2025-03-17,08:32:52.000,76,11084001,12645,0,1742200371,12939.85899765,97.2306939600021,53334.81581832001 2025-03-17,08:32:53.000,76,11084014,12725,0,1742200372,12940.007196469996,97.38577482000255,53334.90665088001 2025-03-17,08:32:54.000,76,11084050,12765,0,1742200373,12940.013932779992,97.60429785000451,53334.95556072001 2025-03-17,08:32:55.000,76,11084035,12805,0,1742200374,12940.054350639992,97.65364176000003,53334.94158648 2025-03-17,08:32:56.000,76,11084031,12925,0,1742200375,12940.175604219992,97.70298567000282,53334.96953496 2025-03-17,08:32:57.000,76,11084027,12685,0,1742200376,12940.182340530002,97.62544524000259,53335.011457680004 2025-03-17,08:32:58.000,76,11083998,12965,0,1742200377,12940.040878020001,97.63249437000195,53334.962547840005 2025-03-17,08:32:59.000,76,11084073,12845,0,1742200378,12939.89941551,97.58315045999916,53335.06735464 2025-03-17,08:33:00.000,76,11083974,12885,0,1742200379,12939.73100775999,97.540855680003,53335.02543192001 2025-03-17,08:33:01.000,76,11084045,12565,0,1742200380,12939.623226799995,97.54790481000236,53335.0184448 2025-03-17,08:33:02.000,76,11084025,12765,0,1742200381,12939.61649049,97.54790481000236,53335.03940616 2025-03-17,08:33:03.000,76,11084033,12965,0,1742200382,12939.542391079995,97.56200307000108,53335.10229024001 2025-03-17,08:33:04.000,76,11084020,12645,0,1742200383,12939.52891845999,97.58315045999916,53335.088316 2025-03-17,08:33:05.000,76,11084011,12725,0,1742200384,12939.5558637,97.56200307000108,53335.03940616 2025-03-17,08:33:06.000,76,11084038,13125,0,1742200385,12939.542391079995,97.49151177000022,53335.03940616 2025-03-17,08:33:07.000,76,11083987,13285,0,1742200386,12939.481764289994,97.3787256900032,53335.05338040001 2025-03-17,08:33:08.000,76,11083986,12605,0,1742200387,12939.360510709994,97.32233265000104,53335.06036752 2025-03-17,08:33:09.000,76,11084039,12765,0,1742200388,12939.299883919994,97.39282395000191,53335.06036752 2025-03-17,08:33:10.000,76,11084034,12965,0,1742200389,12939.198839269993,97.540855680003,53334.96953496 2025-03-17,08:33:11.000,76,11084015,12805,0,1742200390,12938.969804729997,97.77347697000368,53334.96953496 2025-03-17,08:33:12.000,76,11084084,13045,0,1742200391,12938.720561260001,97.99199999999837,53334.99049632 2025-03-17,08:33:13.000,76,11084037,12965,0,1742200392,12938.464581479995,98.09068782000395,53334.9485736 2025-03-17,08:33:14.000,76,11084054,12685,0,1742200393,12938.181656459994,98.0342947800018,53334.913638000005 2025-03-17,08:33:15.000,76,11084056,12885,0,1742200394,12937.972830849998,97.83691913999792,53334.83677968001 2025-03-17,08:33:16.000,76,11084059,12965,0,1742200395,12937.939149299993,97.64659263000067,53334.808831199996 2025-03-17,08:33:17.000,76,11084050,12725,0,1742200396,12938.013248709998,97.56905220000044,53334.7738956 2025-03-17,08:33:18.000,76,11083984,12845,0,1742200397,12938.100820739994,97.54790481000236,53334.745947120005 2025-03-17,08:33:19.000,76,11084035,13005,0,1742200398,12938.31638266,97.540855680003,53334.61319184 2025-03-17,08:33:20.000,76,11084014,12685,0,1742200399,12938.545417199995,97.4421678600047,53334.61319184 2025-03-17,08:33:21.000,76,11084050,12565,0,1742200400,12938.727297569996,97.39282395000191,53334.62017896001 2025-03-17,08:33:22.000,76,11084007,12965,0,1742200401,12938.774451739991,97.39987308000127,53334.62017896001 2025-03-17,08:33:23.000,76,11084018,12765,0,1742200402,12938.767715429996,97.49856089999957,53334.52235928001 2025-03-17,08:33:24.000,76,11084040,12525,0,1742200403,12938.754242809991,97.64659263000067,53334.50139792001 2025-03-17,08:33:25.000,76,11084034,13005,0,1742200404,12938.693616019991,97.66774001999875,53334.45248808001 2025-03-17,08:33:26.000,76,11084017,12765,0,1742200405,12938.63972554,97.59019958999852,53334.37562976 2025-03-17,08:33:27.000,76,11084056,12605,0,1742200406,12938.70035233,97.43511872999807,53334.37562976 2025-03-17,08:33:28.000,76,11084003,12565,0,1742200407,12938.922650560002,97.35052916999848,53334.35466840001 2025-03-17,08:33:29.000,76,11084062,12925,0,1742200408,12939.138212479993,97.27298873999825,53334.36864264 2025-03-17,08:33:30.000,76,11084082,12525,0,1742200409,12939.306620229989,97.28708700000425,53334.36864264 2025-03-17,08:33:31.000,76,11084061,12965,0,1742200410,12939.52891845999,97.2306939600021,53334.361655520006 2025-03-17,08:33:32.000,76,11084080,12805,0,1742200411,12939.704062519995,97.25889047999954,53334.37562976 2025-03-17,08:33:33.000,76,11084030,12885,0,1742200412,12939.825316099996,97.24479222000082,53334.389604 2025-03-17,08:33:34.000,76,11084008,12645,0,1742200413,12939.764689309995,97.16020266000123,53334.389604 2025-03-17,08:33:35.000,76,11084045,12805,0,1742200414,12939.69732621,97.0192200599995,53334.34768128 2025-03-17,08:33:36.000,76,11084083,12565,0,1742200415,12939.67711728,97.00512180000078,53334.43152672001 2025-03-17,08:33:37.000,76,11084016,12605,0,1742200416,12939.892679199991,97.04741658000421,53334.389604 2025-03-17,08:33:38.000,76,11084030,12965,0,1742200417,12940.054350639992,97.18839917999867,53334.39659112 2025-03-17,08:33:39.000,76,11084039,12765,0,1742200418,12940.094768499992,97.19544830999803,53334.410565360005 2025-03-17,08:33:40.000,76,11084001,12965,0,1742200419,12940.000460160001,97.10380961999908,53334.46646232 2025-03-17,08:33:41.000,76,11083980,12685,0,1742200420,12939.805107169996,96.99807267000142,53334.45248808001 2025-03-17,08:33:42.000,76,11084057,12685,0,1742200421,12939.663644659995,96.82889355000225,53334.44550096 2025-03-17,08:33:43.000,76,11084028,12885,0,1742200422,12939.46829166999,96.75135312000202,53334.46646232 2025-03-17,08:33:44.000,76,11084037,12885,0,1742200423,12939.326829159989,96.624468779999,53334.52235928001 2025-03-17,08:33:45.000,76,11084034,12605,0,1742200424,12939.144948789988,96.64561617000436,53334.529346400006 2025-03-17,08:33:46.000,76,11084060,12805,0,1742200425,12938.915914249992,96.65971443000308,53334.59223048 2025-03-17,08:33:47.000,76,11084022,12765,0,1742200426,12938.875496389992,96.6738126900018,53334.55729488 2025-03-17,08:33:48.000,76,11084031,12685,0,1742200427,12938.929386869997,96.61741964999965,53334.578256240005 2025-03-17,08:33:49.000,76,11084043,12685,0,1742200428,12939.124739860003,96.57512487000349,53334.62017896001 2025-03-17,08:33:50.000,76,11084040,12925,0,1742200429,12939.299883919994,96.65266530000372,53334.641140319996 2025-03-17,08:33:51.000,76,11084064,12725,0,1742200430,12939.54912738999,96.78659876999882,53334.745947120005 2025-03-17,08:33:52.000,76,11084013,12925,0,1742200431,12939.71079882999,96.8852865900044,53334.75992136 2025-03-17,08:33:53.000,76,11084026,13085,0,1742200432,12939.79163454999,96.96282702000462,53334.78088272 2025-03-17,08:33:54.000,76,11084045,12925,0,1742200433,12939.946569679996,97.11085874999844,53334.90665088001 2025-03-17,08:33:55.000,76,11084061,12965,0,1742200434,12940.114977429992,97.19544830999803,53334.976522079996 2025-03-17,08:33:56.000,76,11084007,12925,0,1742200435,12940.236231009992,97.28708700000425,53334.98350920001 2025-03-17,08:33:57.000,76,11084054,12725,0,1742200436,12940.404638759988,97.41397133999999,53335.10927736 2025-03-17,08:33:58.000,76,11084069,13005,0,1742200437,12940.303594110002,97.59724871999788,53335.22107128001 2025-03-17,08:33:59.000,76,11084098,13005,0,1742200438,12940.088032189997,97.80167349000112,53335.28395536 2025-03-17,08:34:00.000,76,11084103,12845,0,1742200439,12939.744480379995,97.88626305000071,53335.33985232001 2025-03-17,08:34:01.000,76,11084014,12725,0,1742200440,12939.252729749998,97.88626305000071,53335.42369776 2025-03-17,08:34:02.000,76,11084050,12645,0,1742200441,12938.781188050001,97.75232957999833,53335.416710640005 2025-03-17,08:34:03.000,76,11084020,12845,0,1742200442,12938.363536829995,97.63954350000131,53335.42369776 2025-03-17,08:34:04.000,76,11084060,12605,0,1742200443,12938.094084429998,97.53380655000365,53335.38177504 2025-03-17,08:34:05.000,76,11084046,12765,0,1742200444,12938.067139189989,97.5126591599983,53335.45863336001 2025-03-17,08:34:06.000,76,11084025,12445,0,1742200445,12938.094084429998,97.61134698000387,53335.36081368001 2025-03-17,08:34:07.000,76,11084010,12805,0,1742200446,12938.094084429998,97.75937870999769,53335.42369776 2025-03-17,08:34:08.000,76,11084012,12725,0,1742200447,12938.060402879993,97.87921392000135,53335.38177504 2025-03-17,08:34:09.000,76,11084067,12605,0,1742200448,12938.060402879993,97.97085261000029,53335.32587808 2025-03-17,08:34:10.000,76,11084021,12485,0,1742200449,12937.999776089993,98.04134391000116,53335.31190384 2025-03-17,08:34:11.000,76,11084055,12725,0,1742200450,12938.073875499998,98.05544216999988,53335.31889096001 2025-03-17,08:34:12.000,76,11084099,12645,0,1742200451,12938.20860169999,98.09068782000395,53335.33985232001 2025-03-17,08:34:13.000,76,11083984,13285,0,1742200452,12938.33659159,98.11888434000139,53335.30491672 2025-03-17,08:34:14.000,76,11084028,12605,0,1742200453,12938.39048206999,98.09068782000395,53335.29094248001 2025-03-17,08:34:15.000,76,11084011,12765,0,1742200454,12938.4780541,98.04839304000052,53335.31889096001 2025-03-17,08:34:16.000,76,11084071,12645,0,1742200455,12938.585835059996,97.98495086999901,53335.27696824 2025-03-17,08:34:17.000,76,11084082,12685,0,1742200456,12938.774451739991,98.04134391000116,53335.26998112001 2025-03-17,08:34:18.000,76,11084045,12805,0,1742200457,12939.010222589997,98.01314739000372,53335.35382656 2025-03-17,08:34:19.000,76,11084073,12645,0,1742200458,12939.266202369989,97.9356069600035,53335.32587808 2025-03-17,08:34:20.000,76,11084078,12885,0,1742200459,12939.57607263,97.87216479000199,53335.3328652 2025-03-17,08:34:21.000,76,11084049,12605,0,1742200460,12939.825316099996,97.95675435000157,53335.37478792 2025-03-17,08:34:22.000,76,11084004,12805,0,1742200461,12939.912888129991,98.10478608000267,53335.4027364 2025-03-17,08:34:23.000,76,11084046,12645,0,1742200462,12939.85899765,98.35150563000207,53335.33985232001 2025-03-17,08:34:24.000,76,11084048,12845,0,1742200463,12939.663644659995,98.6264216999989,53335.38876216001 2025-03-17,08:34:25.000,76,11084058,12805,0,1742200464,12939.44808273999,98.84494473000086,53335.36081368001 2025-03-17,08:34:26.000,76,11084044,12725,0,1742200465,12939.232520819998,99.04232037000475,53335.35382656 2025-03-17,08:34:27.000,76,11084049,12485,0,1742200466,12939.158421409993,99.09166428000026,53335.30491672 2025-03-17,08:34:28.000,76,11084018,13085,0,1742200467,12939.023695210002,99.05641863000346,53335.29094248001 2025-03-17,08:34:29.000,76,11084084,12685,0,1742200468,12938.875496389992,98.90133777000301,53335.346839440004 2025-03-17,08:34:30.000,76,11083987,12965,0,1742200469,12938.65993447,98.69691299999977,53335.346839440004 2025-03-17,08:34:31.000,76,11084035,12965,0,1742200470,12938.45110885999,98.49953736000316,53335.28395536 2025-03-17,08:34:32.000,76,11084058,12445,0,1742200471,12938.323118969995,98.33035824000399,53335.297929600005 2025-03-17,08:34:33.000,76,11084062,12725,0,1742200472,12938.222074319994,98.29511258999992,53335.297929600005 2025-03-17,08:34:34.000,76,11084097,12685,0,1742200473,12938.073875499998,98.41494780000357,53335.262994 2025-03-17,08:34:35.000,76,11084057,12885,0,1742200474,12937.993039779998,98.54888126999867,53335.21408416 2025-03-17,08:34:36.000,76,11084034,12765,0,1742200475,12937.838104649993,98.54888126999867,53335.28395536 2025-03-17,08:34:37.000,76,11084016,12965,0,1742200476,12937.528234389996,98.49953736000316,53335.24203264001 2025-03-17,08:34:38.000,76,11084039,13085,0,1742200477,12937.29919985,98.3444565000027,53335.18613568 2025-03-17,08:34:39.000,76,11084032,12645,0,1742200478,12937.13752841,98.11183521000203,53335.297929600005 2025-03-17,08:34:40.000,76,11083988,12805,0,1742200479,12937.21162781999,97.68183828000474,53335.23504552 2025-03-17,08:34:41.000,76,11084102,12765,0,1742200480,12937.305936159995,97.35052916999848,53335.249019760005 2025-03-17,08:34:42.000,76,11084045,12965,0,1742200481,12937.48108022,97.18135004999931,53335.249019760005 2025-03-17,08:34:43.000,76,11084039,12565,0,1742200482,12937.716851069992,97.10380961999908,53335.26998112001 2025-03-17,08:34:44.000,76,11084065,12605,0,1742200483,12937.959358229993,97.04741658000421,53335.29094248001 2025-03-17,08:34:45.000,76,11084056,12765,0,1742200484,12938.30964634999,96.90643398000248,53335.28395536 2025-03-17,08:34:46.000,76,11084065,12885,0,1742200485,12938.666670779996,96.77954963999946,53335.367800800006 2025-03-17,08:34:47.000,76,11083989,12925,0,1742200486,12938.996749969992,96.73020573000395,53335.47959472 2025-03-17,08:34:48.000,76,11084023,12925,0,1742200487,12939.42787380999,96.63856703999772,53335.50754320001 2025-03-17,08:34:49.000,76,11084004,12805,0,1742200488,12939.805107169996,96.61037052000029,53335.60536288001 2025-03-17,08:34:50.000,76,11084025,12605,0,1742200489,12939.825316099996,96.75135312000202,53335.66125984 2025-03-17,08:34:51.000,76,11084045,12885,0,1742200490,12939.764689309995,96.84299181000097,53335.69619544001 2025-03-17,08:34:52.000,76,11084063,12645,0,1742200491,12939.865733959996,96.75135312000202,53335.7171568 2025-03-17,08:34:53.000,76,11084047,12725,0,1742200492,12940.168867909997,96.63856703999772,53335.76606664 2025-03-17,08:34:54.000,76,11084022,13005,0,1742200493,12940.532628649999,96.53283009000006,53335.78004088 2025-03-17,08:34:55.000,76,11084036,12725,0,1742200494,12940.91659832,96.44119140000112,53335.81497648 2025-03-17,08:34:56.000,76,11084038,12845,0,1742200495,12941.273622749992,96.40594575000432,53335.82895072 2025-03-17,08:34:57.000,76,11084032,12805,0,1742200496,12941.482448360002,96.34955271000217,53335.801002240005 2025-03-17,08:34:58.000,76,11084071,12845,0,1742200497,12941.792318619999,96.39184748999833,53335.88484768 2025-03-17,08:34:59.000,76,11084022,12845,0,1742200498,12942.06850732999,96.55397747999814,53335.90580904 2025-03-17,08:35:00.000,76,11084019,12765,0,1742200499,12941.99440792,96.68791095000051,53335.90580904 2025-03-17,08:35:01.000,76,11084040,12805,0,1742200500,12941.495920979993,96.71610746999795,53335.968693120005 2025-03-17,08:35:02.000,76,11084007,12485,0,1742200501,12940.862707839995,96.75135312000202,53335.919783280006 2025-03-17,08:35:03.000,76,11084020,12845,0,1742200502,12940.431583999998,96.72315660000459,53335.93375752 2025-03-17,08:35:04.000,76,11084057,12685,0,1742200503,12940.485474479989,96.54692834999878,53335.90580904 2025-03-17,08:35:05.000,76,11084049,12725,0,1742200504,12940.80881735999,96.3284053200041,53335.86388632001 2025-03-17,08:35:06.000,76,11084080,12565,0,1742200505,12941.044588209996,96.20857011000044,53335.95471888 2025-03-17,08:35:07.000,76,11083993,12765,0,1742200506,12940.99069772999,96.23676662999787,53335.97568024 2025-03-17,08:35:08.000,76,11084011,12725,0,1742200507,12940.983961419995,96.19447185000172,53335.95471888 2025-03-17,08:35:09.000,76,11084022,12765,0,1742200508,12941.105214999996,96.03939099000127,53336.04555144 2025-03-17,08:35:10.000,76,11084002,12565,0,1742200509,12941.172578099991,95.9336540400036,53336.066512800004 2025-03-17,08:35:11.000,76,11084070,12925,0,1742200510,12941.448766809997,95.63759058000142,53336.05952568001 2025-03-17,08:35:12.000,76,11084032,12405,0,1742200511,12941.852945409999,95.39792016000138,53336.136384000005 2025-03-17,08:35:13.000,76,11083998,12805,0,1742200512,12942.15607936,95.21464278000349,53336.2411908 2025-03-17,08:35:14.000,76,11084062,12645,0,1742200513,12942.33795973,95.08070931000111,53336.35997184 2025-03-17,08:35:15.000,76,11084042,12645,0,1742200514,12942.526576409997,94.84808802000043,53336.40888168 2025-03-17,08:35:16.000,76,11084084,12685,0,1742200515,12942.762347260003,94.62251585999911,53336.46477864001 2025-03-17,08:35:17.000,76,11084020,12925,0,1742200516,12943.018327039994,94.43218935000186,53336.541636960006 2025-03-17,08:35:18.000,76,11084003,12565,0,1742200517,12943.200207409995,94.22776457999862,53336.61150816001 2025-03-17,08:35:19.000,76,11084037,12605,0,1742200518,12943.41576933,93.95989764000115,53336.61150816001 2025-03-17,08:35:20.000,76,11084007,12965,0,1742200519,12943.462923499996,93.88940634000028,53336.77919904001 2025-03-17,08:35:21.000,76,11084026,12525,0,1742200520,12943.597649700001,93.84711156000412,53336.835096 2025-03-17,08:35:22.000,76,11083945,12805,0,1742200521,12943.766057449997,93.84006243000476,53336.93291568 2025-03-17,08:35:23.000,76,11084018,12485,0,1742200522,12943.894047339993,93.87530808000156,53337.00278688 2025-03-17,08:35:24.000,76,11084041,12605,0,1742200523,12944.062455089988,93.77662026000326,53337.12156792 2025-03-17,08:35:25.000,76,11084032,12805,0,1742200524,12944.170236049998,93.6567850499996,53337.18445200001 2025-03-17,08:35:26.000,76,11084033,12885,0,1742200525,12944.291489629999,93.60039201000473,53337.27528456 2025-03-17,08:35:27.000,76,11083998,12925,0,1742200526,12944.34538010999,93.45940941000299,53337.3241944 2025-03-17,08:35:28.000,76,11084017,12765,0,1742200527,12944.36558903999,93.32547594000062,53337.33816864 2025-03-17,08:35:29.000,76,11084002,12685,0,1742200528,12944.50705154999,93.2126898600036,53337.35214288001 2025-03-17,08:35:30.000,76,11084042,12965,0,1742200529,12944.742822399996,93.04351074000442,53337.408039840004 2025-03-17,08:35:31.000,76,11084024,12685,0,1742200530,12944.924702769997,92.86728248999862,53337.408039840004 2025-03-17,08:35:32.000,76,11084044,12685,0,1742200531,12945.086374209997,92.64171033000457,53337.44996256001 2025-03-17,08:35:33.000,76,11083990,12605,0,1742200532,12945.295199819993,92.40908904000389,53337.49188528 2025-03-17,08:35:34.000,76,11083998,12765,0,1742200533,12945.557915909994,92.2963029599996,53337.48489816 2025-03-17,08:35:35.000,76,11083967,12885,0,1742200534,12945.69264211,92.19056601000193,53337.50585952 2025-03-17,08:35:36.000,76,11083988,12685,0,1742200535,12945.77347783,92.10597645000234,53337.575730720004 2025-03-17,08:35:37.000,76,11083978,12605,0,1742200536,12945.921676649996,92.07073079999827,53337.533808 2025-03-17,08:35:38.000,76,11083988,12725,0,1742200537,12946.036193920001,92.15532035999786,53337.56175648 2025-03-17,08:35:39.000,76,11084009,12805,0,1742200538,12946.224810599997,92.2963029599996,53337.56175648 2025-03-17,08:35:40.000,76,11083996,12645,0,1742200539,12946.359536800002,92.43023643000197,53337.58970496001 2025-03-17,08:35:41.000,76,11084038,12725,0,1742200540,12946.440372519988,92.5077768600022,53337.56874360001 2025-03-17,08:35:42.000,76,11084026,12525,0,1742200541,12946.507735619998,92.53597337999963,53337.61066632 2025-03-17,08:35:43.000,76,11083951,12645,0,1742200542,12946.581835029989,92.5077768600022,53337.63162768 2025-03-17,08:35:44.000,76,11083988,12525,0,1742200543,12946.655934439994,92.40908904000389,53337.61765344001 2025-03-17,08:35:45.000,76,11084006,13205,0,1742200544,12946.730033849999,92.36679426000046,53337.63861480001 2025-03-17,08:35:46.000,76,11084080,12565,0,1742200545,12946.730033849999,92.3949907799979,53337.65258904 2025-03-17,08:35:47.000,76,11084000,12965,0,1742200546,12946.595307649994,92.33859774000302,53337.63861480001 2025-03-17,08:35:48.000,76,11084033,12685,0,1742200547,12946.406690969998,92.2610573100028,53337.61765344001 2025-03-17,08:35:49.000,76,11084015,12805,0,1742200548,12946.325855249997,92.14122209999914,53337.63162768 2025-03-17,08:35:50.000,76,11084025,12765,0,1742200549,12946.359536800002,92.0143377600034,53337.58271784 2025-03-17,08:35:51.000,76,11084015,12885,0,1742200550,12946.521208239988,91.84515864000423,53337.575730720004 2025-03-17,08:35:52.000,76,11084002,12605,0,1742200551,12946.78392432999,91.81696211999952,53337.49188528 2025-03-17,08:35:53.000,76,11084062,12845,0,1742200552,12947.04664041999,91.87335516000167,53337.56175648 2025-03-17,08:35:54.000,76,11084028,12885,0,1742200553,12947.19483924,91.88745342000038,53337.56874360001 2025-03-17,08:35:55.000,76,11083993,13045,0,1742200554,12947.316092820001,91.91564993999782,53337.51284664 2025-03-17,08:35:56.000,76,11084006,12845,0,1742200555,12947.396928540002,91.91564993999782,53337.533808 2025-03-17,08:35:57.000,76,11084052,12685,0,1742200556,12947.538391050002,91.96499385000061,53337.54079512001 2025-03-17,08:35:58.000,76,11083992,12845,0,1742200557,12947.504709499997,92.07777993000491,53337.48489816 2025-03-17,08:35:59.000,76,11084035,12885,0,1742200558,12947.356510680002,92.25400818000344,53337.49188528 2025-03-17,08:36:00.000,76,11083995,12605,0,1742200559,12947.147685069991,92.40908904000389,53337.42201408001 2025-03-17,08:36:01.000,76,11084025,12925,0,1742200560,12947.019695179995,92.52187512000091,53337.408039840004 2025-03-17,08:36:02.000,76,11084015,12605,0,1742200561,12946.90517790999,92.52187512000091,53337.44996256001 2025-03-17,08:36:03.000,76,11084020,12805,0,1742200562,12946.90517790999,92.56416990000434,53337.359130000004 2025-03-17,08:36:04.000,76,11083987,12925,0,1742200563,12946.82434218999,92.55712076999771,53337.3241944 2025-03-17,08:36:05.000,76,11084060,12765,0,1742200564,12946.595307649994,92.62056293999922,53337.24733608 2025-03-17,08:36:06.000,76,11083998,12725,0,1742200565,12946.278701080002,92.56416990000434,53337.24733608 2025-03-17,08:36:07.000,76,11084030,12965,0,1742200566,12945.941885579996,92.59236642000178,53337.18445200001 2025-03-17,08:36:08.000,76,11084000,12685,0,1742200567,12945.7532689,92.59236642000178,53337.0796452 2025-03-17,08:36:09.000,76,11084043,12845,0,1742200568,12945.578124839994,92.5712190300037,53336.99579976001 2025-03-17,08:36:10.000,76,11084059,12965,0,1742200569,12945.450134949999,92.38089251999918,53336.89798008001 2025-03-17,08:36:11.000,76,11084015,12845,0,1742200570,12945.261518269988,92.2610573100028,53336.88400584 2025-03-17,08:36:12.000,76,11084007,12965,0,1742200571,12945.079637900002,92.14122209999914,53336.79317328 2025-03-17,08:36:13.000,76,11084009,12965,0,1742200572,12944.857339670001,91.97204297999997,53336.7652248 2025-03-17,08:36:14.000,76,11084026,12845,0,1742200573,12944.621568819995,91.78171647000272,53336.66041800001 2025-03-17,08:36:15.000,76,11084042,12845,0,1742200574,12944.237599149994,91.63368474000163,53336.61150816001 2025-03-17,08:36:16.000,76,11084052,12805,0,1742200575,12943.947937819998,91.40106345000095,53336.49272712001 2025-03-17,08:36:17.000,76,11084018,12565,0,1742200576,12943.739112210002,91.26008084999921,53336.4508044 2025-03-17,08:36:18.000,76,11084017,12765,0,1742200577,12943.604386009996,91.16139303000091,53336.39490744001 2025-03-17,08:36:19.000,76,11084012,12885,0,1742200578,12943.651540179992,91.17549128999963,53336.32503624001 2025-03-17,08:36:20.000,76,11083972,12685,0,1742200579,12943.725639589997,91.28122824000457,53336.24817792001 2025-03-17,08:36:21.000,76,11084016,12725,0,1742200580,12943.880574720002,91.25303171999985,53336.19926808001 2025-03-17,08:36:22.000,76,11084015,12485,0,1742200581,12944.170236049998,91.2459825900005,53336.24817792001 2025-03-17,08:36:23.000,76,11084057,12645,0,1742200582,12944.480106309995,91.27417910999793,53336.17830672001 2025-03-17,08:36:24.000,76,11084079,12885,0,1742200583,12944.884284909996,91.1966386799977,53336.206255200006 2025-03-17,08:36:25.000,76,11084031,12885,0,1742200584,12945.180682550003,91.12614738000411,53336.206255200006 2025-03-17,08:36:26.000,76,11084006,12885,0,1742200585,12945.274990889993,91.13319651000347,53336.2411908 2025-03-17,08:36:27.000,76,11084005,12685,0,1742200586,12945.409717089999,91.10499998999876,53336.28311352 2025-03-17,08:36:28.000,76,11084039,13205,0,1742200587,12945.719587349995,91.13319651000347,53336.352984720004 2025-03-17,08:36:29.000,76,11084030,12845,0,1742200588,12945.93514927,91.2459825900005,53336.422855920006 2025-03-17,08:36:30.000,76,11084027,12965,0,1742200589,12945.861049859996,91.29532650000328,53336.44381728001 2025-03-17,08:36:31.000,76,11084046,12885,0,1742200590,12945.90820402999,91.28122824000457,53336.49971424 2025-03-17,08:36:32.000,76,11084034,12765,0,1742200591,12946.002512369996,91.32352302000072,53336.63246952001 2025-03-17,08:36:33.000,76,11084010,12485,0,1742200592,12946.110293329992,91.33057215000008,53336.61150816001 2025-03-17,08:36:34.000,76,11083983,13085,0,1742200593,12946.069875469992,91.39401432000159,53336.758237680006 2025-03-17,08:36:35.000,76,11084036,12605,0,1742200594,12945.941885579996,91.45040736000374,53336.81413464 2025-03-17,08:36:36.000,76,11084027,12965,0,1742200595,12945.73305997,91.51384952999797,53336.9399028 2025-03-17,08:36:37.000,76,11084050,12765,0,1742200596,12945.61180639,91.49975126999925,53336.98881264 2025-03-17,08:36:38.000,76,11084009,12725,0,1742200597,12945.578124839994,91.61958648000291,53337.072658080004 2025-03-17,08:36:39.000,76,11084028,12885,0,1742200598,12945.402980779989,91.69007778000378,53337.17746488 2025-03-17,08:36:40.000,76,11084052,12765,0,1742200599,12945.241309339988,91.80991299000016,53337.19842624 2025-03-17,08:36:41.000,76,11084069,12685,0,1742200600,12945.140264690002,91.89450254999974,53337.310220160005 2025-03-17,08:36:42.000,76,11084022,12685,0,1742200601,12945.153737309993,91.95794472000125,53337.359130000004 2025-03-17,08:36:43.000,76,11084002,12845,0,1742200602,12945.106583139997,92.03548515000148,53337.3940656 2025-03-17,08:36:44.000,76,11084050,12885,0,1742200603,12945.052692659992,92.09187819000363,53337.4639368 2025-03-17,08:36:45.000,76,11084022,12685,0,1742200604,12944.992065869992,92.19761514000129,53337.533808 2025-03-17,08:36:46.000,76,11083990,12805,0,1742200605,12945.005538489997,92.16941862000385,53337.56874360001 2025-03-17,08:36:47.000,76,11084040,12965,0,1742200606,12945.039220040002,92.12712384000042,53337.65258904 2025-03-17,08:36:48.000,76,11084029,12765,0,1742200607,12945.194155169993,92.0495834100002,53337.6735504 2025-03-17,08:36:49.000,76,11084024,12565,0,1742200608,12945.342353989989,92.00023950000468,53337.73643448001 2025-03-17,08:36:50.000,76,11084052,12605,0,1742200609,12945.389508159999,92.13417296999978,53337.77137008 2025-03-17,08:36:51.000,76,11084006,12725,0,1742200610,12945.490552809999,92.31040121999831,53337.813292800005 2025-03-17,08:36:52.000,76,11084007,12925,0,1742200611,12945.57138853,92.43023643000197,53337.90412536001 2025-03-17,08:36:53.000,76,11084025,12725,0,1742200612,12945.64548793999,92.62056293999922,53337.883164000006 2025-03-17,08:36:54.000,76,11083994,12805,0,1742200613,12945.638751629995,92.78974205999839,53337.93906096 2025-03-17,08:36:55.000,76,11084019,12685,0,1742200614,12945.60507007999,92.81088945000374,53337.97399656001 2025-03-17,08:36:56.000,76,11083977,12925,0,1742200615,12945.497289119994,92.81088945000374,53338.03688064 2025-03-17,08:36:57.000,76,11084041,13005,0,1742200616,12945.52423435999,92.71220162999816,53338.02290640001 2025-03-17,08:36:58.000,76,11083985,12805,0,1742200617,12945.61180639,92.64875946000393,53338.078803360004 2025-03-17,08:36:59.000,76,11084013,12605,0,1742200618,12945.71285104,92.51482599000155,53338.057842 2025-03-17,08:37:00.000,76,11084031,12965,0,1742200619,12945.91494034,92.3949907799979,53338.12072608001 2025-03-17,08:37:01.000,76,11084016,12805,0,1742200620,12946.130502259992,92.27515557000152,53338.12072608001 2025-03-17,08:37:02.000,76,11083983,12405,0,1742200621,12946.265228459997,92.27515557000152,53338.14168744001 2025-03-17,08:37:03.000,76,11083978,12645,0,1742200622,12946.359536800002,92.28220470000088,53338.22553288 2025-03-17,08:37:04.000,76,11084044,12485,0,1742200623,12946.399954660003,92.30335208999895,53338.28841696001 2025-03-17,08:37:05.000,76,11084011,12765,0,1742200624,12946.399954660003,92.33154861000367,53338.27444272 2025-03-17,08:37:06.000,76,11084013,12685,0,1742200625,12946.339327870002,92.34564687000238,53338.28841696001 2025-03-17,08:37:07.000,76,11083999,12925,0,1742200626,12946.197865360002,92.42318730000261,53338.33732680001 2025-03-17,08:37:08.000,76,11084087,12565,0,1742200627,12946.204601669997,92.43023643000197,53338.37924952001 2025-03-17,08:37:09.000,76,11084010,12765,0,1742200628,12946.319118940002,92.44433469000069,53338.42815936001 2025-03-17,08:37:10.000,76,11083990,12685,0,1742200629,12946.460581449988,92.44433469000069,53338.42117224 2025-03-17,08:37:11.000,76,11084013,13045,0,1742200630,12946.628989199999,92.56416990000434,53338.42117224 2025-03-17,08:37:12.000,76,11084083,12685,0,1742200631,12946.669407059999,92.6064646800005,53338.46309496 2025-03-17,08:37:13.000,76,11084039,12685,0,1742200632,12946.622252889989,92.59236642000178,53338.51899192 2025-03-17,08:37:14.000,76,11083993,13045,0,1742200633,12946.575098719994,92.46548207999876,53338.435146480006 2025-03-17,08:37:15.000,76,11084047,12765,0,1742200634,12946.453845139993,92.31745034999767,53338.47706920001 2025-03-17,08:37:16.000,76,11083999,12765,0,1742200635,12946.346064179997,92.10597645000234,53338.40719800001 2025-03-17,08:37:17.000,76,11084042,12645,0,1742200636,12946.319118940002,91.89450254999974,53338.42815936001 2025-03-17,08:37:18.000,76,11083996,12805,0,1742200637,12946.238283220002,91.73942168999929,53338.40719800001 2025-03-17,08:37:19.000,76,11084041,12645,0,1742200638,12946.305646319997,91.50680039999861,53338.32335256 2025-03-17,08:37:20.000,76,11084041,12645,0,1742200639,12946.346064179997,91.23188433000178,53338.28841696001 2025-03-17,08:37:21.000,76,11084015,12605,0,1742200640,12946.352800489993,90.99221391000174,53338.23252 2025-03-17,08:37:22.000,76,11084028,12845,0,1742200641,12946.231546909992,90.80188740000449,53338.17662304 2025-03-17,08:37:23.000,76,11084047,12645,0,1742200642,12946.029457609991,90.66090480000275,53338.22553288 2025-03-17,08:37:24.000,76,11084032,12885,0,1742200643,12945.91494034,90.57631524000317,53338.14168744001 2025-03-17,08:37:25.000,76,11084013,12605,0,1742200644,12945.85431355,90.55516784999782,53338.099764720006 2025-03-17,08:37:26.000,76,11083985,12885,0,1742200645,12945.840840929995,90.57631524000317,53338.078803360004 2025-03-17,08:37:27.000,76,11084074,12685,0,1742200646,12945.780214139995,90.58336437000253,53338.07181624001 2025-03-17,08:37:28.000,76,11084006,13005,0,1742200647,12945.638751629995,90.61861001999932,53338.029893520004 2025-03-17,08:37:29.000,76,11084043,12525,0,1742200648,12945.497289119994,90.51992220000102,53338.029893520004 2025-03-17,08:37:30.000,76,11084056,12885,0,1742200649,12945.376035539994,90.38598872999864,53338.03688064 2025-03-17,08:37:31.000,76,11084026,12685,0,1742200650,12945.248045649998,90.26615352000226,53337.9879708 2025-03-17,08:37:32.000,76,11084017,12965,0,1742200651,12945.113319449993,90.16746570000396,53338.02290640001 2025-03-17,08:37:33.000,76,11084052,12805,0,1742200652,12944.971856939992,90.07582700999774,53338.03688064 2025-03-17,08:37:34.000,76,11084014,12845,0,1742200653,12944.857339670001,90.09697440000309,53338.029893520004 2025-03-17,08:37:35.000,76,11084062,12965,0,1742200654,12944.71587716,90.06172874999902,53338.029893520004 2025-03-17,08:37:36.000,76,11084044,12605,0,1742200655,12944.641777749996,89.9841883199988,53338.04386776001 2025-03-17,08:37:37.000,76,11084036,12725,0,1742200656,12944.71587716,89.93484441000328,53338.057842 2025-03-17,08:37:38.000,76,11084021,12805,0,1742200657,12944.884284909996,90.06877787999838,53338.08579048 2025-03-17,08:37:39.000,76,11084072,12685,0,1742200658,12945.066165279997,90.32959569000377,53338.07181624001 2025-03-17,08:37:40.000,76,11083955,12765,0,1742200659,12945.066165279997,90.61861001999932,53338.078803360004 2025-03-17,08:37:41.000,76,11083987,12885,0,1742200660,12944.985329559997,90.68205219000083,53338.078803360004 2025-03-17,08:37:42.000,76,11084001,12765,0,1742200661,12944.911230149992,90.62565914999868,53338.10675184 2025-03-17,08:37:43.000,76,11084059,12725,0,1742200662,12944.810185499991,90.5058239400023,53338.10675184 2025-03-17,08:37:44.000,76,11084018,12805,0,1742200663,12944.729349779991,90.49172568000358,53338.10675184 2025-03-17,08:37:45.000,76,11084040,12845,0,1742200664,12944.62830512999,90.55516784999782,53338.12072608001 2025-03-17,08:37:46.000,76,11084093,12805,0,1742200665,12944.64851405999,90.52697133000038,53338.07181624001 2025-03-17,08:37:47.000,76,11084038,12965,0,1742200666,12944.850603359992,90.5410695899991,53338.08579048 2025-03-17,08:37:48.000,76,11084009,12845,0,1742200667,12945.086374209997,90.57631524000317,53338.057842 2025-03-17,08:37:49.000,76,11084045,12965,0,1742200668,12945.180682550003,90.66795393000211,53338.03688064 2025-03-17,08:37:50.000,76,11084040,12765,0,1742200669,12945.173946239993,90.80188740000449,53337.99495792 2025-03-17,08:37:51.000,76,11083996,12605,0,1742200670,12945.025747419997,90.7877891399985,53338.00194504001 2025-03-17,08:37:52.000,76,11084050,12765,0,1742200671,12944.830394429991,90.63975741000468,53337.980983680005 2025-03-17,08:37:53.000,76,11084027,12445,0,1742200672,12944.661986679996,90.5058239400023,53337.9879708 2025-03-17,08:37:54.000,76,11084034,12725,0,1742200673,12944.53399679,90.32254656000441,53337.93906096 2025-03-17,08:37:55.000,76,11084017,12605,0,1742200674,12944.47337,90.18156396000268,53337.97399656001 2025-03-17,08:37:56.000,76,11084006,12805,0,1742200675,12944.43295214,90.06877787999838,53337.911112480004 2025-03-17,08:37:57.000,76,11084030,12565,0,1742200676,12944.34538010999,89.97009006000008,53337.79931856 2025-03-17,08:37:58.000,76,11084009,12845,0,1742200677,12944.28475331999,89.99123744999815,53337.8482284 2025-03-17,08:37:59.000,76,11084077,13045,0,1742200678,12944.217390219994,89.96304093000072,53337.73643448001 2025-03-17,08:38:00.000,76,11084024,12805,0,1742200679,12944.089400329998,89.99123744999815,53337.73643448001 2025-03-17,08:38:01.000,76,11083995,12485,0,1742200680,12944.055718779993,90.00533571000415,53337.70848600001 2025-03-17,08:38:02.000,76,11084037,12565,0,1742200681,12944.183708669989,89.97009006000008,53337.72944736 2025-03-17,08:38:03.000,76,11084059,12605,0,1742200682,12944.37232535,90.11107266000181,53337.715473120006 2025-03-17,08:38:04.000,76,11084016,12645,0,1742200683,12944.75629502,90.32254656000441,53337.75040872 2025-03-17,08:38:05.000,76,11084012,12605,0,1742200684,12945.140264690002,90.55516784999782,53337.70149888 2025-03-17,08:38:06.000,76,11084022,13045,0,1742200685,12945.376035539994,90.7172978400049,53337.75040872 2025-03-17,08:38:07.000,76,11084066,12685,0,1742200686,12945.54444328999,90.88647696000407,53337.694511760004 2025-03-17,08:38:08.000,76,11083988,12565,0,1742200687,12945.739796279995,91.11204911999812,53337.75739584001 2025-03-17,08:38:09.000,76,11084029,12525,0,1742200688,12945.928412959991,91.25303171999985,53337.75739584001 2025-03-17,08:38:10.000,76,11084035,12805,0,1742200689,12946.137238570002,91.39401432000159,53337.7783572 2025-03-17,08:38:11.000,76,11084001,12805,0,1742200690,12946.312382629992,91.52794779000396,53337.77137008 2025-03-17,08:38:12.000,76,11084040,12805,0,1742200691,12946.399954660003,91.66188125999906,53337.743421600004 2025-03-17,08:38:13.000,76,11083995,13085,0,1742200692,12946.379745730002,91.80991299000016,53337.75040872 2025-03-17,08:38:14.000,76,11084015,13085,0,1742200693,12946.373009419993,91.97909210999933,53337.70149888 2025-03-17,08:38:15.000,76,11084041,12605,0,1742200694,12946.271964769992,92.05663253999955,53337.68752464001 2025-03-17,08:38:16.000,76,11084032,12725,0,1742200695,12946.184392739997,92.09187819000363,53337.63162768 2025-03-17,08:38:17.000,76,11083990,12685,0,1742200696,12946.076611780001,92.02843602000212,53337.58271784 2025-03-17,08:38:18.000,76,11083996,12925,0,1742200697,12945.995776060001,92.02843602000212,53337.50585952 2025-03-17,08:38:19.000,76,11084047,12885,0,1742200698,12946.029457609991,92.07777993000491,53337.49887240001 2025-03-17,08:38:20.000,76,11084071,12925,0,1742200699,12946.150711189992,92.13417296999978,53337.36611712 2025-03-17,08:38:21.000,76,11084026,12405,0,1742200700,12946.386482039998,92.13417296999978,53337.25432320001 2025-03-17,08:38:22.000,76,11084021,12885,0,1742200701,12946.635725509994,92.22581165999873,53337.18445200001 2025-03-17,08:38:23.000,76,11084032,12765,0,1742200702,12946.797396949994,92.40203991000453,53337.13554216001 2025-03-17,08:38:24.000,76,11084038,12805,0,1742200703,12946.89170529,92.59236642000178,53337.044709600006 2025-03-17,08:38:25.000,76,11084006,12565,0,1742200704,12947.080321969996,92.66285772000265,53336.98881264 2025-03-17,08:38:26.000,76,11084034,12765,0,1742200705,12947.188102929991,92.7192507600048,53336.94688992001 2025-03-17,08:38:27.000,76,11084062,12885,0,1742200706,12947.282411269996,92.80384032000438,53336.91195432 2025-03-17,08:38:28.000,76,11084053,12885,0,1742200707,12947.248729719991,92.8531842299999,53336.877018720006 2025-03-17,08:38:29.000,76,11084033,12885,0,1742200708,12947.235257100001,92.98006857000291,53336.82810888001 2025-03-17,08:38:30.000,76,11084011,12925,0,1742200709,12947.13421245,93.05055987000378,53336.77919904001 2025-03-17,08:38:31.000,76,11084027,12605,0,1742200710,12947.01295887,93.08580552000058,53336.72330208 2025-03-17,08:38:32.000,76,11084058,12605,0,1742200711,12946.87149636,93.05760900000314,53336.64644376 2025-03-17,08:38:33.000,76,11084006,13085,0,1742200712,12946.608780269999,92.9659703100042,53336.56259832001 2025-03-17,08:38:34.000,76,11084074,12765,0,1742200713,12946.278701080002,92.89547901000333,53336.471765760005 2025-03-17,08:38:35.000,76,11084011,12645,0,1742200714,12946.049666539991,92.92367553000076,53336.3809332 2025-03-17,08:38:36.000,76,11084009,12645,0,1742200715,12945.81389569,92.8531842299999,53336.31804912 2025-03-17,08:38:37.000,76,11084043,12885,0,1742200716,12945.54444328999,92.7544964100016,53336.19926808001 2025-03-17,08:38:38.000,76,11084032,12485,0,1742200717,12945.295199819993,92.56416990000434,53336.087474160006 2025-03-17,08:38:39.000,76,11084053,12565,0,1742200718,12945.140264690002,92.27515557000152,53335.98965448001 2025-03-17,08:38:40.000,76,11084040,12685,0,1742200719,12945.153737309993,91.92974820000381,53335.89183480001 2025-03-17,08:38:41.000,76,11083988,12645,0,1742200720,12945.227836719998,91.71827430000121,53335.870873440006 2025-03-17,08:38:42.000,76,11084010,12885,0,1742200721,12945.261518269988,91.60548822000419,53335.731131040004 2025-03-17,08:38:43.000,76,11084020,12525,0,1742200722,12945.140264690002,91.31647389000136,53335.7171568 2025-03-17,08:38:44.000,76,11084038,12605,0,1742200723,12945.106583139997,91.04155782000453,53335.703182560006 2025-03-17,08:38:45.000,76,11084035,12725,0,1742200724,12945.133528379993,90.85828043999936,53335.66125984 2025-03-17,08:38:46.000,76,11084018,12885,0,1742200725,12945.301936129988,90.81598566000321,53335.682221200004 2025-03-17,08:38:47.000,76,11084017,12805,0,1742200726,12945.517498049994,90.71024870999827,53335.65427272001 2025-03-17,08:38:48.000,76,11084048,13165,0,1742200727,12945.70611472999,90.61156088999996,53335.703182560006 2025-03-17,08:38:49.000,76,11084033,13085,0,1742200728,12945.739796279995,90.68910132000019,53335.72414392001 2025-03-17,08:38:50.000,76,11083988,12765,0,1742200729,12945.71285104,90.72434697000426,53335.82895072 2025-03-17,08:38:51.000,76,11084032,12645,0,1742200730,12945.578124839994,90.68910132000019,53335.84292496001 2025-03-17,08:38:52.000,76,11084050,12805,0,1742200731,12945.409717089999,90.61156088999996,53335.84292496001 2025-03-17,08:38:53.000,76,11084011,12605,0,1742200732,12945.241309339988,90.46352915999887,53335.86388632001 2025-03-17,08:38:54.000,76,11084052,12725,0,1742200733,12945.039220040002,90.32254656000441,53335.94773176 2025-03-17,08:38:55.000,76,11084047,12765,0,1742200734,12944.904493839997,90.30139916999906,53336.00362872 2025-03-17,08:38:56.000,76,11084024,12805,0,1742200735,12944.776503950001,90.30844829999842,53336.04555144 2025-03-17,08:38:57.000,76,11084033,13045,0,1742200736,12944.560942029995,90.34369395000249,53336.08048704001 2025-03-17,08:38:58.000,76,11084057,12885,0,1742200737,12944.244335459989,90.393037859998,53336.10843552001 2025-03-17,08:38:59.000,76,11084062,12765,0,1742200738,12944.001828299988,90.42123438000272,53336.12939688001 2025-03-17,08:39:00.000,76,11084024,12605,0,1742200739,12943.745848519997,90.44943090000015,53336.10843552001 2025-03-17,08:39:01.000,76,11084026,12725,0,1742200740,12943.584177079996,90.37189046999993,53336.14337112 2025-03-17,08:39:02.000,76,11084050,12525,0,1742200741,12943.462923499996,90.33664482000313,53336.14337112 2025-03-17,08:39:03.000,76,11084057,12885,0,1742200742,12943.341669919995,90.393037859998,53336.1014484 2025-03-17,08:39:04.000,76,11084083,12805,0,1742200743,12943.260834199995,90.43533264000143,53336.12939688001 2025-03-17,08:39:05.000,76,11083986,12885,0,1742200744,12943.22715264999,90.51992220000102,53336.14337112 2025-03-17,08:39:06.000,76,11084088,12805,0,1742200745,12943.179998479995,90.48467655000422,53336.15734536001 2025-03-17,08:39:07.000,76,11084039,12725,0,1742200746,12943.1934711,90.43533264000143,53336.21324232 2025-03-17,08:39:08.000,76,11084098,12765,0,1742200747,12943.29451575,90.31549742999778,53336.2411908 2025-03-17,08:39:09.000,76,11084077,12525,0,1742200748,12943.321460989995,90.13222004999989,53336.26913928 2025-03-17,08:39:10.000,76,11084025,12805,0,1742200749,12943.37535147,89.99828658000479,53336.31804912 2025-03-17,08:39:11.000,76,11084044,12605,0,1742200750,12943.604386009996,89.87845137000113,53336.40888168 2025-03-17,08:39:12.000,76,11084064,13045,0,1742200751,12944.001828299988,89.92779528000392,53336.471765760005 2025-03-17,08:39:13.000,76,11084070,12525,0,1742200752,12944.53399679,89.9841883199988,53336.57657256 2025-03-17,08:39:14.000,76,11084044,12645,0,1742200753,12945.066165279997,90.1463183099986,53336.688366480004 2025-03-17,08:39:15.000,76,11084024,12765,0,1742200754,12945.409717089999,90.28025178000098,53336.82112176 2025-03-17,08:39:16.000,76,11084037,12445,0,1742200755,12945.618542699995,90.30139916999906,53336.925928560006 2025-03-17,08:39:17.000,76,11084021,12565,0,1742200756,12945.77347783,90.2591043900029,53337.01676112001 2025-03-17,08:39:18.000,76,11084045,12885,0,1742200757,12945.90820402999,90.1604165700046,53337.15650352 2025-03-17,08:39:19.000,76,11084064,12765,0,1742200758,12946.069875469992,90.1463183099986,53337.24733608 2025-03-17,08:39:20.000,76,11084010,12885,0,1742200759,12946.218074290002,90.1956622200014,53337.33816864 2025-03-17,08:39:21.000,76,11084064,12885,0,1742200760,12946.245019529997,90.34369395000249,53337.4639368 2025-03-17,08:39:22.000,76,11084025,12845,0,1742200761,12946.204601669997,90.46352915999887,53337.49188528 2025-03-17,08:39:23.000,76,11084059,12605,0,1742200762,12946.197865360002,90.7172978400049,53337.56175648 2025-03-17,08:39:24.000,76,11084011,12805,0,1742200763,12946.231546909992,90.83713305000128,53337.65258904 2025-03-17,08:39:25.000,76,11083986,12685,0,1742200764,12946.406690969998,90.98516478000238,53337.68752464001 2025-03-17,08:39:26.000,76,11084032,12685,0,1742200765,12946.500999309988,91.08385260000068,53337.72246024 2025-03-17,08:39:27.000,76,11084053,12485,0,1742200766,12946.575098719994,91.11204911999812,53337.79931856 2025-03-17,08:39:28.000,76,11083998,12765,0,1742200767,12946.642461819989,91.18254041999899,53337.9180996 2025-03-17,08:39:29.000,76,11084019,12765,0,1742200768,12946.87149636,91.26712997999857,53338.029893520004 2025-03-17,08:39:30.000,76,11084036,12685,0,1742200769,12946.979277319995,91.309424760002,53338.057842 2025-03-17,08:39:31.000,76,11084085,12925,0,1742200770,12947.0331678,91.31647389000136,53338.18361016 2025-03-17,08:39:32.000,76,11084008,12525,0,1742200771,12947.100530899996,91.25303171999985,53338.30937832001 2025-03-17,08:39:33.000,76,11084071,12605,0,1742200772,12947.17463031,91.18254041999899,53338.42117224 2025-03-17,08:39:34.000,76,11084018,12685,0,1742200773,12947.215048170001,91.02745955999853,53338.435146480006 2025-03-17,08:39:35.000,76,11084053,12805,0,1742200774,12947.282411269996,90.91467348000151,53338.53995328 2025-03-17,08:39:36.000,76,11084060,12925,0,1742200775,12947.390192229992,90.74549436000234,53338.58886312 2025-03-17,08:39:37.000,76,11083966,12725,0,1742200776,12947.417137470002,90.51287307000166,53338.6866828 2025-03-17,08:39:38.000,76,11083998,12645,0,1742200777,12947.471027949992,90.35074308000185,53338.76354112001 2025-03-17,08:39:39.000,76,11084027,12885,0,1742200778,12947.612490459993,90.32254656000441,53338.81245096001 2025-03-17,08:39:40.000,76,11084039,12885,0,1742200779,12947.848261309999,90.38598872999864,53338.93123200001 2025-03-17,08:39:41.000,76,11084045,12605,0,1742200780,12948.04361429999,90.49172568000358,53338.97315472 2025-03-17,08:39:42.000,76,11084018,12605,0,1742200781,12948.21202205,90.55516784999782,53339.01507744 2025-03-17,08:39:43.000,76,11083997,12685,0,1742200782,12948.340011939996,90.68205219000083,53339.13385848 2025-03-17,08:39:44.000,76,11084016,13165,0,1742200783,12948.461265519996,90.82303479000257,53339.23866528 2025-03-17,08:39:45.000,76,11084045,13005,0,1742200784,12948.582519099997,90.89352609000343,53339.24565240001 2025-03-17,08:39:46.000,76,11084098,12885,0,1742200785,12948.697036370002,90.9640173900043,53339.273600880006 2025-03-17,08:39:47.000,76,11084032,12685,0,1742200786,12948.723981609997,91.02041042999917,53339.371420560004 2025-03-17,08:39:48.000,76,11084017,12605,0,1742200787,12948.798081020002,90.95696825999767,53339.441291760006 2025-03-17,08:39:49.000,76,11084000,12805,0,1742200788,12948.892389359993,90.80188740000449,53339.54609856 2025-03-17,08:39:50.000,76,11083993,12765,0,1742200789,12949.027115559998,90.63270827999804,53339.6648796 2025-03-17,08:39:51.000,76,11084012,12685,0,1742200790,12949.14163282999,90.49877481000294,53339.74872504001 2025-03-17,08:39:52.000,76,11083955,12725,0,1742200791,12949.22920486,90.36484134000057,53339.81160912 2025-03-17,08:39:53.000,76,11084009,12885,0,1742200792,12949.377403679995,90.28730091000034,53339.923403040004 2025-03-17,08:39:54.000,76,11083982,12765,0,1742200793,12949.633383460001,90.22385873999883,53339.98628712001 2025-03-17,08:39:55.000,76,11084025,12845,0,1742200794,12949.781582279997,90.16746570000396,53340.03519696001 2025-03-17,08:39:56.000,76,11084012,12645,0,1742200795,12949.848945379992,90.18156396000268,53340.10506816001 2025-03-17,08:39:57.000,76,11084013,12805,0,1742200796,12949.902835859997,90.25205526000354,53340.20288784001 2025-03-17,08:39:58.000,76,11084007,12565,0,1742200797,12949.916308480002,90.37893959999928,53340.31468176 2025-03-17,08:39:59.000,76,11083994,12805,0,1742200798,12949.822000139997,90.4423817700008,53340.34961736001 2025-03-17,08:40:00.000,76,11084004,12765,0,1742200799,12949.842209069997,90.44943090000015,53340.377565840005 2025-03-17,08:40:01.000,76,11084023,12805,0,1742200800,12949.929781099992,90.393037859998,53340.46839840001 2025-03-17,08:40:02.000,76,11083970,12925,0,1742200801,12950.024089439998,90.36484134000057,53340.55224384 2025-03-17,08:40:03.000,76,11084036,12845,0,1742200802,12950.253123979994,90.2591043900029,53340.58717944001 2025-03-17,08:40:04.000,76,11084006,12765,0,1742200803,12950.48889483,90.25205526000354,53340.664037760005 2025-03-17,08:40:05.000,76,11084004,12685,0,1742200804,12950.69098413,90.21680960999947,53340.72692184001 2025-03-17,08:40:06.000,76,11084004,12765,0,1742200805,12950.953700220001,90.15336743999796,53340.880638480005 2025-03-17,08:40:07.000,76,11084051,12845,0,1742200806,12951.041272249997,90.15336743999796,53340.93653544 2025-03-17,08:40:08.000,76,11083977,12605,0,1742200807,12951.202943689997,90.17451483000332,53341.08326496 2025-03-17,08:40:09.000,76,11083992,12605,0,1742200808,12951.384824059998,90.23795700000483,53341.18108464 2025-03-17,08:40:10.000,76,11084028,12605,0,1742200809,12951.62733122,90.38598872999864,53341.30685280001 2025-03-17,08:40:11.000,76,11084023,13085,0,1742200810,12951.876574689995,90.55516784999782,53341.36973688 2025-03-17,08:40:12.000,76,11083976,12645,0,1742200811,12952.071927680001,90.72434697000426,53341.49550504001 2025-03-17,08:40:13.000,76,11084061,12725,0,1742200812,12952.199917569997,90.83713305000128,53341.56537624001 2025-03-17,08:40:14.000,76,11084074,12605,0,1742200813,12952.233599120002,91.12614738000411,53341.6562088 2025-03-17,08:40:15.000,76,11083985,12805,0,1742200814,12952.125818159991,91.37286693000351,53341.70511864 2025-03-17,08:40:16.000,76,11084034,12445,0,1742200815,12952.01130089,91.53499692000332,53341.76101560001 2025-03-17,08:40:17.000,76,11084013,12845,0,1742200816,12951.78900266,91.47860388000117,53341.80992544001 2025-03-17,08:40:18.000,76,11083990,12645,0,1742200817,12951.66774908,91.4574564900031,53341.788964080006 2025-03-17,08:40:19.000,76,11083996,12765,0,1742200818,12951.634067529994,91.4574564900031,53341.837873920005 2025-03-17,08:40:20.000,76,11084050,12645,0,1742200819,12951.76205741999,91.47860388000117,53341.788964080006 2025-03-17,08:40:21.000,76,11084029,12965,0,1742200820,12951.86310206999,91.48565301000053,53341.74704136 2025-03-17,08:40:22.000,76,11084025,12645,0,1742200821,12951.88331099999,91.48565301000053,53341.788964080006 2025-03-17,08:40:23.000,76,11084024,12685,0,1742200822,12951.91025624,91.35876867000479,53341.80992544001 2025-03-17,08:40:24.000,76,11084018,12885,0,1742200823,12951.96414671999,91.23188433000178,53341.74704136 2025-03-17,08:40:25.000,76,11083977,12925,0,1742200824,12952.085400299991,91.17549128999963,53341.73306712001 2025-03-17,08:40:26.000,76,11084003,12885,0,1742200825,12952.092136610001,91.0627052100026,53341.73306712001 2025-03-17,08:40:27.000,76,11084009,12525,0,1742200826,12952.112345540001,91.02041042999917,53341.74005424001 2025-03-17,08:40:28.000,76,11084036,12645,0,1742200827,12952.071927680001,90.9992630400011,53341.75402848 2025-03-17,08:40:29.000,76,11084026,12605,0,1742200828,12952.125818159991,91.04155782000453,53341.74005424001 2025-03-17,08:40:30.000,76,11084048,12605,0,1742200829,12952.166236019992,91.01336129999981,53341.69114440001 2025-03-17,08:40:31.000,76,11084013,12645,0,1742200830,12952.280753289997,91.04860695000389,53341.72608 2025-03-17,08:40:32.000,76,11084052,12885,0,1742200831,12952.354852700002,91.20368781000434,53341.72608 2025-03-17,08:40:33.000,76,11084016,12685,0,1742200832,12952.402006869997,91.41516170999967,53341.77498984 2025-03-17,08:40:34.000,76,11084015,12805,0,1742200833,12952.388534249993,91.57729169999948,53341.78197696001 2025-03-17,08:40:35.000,76,11084045,12685,0,1742200834,12952.422215799998,91.75351994999801,53341.80992544001 2025-03-17,08:40:36.000,76,11084014,12605,0,1742200835,12952.442424729998,91.8028638600008,53341.8658224 2025-03-17,08:40:37.000,76,11084029,12885,0,1742200836,12952.489578899993,91.83106037999823,53341.91473224 2025-03-17,08:40:38.000,76,11084044,12965,0,1742200837,12952.536733069988,91.79581473000144,53341.90774512001 2025-03-17,08:40:39.000,76,11084001,12765,0,1742200838,12952.678195579989,91.71122517000185,53341.99159056 2025-03-17,08:40:40.000,76,11084006,12925,0,1742200839,12952.833130709994,91.74647081999865,53342.02652616001 2025-03-17,08:40:41.000,76,11084025,12445,0,1742200840,12952.98132952999,91.71827430000121,53342.04748752001 2025-03-17,08:40:42.000,76,11084025,12685,0,1742200841,12953.0284837,91.69007778000378,53342.1802428 2025-03-17,08:40:43.000,76,11084049,12845,0,1742200842,12953.12279203999,91.67597951999778,53342.24312688001 2025-03-17,08:40:44.000,76,11084029,12685,0,1742200843,12953.291199790001,91.67597951999778,53342.3199852 2025-03-17,08:40:45.000,76,11084010,12885,0,1742200844,12953.493289090002,91.81696211999952,53342.41081776001 2025-03-17,08:40:46.000,76,11084025,13005,0,1742200845,12953.776214109988,91.9015516799991,53342.45274048001 2025-03-17,08:40:47.000,76,11084010,12965,0,1742200846,12954.04566651,92.04253428000084,53342.61344424 2025-03-17,08:40:48.000,76,11084021,13045,0,1742200847,12954.214074259995,92.21171340000001,53342.73921240001 2025-03-17,08:40:49.000,76,11084018,12805,0,1742200848,12954.26796474,92.28220470000088,53342.8090836 2025-03-17,08:40:50.000,76,11084041,12685,0,1742200849,12954.32185521999,92.27515557000152,53342.88594192001 2025-03-17,08:40:51.000,76,11084059,12845,0,1742200850,12954.38248200999,92.15532035999786,53342.99773584 2025-03-17,08:40:52.000,76,11084010,12765,0,1742200851,12954.476790349996,92.06368166999891,53343.06760704 2025-03-17,08:40:53.000,76,11084076,12725,0,1742200852,12954.624989169992,91.95794472000125,53343.109529760004 2025-03-17,08:40:54.000,76,11084031,12845,0,1742200853,12954.672143340002,91.79581473000144,53343.21433656 2025-03-17,08:40:55.000,76,11084078,12645,0,1742200854,12954.719297509997,91.71122517000185,53343.31215624 2025-03-17,08:40:56.000,76,11083972,12765,0,1742200855,12954.800133229997,91.62663561000227,53343.36106608 2025-03-17,08:40:57.000,76,11084029,12605,0,1742200856,12954.901177879998,91.61958648000291,53343.41696304001 2025-03-17,08:40:58.000,76,11084013,12805,0,1742200857,12955.042640389998,91.5913899599982,53343.50779560001 2025-03-17,08:40:59.000,76,11084034,12845,0,1742200858,12955.17736658999,91.54204605000268,53343.59164104 2025-03-17,08:41:00.000,76,11084025,12805,0,1742200859,12955.291883859994,91.52794779000396,53343.647538 2025-03-17,08:41:01.000,76,11084021,12645,0,1742200860,12955.48050053999,91.61253735000355,53343.745357679996 2025-03-17,08:41:02.000,76,11084044,12885,0,1742200861,12955.58154518999,91.80991299000016,53343.80824176 2025-03-17,08:41:03.000,76,11084031,12965,0,1742200862,12955.534391019995,91.85925690000295,53343.89208720001 2025-03-17,08:41:04.000,76,11083999,12525,0,1742200863,12955.48050053999,91.88745342000038,53343.95497128 2025-03-17,08:41:05.000,76,11084018,12685,0,1742200864,12955.3861922,91.81696211999952,53343.97593264 2025-03-17,08:41:06.000,76,11084054,12565,0,1742200865,12955.211048139994,91.73237255999993,53344.08772656001 2025-03-17,08:41:07.000,76,11084018,12725,0,1742200866,12955.035904079989,91.58434082999884,53344.14362352 2025-03-17,08:41:08.000,76,11084038,12765,0,1742200867,12954.982013599998,91.38696519000223,53344.185546240005 2025-03-17,08:41:09.000,76,11084002,12965,0,1742200868,12954.982013599998,91.17549128999963,53344.22746896001 2025-03-17,08:41:10.000,76,11084050,12565,0,1742200869,12954.901177879998,91.0979508599994,53344.283365920004 2025-03-17,08:41:11.000,76,11084058,12565,0,1742200870,12954.854023710002,91.08385260000068,53344.32528864001 2025-03-17,08:41:12.000,76,11084018,12765,0,1742200871,12954.759715369997,91.07680347000132,53344.33227576 2025-03-17,08:41:13.000,76,11083981,12565,0,1742200872,12954.638461789997,91.02745955999853,53344.353237120005 2025-03-17,08:41:14.000,76,11084070,13085,0,1742200873,12954.550889760001,90.95696825999767,53344.39515984001 2025-03-17,08:41:15.000,76,11084086,12965,0,1742200874,12954.463317729991,90.89352609000343,53344.33227576 2025-03-17,08:41:16.000,76,11084018,12925,0,1742200875,12954.443108799991,90.92172261000087,53344.416121199996 2025-03-17,08:41:17.000,76,11084037,12525,0,1742200876,12954.32185521999,90.87237869999808,53344.43708256 2025-03-17,08:41:18.000,76,11084035,12805,0,1742200877,12954.22081056999,90.76664175000042,53344.40913408 2025-03-17,08:41:19.000,76,11084008,12605,0,1742200878,12954.113029609995,90.59746263000125,53344.3811856 2025-03-17,08:41:20.000,76,11083979,12725,0,1742200879,12954.13997484999,90.42123438000272,53344.42310832001 2025-03-17,08:41:21.000,76,11084001,12765,0,1742200880,12954.16018377999,90.25205526000354,53344.43708256 2025-03-17,08:41:22.000,76,11084015,12925,0,1742200881,12954.153447469995,90.24500613000419,53344.49297952001 2025-03-17,08:41:23.000,76,11084030,12605,0,1742200882,12954.08608437,90.30844829999842,53344.47900528 2025-03-17,08:41:24.000,76,11084048,12765,0,1742200883,12953.917676619989,90.407136120004,53344.50695376 2025-03-17,08:41:25.000,76,11083990,12885,0,1742200884,12953.675169460003,90.5058239400023,53344.59079920001 2025-03-17,08:41:26.000,76,11084011,12605,0,1742200885,12953.392244440001,90.54811871999846,53344.60477344 2025-03-17,08:41:27.000,76,11084015,12765,0,1742200886,12953.14300096999,90.48467655000422,53344.57682496 2025-03-17,08:41:28.000,76,11084056,13005,0,1742200887,12953.0284837,90.45648002999951,53344.56285072001 2025-03-17,08:41:29.000,76,11084035,12765,0,1742200888,12953.06890156,90.43533264000143,53344.56285072001 2025-03-17,08:41:30.000,76,11084021,12725,0,1742200889,12953.095846799995,90.42123438000272,53344.583812079996 2025-03-17,08:41:31.000,76,11084039,12285,0,1742200890,12953.14973728,90.57631524000317,53344.65368328 2025-03-17,08:41:32.000,76,11084036,12965,0,1742200891,12953.223836689991,90.76664175000042,53344.66765752 2025-03-17,08:41:33.000,76,11084047,12805,0,1742200892,12953.21036407,90.94286999999895,53344.70259312 2025-03-17,08:41:34.000,76,11083993,12485,0,1742200893,12953.08237417999,90.89352609000343,53344.66765752 2025-03-17,08:41:35.000,76,11084078,12805,0,1742200894,12952.92070273999,90.78074000999914,53344.695606 2025-03-17,08:41:36.000,76,11084025,12725,0,1742200895,12952.81965808999,90.7525434900017,53344.73054160001 2025-03-17,08:41:37.000,76,11084059,12605,0,1742200896,12952.83986701999,90.6538556700034,53344.75849008001 2025-03-17,08:41:38.000,76,11084019,12765,0,1742200897,12952.785976539999,90.67500306000147,53344.7654772 2025-03-17,08:41:39.000,76,11084035,12725,0,1742200898,12952.725349749999,90.6045117600006,53344.79342568 2025-03-17,08:41:40.000,76,11084030,12885,0,1742200899,12952.738822369989,90.56221698000445,53344.856309760005 2025-03-17,08:41:41.000,76,11083974,12725,0,1742200900,12952.711877129994,90.61861001999932,53344.84932264001 2025-03-17,08:41:42.000,76,11084046,12605,0,1742200901,12952.691668199994,90.69615044999955,53344.870284 2025-03-17,08:41:43.000,76,11084042,12805,0,1742200902,12952.81965808999,90.7877891399985,53344.84233552 2025-03-17,08:41:44.000,76,11084012,12765,0,1742200903,12952.86007594999,90.85828043999936,53344.89823248001 2025-03-17,08:41:45.000,76,11084058,12845,0,1742200904,12952.83986701999,90.92172261000087,53344.92618096001 2025-03-17,08:41:46.000,76,11084035,12685,0,1742200905,12952.752294989994,90.88647696000407,53344.96810368001 2025-03-17,08:41:47.000,76,11083980,12525,0,1742200906,12952.657986649989,90.75959262000106,53345.024000640005 2025-03-17,08:41:48.000,76,11084014,13045,0,1742200907,12952.684931889999,90.64680654000404,53345.072910480005 2025-03-17,08:41:49.000,76,11084025,12725,0,1742200908,12952.79944915999,90.4423817700008,53345.05194912 2025-03-17,08:41:50.000,76,11084036,13005,0,1742200909,12953.035220009995,90.37893959999928,53345.142781680006 2025-03-17,08:41:51.000,76,11084034,12605,0,1742200910,12953.116055729995,90.34369395000249,53345.09387184001 2025-03-17,08:41:52.000,76,11084005,12805,0,1742200911,12953.25078193,90.47057828999823,53345.11483320001 2025-03-17,08:41:53.000,76,11084036,12965,0,1742200912,12953.331617650001,90.56926611000381,53345.18470440001 2025-03-17,08:41:54.000,76,11084031,12805,0,1742200913,12953.439398609997,90.62565914999868,53345.191691520005 2025-03-17,08:41:55.000,76,11084060,12725,0,1742200914,12953.506761709992,90.69615044999955,53345.26156272001 2025-03-17,08:41:56.000,76,11084019,12725,0,1742200915,12953.547179569992,90.66090480000275,53345.23361424001 2025-03-17,08:41:57.000,76,11084022,12925,0,1742200916,12953.574124810002,90.66090480000275,53345.28252408001 2025-03-17,08:41:58.000,76,11084023,12565,0,1742200917,12953.614542670002,90.73844523000298,53345.38733088 2025-03-17,08:41:59.000,76,11084058,12965,0,1742200918,12953.722323629998,90.78074000999914,53345.38034376001 2025-03-17,08:42:00.000,76,11084018,12445,0,1742200919,12953.857049829989,90.85123131,53345.394318 2025-03-17,08:42:01.000,76,11084025,13085,0,1742200920,12953.991776029994,90.90762435000215,53345.4641892 2025-03-17,08:42:02.000,76,11084030,12645,0,1742200921,12954.12650223,90.90762435000215,53345.44322784 2025-03-17,08:42:03.000,76,11084031,12805,0,1742200922,12954.24101949999,90.88647696000407,53345.52008616001 2025-03-17,08:42:04.000,76,11084103,12685,0,1742200923,12954.40942725,90.85828043999936,53345.5340604 2025-03-17,08:42:05.000,76,11084018,12645,0,1742200924,12954.604780239992,90.76664175000042,53345.6039316 2025-03-17,08:42:06.000,76,11084049,12805,0,1742200925,12954.712561200002,90.67500306000147,53345.59694448001 2025-03-17,08:42:07.000,76,11084041,13045,0,1742200926,12954.699088579997,90.63270827999804,53345.645854320006 2025-03-17,08:42:08.000,76,11084040,12925,0,1742200927,12954.571098690001,90.56221698000445,53345.743674000005 2025-03-17,08:42:09.000,76,11084023,12765,0,1742200928,12954.537417139996,90.51287307000166,53345.72969976 2025-03-17,08:42:10.000,76,11084026,12725,0,1742200929,12954.530680830001,90.44943090000015,53345.82053232 2025-03-17,08:42:11.000,76,11084020,12445,0,1742200930,12954.557626069996,90.45648002999951,53345.792583840004 2025-03-17,08:42:12.000,76,11084026,12925,0,1742200931,12954.577834999996,90.54811871999846,53345.85546792001 2025-03-17,08:42:13.000,76,11084001,12685,0,1742200932,12954.604780239992,90.66795393000211,53345.87642928 2025-03-17,08:42:14.000,76,11083989,12645,0,1742200933,12954.530680830001,90.78074000999914,53345.86944216 2025-03-17,08:42:15.000,76,11084077,12845,0,1742200934,12954.537417139996,90.83008392000193,53345.93931336 2025-03-17,08:42:16.000,76,11084043,12645,0,1742200935,12954.571098690001,90.81598566000321,53345.97424896001 2025-03-17,08:42:17.000,76,11084111,12805,0,1742200936,12954.638461789997,90.74549436000234,53346.02315880001 2025-03-17,08:42:18.000,76,11084034,12725,0,1742200937,12954.705824889992,90.66795393000211,53346.08604288 2025-03-17,08:42:19.000,76,11084006,12725,0,1742200938,12954.880968949998,90.66090480000275,53346.093029999996 2025-03-17,08:42:20.000,76,11084007,12725,0,1742200939,12955.150421349994,90.76664175000042,53346.197836800005 2025-03-17,08:42:21.000,76,11084024,12805,0,1742200940,12955.44681899,90.88647696000407,53346.28866936001 2025-03-17,08:42:22.000,76,11084012,12765,0,1742200941,12955.60175411999,91.01336129999981,53346.30963072001 2025-03-17,08:42:23.000,76,11084031,12805,0,1742200942,12955.62869936,91.18958954999835,53346.38648904001 2025-03-17,08:42:24.000,76,11084034,12725,0,1742200943,12955.574808879996,91.31647389000136,53346.49828296 2025-03-17,08:42:25.000,76,11084075,12965,0,1742200944,12955.453555299995,91.35876867000479,53346.50527008001 2025-03-17,08:42:26.000,76,11084051,12685,0,1742200945,12955.31882909999,91.28827737000393,53346.582128400005 2025-03-17,08:42:27.000,76,11084053,12805,0,1742200946,12955.184102899999,91.20368781000434,53346.582128400005 2025-03-17,08:42:28.000,76,11084043,12725,0,1742200947,12955.116739799989,91.18958954999835,53346.58911552 2025-03-17,08:42:29.000,76,11084070,12605,0,1742200948,12954.914650500003,91.16139303000091,53346.60308976001 2025-03-17,08:42:30.000,76,11084077,12525,0,1742200949,12954.591307620001,91.0979508599994,53346.59610264 2025-03-17,08:42:31.000,76,11084019,12805,0,1742200950,12954.22081056999,91.07680347000132,53346.63802536 2025-03-17,08:42:32.000,76,11084007,12845,0,1742200951,12953.958094479989,90.95696825999767,53346.55417992001 2025-03-17,08:42:33.000,76,11084017,12685,0,1742200952,12953.776214109988,90.80188740000449,53346.47732160001 2025-03-17,08:42:34.000,76,11083988,12885,0,1742200953,12953.715587319988,90.67500306000147,53346.42841176 2025-03-17,08:42:35.000,76,11084060,12605,0,1742200954,12953.681905769998,90.68910132000019,53346.33757920001 2025-03-17,08:42:36.000,76,11084023,12605,0,1742200955,12953.648224219993,90.87237869999808,53346.316617840006 2025-03-17,08:42:37.000,76,11084055,12925,0,1742200956,12953.553915880002,91.04860695000389,53346.21181104 2025-03-17,08:42:38.000,76,11084039,12605,0,1742200957,12953.486552779992,91.13319651000347,53346.148926960006 2025-03-17,08:42:39.000,76,11084074,12525,0,1742200958,12953.466343849992,91.14024564000283,53346.11399136 2025-03-17,08:42:40.000,76,11084005,12805,0,1742200959,12953.567388499992,91.11909825000475,53346.04412016 2025-03-17,08:42:41.000,76,11084004,12445,0,1742200960,12953.722323629998,91.12614738000411,53345.97424896001 2025-03-17,08:42:42.000,76,11084040,12605,0,1742200961,12953.769477799993,91.23188433000178,53346.00219744001 2025-03-17,08:42:43.000,76,11084034,12805,0,1742200962,12953.715587319988,91.37991606000287,53345.981236080006 2025-03-17,08:42:44.000,76,11084065,12685,0,1742200963,12953.553915880002,91.62663561000227,53345.89040352 2025-03-17,08:42:45.000,76,11084042,12645,0,1742200964,12953.297936099996,91.79581473000144,53345.89040352 2025-03-17,08:42:46.000,76,11084043,12765,0,1742200965,12953.095846799995,91.88040429000102,53345.82053232 2025-03-17,08:42:47.000,76,11083987,12805,0,1742200966,12952.98806584,91.85220777000359,53345.82751944 2025-03-17,08:42:48.000,76,11084023,12805,0,1742200967,12952.94091166999,91.80991299000016,53345.78559672001 2025-03-17,08:42:49.000,76,11084011,12845,0,1742200968,12952.96785691,91.767618210004,53345.76463536001 2025-03-17,08:42:50.000,76,11083974,12925,0,1742200969,12952.96112059999,91.78876560000208,53345.78559672001 2025-03-17,08:42:51.000,76,11084046,12765,0,1742200970,12953.075637869995,91.73237255999993,53345.73668688001 2025-03-17,08:42:52.000,76,11084041,12925,0,1742200971,12953.06890156,91.73942168999929,53345.68078992 2025-03-17,08:42:53.000,76,11084074,12725,0,1742200972,12953.12952835,91.73942168999929,53345.624892960004 2025-03-17,08:42:54.000,76,11084041,12685,0,1742200973,12953.075637869995,91.8028638600008,53345.61790584001 2025-03-17,08:42:55.000,76,11084057,12485,0,1742200974,12953.075637869995,91.8663060300023,53345.56899600001 2025-03-17,08:42:56.000,76,11083997,12645,0,1742200975,12953.0284837,91.78171647000272,53345.61091872 2025-03-17,08:42:57.000,76,11084009,13085,0,1742200976,12952.98132952999,91.73237255999993,53345.624892960004 2025-03-17,08:42:58.000,76,11084004,12765,0,1742200977,12953.015011079995,91.60548822000419,53345.61790584001 2025-03-17,08:42:59.000,76,11084047,12645,0,1742200978,12953.095846799995,91.44335823000438,53345.589957359996 2025-03-17,08:43:00.000,76,11084040,12765,0,1742200979,12953.203627759991,91.38696519000223,53345.65982856 2025-03-17,08:43:01.000,76,11084025,12605,0,1742200980,12953.237309309996,91.33762127999944,53345.68078992 2025-03-17,08:43:02.000,76,11084033,12845,0,1742200981,12953.156473589996,91.32352302000072,53345.73668688001 2025-03-17,08:43:03.000,76,11084020,12805,0,1742200982,12953.08237417999,91.2459825900005,53345.7087384 2025-03-17,08:43:04.000,76,11084024,12525,0,1742200983,12953.095846799995,91.13319651000347,53345.77162248 2025-03-17,08:43:05.000,76,11084006,12885,0,1742200984,12953.095846799995,91.07680347000132,53345.757648239996 2025-03-17,08:43:06.000,76,11084017,13045,0,1742200985,12953.136264659996,91.11909825000475,53345.72271264 2025-03-17,08:43:07.000,76,11084036,12965,0,1742200986,12953.136264659996,91.16139303000091,53345.70175128 2025-03-17,08:43:08.000,76,11084077,12685,0,1742200987,12953.18341882999,91.25303171999985,53345.77162248 2025-03-17,08:43:09.000,76,11084026,12805,0,1742200988,12953.257518239996,91.309424760002,53345.76463536001 2025-03-17,08:43:10.000,76,11083973,12765,0,1742200989,12953.297936099996,91.29532650000328,53345.80655808001 2025-03-17,08:43:11.000,76,11084038,12685,0,1742200990,12953.351826580001,91.18254041999899,53345.7786096 2025-03-17,08:43:12.000,76,11084060,12685,0,1742200991,12953.365299199992,91.16139303000091,53345.78559672001 2025-03-17,08:43:13.000,76,11084048,12965,0,1742200992,12953.425925989992,91.22483520000242,53345.862455040005 2025-03-17,08:43:14.000,76,11084047,12965,0,1742200993,12953.405717059992,91.29532650000328,53345.87642928 2025-03-17,08:43:15.000,76,11084023,12965,0,1742200994,12953.385508129992,91.35876867000479,53345.89739064 2025-03-17,08:43:16.000,76,11084038,12805,0,1742200995,12953.304672409991,91.33762127999944,53345.89040352 2025-03-17,08:43:17.000,76,11084032,12765,0,1742200996,12953.19015514,91.35171953999816,53345.911364880005 2025-03-17,08:43:18.000,76,11084016,12605,0,1742200997,12953.06890156,91.28122824000457,53345.89040352 2025-03-17,08:43:19.000,76,11084086,12565,0,1742200998,12952.913966429995,91.28827737000393,53345.925339119996 2025-03-17,08:43:20.000,76,11084040,13045,0,1742200999,12952.651250339994,91.23188433000178,53345.8484808 2025-03-17,08:43:21.000,76,11084045,12845,0,1742201000,12952.408743179993,91.16139303000091,53345.83450656001 2025-03-17,08:43:22.000,76,11084100,12925,0,1742201001,12952.220126499997,91.01336129999981,53345.80655808001 2025-03-17,08:43:23.000,76,11084074,12765,0,1742201002,12952.166236019992,90.94286999999895,53345.757648239996 2025-03-17,08:43:24.000,76,11084038,12605,0,1742201003,12952.206653879992,90.91467348000151,53345.72969976 2025-03-17,08:43:25.000,76,11084010,12725,0,1742201004,12952.247071739992,90.92877174000023,53345.645854320006 2025-03-17,08:43:26.000,76,11084024,12805,0,1742201005,12952.078663989996,90.9499191299983,53345.61790584001 2025-03-17,08:43:27.000,76,11084059,12605,0,1742201006,12951.90351992999,90.9499191299983,53345.589957359996 2025-03-17,08:43:28.000,76,11084024,12685,0,1742201007,12951.755321109995,90.85828043999936,53345.54803464001 2025-03-17,08:43:29.000,76,11084113,12805,0,1742201008,12951.68795801,90.70319957999891,53345.52008616001 2025-03-17,08:43:30.000,76,11084009,12725,0,1742201009,12951.66774908,90.51992220000102,53345.52008616001 2025-03-17,08:43:31.000,76,11083996,12485,0,1742201010,12951.68795801,90.40008699000464,53345.48515056 2025-03-17,08:43:32.000,76,11084021,12805,0,1742201011,12951.70143062999,90.34369395000249,53345.45021496001 2025-03-17,08:43:33.000,76,11084068,12605,0,1742201012,12951.74184848999,90.27320265000162,53345.394318 2025-03-17,08:43:34.000,76,11084040,12725,0,1742201013,12951.76879373,90.2943500399997,53345.4641892 2025-03-17,08:43:35.000,76,11084007,12645,0,1742201014,12951.74184848999,90.28025178000098,53345.43624072 2025-03-17,08:43:36.000,76,11084085,12765,0,1742201015,12951.70143062999,90.2591043900029,53345.38034376001 2025-03-17,08:43:37.000,76,11084083,12725,0,1742201016,12951.694694319995,90.23795700000483,53345.457202080004 2025-03-17,08:43:38.000,76,11084048,12605,0,1742201017,12951.72837587,90.17451483000332,53345.457202080004 2025-03-17,08:43:39.000,76,11084013,12805,0,1742201018,12951.84289313999,90.06877787999838,53345.457202080004 2025-03-17,08:43:40.000,76,11084039,13045,0,1742201019,12951.91025624,89.99123744999815,53345.47117632001 2025-03-17,08:43:41.000,76,11084049,12565,0,1742201020,12952.071927680001,89.87140224000177,53345.54104752 2025-03-17,08:43:42.000,76,11084019,12845,0,1742201021,12952.139290779996,89.79386181000154,53345.52008616001 2025-03-17,08:43:43.000,76,11084079,12685,0,1742201022,12952.213390190002,89.58238790999894,53345.63188008 2025-03-17,08:43:44.000,76,11084015,12565,0,1742201023,12952.213390190002,89.49779834999936,53345.63886720001 2025-03-17,08:43:45.000,76,11084050,12365,0,1742201024,12952.233599120002,89.44140531000448,53345.6738028 2025-03-17,08:43:46.000,76,11084074,12765,0,1742201025,12952.220126499997,89.31452097000147,53345.71572552001 2025-03-17,08:43:47.000,76,11084039,12605,0,1742201026,12952.071927680001,89.22993141000188,53345.78559672001 2025-03-17,08:43:48.000,76,11084038,12645,0,1742201027,12952.065191369991,89.07485055000143,53345.792583840004 2025-03-17,08:43:49.000,76,11084084,12765,0,1742201028,12951.997828269996,88.98321186000248,53345.82053232 2025-03-17,08:43:50.000,76,11084006,12685,0,1742201029,12951.876574689995,88.80698361000395,53345.88341640001 2025-03-17,08:43:51.000,76,11084019,12565,0,1742201030,12951.7485848,88.72239405000437,53345.87642928 2025-03-17,08:43:52.000,76,11084034,12805,0,1742201031,12951.593649669994,88.58141145000263,53345.911364880005 2025-03-17,08:43:53.000,76,11084001,13165,0,1742201032,12951.431978229994,88.48977276000369,53345.93232624001 2025-03-17,08:43:54.000,76,11084005,12645,0,1742201033,12951.283779409998,88.2923971199998,53345.93931336 2025-03-17,08:43:55.000,76,11084050,12685,0,1742201034,12951.216416310002,88.16551278000406,53345.925339119996 2025-03-17,08:43:56.000,76,11084062,12605,0,1742201035,12951.196207380002,88.0950214800032,53345.86944216 2025-03-17,08:43:57.000,76,11084009,12565,0,1742201036,12951.196207380002,88.13731625999935,53345.89040352 2025-03-17,08:43:58.000,76,11084061,12765,0,1742201037,12951.196207380002,88.10911974000192,53345.911364880005 2025-03-17,08:43:59.000,76,11084041,12605,0,1742201038,12951.223152619998,88.03862844000105,53345.9882232 2025-03-17,08:44:00.000,76,11084031,12685,0,1742201039,12951.196207380002,87.91879323000467,53345.95328760001 2025-03-17,08:44:01.000,76,11083992,12685,0,1742201040,12951.263570479998,87.81305627999973,53345.96726184 2025-03-17,08:44:02.000,76,11084026,12645,0,1742201041,12951.405032989998,87.77781063000293,53345.97424896001 2025-03-17,08:44:03.000,76,11084005,12685,0,1742201042,12951.526286569999,87.89059670999995,53345.94630048 2025-03-17,08:44:04.000,76,11084050,12805,0,1742201043,12951.634067529994,88.01748105000297,53345.93232624001 2025-03-17,08:44:05.000,76,11083955,12805,0,1742201044,12951.593649669994,88.08797235000384,53345.981236080006 2025-03-17,08:44:06.000,76,11084006,12765,0,1742201045,12951.546495499999,88.06682495999848,53345.960274720004 2025-03-17,08:44:07.000,76,11083991,12645,0,1742201046,12951.546495499999,87.96108801000082,53345.960274720004 2025-03-17,08:44:08.000,76,11083994,12685,0,1742201047,12951.533022879994,87.80600715000037,53345.93931336 2025-03-17,08:44:09.000,76,11083996,12725,0,1742201048,12951.492605019994,87.65797541999927,53345.96726184 2025-03-17,08:44:10.000,76,11084005,12605,0,1742201049,12951.398296679989,87.56633673000033,53345.960274720004 2025-03-17,08:44:11.000,76,11084025,12685,0,1742201050,12951.391560369993,87.59453324999777,53345.960274720004 2025-03-17,08:44:12.000,76,11084002,12525,0,1742201051,12951.283779409998,87.60863151000376,53345.94630048 2025-03-17,08:44:13.000,76,11083997,12645,0,1742201052,12951.155789520002,87.62977890000184,53345.94630048 2025-03-17,08:44:14.000,76,11084011,12845,0,1742201053,12950.967172839992,87.57338585999969,53345.89739064 2025-03-17,08:44:15.000,76,11083985,12925,0,1742201054,12950.77181985,87.46764891000203,53345.89040352 2025-03-17,08:44:16.000,76,11084033,12685,0,1742201055,12950.56973055,87.30551892000221,53345.82053232 2025-03-17,08:44:17.000,76,11084026,12765,0,1742201056,12950.394586489994,87.11519240999769,53345.7786096 2025-03-17,08:44:18.000,76,11084035,12765,0,1742201057,12950.40132279999,86.92486590000044,53345.82751944 2025-03-17,08:44:19.000,76,11084044,12765,0,1742201058,12950.455213279994,86.81912895000278,53345.78559672001 2025-03-17,08:44:20.000,76,11084021,12685,0,1742201059,12950.50910376,86.87552198999765,53345.77162248 2025-03-17,08:44:21.000,76,11084037,12805,0,1742201060,12950.68424781999,87.10109414999897,53345.743674000005 2025-03-17,08:44:22.000,76,11083975,12765,0,1742201061,12950.717929369996,87.4253541299986,53345.76463536001 2025-03-17,08:44:23.000,76,11084029,12805,0,1742201062,12950.657302579995,87.7002702000027,53345.743674000005 2025-03-17,08:44:24.000,76,11084099,12525,0,1742201063,12950.515840069995,87.8835475800006,53345.70175128 2025-03-17,08:44:25.000,76,11084035,12805,0,1742201064,12950.347432319999,87.87649845000124,53345.71572552001 2025-03-17,08:44:26.000,76,11084040,12645,0,1742201065,12950.259860289989,87.86240019000252,53345.743674000005 2025-03-17,08:44:27.000,76,11084021,12605,0,1742201066,12950.138606709988,87.74256497999886,53345.68777704001 2025-03-17,08:44:28.000,76,11083988,12965,0,1742201067,12949.943253719997,87.61568064000312,53345.73668688001 2025-03-17,08:44:29.000,76,11084046,12605,0,1742201068,12949.754637040001,87.52404195000418,53345.7087384 2025-03-17,08:44:30.000,76,11083999,12725,0,1742201069,12949.741164419996,87.3901084800018,53345.70175128 2025-03-17,08:44:31.000,76,11084081,12925,0,1742201070,12949.822000139997,87.30551892000221,53345.70175128 2025-03-17,08:44:32.000,76,11084044,12605,0,1742201071,12949.862417999997,87.21388023000327,53345.70175128 2025-03-17,08:44:33.000,76,11084062,12845,0,1742201072,12949.822000139997,87.13633980000304,53345.757648239996 2025-03-17,08:44:34.000,76,11084024,12565,0,1742201073,12949.774845970001,87.08699589000025,53345.79957096 2025-03-17,08:44:35.000,76,11084043,12725,0,1742201074,12949.902835859997,87.08699589000025,53345.757648239996 2025-03-17,08:44:36.000,76,11084042,12805,0,1742201075,12949.990407889993,87.22797849000199,53345.78559672001 2025-03-17,08:44:37.000,76,11084063,12885,0,1742201076,12950.077979919988,87.31961718000093,53345.83450656001 2025-03-17,08:44:38.000,76,11083995,12765,0,1742201077,12950.199233499989,87.40420674000052,53345.88341640001 2025-03-17,08:44:39.000,76,11084022,12765,0,1742201078,12950.394586489994,87.44650152000395,53345.925339119996 2025-03-17,08:44:40.000,76,11083996,12725,0,1742201079,12950.52257637999,87.45355065000331,53345.97424896001 2025-03-17,08:44:41.000,76,11084056,12925,0,1742201080,12950.54278530999,87.3901084800018,53346.01617168 2025-03-17,08:44:42.000,76,11084036,12765,0,1742201081,12950.42826804,87.35486282999773,53346.06508152 2025-03-17,08:44:43.000,76,11084035,12445,0,1742201082,12950.246387669999,87.23502762000135,53346.08604288 2025-03-17,08:44:44.000,76,11084047,13005,0,1742201083,12950.259860289989,87.19273283999792,53346.12097848001 2025-03-17,08:44:45.000,76,11083999,12765,0,1742201084,12950.253123979994,87.10814327999833,53346.127965600004 2025-03-17,08:44:46.000,76,11084050,12605,0,1742201085,12950.199233499989,87.01650458999939,53346.176875440004 2025-03-17,08:44:47.000,76,11084069,12605,0,1742201086,12950.071243609993,86.88257112000429,53346.16988832001 2025-03-17,08:44:48.000,76,11084052,12805,0,1742201087,12950.179024569989,86.79093242999807,53346.16988832001 2025-03-17,08:44:49.000,76,11083981,12805,0,1742201088,12950.307014459999,86.7979815600047,53346.1629012 2025-03-17,08:44:50.000,76,11084026,12845,0,1742201089,12950.42153172999,86.7979815600047,53346.16988832001 2025-03-17,08:44:51.000,76,11084004,12885,0,1742201090,12950.387850179999,86.88962025000365,53346.16988832001 2025-03-17,08:44:52.000,76,11084002,12485,0,1742201091,12950.394586489994,86.92486590000044,53346.16988832001 2025-03-17,08:44:53.000,76,11083992,12765,0,1742201092,12950.333959699994,86.896669380003,53346.27469512 2025-03-17,08:44:54.000,76,11084051,12765,0,1742201093,12950.192497189993,86.896669380003,53346.19084968001 2025-03-17,08:44:55.000,76,11084060,13085,0,1742201094,12950.003880509998,86.81912895000278,53346.23975952001 2025-03-17,08:44:56.000,76,11083997,12805,0,1742201095,12949.835472760002,86.69224460999976,53346.197836800005 2025-03-17,08:44:57.000,76,11083996,12845,0,1742201096,12949.727691799992,86.50191810000251,53346.28168224 2025-03-17,08:44:58.000,76,11084015,12605,0,1742201097,12949.61317453,86.29749332999927,53346.2327724 2025-03-17,08:44:59.000,76,11083982,12645,0,1742201098,12949.397612609995,86.14241246999882,53346.246746640005 2025-03-17,08:45:00.000,76,11083996,12765,0,1742201099,12949.235941169994,85.93798770000285,53346.21879816001 2025-03-17,08:45:01.000,76,11083984,12645,0,1742201100,12949.114687589994,85.87454553000134,53346.22578528 2025-03-17,08:45:02.000,76,11084021,13005,0,1742201101,12949.006906629998,85.82520161999855,53346.1629012 2025-03-17,08:45:03.000,76,11084000,12765,0,1742201102,12949.000170319989,85.6701207599981,53346.19084968001 2025-03-17,08:45:04.000,76,11084019,12805,0,1742201103,12949.006906629998,85.62782598000194,53346.15591408 2025-03-17,08:45:05.000,76,11084039,12765,0,1742201104,12949.114687589994,85.5714329399998,53346.18386256 2025-03-17,08:45:06.000,76,11084063,12845,0,1742201105,12949.128160209999,85.54323642000236,53346.18386256 2025-03-17,08:45:07.000,76,11083981,13005,0,1742201106,12949.087742349999,85.52913816000364,53346.176875440004 2025-03-17,08:45:08.000,76,11084033,12765,0,1742201107,12949.047324489999,85.536187290003,53346.19084968001 2025-03-17,08:45:09.000,76,11083995,12485,0,1742201108,12949.020379249989,85.51503989999765,53346.197836800005 2025-03-17,08:45:10.000,76,11084022,12485,0,1742201109,12949.081006039989,85.43045033999806,53346.22578528 2025-03-17,08:45:11.000,76,11083993,12605,0,1742201110,12949.128160209999,85.39520469000126,53346.26072088 2025-03-17,08:45:12.000,76,11083982,12485,0,1742201111,12949.28983165,85.36700817000383,53346.3026436 2025-03-17,08:45:13.000,76,11084038,12805,0,1742201112,12949.336985819995,85.40930294999998,53346.33059208 2025-03-17,08:45:14.000,76,11084045,12605,0,1742201113,12949.33024951,85.52208903000428,53346.316617840006 2025-03-17,08:45:15.000,76,11084030,12805,0,1742201114,12949.20899593,85.50094163999893,53346.38648904001 2025-03-17,08:45:16.000,76,11084008,12845,0,1742201115,12948.993434009994,85.47274512000149,53346.42142464 2025-03-17,08:45:17.000,76,11084050,12685,0,1742201116,12948.804817329998,85.47979425000085,53346.484308720006 2025-03-17,08:45:18.000,76,11084000,12565,0,1742201117,12948.723981609997,85.50799076999829,53346.47033448 2025-03-17,08:45:19.000,76,11083995,12885,0,1742201118,12948.710508989992,85.48684338000021,53346.58911552 2025-03-17,08:45:20.000,76,11084019,13125,0,1742201119,12948.757663160002,85.47979425000085,53346.56815416 2025-03-17,08:45:21.000,76,11084049,12885,0,1742201120,12948.791344709993,85.55733468000108,53346.64501248001 2025-03-17,08:45:22.000,76,11084071,13005,0,1742201121,12948.798081020002,85.59258032999787,53346.63802536 2025-03-17,08:45:23.000,76,11084009,12965,0,1742201122,12948.818289950003,85.66307162999874,53346.72187080001 2025-03-17,08:45:24.000,76,11084037,12845,0,1742201123,12948.851971499993,85.67716989000473,53346.798729120004 2025-03-17,08:45:25.000,76,11084035,13085,0,1742201124,12948.872180429993,85.58553119999851,53346.819690480006 2025-03-17,08:45:26.000,76,11084036,12605,0,1742201125,12949.013642939994,85.3881555600019,53346.88257456 2025-03-17,08:45:27.000,76,11084073,12885,0,1742201126,12949.256150099995,85.26127121999889,53346.93847152001 2025-03-17,08:45:28.000,76,11084007,12885,0,1742201127,12949.48518463999,85.21897644000273,53347.09218816 2025-03-17,08:45:29.000,76,11084062,12805,0,1742201128,12949.653592390001,85.35290990999783,53347.11314952 2025-03-17,08:45:30.000,76,11084031,12645,0,1742201129,12949.747900729992,85.4374994700047,53347.183020720004 2025-03-17,08:45:31.000,76,11084061,12765,0,1742201130,12949.720955489996,85.54323642000236,53347.19699496001 2025-03-17,08:45:32.000,76,11084045,12965,0,1742201131,12949.586229289991,85.55733468000108,53347.301801760004 2025-03-17,08:45:33.000,76,11084015,12885,0,1742201132,12949.43129416,85.60667859000387,53347.2808404 2025-03-17,08:45:34.000,76,11084048,12845,0,1742201133,12949.28309533999,85.6348751100013,53347.36468584001 2025-03-17,08:45:35.000,76,11084064,12805,0,1742201134,12949.20899593,85.69126815000345,53347.350711600004 2025-03-17,08:45:36.000,76,11084065,13125,0,1742201135,12949.26288640999,85.81110335999983,53347.40660856 2025-03-17,08:45:37.000,76,11084029,12885,0,1742201136,12949.30330426999,85.95208596000157,53347.42756992 2025-03-17,08:45:38.000,76,11084069,12685,0,1742201137,12949.256150099995,86.10011769000266,53347.42756992 2025-03-17,08:45:39.000,76,11084037,12605,0,1742201138,12949.20899593,86.2411002900044,53347.469492640004 2025-03-17,08:45:40.000,76,11084068,12765,0,1742201139,12949.195523309994,86.34683724000206,53347.490454000006 2025-03-17,08:45:41.000,76,11084045,12445,0,1742201140,12949.128160209999,86.3750337599995,53347.42756992 2025-03-17,08:45:42.000,76,11084023,12685,0,1742201141,12949.101214969989,86.3750337599995,53347.44154416001 2025-03-17,08:45:43.000,76,11084063,12965,0,1742201142,12949.101214969989,86.31864072000462,53347.44853128 2025-03-17,08:45:44.000,76,11084032,12765,0,1742201143,12949.148369139999,86.2411002900044,53347.47647976 2025-03-17,08:45:45.000,76,11084031,12805,0,1742201144,12949.26288640999,86.26929681000183,53347.50442824 2025-03-17,08:45:46.000,76,11084025,12685,0,1742201145,12949.336985819995,86.2270020299984,53347.47647976 2025-03-17,08:45:47.000,76,11084028,12685,0,1742201146,12949.26962272,86.21995289999904,53347.48346688001 2025-03-17,08:45:48.000,76,11084052,12805,0,1742201147,12949.12142389999,86.18470725000225,53347.50442824 2025-03-17,08:45:49.000,76,11084018,12845,0,1742201148,12948.986697699998,86.06487203999859,53347.42756992 2025-03-17,08:45:50.000,76,11084040,12965,0,1742201149,12948.959752459989,85.98733160999836,53347.3856472 2025-03-17,08:45:51.000,76,11083998,12645,0,1742201150,12948.939543529988,85.90274204999878,53347.42756992 2025-03-17,08:45:52.000,76,11084045,12445,0,1742201151,12948.939543529988,85.78995597000176,53347.43455704 2025-03-17,08:45:53.000,76,11084033,12925,0,1742201152,12948.892389359993,85.59962946000451,53347.420582800005 2025-03-17,08:45:54.000,76,11084042,12645,0,1742201153,12948.892389359993,85.52913816000364,53347.44154416001 2025-03-17,08:45:55.000,76,11084022,12565,0,1742201154,12948.899125669988,85.58553119999851,53347.40660856 2025-03-17,08:45:56.000,76,11084015,12925,0,1742201155,12948.885653049998,85.62077685000258,53347.3856472 2025-03-17,08:45:57.000,76,11084037,12685,0,1742201156,12948.851971499993,85.58553119999851,53347.37866008 2025-03-17,08:45:58.000,76,11084032,12645,0,1742201157,12948.892389359993,85.48684338000021,53347.350711600004 2025-03-17,08:45:59.000,76,11084039,12925,0,1742201158,12948.986697699998,85.41635207999934,53347.31577600001 2025-03-17,08:46:00.000,76,11084048,12645,0,1742201159,12949.128160209999,85.33881164999912,53347.36468584001 2025-03-17,08:46:01.000,76,11084060,12805,0,1742201160,12949.20899593,85.30356600000232,53347.35769872 2025-03-17,08:46:02.000,76,11084031,12965,0,1742201161,12949.33024951,85.39520469000126,53347.30878888 2025-03-17,08:46:03.000,76,11084057,12725,0,1742201162,12949.45150309,85.56438381000044,53347.39263432001 2025-03-17,08:46:04.000,76,11084087,12965,0,1742201163,12949.478448329995,85.71241554000153,53347.43455704 2025-03-17,08:46:05.000,76,11084050,12605,0,1742201164,12949.397612609995,85.90979117999814,53347.43455704 2025-03-17,08:46:06.000,76,11084045,12565,0,1742201165,12949.26962272,86.0296263900018,53347.42756992 2025-03-17,08:46:07.000,76,11084075,12565,0,1742201166,12949.12142389999,86.01552813000308,53347.41359568001 2025-03-17,08:46:08.000,76,11084007,12925,0,1742201167,12949.027115559998,85.94503683000221,53347.4555184 2025-03-17,08:46:09.000,76,11084055,12885,0,1742201168,12948.899125669988,85.82520161999855,53347.44154416001 2025-03-17,08:46:10.000,76,11084049,12765,0,1742201169,12948.838498880003,85.67716989000473,53347.4555184 2025-03-17,08:46:11.000,76,11084049,12725,0,1742201170,12948.777872090002,85.57848206999915,53347.4555184 2025-03-17,08:46:12.000,76,11084005,12605,0,1742201171,12948.730717919992,85.45864686000277,53347.490454000006 2025-03-17,08:46:13.000,76,11084035,12565,0,1742201172,12948.595991720002,85.3247133900004,53347.50442824 2025-03-17,08:46:14.000,76,11084010,12605,0,1742201173,12948.407375039991,85.35290990999783,53347.47647976 2025-03-17,08:46:15.000,76,11084050,12925,0,1742201174,12948.3130667,85.31766426000104,53347.490454000006 2025-03-17,08:46:16.000,76,11084019,12805,0,1742201175,12948.28612145999,85.24717296000017,53347.51141536001 2025-03-17,08:46:17.000,76,11084027,12605,0,1742201176,12948.340011939996,85.19782905000466,53347.46250552001 2025-03-17,08:46:18.000,76,11084044,12725,0,1742201177,12948.515156000001,85.12028862000443,53347.51141536001 2025-03-17,08:46:19.000,76,11084060,12845,0,1742201178,12948.676827440002,85.077993840001,53347.518402480004 2025-03-17,08:46:20.000,76,11083996,12965,0,1742201179,12948.851971499993,85.21192731000338,53347.518402480004 2025-03-17,08:46:21.000,76,11084053,12725,0,1742201180,12948.966488769998,85.3881555600019,53347.539363840006 2025-03-17,08:46:22.000,76,11084002,13125,0,1742201181,12948.973225079993,85.57848206999915,53347.5952608 2025-03-17,08:46:23.000,76,11084050,12645,0,1742201182,12948.865444119998,85.70536641000217,53347.63019640001 2025-03-17,08:46:24.000,76,11083983,12965,0,1742201183,12948.750926849993,85.85339814000326,53347.60923504001 2025-03-17,08:46:25.000,76,11084033,12725,0,1742201184,12948.656618510002,85.86044727000262,53347.637183520004 2025-03-17,08:46:26.000,76,11084058,12485,0,1742201185,12948.582519099997,85.79700510000112,53347.637183520004 2025-03-17,08:46:27.000,76,11084014,12725,0,1742201186,12948.454529210001,85.78995597000176,53347.72102896 2025-03-17,08:46:28.000,76,11084027,12685,0,1742201187,12948.366957179991,85.7829068400024,53347.665132 2025-03-17,08:46:29.000,76,11084035,12965,0,1742201188,12948.319803009996,85.89569291999942,53347.65115776001 2025-03-17,08:46:30.000,76,11083971,12525,0,1742201189,12948.23223098,86.00142987000436,53347.62320928 2025-03-17,08:46:31.000,76,11083972,12445,0,1742201190,12948.16486787999,86.05782290999923,53347.64417064 2025-03-17,08:46:32.000,76,11084034,12845,0,1742201191,12948.1109774,85.98733160999836,53347.65115776001 2025-03-17,08:46:33.000,76,11084001,12685,0,1742201192,12948.20528573999,85.83225074999791,53347.69308048 2025-03-17,08:46:34.000,76,11084041,12645,0,1742201193,12948.3130667,85.76880858000368,53347.69308048 2025-03-17,08:46:35.000,76,11084041,12525,0,1742201194,12948.400638729996,85.75471031999768,53347.707054720006 2025-03-17,08:46:36.000,76,11084001,12765,0,1742201195,12948.387166109991,85.81815248999919,53347.74199032 2025-03-17,08:46:37.000,76,11084042,12805,0,1742201196,12948.3130667,85.81815248999919,53347.79090016 2025-03-17,08:46:38.000,76,11084043,12605,0,1742201197,12948.13118633,85.74766118999833,53347.78391304 2025-03-17,08:46:39.000,76,11084042,12725,0,1742201198,12948.05035061,85.80405423000047,53347.804874400004 2025-03-17,08:46:40.000,76,11084039,12645,0,1742201199,12948.03014168,85.79700510000112,53347.86775848001 2025-03-17,08:46:41.000,76,11084030,12965,0,1742201200,12948.03014168,85.77585771000304,53347.853784240004 2025-03-17,08:46:42.000,76,11084010,12445,0,1742201201,12947.996460129994,85.7829068400024,53347.88871984 2025-03-17,08:46:43.000,76,11084043,12445,0,1742201202,12947.935833339994,85.64192424000066,53347.9096812 2025-03-17,08:46:44.000,76,11084056,12805,0,1742201203,12947.854997619994,85.536187290003,53347.88871984 2025-03-17,08:46:45.000,76,11084036,12525,0,1742201204,12947.848261309999,85.39520469000126,53347.923655440005 2025-03-17,08:46:46.000,76,11084001,12645,0,1742201205,12947.96951489,85.36700817000383,53347.94461680001 2025-03-17,08:46:47.000,76,11084056,12845,0,1742201206,12948.1109774,85.41635207999934,53347.98653952001 2025-03-17,08:46:48.000,76,11084030,12565,0,1742201207,12948.279385149996,85.41635207999934,53348.07737208 2025-03-17,08:46:49.000,76,11084042,12645,0,1742201208,12948.39390242,85.36700817000383,53348.11230768001 2025-03-17,08:46:50.000,76,11084000,12885,0,1742201209,12948.481474449996,85.36700817000383,53348.18217888001 2025-03-17,08:46:51.000,76,11084085,12605,0,1742201210,12948.548837549992,85.38110643000255,53348.189166000004 2025-03-17,08:46:52.000,76,11084035,12645,0,1742201211,12948.663354819997,85.4234012099987,53348.328908400006 2025-03-17,08:46:53.000,76,11084015,12845,0,1742201212,12948.845235189998,85.45864686000277,53348.39877960001 2025-03-17,08:46:54.000,76,11084053,12725,0,1742201213,12949.060797109989,85.57848206999915,53348.48262504 2025-03-17,08:46:55.000,76,11084109,12725,0,1742201214,12949.12142389999,85.73356292999961,53348.60140608 2025-03-17,08:46:56.000,76,11084008,12765,0,1742201215,12949.155105449994,85.89569291999942,53348.65031592 2025-03-17,08:46:57.000,76,11084069,12685,0,1742201216,12949.155105449994,86.05077377999987,53348.73416136001 2025-03-17,08:46:58.000,76,11084017,12685,0,1742201217,12949.155105449994,86.1917563800016,53348.831981040006 2025-03-17,08:46:59.000,76,11084022,12645,0,1742201218,12949.094478659994,86.27634594000119,53348.92281360001 2025-03-17,08:47:00.000,76,11084030,12605,0,1742201219,12949.027115559998,86.18470725000225,53348.99268480001 2025-03-17,08:47:01.000,76,11084055,12845,0,1742201220,12948.838498880003,86.10011769000266,53349.05556888 2025-03-17,08:47:02.000,76,11084024,12845,0,1742201221,12948.575782790002,86.08601943000394,53349.05556888 2025-03-17,08:47:03.000,76,11084025,12885,0,1742201222,12948.32653931999,86.0296263900018,53349.08351736 2025-03-17,08:47:04.000,76,11084040,12765,0,1742201223,12948.178340499995,85.91684031000477,53349.15338856 2025-03-17,08:47:05.000,76,11084069,12685,0,1742201224,12948.14465894999,85.74061205999897,53349.18133704 2025-03-17,08:47:06.000,76,11084014,12685,0,1742201225,12948.218758359995,85.59962946000451,53349.18133704 2025-03-17,08:47:07.000,76,11084021,12525,0,1742201226,12948.27264884,85.57848206999915,53349.195311280004 2025-03-17,08:47:08.000,76,11084088,12685,0,1742201227,12948.340011939996,85.61372772000323,53349.265182480005 2025-03-17,08:47:09.000,76,11084050,13085,0,1742201228,12948.468001829991,85.69126815000345,53349.335053680006 2025-03-17,08:47:10.000,76,11083994,12765,0,1742201229,12948.535364930001,85.81815248999919,53349.383963520006 2025-03-17,08:47:11.000,76,11083988,12445,0,1742201230,12948.569046479992,85.83225074999791,53349.36998928 2025-03-17,08:47:12.000,76,11083994,12525,0,1742201231,12948.575782790002,85.8463490100039,53349.39793776 2025-03-17,08:47:13.000,76,11083998,12805,0,1742201232,12948.663354819997,85.95913509000093,53349.5167188 2025-03-17,08:47:14.000,76,11084013,12645,0,1742201233,12948.649882199992,86.15651073000481,53349.551654400006 2025-03-17,08:47:15.000,76,11084065,12885,0,1742201234,12948.616200650002,86.26929681000183,53349.63549984 2025-03-17,08:47:16.000,76,11084040,12605,0,1742201235,12948.589255409992,86.21290376999968,53349.719345280006 2025-03-17,08:47:17.000,76,11084046,12645,0,1742201236,12948.562310169997,86.07897030000458,53349.75428088 2025-03-17,08:47:18.000,76,11084037,12885,0,1742201237,12948.535364930001,85.83929988000455,53349.85908768001 2025-03-17,08:47:19.000,76,11084058,12965,0,1742201238,12948.562310169997,85.6842190200041,53349.84511344 2025-03-17,08:47:20.000,76,11084015,12645,0,1742201239,12948.730717919992,85.5714329399998,53349.94293312 2025-03-17,08:47:21.000,76,11083999,12485,0,1742201240,12948.966488769998,85.45864686000277,53350.005817200006 2025-03-17,08:47:22.000,76,11084024,12765,0,1742201241,12949.087742349999,85.47979425000085,53350.09664976001 2025-03-17,08:47:23.000,76,11084038,12885,0,1742201242,12949.188787,85.49389250999957,53350.25735352 2025-03-17,08:47:24.000,76,11084038,12965,0,1742201243,12949.107951279999,85.47274512000149,53350.22940504 2025-03-17,08:47:25.000,76,11084013,12405,0,1742201244,12948.979961389989,85.48684338000021,53350.271327760005 2025-03-17,08:47:26.000,76,11084012,13005,0,1742201245,12948.757663160002,85.44454860000405,53350.38312168001 2025-03-17,08:47:27.000,76,11084007,12725,0,1742201246,12948.521892309996,85.36700817000383,53350.33421184001 2025-03-17,08:47:28.000,76,11084076,12965,0,1742201247,12948.37369349,85.24012383000081,53350.34818608 2025-03-17,08:47:29.000,76,11083987,12925,0,1742201248,12948.24570359999,85.16258340000059,53350.38312168001 2025-03-17,08:47:30.000,76,11084025,12885,0,1742201249,12948.10424108999,85.10619035999844,53350.40408304 2025-03-17,08:47:31.000,76,11084035,12565,0,1742201250,12947.929097029999,85.05684645000292,53350.48094136001 2025-03-17,08:47:32.000,76,11084006,12605,0,1742201251,12947.875206549994,84.95815863000462,53350.45299288 2025-03-17,08:47:33.000,76,11084026,12685,0,1742201252,12947.875206549994,84.81717603000288,53350.4250444 2025-03-17,08:47:34.000,76,11084067,13085,0,1742201253,12947.807843449998,84.71848821000458,53350.50190272001 2025-03-17,08:47:35.000,76,11084010,12765,0,1742201254,12947.720271419988,84.65504604000307,53350.46696712 2025-03-17,08:47:36.000,76,11084031,12845,0,1742201255,12947.646172009998,84.57750561000285,53350.46696712 2025-03-17,08:47:37.000,76,11084062,12565,0,1742201256,12947.511445809992,84.57045648000349,53350.44600576 2025-03-17,08:47:38.000,76,11084024,12525,0,1742201257,12947.457555330002,84.49996518000262,53350.508889840006 2025-03-17,08:47:39.000,76,11084015,12805,0,1742201258,12947.343038059997,84.35193345000152,53350.52286408 2025-03-17,08:47:40.000,76,11084011,12485,0,1742201259,12947.329565439992,84.14750867999828,53350.50190272001 2025-03-17,08:47:41.000,76,11084055,12525,0,1742201260,12947.396928540002,83.92193652000424,53350.4949156 2025-03-17,08:47:42.000,76,11084086,12925,0,1742201261,12947.518182120002,83.86554348000209,53350.536838320004 2025-03-17,08:47:43.000,76,11084037,12605,0,1742201262,12947.706798799998,83.92193652000424,53350.57876104001 2025-03-17,08:47:44.000,76,11084070,12725,0,1742201263,12947.834788689994,84.06996824999806,53350.634658 2025-03-17,08:47:45.000,76,11084054,12725,0,1742201264,12947.787634519998,84.21095084999979,53350.66260648 2025-03-17,08:47:46.000,76,11084065,12645,0,1742201265,12947.666380939998,84.2391473700045,53350.7394648 2025-03-17,08:47:47.000,76,11084036,12565,0,1742201266,12947.619226770003,84.2743930200013,53350.844271600006 2025-03-17,08:47:48.000,76,11084059,12805,0,1742201267,12947.578808910002,84.2391473700045,53350.893181440006 2025-03-17,08:47:49.000,76,11084059,12765,0,1742201268,12947.531654739993,84.24619650000386,53350.92811704 2025-03-17,08:47:50.000,76,11084051,12525,0,1742201269,12947.497973190002,84.24619650000386,53350.96305264001 2025-03-17,08:47:51.000,76,11084049,12605,0,1742201270,12947.457555330002,84.35193345000152,53351.0189496 2025-03-17,08:47:52.000,76,11084095,12565,0,1742201271,12947.471027949992,84.42947388000175,53351.05388520001 2025-03-17,08:47:53.000,76,11084035,12765,0,1742201272,12947.477764260002,84.47881779000454,53351.09580792 2025-03-17,08:47:54.000,76,11084045,12885,0,1742201273,12947.518182120002,84.57045648000349,53351.13074352001 2025-03-17,08:47:55.000,76,11084041,12885,0,1742201274,12947.585545219998,84.66209517000243,53351.158692000005 2025-03-17,08:47:56.000,76,11084001,12605,0,1742201275,12947.700062489988,84.66209517000243,53351.1936276 2025-03-17,08:47:57.000,76,11084041,12365,0,1742201276,12947.854997619994,84.64094778000435,53351.228563200006 2025-03-17,08:47:58.000,76,11084071,12605,0,1742201277,12947.935833339994,84.64094778000435,53351.34035712001 2025-03-17,08:47:59.000,76,11084056,12965,0,1742201278,12947.98972382,84.59865300000092,53351.41721544001 2025-03-17,08:48:00.000,76,11083997,12765,0,1742201279,12948.04361429999,84.59865300000092,53351.45913816 2025-03-17,08:48:01.000,76,11084019,12605,0,1742201280,12948.14465894999,84.619800389999,53351.50804800001 2025-03-17,08:48:02.000,76,11084057,13005,0,1742201281,12948.22549466999,84.73963560000266,53351.61984192 2025-03-17,08:48:03.000,76,11084027,12605,0,1742201282,12948.259176219995,84.97225689000334,53351.661764640005 2025-03-17,08:48:04.000,76,11084018,12845,0,1742201283,12948.16486787999,85.35995904000447,53351.7176616 2025-03-17,08:48:05.000,76,11084003,12765,0,1742201284,12947.828052379999,85.60667859000387,53351.780545680005 2025-03-17,08:48:06.000,76,11084057,13125,0,1742201285,12947.491236879992,85.74766118999833,53351.75259720001 2025-03-17,08:48:07.000,76,11084034,12845,0,1742201286,12947.248729719991,85.74766118999833,53351.7875328 2025-03-17,08:48:08.000,76,11084029,12725,0,1742201287,12947.100530899996,85.69126815000345,53351.7875328 2025-03-17,08:48:09.000,76,11084093,12485,0,1742201288,12947.00622255999,85.66307162999874,53351.83644264 2025-03-17,08:48:10.000,76,11083987,12765,0,1742201289,12946.918650529995,85.6701207599981,53351.829455520005 2025-03-17,08:48:11.000,76,11084042,12605,0,1742201290,12946.817605879995,85.62782598000194,53351.83644264 2025-03-17,08:48:12.000,76,11084009,12885,0,1742201291,12946.696352299994,85.49389250999957,53351.85041688001 2025-03-17,08:48:13.000,76,11084067,13005,0,1742201292,12946.662670749989,85.40930294999998,53351.86439112 2025-03-17,08:48:14.000,76,11083970,12525,0,1742201293,12946.676143369994,85.38110643000255,53351.899326720006 2025-03-17,08:48:15.000,76,11084016,12765,0,1742201294,12946.709824919999,85.31766426000104,53351.89233960001 2025-03-17,08:48:16.000,76,11084014,12725,0,1742201295,12946.669407059999,85.27536948000488,53351.878365360004 2025-03-17,08:48:17.000,76,11084016,12845,0,1742201296,12946.548153479998,85.23307470000145,53351.92028808001 2025-03-17,08:48:18.000,76,11083984,12765,0,1742201297,12946.507735619998,85.19782905000466,53351.89233960001 2025-03-17,08:48:19.000,76,11084052,12565,0,1742201298,12946.588571339998,85.1132394899978,53351.95522368 2025-03-17,08:48:20.000,76,11084060,13005,0,1742201299,12946.608780269999,84.96520776000398,53351.96919792001 2025-03-17,08:48:21.000,76,11084039,12685,0,1742201300,12946.696352299994,84.88061820000439,53351.99015928001 2025-03-17,08:48:22.000,76,11084054,12765,0,1742201301,12946.78392432999,84.80307777000417,53352.046056240004 2025-03-17,08:48:23.000,76,11084086,12805,0,1742201302,12946.89170529,84.81012690000352,53352.1019532 2025-03-17,08:48:24.000,76,11084072,12565,0,1742201303,12947.00622255999,84.88061820000439,53352.15785016001 2025-03-17,08:48:25.000,76,11084013,12645,0,1742201304,12946.999486249995,84.88061820000439,53352.213747120004 2025-03-17,08:48:26.000,76,11084066,12645,0,1742201305,12946.979277319995,84.85947080999904,53352.234708480006 2025-03-17,08:48:27.000,76,11084018,13125,0,1742201306,12947.05337673,84.77488124999945,53352.29759256 2025-03-17,08:48:28.000,76,11084002,12845,0,1742201307,12947.248729719991,84.70438994999859,53352.31855392 2025-03-17,08:48:29.000,76,11084061,12685,0,1742201308,12947.376719610002,84.63389864999772,53352.402399360006 2025-03-17,08:48:30.000,76,11084028,12845,0,1742201309,12947.511445809992,84.71143907999794,53352.451309200005 2025-03-17,08:48:31.000,76,11084090,13045,0,1742201310,12947.565336289998,84.75373386000138,53352.56310312001 2025-03-17,08:48:32.000,76,11084012,12805,0,1742201311,12947.632699389993,84.87356906999776,53352.63996144001 2025-03-17,08:48:33.000,76,11084019,12845,0,1742201312,12947.700062489988,84.9793060200027,53352.716819760004 2025-03-17,08:48:34.000,76,11084023,12645,0,1742201313,12947.740480349989,85.07094471000164,53352.68188416001 2025-03-17,08:48:35.000,76,11084031,12645,0,1742201314,12947.841524999989,85.02864992999821,53352.82162656 2025-03-17,08:48:36.000,76,11084022,12805,0,1742201315,12947.807843449998,85.04979732000356,53352.89848488001 2025-03-17,08:48:37.000,76,11084035,12845,0,1742201316,12947.747216659998,85.04979732000356,53352.86354928 2025-03-17,08:48:38.000,76,11083993,12605,0,1742201317,12947.646172009998,84.93701123999926,53352.99630456001 2025-03-17,08:48:39.000,76,11084017,12485,0,1742201318,12947.666380939998,84.8665199399984,53353.052201520004 2025-03-17,08:48:40.000,76,11084041,12725,0,1742201319,12947.774161899993,84.88766733000375,53353.05918864 2025-03-17,08:48:41.000,76,11084000,12725,0,1742201320,12947.834788689994,84.88766733000375,53353.12905984 2025-03-17,08:48:42.000,76,11083999,12805,0,1742201321,12947.834788689994,84.95815863000462,53353.1500212 2025-03-17,08:48:43.000,76,11084046,12605,0,1742201322,12947.767425589998,84.95815863000462,53353.20591816 2025-03-17,08:48:44.000,76,11084037,13125,0,1742201323,12947.632699389993,84.90176559000247,53353.20591816 2025-03-17,08:48:45.000,76,11084016,12605,0,1742201324,12947.464291639997,84.76078299000073,53353.22687952 2025-03-17,08:48:46.000,76,11083989,12685,0,1742201325,12947.268938649991,84.64799691000371,53353.24784088 2025-03-17,08:48:47.000,76,11084001,12485,0,1742201326,12947.13421245,84.60570213000028,53353.26181512001 2025-03-17,08:48:48.000,76,11084031,12765,0,1742201327,12947.080321969996,84.61275125999964,53353.338673440005 2025-03-17,08:48:49.000,76,11084054,12805,0,1742201328,12947.01295887,84.62684951999836,53353.34566056 2025-03-17,08:48:50.000,76,11084020,12485,0,1742201329,12947.04664041999,84.68324256000051,53353.36662192 2025-03-17,08:48:51.000,76,11084024,12845,0,1742201330,12947.00622255999,84.70438994999859,53353.338673440005 2025-03-17,08:48:52.000,76,11084005,12605,0,1742201331,12946.93212315,84.74668473000202,53353.35963480001 2025-03-17,08:48:53.000,76,11084019,12725,0,1742201332,12946.91191422,84.78193037999881,53353.338673440005 2025-03-17,08:48:54.000,76,11084009,12885,0,1742201333,12946.85128743,84.8665199399984,53353.37360904 2025-03-17,08:48:55.000,76,11084032,12565,0,1742201334,12946.837814809995,84.91586385000119,53353.457454480005 2025-03-17,08:48:56.000,76,11084030,12645,0,1742201335,12946.777188019994,84.90881472000183,53353.43649312 2025-03-17,08:48:57.000,76,11084023,12525,0,1742201336,12946.74350646999,84.90881472000183,53353.45046736001 2025-03-17,08:48:58.000,76,11083996,12965,0,1742201337,12946.72329753999,84.9299621099999,53353.47841584001 2025-03-17,08:48:59.000,76,11084015,12765,0,1742201338,12946.72329753999,84.98635515000205,53353.43649312 2025-03-17,08:49:00.000,76,11084038,12605,0,1742201339,12946.635725509994,84.97225689000334,53353.5343128 2025-03-17,08:49:01.000,76,11084024,12605,0,1742201340,12946.507735619998,84.95110949999798,53353.49937720001 2025-03-17,08:49:02.000,76,11084033,12805,0,1742201341,12946.521208239988,84.92291298000055,53353.58322264 2025-03-17,08:49:03.000,76,11084055,13125,0,1742201342,12946.541417169989,84.92291298000055,53353.66008096 2025-03-17,08:49:04.000,76,11084068,13045,0,1742201343,12946.548153479998,84.90176559000247,53353.65309384 2025-03-17,08:49:05.000,76,11084034,12685,0,1742201344,12946.561626099989,84.89471646000311,53353.6391196 2025-03-17,08:49:06.000,76,11084046,12645,0,1742201345,12946.622252889989,84.95815863000462,53353.70200368 2025-03-17,08:49:07.000,76,11083965,12685,0,1742201346,12946.75024278,85.02160079999885,53353.71597792001 2025-03-17,08:49:08.000,76,11084053,12645,0,1742201347,12946.96580469999,85.06389558000228,53353.76488776001 2025-03-17,08:49:09.000,76,11084004,12885,0,1742201348,12947.181366619996,85.15553427000123,53353.792836240005 2025-03-17,08:49:10.000,76,11084007,12525,0,1742201349,12947.410401159992,85.34586077999847,53353.81379760001 2025-03-17,08:49:11.000,76,11084033,12765,0,1742201350,12947.774161899993,85.64192424000066,53353.90463016001 2025-03-17,08:49:12.000,76,11084007,12885,0,1742201351,12947.92236071999,85.93093857000349,53353.98148848001 2025-03-17,08:49:13.000,76,11084012,13245,0,1742201352,12947.868470239999,86.1917563800016,53354.009436960005 2025-03-17,08:49:14.000,76,11084025,12805,0,1742201353,12947.625963079998,86.36093550000078,53354.05135968001 2025-03-17,08:49:15.000,76,11084037,12805,0,1742201354,12947.430610089992,86.5865076600021,53354.07232104001 2025-03-17,08:49:16.000,76,11084043,12805,0,1742201355,12947.268938649991,86.67814635000104,53354.07232104001 2025-03-17,08:49:17.000,76,11084037,12765,0,1742201356,12947.11400352,86.70634286999848,53354.13520512 2025-03-17,08:49:18.000,76,11084033,12685,0,1742201357,12946.94559576999,86.65699896000297,53354.12123088001 2025-03-17,08:49:19.000,76,11084019,12645,0,1742201358,12946.80413325999,86.63585157000489,53354.0932824 2025-03-17,08:49:20.000,76,11083994,12765,0,1742201359,12946.68287967999,86.55126200999803,53354.128218000005 2025-03-17,08:49:21.000,76,11084010,12805,0,1742201360,12946.628989199999,86.40323028000421,53354.128218000005 2025-03-17,08:49:22.000,76,11084031,12765,0,1742201361,12946.440372519988,86.28339507000055,53354.13520512 2025-03-17,08:49:23.000,76,11084105,12925,0,1742201362,12946.359536800002,86.14241246999882,53354.08629528 2025-03-17,08:49:24.000,76,11084045,12805,0,1742201363,12946.332591559993,86.12126508000074,53354.10725664 2025-03-17,08:49:25.000,76,11084020,12605,0,1742201364,12946.339327870002,86.11421595000138,53354.079308160006 2025-03-17,08:49:26.000,76,11084024,12685,0,1742201365,12946.406690969998,86.10716682000202,53354.07232104001 2025-03-17,08:49:27.000,76,11084050,12765,0,1742201366,12946.440372519988,86.03667552000115,53354.03039832001 2025-03-17,08:49:28.000,76,11084013,12605,0,1742201367,12946.487526689998,86.04372465000051,53354.04437256 2025-03-17,08:49:29.000,76,11083989,12725,0,1742201368,12946.554889789993,86.10716682000202,53354.079308160006 2025-03-17,08:49:30.000,76,11084000,12685,0,1742201369,12946.615516579994,86.1917563800016,53354.08629528 2025-03-17,08:49:31.000,76,11084030,12725,0,1742201370,12946.68287967999,86.17060899000353,53354.079308160006 2025-03-17,08:49:32.000,76,11084054,12765,0,1742201371,12946.68287967999,86.1917563800016,53354.21206344 2025-03-17,08:49:33.000,76,11084039,12885,0,1742201372,12946.709824919999,86.23405115999776,53354.18411496 2025-03-17,08:49:34.000,76,11084018,12805,0,1742201373,12946.730033849999,86.26929681000183,53354.246999040006 2025-03-17,08:49:35.000,76,11084095,12805,0,1742201374,12946.75024278,86.36093550000078,53354.2330248 2025-03-17,08:49:36.000,76,11084022,12845,0,1742201375,12946.77045171,86.56536027000402,53354.26796040001 2025-03-17,08:49:37.000,76,11084007,12845,0,1742201376,12946.649198129999,86.8332272100015,53354.24001192001 2025-03-17,08:49:38.000,76,11084035,12645,0,1742201377,12946.628989199999,86.98830807000195,53354.27494752 2025-03-17,08:49:39.000,76,11083994,12725,0,1742201378,12946.689615989999,87.12224154000432,53354.36578008001 2025-03-17,08:49:40.000,76,11084052,12765,0,1742201379,12946.87149636,87.15748719000112,53354.4426384 2025-03-17,08:49:41.000,76,11084033,12645,0,1742201380,12947.06684934999,87.22797849000199,53354.51949672 2025-03-17,08:49:42.000,76,11084005,12605,0,1742201381,12947.188102929991,87.29846979000286,53354.55443232001 2025-03-17,08:49:43.000,76,11084052,13005,0,1742201382,12947.241993409996,87.38305935000244,53354.67321336001 2025-03-17,08:49:44.000,76,11084047,12605,0,1742201383,12947.15442138,87.47469804000139,53354.694174719996 2025-03-17,08:49:45.000,76,11084004,12605,0,1742201384,12946.959068389995,87.5381402100029,53354.81295576 2025-03-17,08:49:46.000,76,11084053,13045,0,1742201385,12946.709824919999,87.46764891000203,53354.85487848 2025-03-17,08:49:47.000,76,11084031,12845,0,1742201386,12946.399954660003,87.33371543999965,53354.9317368 2025-03-17,08:49:48.000,76,11084073,12845,0,1742201387,12946.042930229996,87.15043806000176,53354.94571104 2025-03-17,08:49:49.000,76,11084073,12805,0,1742201388,12945.73305997,86.93896415999916,53354.98064664 2025-03-17,08:49:50.000,76,11084038,12765,0,1742201389,12945.48381649999,86.79093242999807,53355.015582240005 2025-03-17,08:49:51.000,76,11084050,12725,0,1742201390,12945.288463509998,86.64290070000425,53355.029556479996 2025-03-17,08:49:52.000,76,11084020,13085,0,1742201391,12945.126792069997,86.51601636000123,53355.015582240005 2025-03-17,08:49:53.000,76,11084039,12765,0,1742201392,12945.059428970002,86.48077071000444,53354.98763376001 2025-03-17,08:49:54.000,76,11084022,12805,0,1742201393,12945.045956349997,86.4878198400038,53354.99462088 2025-03-17,08:49:55.000,76,11084016,12565,0,1742201394,12945.167209929998,86.57240940000338,53355.03654360001 2025-03-17,08:49:56.000,76,11084068,12805,0,1742201395,12945.207627789998,86.6851954800004,53355.00859512001 2025-03-17,08:49:57.000,76,11084024,12605,0,1742201396,12945.295199819993,86.84732547000021,53355.064492080004 2025-03-17,08:49:58.000,76,11084119,12565,0,1742201397,12945.396244469994,86.88257112000429,53355.11340192 2025-03-17,08:49:59.000,76,11084044,13005,0,1742201398,12945.456871259994,86.91076764000172,53355.12038904 2025-03-17,08:50:00.000,76,11083997,12605,0,1742201399,12945.450134949999,86.85437459999957,53355.23917008 2025-03-17,08:50:01.000,76,11084010,12925,0,1742201400,12945.530970669999,86.77683416999935,53355.26711856 2025-03-17,08:50:02.000,76,11084031,12525,0,1742201401,12945.578124839994,86.77683416999935,53355.350964000005 2025-03-17,08:50:03.000,76,11084056,12685,0,1742201402,12945.59159746,86.77683416999935,53355.37891248 2025-03-17,08:50:04.000,76,11084055,12885,0,1742201403,12945.58486114999,86.74863765000191,53355.49070640001 2025-03-17,08:50:05.000,76,11083996,12645,0,1742201404,12945.57138853,86.73453939000319,53355.56057760001 2025-03-17,08:50:06.000,76,11084046,12965,0,1742201405,12945.60507007999,86.73453939000319,53355.60948744001 2025-03-17,08:50:07.000,76,11084072,12605,0,1742201406,12945.61180639,86.84732547000021,53355.63044880001 2025-03-17,08:50:08.000,76,11084025,12605,0,1742201407,12945.67243318,86.87552198999765,53355.70730712001 2025-03-17,08:50:09.000,76,11084011,12965,0,1742201408,12945.88799509999,86.91076764000172,53355.78416544 2025-03-17,08:50:10.000,76,11084068,12645,0,1742201409,12946.042930229996,86.97420981000323,53355.9099336 2025-03-17,08:50:11.000,76,11084034,12685,0,1742201410,12946.177656430002,87.08699589000025,53356.05666312 2025-03-17,08:50:12.000,76,11084044,12885,0,1742201411,12946.231546909992,87.23502762000135,53356.1195472 2025-03-17,08:50:13.000,76,11084028,12565,0,1742201412,12946.150711189992,87.3901084800018,53356.259289600006 2025-03-17,08:50:14.000,76,11084115,12685,0,1742201413,12946.137238570002,87.53109108000353,53356.38505776 2025-03-17,08:50:15.000,76,11084070,12805,0,1742201414,12945.941885579996,87.58043498999905,53356.41999336001 2025-03-17,08:50:16.000,76,11084060,12845,0,1742201415,12945.74653258999,87.56633673000033,53356.48986456 2025-03-17,08:50:17.000,76,11084054,13005,0,1742201416,12945.58486114999,87.55223847000161,53356.573710000004 2025-03-17,08:50:18.000,76,11084055,12605,0,1742201417,12945.349090299998,87.5381402100029,53356.594671360006 2025-03-17,08:50:19.000,76,11084071,12645,0,1742201418,12945.173946239993,87.54518934000225,53356.63659408001 2025-03-17,08:50:20.000,76,11084036,12725,0,1742201419,12945.126792069997,87.55928760000097,53356.66454256001 2025-03-17,08:50:21.000,76,11084050,12685,0,1742201420,12945.173946239993,87.60863151000376,53356.72043952 2025-03-17,08:50:22.000,76,11084010,12965,0,1742201421,12945.221100409988,87.58043498999905,53356.706465279996 2025-03-17,08:50:23.000,76,11084030,12645,0,1742201422,12945.207627789998,87.70731933000206,53356.748388 2025-03-17,08:50:24.000,76,11084064,12485,0,1742201423,12945.113319449993,87.8483019300038,53356.741400880004 2025-03-17,08:50:25.000,76,11084016,12765,0,1742201424,12945.012274799992,87.89764583999931,53356.80428496001 2025-03-17,08:50:26.000,76,11084044,13045,0,1742201425,12944.884284909996,87.91174409999803,53356.78332360001 2025-03-17,08:50:27.000,76,11084062,12725,0,1742201426,12944.884284909996,87.86944932000188,53356.80428496001 2025-03-17,08:50:28.000,76,11084041,12565,0,1742201427,12944.843867049996,87.86240019000252,53356.85319480001 2025-03-17,08:50:29.000,76,11084037,12645,0,1742201428,12944.816921810001,87.8342036699978,53356.79729784 2025-03-17,08:50:30.000,76,11084071,12605,0,1742201429,12944.803449189996,87.80600715000037,53356.80428496001 2025-03-17,08:50:31.000,76,11084063,12885,0,1742201430,12944.850603359992,87.78485976000229,53356.84620768 2025-03-17,08:50:32.000,76,11084050,12725,0,1742201431,12944.931439079992,87.77781063000293,53356.90210464001 2025-03-17,08:50:33.000,76,11084017,12485,0,1742201432,12944.978593250002,87.89764583999931,53356.91607888 2025-03-17,08:50:34.000,76,11084022,12805,0,1742201433,12944.951648009992,88.10911974000192,53356.97197584001 2025-03-17,08:50:35.000,76,11083996,12805,0,1742201434,12944.891021219992,88.2289549499983,53356.94402736 2025-03-17,08:50:36.000,76,11084073,12725,0,1742201435,12944.837130740001,88.42633059000218,53356.9929372 2025-03-17,08:50:37.000,76,11084054,12565,0,1742201436,12944.776503950001,88.58141145000263,53357.01389856 2025-03-17,08:50:38.000,76,11084038,12805,0,1742201437,12944.68893191999,88.68009927000094,53357.03485992 2025-03-17,08:50:39.000,76,11084036,12965,0,1742201438,12944.560942029995,88.79288534999796,53357.05582128 2025-03-17,08:50:40.000,76,11084032,12565,0,1742201439,12944.41274321,88.7999344800046,53357.12569248 2025-03-17,08:50:41.000,76,11084046,13005,0,1742201440,12944.244335459989,88.88452404000418,53357.09075688001 2025-03-17,08:50:42.000,76,11084006,12805,0,1742201441,12944.176972359994,88.9620644700044,53357.16062808 2025-03-17,08:50:43.000,76,11084046,12645,0,1742201442,12944.257808079994,89.11009619999822,53357.18158944 2025-03-17,08:50:44.000,76,11084041,12725,0,1742201443,12944.39253428,89.27222618999804,53357.18857656001 2025-03-17,08:50:45.000,76,11084066,12685,0,1742201444,12944.50705154999,89.34976661999826,53357.23748640001 2025-03-17,08:50:46.000,76,11084008,12685,0,1742201445,12944.64851405999,89.4555035700032,53357.25146064 2025-03-17,08:50:47.000,76,11084027,12845,0,1742201446,12944.6754593,89.61763356000301,53357.265434880006 2025-03-17,08:50:48.000,76,11084002,12885,0,1742201447,12944.601359889995,89.77271442000347,53357.32133184 2025-03-17,08:50:49.000,76,11083988,12685,0,1742201448,12944.47337,89.76566529000411,53357.32831896 2025-03-17,08:50:50.000,76,11084079,12845,0,1742201449,12944.298225939994,89.67402659999789,53357.34928032 2025-03-17,08:50:51.000,76,11084015,12645,0,1742201450,12944.190444979999,89.63173182000173,53357.363254560005 2025-03-17,08:50:52.000,76,11084038,12605,0,1742201451,12944.096136639993,89.65287920999981,53357.37024168 2025-03-17,08:50:53.000,76,11084042,12845,0,1742201452,12943.968146749998,89.77271442000347,53357.39120304 2025-03-17,08:50:54.000,76,11084042,12925,0,1742201453,12943.887311029997,89.89254962999985,53357.45408712001 2025-03-17,08:50:55.000,76,11084039,12805,0,1742201454,12943.799739000002,89.92074615000456,53357.41915152 2025-03-17,08:50:56.000,76,11084062,12965,0,1742201455,12943.725639589997,89.94189354000264,53357.47504848001 2025-03-17,08:50:57.000,76,11084047,13045,0,1742201456,12943.658276490001,89.97713918999943,53357.4471 2025-03-17,08:50:58.000,76,11084033,12605,0,1742201457,12943.638067560001,90.00533571000415,53357.41915152 2025-03-17,08:50:59.000,76,11084050,12765,0,1742201458,12943.685221729997,90.06877787999838,53357.482035600005 2025-03-17,08:51:00.000,76,11084047,12765,0,1742201459,12943.718903280002,90.11107266000181,53357.461074240004 2025-03-17,08:51:01.000,76,11084034,12845,0,1742201460,12943.813211619992,90.13222004999989,53357.48902272 2025-03-17,08:51:02.000,76,11084073,12645,0,1742201461,12943.813211619992,90.04058136000094,53357.461074240004 2025-03-17,08:51:03.000,76,11084044,12445,0,1742201462,12943.853629479992,89.99828658000479,53357.5169712 2025-03-17,08:51:04.000,76,11084014,12925,0,1742201463,12943.934465199993,90.0123848400035,53357.52395832001 2025-03-17,08:51:05.000,76,11084091,12925,0,1742201464,12944.028773539998,89.96304093000072,53357.54491968 2025-03-17,08:51:06.000,76,11084007,12605,0,1742201465,12944.150027119998,89.8361565899977,53357.55190680001 2025-03-17,08:51:07.000,76,11084028,12805,0,1742201466,12944.30496224999,89.73041964000004,53357.59382952001 2025-03-17,08:51:08.000,76,11084044,12605,0,1742201467,12944.500315239995,89.70927225000196,53357.60780376 2025-03-17,08:51:09.000,76,11084016,12765,0,1742201468,12944.62830512999,89.73041964000004,53357.747546160004 2025-03-17,08:51:10.000,76,11084032,12685,0,1742201469,12944.75629502,89.77271442000347,53357.76152040001 2025-03-17,08:51:11.000,76,11083994,12645,0,1742201470,12944.776503950001,89.7374687699994,53357.80344312 2025-03-17,08:51:12.000,76,11084030,12565,0,1742201471,12944.864075979996,89.7022231200026,53357.85235296 2025-03-17,08:51:13.000,76,11084014,12965,0,1742201472,12944.931439079992,89.71632138000132,53357.9012628 2025-03-17,08:51:14.000,76,11084058,12805,0,1742201473,12945.019011110002,89.77976355000283,53358.034018080005 2025-03-17,08:51:15.000,76,11084039,12845,0,1742201474,12945.059428970002,89.89254962999985,53358.06196656 2025-03-17,08:51:16.000,76,11084023,12965,0,1742201475,12945.079637900002,89.97009006000008,53358.11786352 2025-03-17,08:51:17.000,76,11084027,12845,0,1742201476,12945.120055760002,90.06877787999838,53358.16677336 2025-03-17,08:51:18.000,76,11084011,12765,0,1742201477,12945.113319449993,90.11107266000181,53358.2855544 2025-03-17,08:51:19.000,76,11084008,12525,0,1742201478,12945.248045649998,90.0476304900003,53358.34843848 2025-03-17,08:51:20.000,76,11084015,12645,0,1742201479,12945.490552809999,90.00533571000415,53358.40433544 2025-03-17,08:51:21.000,76,11084065,12725,0,1742201480,12945.70611472999,89.9841883199988,53358.52311648 2025-03-17,08:51:22.000,76,11084053,12685,0,1742201481,12945.995776060001,90.0123848400035,53358.62093616 2025-03-17,08:51:23.000,76,11084013,13005,0,1742201482,12946.063139159996,90.04058136000094,53358.64189752 2025-03-17,08:51:24.000,76,11084008,12725,0,1742201483,12946.117029640001,90.03353223000158,53358.7397172 2025-03-17,08:51:25.000,76,11084071,12605,0,1742201484,12946.110293329992,90.07582700999774,53358.78163992 2025-03-17,08:51:26.000,76,11084044,12805,0,1742201485,12946.083348089996,90.1463183099986,53358.89343384001 2025-03-17,08:51:27.000,76,11084034,12805,0,1742201486,12946.076611780001,90.24500613000419,53358.96330504001 2025-03-17,08:51:28.000,76,11084011,12725,0,1742201487,12946.090084399992,90.25205526000354,53359.0541376 2025-03-17,08:51:29.000,76,11084059,12925,0,1742201488,12946.022721299996,90.21680960999947,53359.16593152 2025-03-17,08:51:30.000,76,11084028,12805,0,1742201489,12946.083348089996,90.25205526000354,53359.24977696001 2025-03-17,08:51:31.000,76,11084051,13045,0,1742201490,12946.103557019997,90.26615352000226,53359.305673920004 2025-03-17,08:51:32.000,76,11084049,12525,0,1742201491,12946.123765949997,90.35779221000121,53359.31266104 2025-03-17,08:51:33.000,76,11084032,12685,0,1742201492,12946.164183809997,90.44943090000015,53359.39650648001 2025-03-17,08:51:34.000,76,11084067,12765,0,1742201493,12946.096820710001,90.52697133000038,53359.41048072 2025-03-17,08:51:35.000,76,11084035,12845,0,1742201494,12946.022721299996,90.71024870999827,53359.473364800004 2025-03-17,08:51:36.000,76,11084054,12845,0,1742201495,12945.962094509996,90.84418218000064,53359.424454960004 2025-03-17,08:51:37.000,76,11084048,12765,0,1742201496,12945.928412959991,90.97811565000302,53359.39650648001 2025-03-17,08:51:38.000,76,11084008,12605,0,1742201497,12945.820631999995,91.06975434000196,53359.45939056 2025-03-17,08:51:39.000,76,11084029,12525,0,1742201498,12945.64548793999,91.14729477000219,53359.48733904001 2025-03-17,08:51:40.000,76,11084009,12565,0,1742201499,12945.50402542999,91.07680347000132,53359.50131328 2025-03-17,08:51:41.000,76,11084023,12565,0,1742201500,12945.328881369998,90.94286999999895,53359.473364800004 2025-03-17,08:51:42.000,76,11084041,12685,0,1742201501,12945.113319449993,90.7172978400049,53359.45240344 2025-03-17,08:51:43.000,76,11084037,12685,0,1742201502,12945.099846830002,90.5058239400023,53359.41048072 2025-03-17,08:51:44.000,76,11083997,12685,0,1742201503,12945.153737309993,90.48467655000422,53359.38253224 2025-03-17,08:51:45.000,76,11084032,12965,0,1742201504,12945.160473620002,90.49877481000294,53359.39650648001 2025-03-17,08:51:46.000,76,11084089,12445,0,1742201505,12945.052692659992,90.52697133000038,53359.41048072 2025-03-17,08:51:47.000,76,11084017,12725,0,1742201506,12944.924702769997,90.58336437000253,53359.36157088 2025-03-17,08:51:48.000,76,11084039,12485,0,1742201507,12944.73608609,90.62565914999868,53359.34759664001 2025-03-17,08:51:49.000,76,11084057,12805,0,1742201508,12944.55420572,90.68205219000083,53359.34759664001 2025-03-17,08:51:50.000,76,11084030,12965,0,1742201509,12944.34538010999,90.83008392000193,53359.305673920004 2025-03-17,08:51:51.000,76,11084038,12645,0,1742201510,12944.075927709993,90.95696825999767,53359.256764080004 2025-03-17,08:51:52.000,76,11084060,12685,0,1742201511,12943.833420549992,91.10499998999876,53359.22881560001 2025-03-17,08:51:53.000,76,11084035,12645,0,1742201512,12943.712166969992,91.18958954999835,53359.13099592001 2025-03-17,08:51:54.000,76,11084014,12605,0,1742201513,12943.665012799996,91.22483520000242,53359.06811184 2025-03-17,08:51:55.000,76,11083993,12765,0,1742201514,12943.49660505,91.10499998999876,53359.02618912 2025-03-17,08:51:56.000,76,11084076,12645,0,1742201515,12943.40903301999,91.06975434000196,53358.991253520006 2025-03-17,08:51:57.000,76,11084099,12645,0,1742201516,12943.361878849995,91.13319651000347,53358.942343680006 2025-03-17,08:51:58.000,76,11084060,12605,0,1742201517,12943.321460989995,91.23188433000178,53358.8794596 2025-03-17,08:51:59.000,76,11084015,12845,0,1742201518,12943.33493361,91.18254041999899,53358.8794596 2025-03-17,08:52:00.000,76,11084028,12805,0,1742201519,12943.341669919995,91.18254041999899,53358.823562640006 2025-03-17,08:52:01.000,76,11084039,12405,0,1742201520,12943.26757050999,91.23893346000114,53358.83753688 2025-03-17,08:52:02.000,76,11084059,12645,0,1742201521,12943.23388896,91.35171953999816,53358.823562640006 2025-03-17,08:52:03.000,76,11084034,12365,0,1742201522,12943.179998479995,91.49975126999925,53358.774652800006 2025-03-17,08:52:04.000,76,11084030,12565,0,1742201523,12943.24736157999,91.60548822000419,53358.78862704 2025-03-17,08:52:05.000,76,11084007,12645,0,1742201524,12943.32819729999,91.69712691000313,53358.8095884 2025-03-17,08:52:06.000,76,11084048,12965,0,1742201525,12943.42924194999,91.71827430000121,53358.823562640006 2025-03-17,08:52:07.000,76,11084040,12645,0,1742201526,12943.563968149996,91.73237255999993,53358.83054976 2025-03-17,08:52:08.000,76,11084037,12685,0,1742201527,12943.739112210002,91.76056908000464,53358.872472480005 2025-03-17,08:52:09.000,76,11084069,12645,0,1742201528,12943.934465199993,91.71827430000121,53358.91439520001 2025-03-17,08:52:10.000,76,11083999,12605,0,1742201529,12944.048982469998,91.73942168999929,53358.93535656001 2025-03-17,08:52:11.000,76,11084064,12925,0,1742201530,12944.075927709993,91.83106037999823,53359.019202 2025-03-17,08:52:12.000,76,11084079,12765,0,1742201531,12944.102872949989,91.90860080999846,53359.06811184 2025-03-17,08:52:13.000,76,11084078,12965,0,1742201532,12944.116345569993,91.97204297999997,53359.09606032 2025-03-17,08:52:14.000,76,11084071,12765,0,1742201533,12944.190444979999,91.94384646000253,53359.207854240005 2025-03-17,08:52:15.000,76,11084028,12765,0,1742201534,12944.33190749,91.85220777000359,53359.28471256 2025-03-17,08:52:16.000,76,11084064,12525,0,1742201535,12944.399270589995,91.76056908000464,53359.27073832001 2025-03-17,08:52:17.000,76,11084010,12725,0,1742201536,12944.40600689999,91.78876560000208,53359.34759664001 2025-03-17,08:52:18.000,76,11084047,13045,0,1742201537,12944.379061659994,91.85925690000295,53359.375545120005 2025-03-17,08:52:19.000,76,11084031,12565,0,1742201538,12944.271280699999,91.89450254999974,53359.45240344 2025-03-17,08:52:20.000,76,11084008,12685,0,1742201539,12944.176972359994,91.84515864000423,53359.43842920001 2025-03-17,08:52:21.000,76,11084043,12885,0,1742201540,12944.170236049998,91.8663060300023,53359.52926176 2025-03-17,08:52:22.000,76,11084044,12765,0,1742201541,12944.136554499994,91.92974820000381,53359.53624888001 2025-03-17,08:52:23.000,76,11084064,12925,0,1742201542,12944.129818189998,91.95089559000189,53359.55721024 2025-03-17,08:52:24.000,76,11084017,12605,0,1742201543,12944.069191399998,92.0495834100002,53359.63406856001 2025-03-17,08:52:25.000,76,11083982,12685,0,1742201544,12944.062455089988,92.15532035999786,53359.62708144 2025-03-17,08:52:26.000,76,11084072,12645,0,1742201545,12944.170236049998,92.19761514000129,53359.62708144 2025-03-17,08:52:27.000,76,11084039,12805,0,1742201546,12944.26454438999,92.15532035999786,53359.69695264 2025-03-17,08:52:28.000,76,11084045,12885,0,1742201547,12944.271280699999,92.09892732000299,53359.77381096001 2025-03-17,08:52:29.000,76,11084040,12525,0,1742201548,12944.36558903999,92.08482906000427,53359.79477232 2025-03-17,08:52:30.000,76,11084044,12685,0,1742201549,12944.439688449995,92.1623694900045,53359.80175944001 2025-03-17,08:52:31.000,76,11084019,13045,0,1742201550,12944.439688449995,92.30335208999895,53359.892592 2025-03-17,08:52:32.000,76,11084056,12685,0,1742201551,12944.379061659994,92.41613817000325,53359.92054048001 2025-03-17,08:52:33.000,76,11084062,12925,0,1742201552,12944.35211642,92.52187512000091,53359.92054048001 2025-03-17,08:52:34.000,76,11084050,12805,0,1742201553,12944.32517117999,92.5712190300037,53359.88560488 2025-03-17,08:52:35.000,76,11084018,12725,0,1742201554,12944.338643799994,92.53597337999963,53359.976437440004 2025-03-17,08:52:36.000,76,11084061,12965,0,1742201555,12944.39253428,92.55712076999771,53359.99041168001 2025-03-17,08:52:37.000,76,11084007,12805,0,1742201556,12944.439688449995,92.55712076999771,53359.99041168001 2025-03-17,08:52:38.000,76,11084042,12445,0,1742201557,12944.49357893,92.66990685000201,53359.98342456 2025-03-17,08:52:39.000,76,11084029,12525,0,1742201558,12944.56767833999,92.72629989000416,53359.98342456 2025-03-17,08:52:40.000,76,11084045,12765,0,1742201559,12944.661986679996,92.78269292999903,53360.00438592 2025-03-17,08:52:41.000,76,11084048,12725,0,1742201560,12944.69566823,92.8179385800031,53359.98342456 2025-03-17,08:52:42.000,76,11084024,12765,0,1742201561,12944.64851405999,92.83908597000118,53360.0323344 2025-03-17,08:52:43.000,76,11084062,12645,0,1742201562,12944.64851405999,92.86728248999862,53360.00438592 2025-03-17,08:52:44.000,76,11084012,12645,0,1742201563,12944.68893191999,92.92367553000076,53360.02534728 2025-03-17,08:52:45.000,76,11083996,12645,0,1742201564,12944.810185499991,92.99416683000163,53359.997398800006 2025-03-17,08:52:46.000,76,11084081,12645,0,1742201565,12944.823658119996,93.03646160999779,53360.05329576 2025-03-17,08:52:47.000,76,11084029,12485,0,1742201566,12944.75629502,93.0999037799993,53360.00438592 2025-03-17,08:52:48.000,76,11084026,12805,0,1742201567,12944.661986679996,93.20564073000423,53359.9624632 2025-03-17,08:52:49.000,76,11084011,12725,0,1742201568,12944.62830512999,93.21973899000295,53359.98342456 2025-03-17,08:52:50.000,76,11084012,12765,0,1742201569,12944.520524169995,93.32547594000062,53359.927527600004 2025-03-17,08:52:51.000,76,11084036,12845,0,1742201570,12944.33190749,93.32547594000062,53359.976437440004 2025-03-17,08:52:52.000,76,11084010,13085,0,1742201571,12944.022037229988,93.34662332999869,53359.94150184001 2025-03-17,08:52:53.000,76,11084022,12645,0,1742201572,12943.806475309997,93.30432855000254,53359.87163064001 2025-03-17,08:52:54.000,76,11083990,12765,0,1742201573,12943.658276490001,93.19154246999824,53359.829707920006 2025-03-17,08:52:55.000,76,11083992,12885,0,1742201574,12943.584177079996,93.14924769000208,53359.80175944001 2025-03-17,08:52:56.000,76,11084008,12645,0,1742201575,12943.617858630001,93.15629682000144,53359.77381096001 2025-03-17,08:52:57.000,76,11084015,12725,0,1742201576,12943.739112210002,93.17744420999952,53359.75284960001 2025-03-17,08:52:58.000,76,11084020,12565,0,1742201577,12943.752584829992,93.30432855000254,53359.68297840001 2025-03-17,08:52:59.000,76,11084062,12645,0,1742201578,12943.732375899992,93.5228515800045,53359.63406856001 2025-03-17,08:53:00.000,76,11084033,12685,0,1742201579,12943.617858630001,93.76252200000454,53359.57118448 2025-03-17,08:53:01.000,76,11084049,12645,0,1742201580,12943.489868739991,94.03038894000201,53359.52227464 2025-03-17,08:53:02.000,76,11084002,12965,0,1742201581,12943.382087779995,94.27710849000141,53359.51528752001 2025-03-17,08:53:03.000,76,11084080,12605,0,1742201582,12943.341669919995,94.41104196000379,53359.45240344 2025-03-17,08:53:04.000,76,11084071,12925,0,1742201583,12943.27430682,94.55907369000488,53359.41746784001 2025-03-17,08:53:05.000,76,11084072,12485,0,1742201584,12943.21368003,94.61546672999975,53359.36855800001 2025-03-17,08:53:06.000,76,11083996,12685,0,1742201585,12943.18673478999,94.73530194000341,53359.38951936 2025-03-17,08:53:07.000,76,11084018,12885,0,1742201586,12943.004854419989,94.89743193000322,53359.375545120005 2025-03-17,08:53:08.000,76,11084021,12885,0,1742201587,12942.802765119988,95.0666110500024,53359.31266104 2025-03-17,08:53:09.000,76,11084035,12725,0,1742201588,12942.627621059997,95.17234800000006,53359.256764080004 2025-03-17,08:53:10.000,76,11083991,12765,0,1742201589,12942.627621059997,95.24988843000028,53359.2637512 2025-03-17,08:53:11.000,76,11084037,12765,0,1742201590,12942.627621059997,95.25693755999964,53359.28471256 2025-03-17,08:53:12.000,76,11084027,12525,0,1742201591,12942.715193089993,95.25693755999964,53359.256764080004 2025-03-17,08:53:13.000,76,11084047,12805,0,1742201592,12942.863391909988,95.27808494999772,53359.27073832001 2025-03-17,08:53:14.000,76,11084020,12725,0,1742201593,12942.991381799999,95.36972364000394,53359.22182848 2025-03-17,08:53:15.000,76,11084037,12685,0,1742201594,12943.058744899994,95.4120184200001,53359.2637512 2025-03-17,08:53:16.000,76,11084013,12685,0,1742201595,12943.092426449999,95.43316580999817,53359.31266104 2025-03-17,08:53:17.000,76,11084028,12845,0,1742201596,12942.977909179994,95.48955885000032,53359.28471256 2025-03-17,08:53:18.000,76,11084031,12965,0,1742201597,12942.748874639998,95.65873796999949,53359.23580272 2025-03-17,08:53:19.000,76,11084062,12685,0,1742201598,12942.593939509992,95.75037665999844,53359.256764080004 2025-03-17,08:53:20.000,76,11084033,12765,0,1742201599,12942.459213310001,95.87726100000145,53359.23580272 2025-03-17,08:53:21.000,76,11084030,12885,0,1742201600,12942.472685929992,95.89135926000017,53359.24278984 2025-03-17,08:53:22.000,76,11084036,12685,0,1742201601,12942.614148439992,95.84906448000402,53359.19388 2025-03-17,08:53:23.000,76,11083998,12565,0,1742201602,12942.836446669993,95.79972057000123,53359.18689288 2025-03-17,08:53:24.000,76,11084043,13285,0,1742201603,12942.991381799999,95.84906448000402,53359.2637512 2025-03-17,08:53:25.000,76,11083992,12725,0,1742201604,12943.052008589999,95.94070317000296,53359.256764080004 2025-03-17,08:53:26.000,76,11084061,12445,0,1742201605,12942.937491319994,96.15217706999829,53359.2637512 2025-03-17,08:53:27.000,76,11084086,12685,0,1742201606,12942.681511540002,96.42004401000304,53359.256764080004 2025-03-17,08:53:28.000,76,11084056,12765,0,1742201607,12942.506367479997,96.49758444000327,53359.256764080004 2025-03-17,08:53:29.000,76,11084037,13205,0,1742201608,12942.418795450001,96.47643704999791,53359.28471256 2025-03-17,08:53:30.000,76,11083981,12765,0,1742201609,12942.29754187,96.51873183000134,53359.28471256 2025-03-17,08:53:31.000,76,11084017,12965,0,1742201610,12942.243651389996,96.57512487000349,53359.31266104 2025-03-17,08:53:32.000,76,11084026,12765,0,1742201611,12942.20996983999,96.65266530000372,53359.20086712001 2025-03-17,08:53:33.000,76,11084043,12885,0,1742201612,12942.17628829,96.7372548600033,53359.24278984 2025-03-17,08:53:34.000,76,11084016,12565,0,1742201613,12942.122397809995,96.68086182000116,53359.21484136 2025-03-17,08:53:35.000,76,11084020,12765,0,1742201614,12942.19649722,96.54692834999878,53359.17291864 2025-03-17,08:53:36.000,76,11083992,12805,0,1742201615,12942.378377590001,96.40594575000432,53359.20086712001 2025-03-17,08:53:37.000,76,11084041,12845,0,1742201616,12942.634357369992,96.37070010000025,53359.256764080004 2025-03-17,08:53:38.000,76,11084046,12965,0,1742201617,12942.809501429998,96.44824053000048,53359.24977696001 2025-03-17,08:53:39.000,76,11084023,12765,0,1742201618,12942.998118109994,96.58217400000285,53359.27073832001 2025-03-17,08:53:40.000,76,11084034,12805,0,1742201619,12943.099162759994,96.85004094000033,53359.29868680001 2025-03-17,08:53:41.000,76,11084017,12965,0,1742201620,12943.018327039994,97.02626918999886,53359.34060952 2025-03-17,08:53:42.000,76,11084045,12645,0,1742201621,12942.903809769989,97.0192200599995,53359.38951936 2025-03-17,08:53:43.000,76,11084025,12685,0,1742201622,12942.755610949993,96.85709006999969,53359.38253224 2025-03-17,08:53:44.000,76,11084068,12765,0,1742201623,12942.681511540002,96.77954963999946,53359.39650648001 2025-03-17,08:53:45.000,76,11084046,12765,0,1742201624,12942.607412129997,96.78659876999882,53359.375545120005 2025-03-17,08:53:46.000,76,11084022,12885,0,1742201625,12942.519840100002,96.79364789999818,53359.375545120005 2025-03-17,08:53:47.000,76,11084043,12685,0,1742201626,12942.391850209991,96.7725005100001,53359.35458376 2025-03-17,08:53:48.000,76,11084041,12765,0,1742201627,12942.23691508,96.69496007999987,53359.3336224 2025-03-17,08:53:49.000,76,11083995,12885,0,1742201628,12942.14934304999,96.61037052000029,53359.31266104 2025-03-17,08:53:50.000,76,11083988,12925,0,1742201629,12942.16955197999,96.5257809600007,53359.27073832001 2025-03-17,08:53:51.000,76,11084015,12605,0,1742201630,12942.284069249996,96.43414227000176,53359.24977696001 2025-03-17,08:53:52.000,76,11084060,12645,0,1742201631,12942.331223419991,96.40594575000432,53359.207854240005 2025-03-17,08:53:53.000,76,11084054,12605,0,1742201632,12942.263860319996,96.37070010000025,53359.16593152 2025-03-17,08:53:54.000,76,11083993,12525,0,1742201633,12942.162815669995,96.3284053200041,53359.14497016 2025-03-17,08:53:55.000,76,11084074,12445,0,1742201634,12942.15607936,96.27201228000195,53359.1240088 2025-03-17,08:53:56.000,76,11084021,12805,0,1742201635,12942.16955197999,96.30725792999874,53359.06112472001 2025-03-17,08:53:57.000,76,11084047,12725,0,1742201636,12942.07524364,96.39889661999769,53359.089073200004 2025-03-17,08:53:58.000,76,11084065,12645,0,1742201637,12942.00788053999,96.57512487000349,53359.00522776 2025-03-17,08:53:59.000,76,11084047,12605,0,1742201638,12942.04829839999,96.70200920999923,53359.019202 2025-03-17,08:54:00.000,76,11083993,12925,0,1742201639,12942.122397809995,96.85004094000033,53358.970292160004 2025-03-17,08:54:01.000,76,11084022,12765,0,1742201640,12942.19649722,96.97692528000334,53358.96330504001 2025-03-17,08:54:02.000,76,11084033,12805,0,1742201641,12942.412059139991,97.01217093000014,53358.95631792 2025-03-17,08:54:03.000,76,11084056,12605,0,1742201642,12942.668038919997,97.03331831999822,53358.95631792 2025-03-17,08:54:04.000,76,11084032,12885,0,1742201643,12942.829710359998,97.15315353000187,53358.96330504001 2025-03-17,08:54:05.000,76,11084064,12685,0,1742201644,12942.742138330002,97.38577482000255,53359.02618912 2025-03-17,08:54:06.000,76,11084044,12525,0,1742201645,12942.580466890002,97.54790481000236,53358.91439520001 2025-03-17,08:54:07.000,76,11084006,13045,0,1742201646,12942.439004380001,97.65364176000003,53358.97727928 2025-03-17,08:54:08.000,76,11083998,12605,0,1742201647,12942.331223419991,97.60429785000451,53358.90042096 2025-03-17,08:54:09.000,76,11084045,12605,0,1742201648,12942.290805559991,97.60429785000451,53358.92836944 2025-03-17,08:54:10.000,76,11084032,12925,0,1742201649,12942.304278179996,97.540855680003,53358.872472480005 2025-03-17,08:54:11.000,76,11084078,12805,0,1742201650,12942.304278179996,97.56905220000044,53358.89343384001 2025-03-17,08:54:12.000,76,11084054,12485,0,1742201651,12942.23017876999,97.55495394000172,53358.84452400001 2025-03-17,08:54:13.000,76,11083999,12965,0,1742201652,12942.263860319996,97.60429785000451,53358.8095884 2025-03-17,08:54:14.000,76,11084036,12965,0,1742201653,12942.290805559991,97.58315045999916,53358.83054976 2025-03-17,08:54:15.000,76,11084033,12645,0,1742201654,12942.29754187,97.5761013299998,53358.753691440004 2025-03-17,08:54:16.000,76,11084064,12845,0,1742201655,12942.29754187,97.4421678600047,53358.704781600005 2025-03-17,08:54:17.000,76,11084032,12605,0,1742201656,12942.304278179996,97.3787256900032,53358.66285888 2025-03-17,08:54:18.000,76,11084041,12725,0,1742201657,12942.371641279991,97.32233265000104,53358.64189752 2025-03-17,08:54:19.000,76,11083998,12805,0,1742201658,12942.526576409997,97.28708700000425,53358.634910400004 2025-03-17,08:54:20.000,76,11084053,12725,0,1742201659,12942.701720470002,97.29413613000361,53358.64888464001 2025-03-17,08:54:21.000,76,11084036,12645,0,1742201660,12942.930755009998,97.31528352000169,53358.61394904 2025-03-17,08:54:22.000,76,11084021,12645,0,1742201661,12943.10589906999,97.35757829999784,53358.61394904 2025-03-17,08:54:23.000,76,11084078,12885,0,1742201662,12943.23388896,97.35757829999784,53358.64189752 2025-03-17,08:54:24.000,76,11084029,12765,0,1742201663,12943.361878849995,97.32233265000104,53358.69080736 2025-03-17,08:54:25.000,76,11084034,12845,0,1742201664,12943.422505639996,97.29413613000361,53358.704781600005 2025-03-17,08:54:26.000,76,11084062,12565,0,1742201665,12943.530286599991,97.18135004999931,53358.774652800006 2025-03-17,08:54:27.000,76,11084080,12965,0,1742201666,12943.705430659997,97.08971136000036,53358.69779448001 2025-03-17,08:54:28.000,76,11084022,12965,0,1742201667,12943.907519959997,96.99807267000142,53358.71176872 2025-03-17,08:54:29.000,76,11084091,12805,0,1742201668,12944.022037229988,96.87823745999776,53358.74670432001 2025-03-17,08:54:30.000,76,11084009,12685,0,1742201669,12944.197181289994,96.77954963999946,53358.78862704 2025-03-17,08:54:31.000,76,11084056,13045,0,1742201670,12944.35211642,96.78659876999882,53358.83054976 2025-03-17,08:54:32.000,76,11084052,12485,0,1742201671,12944.399270589995,96.89938485000312,53358.88644672 2025-03-17,08:54:33.000,76,11084051,12845,0,1742201672,12944.419479519995,97.11085874999844,53358.83753688 2025-03-17,08:54:34.000,76,11084065,12765,0,1742201673,12944.358852729994,97.25889047999954,53358.91439520001 2025-03-17,08:54:35.000,76,11084096,12685,0,1742201674,12944.311698559999,97.42102046999935,53358.88644672 2025-03-17,08:54:36.000,76,11084025,12765,0,1742201675,12944.311698559999,97.47036438000214,53358.85849824 2025-03-17,08:54:37.000,76,11084086,12765,0,1742201676,12944.399270589995,97.39282395000191,53358.921382320004 2025-03-17,08:54:38.000,76,11084085,12805,0,1742201677,12944.52726047999,97.19544830999803,53358.96330504001 2025-03-17,08:54:39.000,76,11084051,12725,0,1742201678,12944.61483251,97.05446571000357,53358.9493308 2025-03-17,08:54:40.000,76,11084060,12685,0,1742201679,12944.729349779991,96.94167962999927,53358.92836944 2025-03-17,08:54:41.000,76,11084107,12965,0,1742201680,12944.850603359992,96.84299181000097,53359.03317624001 2025-03-17,08:54:42.000,76,11084047,12565,0,1742201681,12945.052692659992,96.71610746999795,53359.08208608001 2025-03-17,08:54:43.000,76,11084020,12885,0,1742201682,12945.227836719998,96.65266530000372,53359.07509896 2025-03-17,08:54:44.000,76,11084005,12805,0,1742201683,12945.382771849989,96.7372548600033,53359.13099592001 2025-03-17,08:54:45.000,76,11084041,12925,0,1742201684,12945.490552809999,96.79364789999818,53359.040163360005 2025-03-17,08:54:46.000,76,11083998,12485,0,1742201685,12945.490552809999,96.83594268000161,53359.14497016 2025-03-17,08:54:47.000,76,11084042,12885,0,1742201686,12945.50402542999,96.81479529000353,53359.15195728001 2025-03-17,08:54:48.000,76,11084050,12605,0,1742201687,12945.517498049994,96.7725005100001,53359.137983040004 2025-03-17,08:54:49.000,76,11084064,12765,0,1742201688,12945.537706979994,96.65266530000372,53359.16593152 2025-03-17,08:54:50.000,76,11084051,12805,0,1742201689,12945.52423435999,96.53987921999942,53359.19388 2025-03-17,08:54:51.000,76,11084082,12805,0,1742201690,12945.719587349995,96.45528965999983,53359.15195728001 2025-03-17,08:54:52.000,76,11084071,12965,0,1742201691,12945.7532689,96.4623387899992,53359.17291864 2025-03-17,08:54:53.000,76,11084100,12805,0,1742201692,12945.800423069995,96.50463357000262,53359.207854240005 2025-03-17,08:54:54.000,76,11084057,12685,0,1742201693,12945.80715937999,96.61741964999965,53359.22881560001 2025-03-17,08:54:55.000,76,11084041,12605,0,1742201694,12945.800423069995,96.7372548600033,53359.24977696001 2025-03-17,08:54:56.000,76,11084078,12605,0,1742201695,12945.861049859996,96.77954963999946,53359.23580272 2025-03-17,08:54:57.000,76,11084035,12685,0,1742201696,12945.995776060001,96.81479529000353,53359.277725440006 2025-03-17,08:54:58.000,76,11084030,12885,0,1742201697,12946.090084399992,96.76545138000074,53359.29868680001 2025-03-17,08:54:59.000,76,11083999,12605,0,1742201698,12946.096820710001,96.75840225000138,53359.31266104 2025-03-17,08:55:00.000,76,11084022,12605,0,1742201699,12946.076611780001,96.7372548600033,53359.31964816001 2025-03-17,08:55:01.000,76,11083993,12885,0,1742201700,12946.022721299996,96.6738126900018,53359.34060952 2025-03-17,08:55:02.000,76,11084034,12405,0,1742201701,12945.962094509996,96.7372548600033,53359.35458376 2025-03-17,08:55:03.000,76,11084042,12725,0,1742201702,12945.80715937999,96.81479529000353,53359.36157088 2025-03-17,08:55:04.000,76,11083996,12525,0,1742201703,12945.67243318,96.84299181000097,53359.3336224 2025-03-17,08:55:05.000,76,11084052,12885,0,1742201704,12945.658960559995,96.86413919999904,53359.38253224 2025-03-17,08:55:06.000,76,11084004,13125,0,1742201705,12945.679169489995,96.85004094000033,53359.39650648001 2025-03-17,08:55:07.000,76,11084021,12565,0,1742201706,12945.83410462,96.90643398000248,53359.43144208 2025-03-17,08:55:08.000,76,11084058,12965,0,1742201707,12945.962094509996,97.0192200599995,53359.43144208 2025-03-17,08:55:09.000,76,11084034,12605,0,1742201708,12946.157447500002,97.07561310000165,53359.43842920001 2025-03-17,08:55:10.000,76,11084061,12885,0,1742201709,12946.278701080002,97.10380961999908,53359.48035192 2025-03-17,08:55:11.000,76,11084048,12965,0,1742201710,12946.399954660003,97.11085874999844,53359.494326160006 2025-03-17,08:55:12.000,76,11084008,12765,0,1742201711,12946.514471929993,97.06151484000293,53359.62708144 2025-03-17,08:55:13.000,76,11084027,12685,0,1742201712,12946.77045171,96.92758137000055,53359.65502992001 2025-03-17,08:55:14.000,76,11084041,12765,0,1742201713,12947.06684934999,96.85004094000033,53359.68996552 2025-03-17,08:55:15.000,76,11084020,12725,0,1742201714,12947.329565439992,96.75135312000202,53359.780798080006 2025-03-17,08:55:16.000,76,11084000,12525,0,1742201715,12947.376719610002,96.83594268000161,53359.86464352 2025-03-17,08:55:17.000,76,11084039,12885,0,1742201716,12947.444082709997,96.89233572000376,53359.878617760005 2025-03-17,08:55:18.000,76,11083985,12805,0,1742201717,12947.599017840002,96.87823745999776,53359.94150184001 2025-03-17,08:55:19.000,76,11083990,12645,0,1742201718,12947.861733929989,96.86413919999904,53360.05329576 2025-03-17,08:55:20.000,76,11084049,13285,0,1742201719,12948.04361429999,96.87823745999776,53360.13714120001 2025-03-17,08:55:21.000,76,11084055,12765,0,1742201720,12948.14465894999,96.8852865900044,53360.165089680006 2025-03-17,08:55:22.000,76,11084096,12685,0,1742201721,12948.14465894999,96.89938485000312,53360.29784496 2025-03-17,08:55:23.000,76,11084046,12285,0,1742201722,12948.077295849995,96.90643398000248,53360.33976768 2025-03-17,08:55:24.000,76,11084048,12805,0,1742201723,12947.929097029999,96.92758137000055,53360.416626 2025-03-17,08:55:25.000,76,11084066,12765,0,1742201724,12947.801107139989,96.99807267000142,53360.49348432001 2025-03-17,08:55:26.000,76,11084090,12605,0,1742201725,12947.713535109993,97.04741658000421,53360.479510080004 2025-03-17,08:55:27.000,76,11084026,12325,0,1742201726,12947.558599980002,97.03331831999822,53360.549381280005 2025-03-17,08:55:28.000,76,11084036,12765,0,1742201727,12947.403664849997,96.81479529000353,53360.61226536001 2025-03-17,08:55:29.000,76,11084005,12805,0,1742201728,12947.255466030001,96.6738126900018,53360.65418808 2025-03-17,08:55:30.000,76,11084095,12685,0,1742201729,12947.15442138,96.60332139000093,53360.6262396 2025-03-17,08:55:31.000,76,11084039,12565,0,1742201730,12947.201575549996,96.51873183000134,53360.61226536001 2025-03-17,08:55:32.000,76,11084052,12605,0,1742201731,12947.282411269996,96.4623387899992,53360.717072160005 2025-03-17,08:55:33.000,76,11084026,12645,0,1742201732,12947.302620199996,96.44119140000112,53360.6961108 2025-03-17,08:55:34.000,76,11084017,12725,0,1742201733,12947.262202339996,96.45528965999983,53360.64021384001 2025-03-17,08:55:35.000,76,11083983,12765,0,1742201734,12947.13421245,96.44119140000112,53360.64021384001 2025-03-17,08:55:36.000,76,11084016,12965,0,1742201735,12947.0331678,96.3143070599981,53360.66117520001 2025-03-17,08:55:37.000,76,11084070,12765,0,1742201736,12947.04664041999,96.08873490000406,53360.70309792 2025-03-17,08:55:38.000,76,11084035,12645,0,1742201737,12947.04664041999,95.91955578000488,53360.7310464 2025-03-17,08:55:39.000,76,11084050,12925,0,1742201738,12947.01295887,95.8702118700021,53360.6961108 2025-03-17,08:55:40.000,76,11084044,12725,0,1742201739,12947.019695179995,95.84906448000402,53360.75899488001 2025-03-17,08:55:41.000,76,11084057,12885,0,1742201740,12946.99274994,95.90545751999889,53360.67514944 2025-03-17,08:55:42.000,76,11084000,12605,0,1742201741,12946.898441599995,95.84906448000402,53360.67514944 2025-03-17,08:55:43.000,76,11084028,13045,0,1742201742,12946.79066064,95.7574257899978,53360.6961108 2025-03-17,08:55:44.000,76,11084054,12685,0,1742201743,12946.756979089994,95.71513101000164,53360.73803352001 2025-03-17,08:55:45.000,76,11084011,12525,0,1742201744,12946.76371539999,95.67283622999821,53360.67514944 2025-03-17,08:55:46.000,76,11084011,12685,0,1742201745,12946.92538683999,95.56005015000119,53360.71008504001 2025-03-17,08:55:47.000,76,11084016,12565,0,1742201746,12947.140948759996,95.49660797999968,53360.72405928 2025-03-17,08:55:48.000,76,11084032,12525,0,1742201747,12947.282411269996,95.45431320000353,53360.72405928 2025-03-17,08:55:49.000,76,11084016,12685,0,1742201748,12947.423873779997,95.5248045000044,53360.79393048 2025-03-17,08:55:50.000,76,11084041,12805,0,1742201749,12947.599017840002,95.63054145000206,53360.765982000004 2025-03-17,08:55:51.000,76,11083994,12845,0,1742201750,12947.740480349989,95.89135926000017,53360.82187896 2025-03-17,08:55:52.000,76,11084047,12605,0,1742201751,12947.693326179993,96.0816857700047,53360.835853200006 2025-03-17,08:55:53.000,76,11084062,12605,0,1742201752,12947.545127359997,96.20857011000044,53360.84982744 2025-03-17,08:55:54.000,76,11084015,12645,0,1742201753,12947.376719610002,96.27201228000195,53360.89175016 2025-03-17,08:55:55.000,76,11084068,12525,0,1742201754,12947.10726720999,96.27201228000195,53360.87777592001 2025-03-17,08:55:56.000,76,11084050,12445,0,1742201755,12946.837814809995,96.2790614100013,53360.82187896 2025-03-17,08:55:57.000,76,11084007,12645,0,1742201756,12946.575098719994,96.20152098000108,53360.86380168 2025-03-17,08:55:58.000,76,11084041,12605,0,1742201757,12946.352800489993,96.13102968000021,53360.80790472001 2025-03-17,08:55:59.000,76,11084015,12965,0,1742201758,12946.258492150002,96.09578403000341,53360.77995624001 2025-03-17,08:56:00.000,76,11084043,12605,0,1742201759,12946.150711189992,96.06053837999934,53360.765982000004 2025-03-17,08:56:01.000,76,11084069,12485,0,1742201760,12946.224810599997,95.99709620999784,53360.75899488001 2025-03-17,08:56:02.000,76,11084074,12445,0,1742201761,12946.312382629992,95.89840838999953,53360.72405928 2025-03-17,08:56:03.000,76,11084059,13005,0,1742201762,12946.426899899998,95.83496621999802,53360.668162320006 2025-03-17,08:56:04.000,76,11084057,12725,0,1742201763,12946.487526689998,95.80676970000059,53360.60527824 2025-03-17,08:56:05.000,76,11084058,12925,0,1742201764,12946.494262999993,95.86316274000274,53360.68213656 2025-03-17,08:56:06.000,76,11084018,12925,0,1742201765,12946.527944549998,95.89840838999953,53360.6262396 2025-03-17,08:56:07.000,76,11084074,13045,0,1742201766,12946.474054069993,96.05348924999998,53360.598291120004 2025-03-17,08:56:08.000,76,11084055,12765,0,1742201767,12946.460581449988,96.20152098000108,53360.57732976 2025-03-17,08:56:09.000,76,11084046,12965,0,1742201768,12946.561626099989,96.3143070599981,53360.56335552 2025-03-17,08:56:10.000,76,11084020,12845,0,1742201769,12946.649198129999,96.32135619000474,53360.52143280001 2025-03-17,08:56:11.000,76,11084040,13165,0,1742201770,12946.709824919999,96.40594575000432,53360.51444568 2025-03-17,08:56:12.000,76,11084087,13045,0,1742201771,12946.669407059999,96.46938791999855,53360.549381280005 2025-03-17,08:56:13.000,76,11084085,12605,0,1742201772,12946.521208239988,96.624468779999,53360.46553584 2025-03-17,08:56:14.000,76,11084090,13005,0,1742201773,12946.319118940002,96.74430399000266,53360.45854872 2025-03-17,08:56:15.000,76,11084027,12565,0,1742201774,12946.170920119992,96.80774616000417,53360.430600240004 2025-03-17,08:56:16.000,76,11084007,12805,0,1742201775,12946.110293329992,96.82889355000225,53360.381690400005 2025-03-17,08:56:17.000,76,11084003,12925,0,1742201776,12946.009248679991,96.85004094000033,53360.30483208001 2025-03-17,08:56:18.000,76,11084057,12805,0,1742201777,12945.921676649996,96.73020573000395,53360.283870720006 2025-03-17,08:56:19.000,76,11084030,12565,0,1742201778,12945.881258789996,96.58922313000221,53360.27688360001 2025-03-17,08:56:20.000,76,11084046,12725,0,1742201779,12945.81389569,96.44119140000112,53360.24893512 2025-03-17,08:56:21.000,76,11084055,12765,0,1742201780,12945.81389569,96.35660184000153,53360.22098664 2025-03-17,08:56:22.000,76,11084074,12685,0,1742201781,12945.760005209995,96.15922619999765,53360.17906392 2025-03-17,08:56:23.000,76,11084025,12765,0,1742201782,12945.80715937999,95.98299794999912,53360.19303816 2025-03-17,08:56:24.000,76,11084045,12685,0,1742201783,12945.85431355,95.89840838999953,53360.22797376 2025-03-17,08:56:25.000,76,11084024,12965,0,1742201784,12945.928412959991,95.82791708999866,53360.1720768 2025-03-17,08:56:26.000,76,11084030,12765,0,1742201785,12946.083348089996,95.83496621999802,53360.18605104001 2025-03-17,08:56:27.000,76,11084029,12965,0,1742201786,12946.177656430002,95.91955578000488,53360.18605104001 2025-03-17,08:56:28.000,76,11084056,12925,0,1742201787,12946.265228459997,96.01119447000383,53360.19303816 2025-03-17,08:56:29.000,76,11084046,12485,0,1742201788,12946.292173699992,96.05348924999998,53360.19303816 2025-03-17,08:56:30.000,76,11084035,12725,0,1742201789,12946.312382629992,96.10283316000277,53360.29085784 2025-03-17,08:56:31.000,76,11084054,12645,0,1742201790,12946.271964769992,96.02529273000255,53360.262909360004 2025-03-17,08:56:32.000,76,11084052,12525,0,1742201791,12946.271964769992,95.98299794999912,53360.262909360004 2025-03-17,08:56:33.000,76,11084088,12805,0,1742201792,12946.204601669997,96.02529273000255,53360.27688360001 2025-03-17,08:56:34.000,76,11084044,12685,0,1742201793,12946.211337979992,95.99709620999784,53360.30483208001 2025-03-17,08:56:35.000,76,11084006,12765,0,1742201794,12946.265228459997,96.01824360000319,53360.283870720006 2025-03-17,08:56:36.000,76,11084027,12485,0,1742201795,12946.399954660003,96.05348924999998,53360.27688360001 2025-03-17,08:56:37.000,76,11084074,12685,0,1742201796,12946.527944549998,96.07463663999806,53360.283870720006 2025-03-17,08:56:38.000,76,11084022,12605,0,1742201797,12946.548153479998,96.13807880999957,53360.311819200004 2025-03-17,08:56:39.000,76,11084021,12485,0,1742201798,12946.568362409998,96.15922619999765,53360.332780560006 2025-03-17,08:56:40.000,76,11084083,12885,0,1742201799,12946.534680859993,96.13102968000021,53360.36072904 2025-03-17,08:56:41.000,76,11084063,12965,0,1742201800,12946.527944549998,96.08873490000406,53360.3467548 2025-03-17,08:56:42.000,76,11084097,12685,0,1742201801,12946.554889789993,96.0323418600019,53360.451561600006 2025-03-17,08:56:43.000,76,11084108,12525,0,1742201802,12946.655934439994,95.9688996900004,53360.451561600006 2025-03-17,08:56:44.000,76,11084071,12565,0,1742201803,12946.80413325999,95.99709620999784,53360.42361312001 2025-03-17,08:56:45.000,76,11084023,12765,0,1742201804,12947.060113039995,96.0323418600019,53360.500471440006 2025-03-17,08:56:46.000,76,11084046,13085,0,1742201805,12947.100530899996,96.09578403000341,53360.57034264001 2025-03-17,08:56:47.000,76,11084046,12885,0,1742201806,12947.167893999991,96.06053837999934,53360.58431688 2025-03-17,08:56:48.000,76,11084041,12765,0,1742201807,12947.262202339996,96.02529273000255,53360.64021384001 2025-03-17,08:56:49.000,76,11084046,12685,0,1742201808,12947.262202339996,96.03939099000127,53360.68213656 2025-03-17,08:56:50.000,76,11084035,12845,0,1742201809,12947.241993409996,96.05348924999998,53360.67514944 2025-03-17,08:56:51.000,76,11084045,12845,0,1742201810,12947.147685069991,96.12398055000085,53360.75200776 2025-03-17,08:56:52.000,76,11084118,12965,0,1742201811,12946.999486249995,96.13102968000021,53360.79393048 2025-03-17,08:56:53.000,76,11084072,12685,0,1742201812,12946.858023739995,95.99709620999784,53360.79393048 2025-03-17,08:56:54.000,76,11084066,12965,0,1742201813,12946.87149636,95.77152405000379,53360.84982744 2025-03-17,08:56:55.000,76,11084021,12645,0,1742201814,12946.81086957,95.70103275000292,53360.79393048 2025-03-17,08:56:56.000,76,11084015,12765,0,1742201815,12946.88496897999,95.69398362000356,53360.82187896 2025-03-17,08:56:57.000,76,11084039,12685,0,1742201816,12946.918650529995,95.78562231000251,53360.80790472001 2025-03-17,08:56:58.000,76,11084044,12885,0,1742201817,12947.06684934999,95.92660491000424,53360.786943360006 2025-03-17,08:56:59.000,76,11084090,13125,0,1742201818,12947.140948759996,96.07463663999806,53360.77296912 2025-03-17,08:57:00.000,76,11083977,12765,0,1742201819,12947.15442138,96.22266836999916,53360.79393048 2025-03-17,08:57:01.000,76,11084052,12965,0,1742201820,12947.080321969996,96.14512793999893,53360.77995624001 2025-03-17,08:57:02.000,76,11084078,12725,0,1742201821,12947.019695179995,96.03939099000127,53360.765982000004 2025-03-17,08:57:03.000,76,11084015,12885,0,1742201822,12946.959068389995,96.06053837999934,53360.75899488001 2025-03-17,08:57:04.000,76,11084070,12965,0,1742201823,12946.84455111999,96.0675875099987,53360.84284032 2025-03-17,08:57:05.000,76,11083996,13085,0,1742201824,12946.72329753999,96.09578403000341,53360.79393048 2025-03-17,08:57:06.000,76,11084049,12605,0,1742201825,12946.655934439994,96.15217706999829,53360.82187896 2025-03-17,08:57:07.000,76,11084073,13005,0,1742201826,12946.689615989999,96.12398055000085,53360.786943360006 2025-03-17,08:57:08.000,76,11084065,12805,0,1742201827,12946.72329753999,96.0675875099987,53360.835853200006 2025-03-17,08:57:09.000,76,11084068,12565,0,1742201828,12946.918650529995,96.07463663999806,53360.884763040005 2025-03-17,08:57:10.000,76,11084058,12925,0,1742201829,12947.08705827999,96.17332446000364,53360.85681456001 2025-03-17,08:57:11.000,76,11084013,13045,0,1742201830,12947.167893999991,96.26496315000259,53360.89175016 2025-03-17,08:57:12.000,76,11084041,13005,0,1742201831,12947.215048170001,96.25791402000323,53360.982582720004 2025-03-17,08:57:13.000,76,11084047,13205,0,1742201832,12947.235257100001,96.22971749999851,53361.03847968 2025-03-17,08:57:14.000,76,11084064,12805,0,1742201833,12947.316092820001,96.23676662999787,53361.17822208 2025-03-17,08:57:15.000,76,11084050,12725,0,1742201834,12947.363246989997,96.22266836999916,53361.24809328 2025-03-17,08:57:16.000,76,11084071,12965,0,1742201835,12947.336301750001,96.2156192399998,53361.28302888001 2025-03-17,08:57:17.000,76,11084036,12885,0,1742201836,12947.322829129997,96.22971749999851,53361.35988720001 2025-03-17,08:57:18.000,76,11084054,12765,0,1742201837,12947.363246989997,96.24381576000451,53361.436745520004 2025-03-17,08:57:19.000,76,11084058,12845,0,1742201838,12947.417137470002,96.26496315000259,53361.47168112 2025-03-17,08:57:20.000,76,11083975,12885,0,1742201839,12947.430610089992,96.2790614100013,53361.59744928001 2025-03-17,08:57:21.000,76,11084080,13045,0,1742201840,12947.410401159992,96.20857011000044,53361.66033336 2025-03-17,08:57:22.000,76,11084039,12765,0,1742201841,12947.511445809992,96.22266836999916,53361.653346240004 2025-03-17,08:57:23.000,76,11084031,12645,0,1742201842,12947.578808910002,96.24381576000451,53361.70225608 2025-03-17,08:57:24.000,76,11084018,13165,0,1742201843,12947.592281529993,96.25086489000387,53361.75815304 2025-03-17,08:57:25.000,76,11084032,12645,0,1742201844,12947.578808910002,96.3143070599981,53361.8489856 2025-03-17,08:57:26.000,76,11084030,12685,0,1742201845,12947.477764260002,96.39889661999769,53361.9188568 2025-03-17,08:57:27.000,76,11083998,12765,0,1742201846,12947.464291639997,96.43414227000176,53361.95379240001 2025-03-17,08:57:28.000,76,11084044,12605,0,1742201847,12947.538391050002,96.49758444000327,53362.0236636 2025-03-17,08:57:29.000,76,11084070,12605,0,1742201848,12947.639435700003,96.60332139000093,53362.08654768 2025-03-17,08:57:30.000,76,11084017,12565,0,1742201849,12947.753952969993,96.57512487000349,53362.128470400006 2025-03-17,08:57:31.000,76,11084049,12765,0,1742201850,12947.895415479994,96.63856703999772,53362.19834160001 2025-03-17,08:57:32.000,76,11084030,12965,0,1742201851,12947.976251199994,96.65266530000372,53362.26122568 2025-03-17,08:57:33.000,76,11084011,12685,0,1742201852,12948.016669059994,96.54692834999878,53362.3730196 2025-03-17,08:57:34.000,76,11083997,12645,0,1742201853,12948.077295849995,96.4270931400024,53362.442890800005 2025-03-17,08:57:35.000,76,11084053,12965,0,1742201854,12948.18507680999,96.34250358000281,53362.52673624 2025-03-17,08:57:36.000,76,11084047,12965,0,1742201855,12948.259176219995,96.30725792999874,53362.56865896 2025-03-17,08:57:37.000,76,11084007,12605,0,1742201856,12948.41411135,96.34250358000281,53362.610581680005 2025-03-17,08:57:38.000,76,11084035,12965,0,1742201857,12948.730717919992,96.34955271000217,53362.67346576001 2025-03-17,08:57:39.000,76,11084002,12965,0,1742201858,12948.986697699998,96.41299488000368,53362.79923392001 2025-03-17,08:57:40.000,76,11084026,12965,0,1742201859,12949.20899593,96.54692834999878,53362.90404072 2025-03-17,08:57:41.000,76,11084053,12645,0,1742201860,12949.34372212999,96.56807574000413,53362.97391192 2025-03-17,08:57:42.000,76,11084052,12965,0,1742201861,12949.43129416,96.63151790999837,53363.09968008 2025-03-17,08:57:43.000,76,11084066,12605,0,1742201862,12949.44476677999,96.6738126900018,53363.14858992 2025-03-17,08:57:44.000,76,11084033,12845,0,1742201863,12949.31004058,96.82184442000289,53363.2464096 2025-03-17,08:57:45.000,76,11084013,12965,0,1742201864,12949.020379249989,96.94167962999927,53363.32326792001 2025-03-17,08:57:46.000,76,11084029,12685,0,1742201865,12948.663354819997,96.99807267000142,53363.386152 2025-03-17,08:57:47.000,76,11084022,12125,0,1742201866,12948.319803009996,96.9839744100027,53363.351216400006 2025-03-17,08:57:48.000,76,11084068,12525,0,1742201867,12948.036877989995,96.97692528000334,53363.400126240005 2025-03-17,08:57:49.000,76,11083939,12805,0,1742201868,12947.807843449998,96.9839744100027,53363.386152 2025-03-17,08:57:50.000,76,11084024,12685,0,1742201869,12947.652908319993,97.12495701000444,53363.42108760001 2025-03-17,08:57:51.000,76,11084004,12725,0,1742201870,12947.545127359997,97.27298873999825,53363.40711336 2025-03-17,08:57:52.000,76,11084062,12725,0,1742201871,12947.497973190002,97.3787256900032,53363.41410048 2025-03-17,08:57:53.000,76,11084043,12605,0,1742201872,12947.430610089992,97.47036438000214,53363.44204896001 2025-03-17,08:57:54.000,76,11084010,12925,0,1742201873,12947.262202339996,97.540855680003,53363.43506184 2025-03-17,08:57:55.000,76,11084039,12965,0,1742201874,12947.10726720999,97.56905220000044,53363.518907280006 2025-03-17,08:57:56.000,76,11084046,12765,0,1742201875,12946.97254101,97.54790481000236,53363.497945920004 2025-03-17,08:57:57.000,76,11084059,12845,0,1742201876,12946.797396949994,97.540855680003,53363.449036080005 2025-03-17,08:57:58.000,76,11084069,12925,0,1742201877,12946.588571339998,97.47036438000214,53363.48397168 2025-03-17,08:57:59.000,76,11084019,12645,0,1742201878,12946.494262999993,97.44921699000406,53363.47698456 2025-03-17,08:58:00.000,76,11083993,13005,0,1742201879,12946.447108829998,97.2659396099989,53363.46999744001 2025-03-17,08:58:01.000,76,11084028,12765,0,1742201880,12946.595307649994,97.03331831999822,53363.42807472 2025-03-17,08:58:02.000,76,11084028,12725,0,1742201881,12946.730033849999,96.89938485000312,53363.44204896001 2025-03-17,08:58:03.000,76,11084050,12605,0,1742201882,12946.78392432999,96.85004094000033,53363.46999744001 2025-03-17,08:58:04.000,76,11084007,12965,0,1742201883,12946.88496897999,96.89938485000312,53363.50493304 2025-03-17,08:58:05.000,76,11084054,12765,0,1742201884,12946.858023739995,96.99102354000206,53363.48397168 2025-03-17,08:58:06.000,76,11084008,13005,0,1742201885,12946.92538683999,97.16020266000123,53363.46301032001 2025-03-17,08:58:07.000,76,11084013,12685,0,1742201886,12946.99274994,97.3293817800004,53363.48397168 2025-03-17,08:58:08.000,76,11083990,12525,0,1742201887,12947.167893999991,97.39987308000127,53363.48397168 2025-03-17,08:58:09.000,76,11084059,12845,0,1742201888,12947.363246989997,97.39987308000127,53363.5258944 2025-03-17,08:58:10.000,76,11084017,12885,0,1742201889,12947.444082709997,97.39282395000191,53363.49095880001 2025-03-17,08:58:11.000,76,11084009,12725,0,1742201890,12947.437346400002,97.54790481000236,53363.56083000001 2025-03-17,08:58:12.000,76,11084007,12845,0,1742201891,12947.248729719991,97.74528044999897,53363.53288152 2025-03-17,08:58:13.000,76,11084027,12485,0,1742201892,12947.01295887,97.91445956999814,53363.5957656 2025-03-17,08:58:14.000,76,11084036,12765,0,1742201893,12946.696352299994,98.00609826000436,53363.51192016001 2025-03-17,08:58:15.000,76,11084033,12645,0,1742201894,12946.453845139993,97.90741043999878,53363.48397168 2025-03-17,08:58:16.000,76,11084014,12325,0,1742201895,12946.346064179997,97.87921392000135,53363.46999744001 2025-03-17,08:58:17.000,76,11084006,12805,0,1742201896,12946.359536800002,97.89331218000007,53363.48397168 2025-03-17,08:58:18.000,76,11084011,12925,0,1742201897,12946.420163590003,98.01314739000372,53363.44204896001 2025-03-17,08:58:19.000,76,11084052,12685,0,1742201898,12946.379745730002,98.10478608000267,53363.37916488 2025-03-17,08:58:20.000,76,11084032,12845,0,1742201899,12946.245019529997,98.16117912000482,53363.3162808 2025-03-17,08:58:21.000,76,11084014,12685,0,1742201900,12946.015984990001,98.30921084999864,53363.330255040004 2025-03-17,08:58:22.000,76,11084030,12725,0,1742201901,12945.79368676,98.40789867000422,53363.26038384 2025-03-17,08:58:23.000,76,11084037,12765,0,1742201902,12945.618542699995,98.49953736000316,53363.211474 2025-03-17,08:58:24.000,76,11084027,12645,0,1742201903,12945.67243318,98.55593039999803,53363.19749976 2025-03-17,08:58:25.000,76,11084019,12885,0,1742201904,12945.73305997,98.5277338800006,53363.16955128 2025-03-17,08:58:26.000,76,11084005,12725,0,1742201905,12945.901467719996,98.51363562000188,53363.08570584001 2025-03-17,08:58:27.000,76,11084038,12725,0,1742201906,12946.090084399992,98.58412692000275,53363.10666720001 2025-03-17,08:58:28.000,76,11084027,12805,0,1742201907,12946.123765949997,98.70396212999913,53363.12064144 2025-03-17,08:58:29.000,76,11084014,12605,0,1742201908,12946.056402850001,98.70396212999913,53363.16955128 2025-03-17,08:58:30.000,76,11084077,12485,0,1742201909,12945.962094509996,98.66166735000297,53363.12064144 2025-03-17,08:58:31.000,76,11084058,12805,0,1742201910,12945.928412959991,98.66166735000297,53363.15557704001 2025-03-17,08:58:32.000,76,11084055,12605,0,1742201911,12945.9553582,98.75330604000192,53363.05775736001 2025-03-17,08:58:33.000,76,11084063,12925,0,1742201912,12946.090084399992,98.85904298999958,53363.14858992 2025-03-17,08:58:34.000,76,11084058,12925,0,1742201913,12946.285437389997,98.95068167999852,53363.14858992 2025-03-17,08:58:35.000,76,11084048,12725,0,1742201914,12946.467317759998,98.95773080999788,53363.15557704001 2025-03-17,08:58:36.000,76,11084043,12485,0,1742201915,12946.635725509994,99.07756602000154,53363.16955128 2025-03-17,08:58:37.000,76,11084025,12965,0,1742201916,12946.75024278,99.232646880002,53363.16955128 2025-03-17,08:58:38.000,76,11084031,12845,0,1742201917,12946.76371539999,99.31018731000222,53363.211474 2025-03-17,08:58:39.000,76,11084025,12925,0,1742201918,12946.75024278,99.4300225199986,53363.22544824001 2025-03-17,08:58:40.000,76,11084036,12845,0,1742201919,12946.662670749989,99.48641556000075,53363.232435360005 2025-03-17,08:58:41.000,76,11084026,12725,0,1742201920,12946.554889789993,99.5780542499997,53363.281345200005 2025-03-17,08:58:42.000,76,11083999,12725,0,1742201921,12946.420163590003,99.53575947000354,53363.25339672001 2025-03-17,08:58:43.000,76,11084033,13125,0,1742201922,12946.359536800002,99.47231730000203,53363.3162808 2025-03-17,08:58:44.000,76,11084040,12765,0,1742201923,12946.278701080002,99.37362948000373,53363.30929368 2025-03-17,08:58:45.000,76,11084024,12885,0,1742201924,12946.211337979992,99.31723644000158,53363.26038384 2025-03-17,08:58:46.000,76,11084060,12605,0,1742201925,12946.042930229996,99.28199079000478,53363.23942248 2025-03-17,08:58:47.000,76,11084029,12805,0,1742201926,12945.81389569,99.232646880002,53363.23942248 2025-03-17,08:58:48.000,76,11084020,12805,0,1742201927,12945.60507007999,99.16920471000049,53363.21846112 2025-03-17,08:58:49.000,76,11084047,12565,0,1742201928,12945.396244469994,99.11281166999834,53363.17653840001 2025-03-17,08:58:50.000,76,11083999,13125,0,1742201929,12945.194155169993,99.20445036000456,53363.14858992 2025-03-17,08:58:51.000,76,11083967,12965,0,1742201930,12945.079637900002,99.35248208999838,53363.0717316 2025-03-17,08:58:52.000,76,11084013,12805,0,1742201931,12944.931439079992,99.52166121000482,53362.994873280004 2025-03-17,08:58:53.000,76,11084022,12965,0,1742201932,12944.69566823,99.6414964200012,53362.92500208 2025-03-17,08:58:54.000,76,11084040,12645,0,1742201933,12944.54746940999,99.75428249999823,53362.87609224 2025-03-17,08:58:55.000,76,11084055,12885,0,1742201934,12944.44642475999,99.86706858000252,53362.80622104 2025-03-17,08:58:56.000,76,11084042,12645,0,1742201935,12944.379061659994,99.97985465999955,53362.75032408001 2025-03-17,08:58:57.000,76,11084045,12885,0,1742201936,12944.38579796999,99.9869037899989,53362.69442712 2025-03-17,08:58:58.000,76,11083996,12485,0,1742201937,12944.41274321,99.94460901000275,53362.69442712 2025-03-17,08:58:59.000,76,11084025,12765,0,1742201938,12944.49357893,99.88116684000124,53362.65250440001 2025-03-17,08:59:00.000,76,11083984,12965,0,1742201939,12944.69566823,99.91641248999804,53362.58962032 2025-03-17,08:59:01.000,76,11084038,12685,0,1742201940,12945.059428970002,100.12083726000128,53362.6175688 2025-03-17,08:59:02.000,76,11084070,12765,0,1742201941,12945.241309339988,100.43804811000155,53362.58962032 2025-03-17,08:59:03.000,76,11084021,12645,0,1742201942,12945.268254579998,100.78345547999925,53362.5476976 2025-03-17,08:59:04.000,76,11084047,12765,0,1742201943,12945.221100409988,100.91738895000162,53362.5476976 2025-03-17,08:59:05.000,76,11084062,12845,0,1742201944,12945.153737309993,100.92443808000098,53362.5476976 2025-03-17,08:59:06.000,76,11084052,12725,0,1742201945,12945.079637900002,100.82575026000268,53362.491800640004 2025-03-17,08:59:07.000,76,11084057,12605,0,1742201946,12945.005538489997,100.67771853000158,53362.52673624 2025-03-17,08:59:08.000,76,11084018,12685,0,1742201947,12944.938175390002,100.62132548999944,53362.48481352001 2025-03-17,08:59:09.000,76,11084037,12765,0,1742201948,12944.891021219992,100.64247288000479,53362.512762000006 2025-03-17,08:59:10.000,76,11084067,12645,0,1742201949,12944.776503950001,100.58607984000264,53362.512762000006 2025-03-17,08:59:11.000,76,11084004,12965,0,1742201950,12944.682195609996,100.55083418999857,53362.43590368001 2025-03-17,08:59:12.000,76,11084049,12925,0,1742201951,12944.682195609996,100.46624462999898,53362.41494232001 2025-03-17,08:59:13.000,76,11084031,12765,0,1742201952,12944.769767639991,100.45214637000026,53362.42891656 2025-03-17,08:59:14.000,76,11084030,12485,0,1742201953,12944.864075979996,100.51558854000177,53362.40096808 2025-03-17,08:59:15.000,76,11084096,13005,0,1742201954,12945.059428970002,100.63542374999815,53362.38000672 2025-03-17,08:59:16.000,76,11084075,12885,0,1742201955,12945.355826609994,100.72001330999774,53362.3730196 2025-03-17,08:59:17.000,76,11084058,12885,0,1742201956,12945.50402542999,100.77640634999989,53362.35904536 2025-03-17,08:59:18.000,76,11084039,12885,0,1742201957,12945.638751629995,100.74116070000309,53362.442890800005 2025-03-17,08:59:19.000,76,11084064,12725,0,1742201958,12945.61180639,100.74820983000245,53362.44987792 2025-03-17,08:59:20.000,76,11084048,12725,0,1742201959,12945.557915909994,100.74820983000245,53362.50577488001 2025-03-17,08:59:21.000,76,11084020,12605,0,1742201960,12945.578124839994,100.76230809000117,53362.52673624 2025-03-17,08:59:22.000,76,11084031,12565,0,1742201961,12945.58486114999,100.8398485200014,53362.561671840005 2025-03-17,08:59:23.000,76,11084036,12525,0,1742201962,12945.58486114999,101.037224159998,53362.610581680005 2025-03-17,08:59:24.000,76,11084090,12765,0,1742201963,12945.578124839994,101.06542068000272,53362.58263320001 2025-03-17,08:59:25.000,76,11083992,12805,0,1742201964,12945.63201532,100.96673286000441,53362.59660744 2025-03-17,08:59:26.000,76,11084012,12885,0,1742201965,12945.81389569,100.88214330000483,53362.659491520004 2025-03-17,08:59:27.000,76,11084051,12605,0,1742201966,12946.090084399992,100.83279939000204,53362.68744 2025-03-17,08:59:28.000,76,11083987,12725,0,1742201967,12946.453845139993,100.81870113000332,53362.70141424001 2025-03-17,08:59:29.000,76,11084047,13125,0,1742201968,12946.82434218999,100.8046028700046,53362.78525968 2025-03-17,08:59:30.000,76,11083994,13045,0,1742201969,12947.10726720999,100.7905046099986,53362.862118 2025-03-17,08:59:31.000,76,11084052,12805,0,1742201970,12947.363246989997,100.86804503999883,53362.945963440005 2025-03-17,08:59:32.000,76,11084055,12885,0,1742201971,12947.511445809992,101.051322420004,53362.95993768001 2025-03-17,08:59:33.000,76,11084031,12485,0,1742201972,12947.619226770003,101.20640328000445,53363.03679600001 2025-03-17,08:59:34.000,76,11084057,12765,0,1742201973,12947.646172009998,101.19935414999782,53363.09269296 2025-03-17,08:59:35.000,76,11084007,12885,0,1742201974,12947.578808910002,101.16410850000102,53363.17653840001 2025-03-17,08:59:36.000,76,11084017,12805,0,1742201975,12947.551863669993,101.06542068000272,53363.232435360005 2025-03-17,08:59:37.000,76,11084028,12685,0,1742201976,12947.605754149998,100.94558546999906,53363.28833232 2025-03-17,08:59:38.000,76,11084011,12765,0,1742201977,12947.727007729998,100.85394678000011,53363.39313912001 2025-03-17,08:59:39.000,76,11084010,12565,0,1742201978,12947.908888099999,100.75525896000181,53363.48397168 2025-03-17,08:59:40.000,76,11084080,12525,0,1742201979,12948.158131569995,100.69886591999966,53363.58179136 2025-03-17,08:59:41.000,76,11084056,12845,0,1742201980,12948.41411135,100.66362027000287,53363.60973984001 2025-03-17,08:59:42.000,76,11084060,13005,0,1742201981,12948.569046479992,100.69886591999966,53363.686598160006 2025-03-17,08:59:43.000,76,11084064,12485,0,1742201982,12948.717245300002,100.72706244000437,53363.75646936001 2025-03-17,08:59:44.000,76,11084079,12645,0,1742201983,12948.872180429993,100.77640634999989,53363.854289040006 2025-03-17,08:59:45.000,76,11084011,12525,0,1742201984,12948.946279839998,100.83279939000204,53363.93813448 2025-03-17,08:59:46.000,76,11084039,12845,0,1742201985,12949.054060799994,100.89624156000355,53364.02896704 2025-03-17,08:59:47.000,76,11084052,12525,0,1742201986,12949.14163282999,100.96673286000441,53364.09883824 2025-03-17,08:59:48.000,76,11084017,12525,0,1742201987,12949.26962272,101.00902764000057,53364.168709440004 2025-03-17,08:59:49.000,76,11084053,12605,0,1742201988,12949.3908763,101.00902764000057,53364.28050336001 2025-03-17,08:59:50.000,76,11084020,13005,0,1742201989,12949.357194749995,101.02312589999929,53364.30845184001 2025-03-17,08:59:51.000,76,11083990,12925,0,1742201990,12949.357194749995,101.01607676999993,53364.39229728 2025-03-17,08:59:52.000,76,11084083,12845,0,1742201991,12949.33024951,101.03017502999865,53364.49011696 2025-03-17,08:59:53.000,76,11084044,12925,0,1742201992,12949.336985819995,100.94558546999906,53364.5390268 2025-03-17,08:59:54.000,76,11084044,12685,0,1742201993,12949.43129416,100.9385363399997,53364.573962400005 2025-03-17,08:59:55.000,76,11084095,12965,0,1742201994,12949.626647149991,100.94558546999906,53364.62985936 2025-03-17,08:59:56.000,76,11083975,12645,0,1742201995,12949.761373349997,101.03017502999865,53364.69973056 2025-03-17,08:59:57.000,76,11084051,12925,0,1742201996,12949.862417999997,101.17820675999974,53364.72767904 2025-03-17,08:59:58.000,76,11084037,12845,0,1742201997,12950.030825749993,101.30509110000276,53364.82549872 2025-03-17,08:59:59.000,76,11084055,12485,0,1742201998,12949.997144200002,101.42492630999914,53364.8883828 2025-03-17,09:00:00.000,76,11084055,12725,0,1742201999,12949.929781099992,101.56590891000087,53364.958254000005 2025-03-17,09:00:01.000,76,11084029,12845,0,1742202000,12949.848945379992,101.66459672999918,53364.96524112 2025-03-17,09:00:02.000,76,11084035,12605,0,1742202001,12949.700746559996,101.72098977000132,53365.04209944 2025-03-17,09:00:03.000,76,11084016,12725,0,1742202002,12949.586229289991,101.65754759999982,53365.07004792001 2025-03-17,09:00:04.000,76,11084005,12645,0,1742202003,12949.606438219991,101.50246673999936,53365.08402216 2025-03-17,09:00:05.000,76,11084047,12605,0,1742202004,12949.761373349997,101.48131935000129,53365.13991912001 2025-03-17,09:00:06.000,76,11084043,12605,0,1742202005,12949.956726340002,101.57295804000023,53365.18882896001 2025-03-17,09:00:07.000,76,11084068,12485,0,1742202006,12950.037562060003,101.87607063000178,53365.244725920005 2025-03-17,09:00:08.000,76,11084010,12845,0,1742202007,12949.875890620002,102.32016581999778,53365.28664864001 2025-03-17,09:00:09.000,76,11084027,12645,0,1742202008,12949.606438219991,102.68672058000084,53365.293635760005 2025-03-17,09:00:10.000,76,11084111,12805,0,1742202009,12949.32351319999,102.86294882999937,53365.33555848001 2025-03-17,09:00:11.000,76,11084021,12965,0,1742202010,12949.148369139999,102.98278404000303,53365.342545600004 2025-03-17,09:00:12.000,76,11084036,12765,0,1742202011,12949.040588179989,102.93344013000024,53365.35651984001 2025-03-17,09:00:13.000,76,11083976,12605,0,1742202012,12949.054060799994,102.9404892599996,53365.342545600004 2025-03-17,09:00:14.000,76,11084040,12685,0,1742202013,12949.12142389999,102.95458751999831,53365.342545600004 2025-03-17,09:00:15.000,76,11084089,12805,0,1742202014,12949.235941169994,102.97573491000367,53365.342545600004 2025-03-17,09:00:16.000,76,11084045,12565,0,1742202015,12949.316776889995,102.97573491000367,53365.40542968001 2025-03-17,09:00:17.000,76,11084033,12485,0,1742202016,12949.34372212999,102.94753838999895,53365.47530088001 2025-03-17,09:00:18.000,76,11084032,12885,0,1742202017,12949.3908763,102.91229274000216,53365.531197840006 2025-03-17,09:00:19.000,76,11084021,12925,0,1742202018,12949.478448329995,102.84180144000129,53365.50324936001 2025-03-17,09:00:20.000,76,11084068,12805,0,1742202019,12949.626647149991,102.72901536000427,53365.55914632 2025-03-17,09:00:21.000,76,11084042,12965,0,1742202020,12949.694010250001,102.64442580000468,53365.59408192 2025-03-17,09:00:22.000,76,11084060,12525,0,1742202021,12949.754637040001,102.53163972000038,53365.63600464 2025-03-17,09:00:23.000,76,11084003,12765,0,1742202022,12949.754637040001,102.46114841999952,53365.69190160001 2025-03-17,09:00:24.000,76,11084027,12645,0,1742202023,12949.774845970001,102.34131321000314,53365.73382432 2025-03-17,09:00:25.000,76,11084002,12525,0,1742202024,12949.848945379992,102.25672365000355,53365.78273416 2025-03-17,09:00:26.000,76,11083993,12685,0,1742202025,12949.936517410002,102.21442887000012,53365.83863112001 2025-03-17,09:00:27.000,76,11084072,13005,0,1742202026,12950.051034679993,102.26377278000291,53365.9015152 2025-03-17,09:00:28.000,76,11084030,12725,0,1742202027,12950.091452539993,102.30606755999906,53365.99234776 2025-03-17,09:00:29.000,76,11084021,12605,0,1742202028,12950.138606709988,102.37655885999993,53366.013309120004 2025-03-17,09:00:30.000,76,11084005,12605,0,1742202029,12950.145343019998,102.40475538000464,53366.06920608 2025-03-17,09:00:31.000,76,11084006,12605,0,1742202030,12950.199233499989,102.39065711999865,53366.11811592 2025-03-17,09:00:32.000,76,11084014,12525,0,1742202031,12950.266596599999,102.41885364000336,53366.22292272001 2025-03-17,09:00:33.000,76,11084037,12725,0,1742202032,12950.394586489994,102.44000103000144,53366.23689696 2025-03-17,09:00:34.000,76,11084060,12645,0,1742202033,12950.536048999995,102.46819754999888,53366.27183256001 2025-03-17,09:00:35.000,76,11084083,12365,0,1742202034,12950.52931269,102.49639407000359,53366.299781040005 2025-03-17,09:00:36.000,76,11084014,12965,0,1742202035,12950.475422209995,102.47524667999824,53366.39760072 2025-03-17,09:00:37.000,76,11083994,12685,0,1742202036,12950.40132279999,102.49639407000359,53366.45349768 2025-03-17,09:00:38.000,76,11084061,12845,0,1742202037,12950.374377559994,102.48229581000487,53366.50939464001 2025-03-17,09:00:39.000,76,11084061,12845,0,1742202038,12950.394586489994,102.48229581000487,53366.5652916 2025-03-17,09:00:40.000,76,11084064,12645,0,1742202039,12950.46194958999,102.45409929000016,53366.57926584001 2025-03-17,09:00:41.000,76,11084006,12565,0,1742202040,12950.48889483,102.55983623999782,53366.60721432001 2025-03-17,09:00:42.000,76,11084077,12765,0,1742202041,12950.54278530999,102.63032753999869,53366.586252960005 2025-03-17,09:00:43.000,76,11084033,12965,0,1742202042,12950.536048999995,102.73606449000363,53366.684072640004 2025-03-17,09:00:44.000,76,11084046,12965,0,1742202043,12950.52257637999,102.7924575299985,53366.71900824 2025-03-17,09:00:45.000,76,11084034,12685,0,1742202044,12950.48215851999,102.70081883999956,53366.705034000006 2025-03-17,09:00:46.000,76,11084069,12725,0,1742202045,12950.44847697,102.57393450000382,53366.84477640001 2025-03-17,09:00:47.000,76,11084060,12685,0,1742202046,12950.42826804,102.46819754999888,53366.86573776001 2025-03-17,09:00:48.000,76,11084035,12725,0,1742202047,12950.50910376,102.40475538000464,53366.872724880006 2025-03-17,09:00:49.000,76,11084009,12605,0,1742202048,12950.556257929995,102.37655885999993,53366.89368624001 2025-03-17,09:00:50.000,76,11084054,12685,0,1742202049,12950.64382995999,102.30606755999906,53366.95657032 2025-03-17,09:00:51.000,76,11084047,12805,0,1742202050,12950.697720439995,102.17918322000332,53367.02644152 2025-03-17,09:00:52.000,76,11084026,12765,0,1742202051,12950.73140199,102.06639713999903,53367.01246728001 2025-03-17,09:00:53.000,76,11083981,12965,0,1742202052,12950.798765089996,101.93246367000393,53367.089325600005 2025-03-17,09:00:54.000,76,11084031,12805,0,1742202053,12950.852655570001,101.90426714999921,53367.13124832001 2025-03-17,09:00:55.000,76,11084055,12725,0,1742202054,12950.906546049991,101.8549232400037,53367.13124832001 2025-03-17,09:00:56.000,76,11084012,13165,0,1742202055,12950.913282360001,101.79853020000155,53367.20111952001 2025-03-17,09:00:57.000,76,11084018,12605,0,1742202056,12950.906546049991,101.67164585999853,53367.27099072 2025-03-17,09:00:58.000,76,11084037,12565,0,1742202057,12950.980645459997,101.50951586999872,53367.31291344 2025-03-17,09:00:59.000,76,11084079,12725,0,1742202058,12951.048008559992,101.32623849000083,53367.305926320005 2025-03-17,09:01:00.000,76,11084009,12845,0,1742202059,12951.155789520002,101.20640328000445,53367.403746 2025-03-17,09:01:01.000,76,11084013,12525,0,1742202060,12951.431978229994,101.0865680700008,53367.45964296 2025-03-17,09:01:02.000,76,11084068,12645,0,1742202061,12951.674485389995,100.97378199000377,53367.51553992001 2025-03-17,09:01:03.000,76,11084016,12485,0,1742202062,12951.856365759995,100.92443808000098,53367.61335960001 2025-03-17,09:01:04.000,76,11084015,12605,0,1742202063,12952.004564579991,101.02312589999929,53367.655282319996 2025-03-17,09:01:05.000,76,11084054,12645,0,1742202064,12952.152763400001,101.1852558899991,53367.711179280006 2025-03-17,09:01:06.000,76,11084037,12645,0,1742202065,12952.260544359997,101.3614841400049,53367.822973199996 2025-03-17,09:01:07.000,76,11084011,12765,0,1742202066,12952.388534249993,101.51656499999808,53367.80201184001 2025-03-17,09:01:08.000,76,11084044,12605,0,1742202067,12952.381797939997,101.7068915100026,53367.8928444 2025-03-17,09:01:09.000,76,11084018,13005,0,1742202068,12952.381797939997,101.92541454000457,53367.93476712 2025-03-17,09:01:10.000,76,11084059,12765,0,1742202069,12952.341380079997,102.12279018000118,53367.990664079996 2025-03-17,09:01:11.000,76,11084022,12925,0,1742202070,12952.213390190002,102.17918322000332,53368.01162544 2025-03-17,09:01:12.000,76,11084073,12765,0,1742202071,12952.044982439991,102.2355762599982,53368.046561040006 2025-03-17,09:01:13.000,76,11084097,12605,0,1742202072,12951.96414671999,102.32721495000442,53368.102458 2025-03-17,09:01:14.000,76,11084086,12525,0,1742202073,12951.94393778999,102.35541147000185,53368.05354816 2025-03-17,09:01:15.000,76,11084080,12565,0,1742202074,12951.957410409996,102.38360798999929,53368.07450952 2025-03-17,09:01:16.000,76,11084000,12445,0,1742202075,12951.97088303,102.41885364000336,53368.11643224001 2025-03-17,09:01:17.000,76,11084044,12845,0,1742202076,12951.997828269996,102.3483623400025,53368.05354816 2025-03-17,09:01:18.000,76,11084075,12805,0,1742202077,12951.957410409996,102.31311668999842,53368.10944512 2025-03-17,09:01:19.000,76,11084048,12445,0,1742202078,12951.89004731,102.27787104000163,53368.102458 2025-03-17,09:01:20.000,76,11084057,12565,0,1742202079,12951.74184848999,102.26377278000291,53368.06053528 2025-03-17,09:01:21.000,76,11084057,12805,0,1742202080,12951.68122169999,102.27082191000227,53368.06752240001 2025-03-17,09:01:22.000,76,11084036,13005,0,1742202081,12951.66774908,102.25672365000355,53368.03957392001 2025-03-17,09:01:23.000,76,11084044,12845,0,1742202082,12951.66101276999,102.28492017000099,53367.99765120001 2025-03-17,09:01:24.000,76,11084041,12765,0,1742202083,12951.70816694,102.24967452000419,53368.01861256001 2025-03-17,09:01:25.000,76,11084015,12925,0,1742202084,12951.714903249995,102.15098669999861,53368.00463832 2025-03-17,09:01:26.000,76,11084041,12765,0,1742202085,12951.68795801,102.08754453000438,53367.990664079996 2025-03-17,09:01:27.000,76,11084015,12765,0,1742202086,12951.573440739994,102.02410236000287,53367.98367696 2025-03-17,09:01:28.000,76,11084049,12765,0,1742202087,12951.519550259989,102.01705323000351,53368.01162544 2025-03-17,09:01:29.000,76,11084070,12685,0,1742202088,12951.472396089994,102.09459366000374,53367.976689840005 2025-03-17,09:01:30.000,76,11083978,12565,0,1742202089,12951.438714539989,102.1368884399999,53367.976689840005 2025-03-17,09:01:31.000,76,11084111,12765,0,1742202090,12951.458923469989,102.15098669999861,53367.927780000005 2025-03-17,09:01:32.000,76,11084077,12525,0,1742202091,12951.378087749988,102.2003306100014,53367.92079288001 2025-03-17,09:01:33.000,76,11084065,12605,0,1742202092,12951.303988339998,102.2355762599982,53367.90681864 2025-03-17,09:01:34.000,76,11084060,12645,0,1742202093,12951.344406199998,102.08049539999774,53367.90681864 2025-03-17,09:01:35.000,76,11084009,12765,0,1742202094,12951.472396089994,101.90426714999921,53367.85092168001 2025-03-17,09:01:36.000,76,11084042,12845,0,1742202095,12951.735112179995,101.8408249799977,53367.878870160006 2025-03-17,09:01:37.000,76,11084025,12765,0,1742202096,12952.044982439991,101.8901688900005,53367.88585728 2025-03-17,09:01:38.000,76,11084068,12805,0,1742202097,12952.247071739992,102.07344626999839,53367.89983152001 2025-03-17,09:01:39.000,76,11084092,12765,0,1742202098,12952.300962219997,102.2990184299997,53367.90681864 2025-03-17,09:01:40.000,76,11084017,12805,0,1742202099,12952.199917569997,102.51049233000231,53367.8928444 2025-03-17,09:01:41.000,76,11084074,12685,0,1742202100,12952.092136610001,102.70081883999956,53367.85092168001 2025-03-17,09:01:42.000,76,11084043,12445,0,1742202101,12951.896783619995,102.75016275000235,53367.878870160006 2025-03-17,09:01:43.000,76,11084030,12805,0,1742202102,12951.815947899995,102.82065405000321,53367.85092168001 2025-03-17,09:01:44.000,76,11084035,12605,0,1742202103,12951.856365759995,102.81360492000385,53367.80201184001 2025-03-17,09:01:45.000,76,11084047,12965,0,1742202104,12951.91025624,102.77131014000042,53367.83694744 2025-03-17,09:01:46.000,76,11084020,12645,0,1742202105,12951.997828269996,102.64442580000468,53367.7880376 2025-03-17,09:01:47.000,76,11084056,12765,0,1742202106,12952.078663989996,102.55278710999846,53367.77406336 2025-03-17,09:01:48.000,76,11084087,12885,0,1742202107,12952.092136610001,102.53163972000038,53367.85092168001 2025-03-17,09:01:49.000,76,11084038,12725,0,1742202108,12952.01130089,102.56688537000446,53367.78105048001 2025-03-17,09:01:50.000,76,11084068,12965,0,1742202109,12951.80921159,102.67967145000148,53367.80201184001 2025-03-17,09:01:51.000,76,11084037,12645,0,1742202110,12951.66101276999,102.68672058000084,53367.74611488 2025-03-17,09:01:52.000,76,11084034,12765,0,1742202111,12951.519550259989,102.6937697100002,53367.73912776 2025-03-17,09:01:53.000,76,11084076,12765,0,1742202112,12951.398296679989,102.6937697100002,53367.67624368 2025-03-17,09:01:54.000,76,11084058,12765,0,1742202113,12951.297252029988,102.70081883999956,53367.69720504 2025-03-17,09:01:55.000,76,11084060,12565,0,1742202114,12951.128844279992,102.63737666999805,53367.72515352 2025-03-17,09:01:56.000,76,11084015,12605,0,1742202115,12950.940227599996,102.46819754999888,53367.67624368 2025-03-17,09:01:57.000,76,11084009,12965,0,1742202116,12950.785292469991,102.25672365000355,53367.66226944001 2025-03-17,09:01:58.000,76,11084036,12765,0,1742202117,12950.77181985,102.05934800999967,53367.58541112001 2025-03-17,09:01:59.000,76,11083979,12725,0,1742202118,12950.926754979992,101.94656193000264,53367.543488400006 2025-03-17,09:02:00.000,76,11084022,12485,0,1742202119,12951.128844279992,101.89721801999985,53367.48060432 2025-03-17,09:02:01.000,76,11084018,12925,0,1742202120,12951.209679999993,101.88311976000114,53367.44566872001 2025-03-17,09:02:02.000,76,11084002,12485,0,1742202121,12951.229888929993,101.91836540999793,53367.45265584 2025-03-17,09:02:03.000,76,11084003,12765,0,1742202122,12951.196207380002,101.93951280000329,53367.38977176 2025-03-17,09:02:04.000,76,11084027,12765,0,1742202123,12951.189471069993,101.953611060002,53367.375797520006 2025-03-17,09:02:05.000,76,11083992,12685,0,1742202124,12951.317460959988,101.89721801999985,53367.305926320005 2025-03-17,09:02:06.000,76,11084024,12685,0,1742202125,12951.364615129998,101.86902150000242,53367.22906800001 2025-03-17,09:02:07.000,76,11084032,12925,0,1742202126,12951.485868709999,101.81262846000027,53367.29195208 2025-03-17,09:02:08.000,76,11084020,12725,0,1742202127,12951.72163955999,101.79148107000219,53367.305926320005 2025-03-17,09:02:09.000,76,11084031,12605,0,1742202128,12951.93046517,101.79148107000219,53367.305926320005 2025-03-17,09:02:10.000,76,11084000,12885,0,1742202129,12952.092136610001,101.8901688900005,53367.29893920001 2025-03-17,09:02:11.000,76,11084029,13125,0,1742202130,12952.159499709996,101.99590583999816,53367.29195208 2025-03-17,09:02:12.000,76,11084050,12805,0,1742202131,12952.280753289997,102.1650849600046,53367.305926320005 2025-03-17,09:02:13.000,76,11084021,12765,0,1742202132,12952.341380079997,102.32016581999778,53367.31291344 2025-03-17,09:02:14.000,76,11084016,13085,0,1742202133,12952.199917569997,102.44000103000144,53367.2640036 2025-03-17,09:02:15.000,76,11084023,12925,0,1742202134,12951.91025624,102.55983623999782,53367.27797784001 2025-03-17,09:02:16.000,76,11084042,12805,0,1742202135,12951.58017704999,102.56688537000446,53367.257016480005 2025-03-17,09:02:17.000,76,11084005,12765,0,1742202136,12951.209679999993,102.60213102000125,53367.25002936001 2025-03-17,09:02:18.000,76,11084039,12365,0,1742202137,12950.946963909992,102.53163972000038,53367.208106640006 2025-03-17,09:02:19.000,76,11084030,12765,0,1742202138,12950.785292469991,102.411804510004,53367.138235440005 2025-03-17,09:02:20.000,76,11084045,12605,0,1742202139,12950.69098413,102.27787104000163,53367.04740288 2025-03-17,09:02:21.000,76,11084071,12445,0,1742202140,12950.71119306,102.02410236000287,53367.02644152 2025-03-17,09:02:22.000,76,11084012,12725,0,1742202141,12950.69098413,101.89721801999985,53366.984518799996 2025-03-17,09:02:23.000,76,11084051,12765,0,1742202142,12950.839182949996,101.72098977000132,53366.94259608001 2025-03-17,09:02:24.000,76,11084030,13005,0,1742202143,12951.021063319997,101.57295804000023,53366.92862184 2025-03-17,09:02:25.000,76,11084042,12605,0,1742202144,12951.135580590002,101.48131935000129,53366.90766048 2025-03-17,09:02:26.000,76,11084064,12645,0,1742202145,12951.351142509993,101.41082805000042,53366.879712 2025-03-17,09:02:27.000,76,11084012,12965,0,1742202146,12951.533022879994,101.31214023000211,53366.83778928 2025-03-17,09:02:28.000,76,11083979,12685,0,1742202147,12951.70143062999,101.34033674999955,53366.83778928 2025-03-17,09:02:29.000,76,11084039,12885,0,1742202148,12951.80921159,101.34033674999955,53366.78189232 2025-03-17,09:02:30.000,76,11083957,12725,0,1742202149,12951.836156829995,101.37558240000362,53366.78887944 2025-03-17,09:02:31.000,76,11084010,12805,0,1742202150,12951.76879373,101.46722109000257,53366.802853680005 2025-03-17,09:02:32.000,76,11084018,12685,0,1742202151,12951.694694319995,101.62230195000302,53366.72599536001 2025-03-17,09:02:33.000,76,11084022,12805,0,1742202152,12951.70143062999,101.78443194000283,53366.69804688001 2025-03-17,09:02:34.000,76,11084055,12605,0,1742202153,12951.634067529994,101.91131627999857,53366.684072640004 2025-03-17,09:02:35.000,76,11084036,12685,0,1742202154,12951.58017704999,101.96770932000072,53366.69804688001 2025-03-17,09:02:36.000,76,11084022,12525,0,1742202155,12951.593649669994,101.92541454000457,53366.64214992 2025-03-17,09:02:37.000,76,11083974,12565,0,1742202156,12951.566704429999,101.89721801999985,53366.64214992 2025-03-17,09:02:38.000,76,11084051,12605,0,1742202157,12951.479132399989,101.90426714999921,53366.5652916 2025-03-17,09:02:39.000,76,11084024,12805,0,1742202158,12951.344406199998,101.97475845000008,53366.516381760004 2025-03-17,09:02:40.000,76,11084016,12765,0,1742202159,12951.169262139992,102.01705323000351,53366.481446159996 2025-03-17,09:02:41.000,76,11083987,12725,0,1742202160,12951.041272249997,102.05229888000031,53366.44651056 2025-03-17,09:02:42.000,76,11084024,12725,0,1742202161,12950.960436529997,102.05934800999967,53366.369652240006 2025-03-17,09:02:43.000,76,11084010,12765,0,1742202162,12950.987381769992,101.91836540999793,53366.355678 2025-03-17,09:02:44.000,76,11083996,12725,0,1742202163,12951.000854389997,101.75623541999812,53366.299781040005 2025-03-17,09:02:45.000,76,11084044,12725,0,1742202164,12951.041272249997,101.7068915100026,53366.25785832 2025-03-17,09:02:46.000,76,11084039,12605,0,1742202165,12950.994118080001,101.68574412000453,53366.181000000004 2025-03-17,09:02:47.000,76,11083984,12805,0,1742202166,12950.953700220001,101.71394064000197,53366.11811592 2025-03-17,09:02:48.000,76,11084066,12605,0,1742202167,12950.913282360001,101.71394064000197,53366.10414168001 2025-03-17,09:02:49.000,76,11084016,12965,0,1742202168,12950.920018669996,101.66459672999918,53366.06920608 2025-03-17,09:02:50.000,76,11084052,12965,0,1742202169,12951.027799629992,101.66459672999918,53366.06221896 2025-03-17,09:02:51.000,76,11084010,12845,0,1742202170,12951.142316899997,101.67164585999853,53365.9713864 2025-03-17,09:02:52.000,76,11084030,12525,0,1742202171,12951.155789520002,101.73508803000004,53365.98536064001 2025-03-17,09:02:53.000,76,11084042,12845,0,1742202172,12951.155789520002,101.7068915100026,53365.95042504 2025-03-17,09:02:54.000,76,11084049,12645,0,1742202173,12951.142316899997,101.79148107000219,53365.95042504 2025-03-17,09:02:55.000,76,11084022,12765,0,1742202174,12951.122107969997,101.72098977000132,53365.964399280005 2025-03-17,09:02:56.000,76,11083994,12965,0,1742202175,12951.149053209992,101.65754759999982,53365.9015152 2025-03-17,09:02:57.000,76,11084013,13045,0,1742202176,12951.095162730002,101.57295804000023,53365.87356672 2025-03-17,09:02:58.000,76,11084065,12765,0,1742202177,12951.061481179997,101.60115455999767,53365.87356672 2025-03-17,09:02:59.000,76,11084042,12685,0,1742202178,12951.041272249997,101.6786949899979,53365.83863112001 2025-03-17,09:03:00.000,76,11084066,12805,0,1742202179,12951.081690109997,101.86902150000242,53365.75478568 2025-03-17,09:03:01.000,76,11084083,12685,0,1742202180,12951.135580590002,102.03115149000223,53365.796708400005 2025-03-17,09:03:02.000,76,11084057,13005,0,1742202181,12951.128844279992,102.07344626999839,53365.76875992001 2025-03-17,09:03:03.000,76,11084080,12525,0,1742202182,12951.068217489992,102.01000410000415,53365.75478568 2025-03-17,09:03:04.000,76,11084025,12685,0,1742202183,12950.973909150001,101.90426714999921,53365.78972128001 2025-03-17,09:03:05.000,76,11084072,12605,0,1742202184,12950.906546049991,101.78443194000283,53365.75478568 2025-03-17,09:03:06.000,76,11083998,12525,0,1742202185,12950.899809739996,101.68574412000453,53365.71286296 2025-03-17,09:03:07.000,76,11084030,12605,0,1742202186,12950.940227599996,101.60115455999767,53365.698888720006 2025-03-17,09:03:08.000,76,11084109,12565,0,1742202187,12951.101899039997,101.51656499999808,53365.629017520005 2025-03-17,09:03:09.000,76,11084065,12965,0,1742202188,12951.169262139992,101.48836848000064,53365.642991759996 2025-03-17,09:03:10.000,76,11084055,13005,0,1742202189,12951.189471069993,101.3967297900017,53365.66395312 2025-03-17,09:03:11.000,76,11084068,12605,0,1742202190,12951.317460959988,101.31918936000147,53365.580107680005 2025-03-17,09:03:12.000,76,11084024,12765,0,1742202191,12951.303988339998,101.21345241000381,53365.56613344 2025-03-17,09:03:13.000,76,11083990,12845,0,1742202192,12951.310724649993,101.17820675999974,53365.60106904001 2025-03-17,09:03:14.000,76,11084018,12565,0,1742202193,12951.371351439993,101.10771545999887,53365.580107680005 2025-03-17,09:03:15.000,76,11084020,12805,0,1742202194,12951.405032989998,101.07951894000144,53365.60805616 2025-03-17,09:03:16.000,76,11084003,12405,0,1742202195,12951.351142509993,101.12181372000487,53365.53818496 2025-03-17,09:03:17.000,76,11084055,12765,0,1742202196,12951.223152619998,101.17820675999974,53365.50324936001 2025-03-17,09:03:18.000,76,11084029,12845,0,1742202197,12951.108635349992,101.16410850000102,53365.52421072001 2025-03-17,09:03:19.000,76,11084012,12725,0,1742202198,12951.088426419992,101.09361720000015,53365.5172236 2025-03-17,09:03:20.000,76,11084020,12685,0,1742202199,12951.202943689997,100.98083112000313,53365.50324936001 2025-03-17,09:03:21.000,76,11084030,12285,0,1742202200,12951.263570479998,100.88214330000483,53365.42639104 2025-03-17,09:03:22.000,76,11084040,13005,0,1742202201,12951.431978229994,100.77640634999989,53365.45433952001 2025-03-17,09:03:23.000,76,11084054,12605,0,1742202202,12951.66774908,100.76935722000053,53365.3774812 2025-03-17,09:03:24.000,76,11084032,12645,0,1742202203,12951.856365759995,100.70591504999902,53365.43337816001 2025-03-17,09:03:25.000,76,11084069,12845,0,1742202204,12952.078663989996,100.66362027000287,53365.44036528 2025-03-17,09:03:26.000,76,11084081,12885,0,1742202205,12952.213390190002,100.57198158000392,53365.4473524 2025-03-17,09:03:27.000,76,11084062,12685,0,1742202206,12952.294225910002,100.55083418999857,53365.43337816001 2025-03-17,09:03:28.000,76,11084036,12805,0,1742202207,12952.287489599992,100.56493245000456,53365.4473524 2025-03-17,09:03:29.000,76,11084009,12605,0,1742202208,12952.267280669992,100.60722723000072,53365.40542968001 2025-03-17,09:03:30.000,76,11084020,12885,0,1742202209,12952.280753289997,100.73411157000373,53365.41940392 2025-03-17,09:03:31.000,76,11084064,12765,0,1742202210,12952.267280669992,100.86099590999947,53365.412416800005 2025-03-17,09:03:32.000,76,11084052,12525,0,1742202211,12952.226862809992,100.89624156000355,53365.45433952001 2025-03-17,09:03:33.000,76,11084073,12845,0,1742202212,12952.146027089992,100.9385363399997,53365.43337816001 2025-03-17,09:03:34.000,76,11084035,12485,0,1742202213,12952.112345540001,100.83279939000204,53365.4473524 2025-03-17,09:03:35.000,76,11084032,12845,0,1742202214,12952.098872919996,100.76230809000117,53365.44036528 2025-03-17,09:03:36.000,76,11084017,12445,0,1742202215,12952.112345540001,100.6918167900003,53365.43337816001 2025-03-17,09:03:37.000,76,11084073,12965,0,1742202216,12952.159499709996,100.72706244000437,53365.48927512 2025-03-17,09:03:38.000,76,11084090,12725,0,1742202217,12952.206653879992,100.88919243000419,53365.41940392 2025-03-17,09:03:39.000,76,11084058,12645,0,1742202218,12952.186444949992,100.99492938000185,53365.45433952001 2025-03-17,09:03:40.000,76,11084034,12885,0,1742202219,12952.098872919996,101.11476458999823,53365.44036528 2025-03-17,09:03:41.000,76,11084032,12805,0,1742202220,12952.018037199996,101.34033674999955,53365.412416800005 2025-03-17,09:03:42.000,76,11084073,12685,0,1742202221,12951.957410409996,101.48836848000064,53365.47530088001 2025-03-17,09:03:43.000,76,11084042,12765,0,1742202222,12951.957410409996,101.55885978000151,53365.4473524 2025-03-17,09:03:44.000,76,11084099,13045,0,1742202223,12951.93046517,101.62935108000238,53365.39145544 2025-03-17,09:03:45.000,76,11084062,12885,0,1742202224,12951.84289313999,101.75623541999812,53365.40542968001 2025-03-17,09:03:46.000,76,11084060,12605,0,1742202225,12951.70816694,101.953611060002,53365.35651984001 2025-03-17,09:03:47.000,76,11084046,13045,0,1742202226,12951.66774908,102.14393756999925,53365.31459712001 2025-03-17,09:03:48.000,76,11084060,12685,0,1742202227,12951.64080383999,102.2355762599982,53365.30761000001 2025-03-17,09:03:49.000,76,11084017,12805,0,1742202228,12951.68122169999,102.2355762599982,53365.34953272 2025-03-17,09:03:50.000,76,11084048,12525,0,1742202229,12951.76205741999,102.1650849600046,53365.31459712001 2025-03-17,09:03:51.000,76,11084076,12885,0,1742202230,12951.836156829995,102.01705323000351,53365.34953272 2025-03-17,09:03:52.000,76,11084028,12845,0,1742202231,12951.90351992999,101.99590583999816,53365.3774812 2025-03-17,09:03:53.000,76,11084013,12685,0,1742202232,12951.9506741,101.91836540999793,53365.39844256 2025-03-17,09:03:54.000,76,11084060,12645,0,1742202233,12952.125818159991,101.89721801999985,53365.39844256 2025-03-17,09:03:55.000,76,11084030,12405,0,1742202234,12952.179708639997,101.93951280000329,53365.40542968001 2025-03-17,09:03:56.000,76,11084070,12445,0,1742202235,12952.139290779996,101.96066019000136,53365.39844256 2025-03-17,09:03:57.000,76,11084062,12845,0,1742202236,12952.03150982,102.05934800999967,53365.48927512 2025-03-17,09:03:58.000,76,11084009,12885,0,1742202237,12951.89004731,102.15098669999861,53365.44036528 2025-03-17,09:03:59.000,76,11083993,12685,0,1742202238,12951.80921159,102.22852712999884,53365.48927512 2025-03-17,09:04:00.000,76,11083984,12845,0,1742202239,12951.76205741999,102.17918322000332,53365.45433952001 2025-03-17,09:04:01.000,76,11084060,12765,0,1742202240,12951.76205741999,102.1368884399999,53365.48228800001 2025-03-17,09:04:02.000,76,11084041,12725,0,1742202241,12951.84962945,102.10869192000246,53365.510236480004 2025-03-17,09:04:03.000,76,11084023,12765,0,1742202242,12952.01130089,102.15803582999797,53365.49626224 2025-03-17,09:04:04.000,76,11084065,12685,0,1742202243,12952.226862809992,102.29196930000035,53365.510236480004 2025-03-17,09:04:05.000,76,11084026,12765,0,1742202244,12952.489578899993,102.29196930000035,53365.56613344 2025-03-17,09:04:06.000,76,11084028,12965,0,1742202245,12952.79944915999,102.32016581999778,53365.57312056001 2025-03-17,09:04:07.000,76,11084056,12605,0,1742202246,12953.12952835,102.32016581999778,53365.64997888001 2025-03-17,09:04:08.000,76,11084009,12765,0,1742202247,12953.385508129992,102.35541147000185,53365.71985008001 2025-03-17,09:04:09.000,76,11084033,12805,0,1742202248,12953.547179569992,102.4470501600008,53365.7268372 2025-03-17,09:04:10.000,76,11084063,12805,0,1742202249,12953.648224219993,102.53163972000038,53365.81766976001 2025-03-17,09:04:11.000,76,11084054,12605,0,1742202250,12953.661696839998,102.5950818900019,53365.85260536 2025-03-17,09:04:12.000,76,11084027,12645,0,1742202251,12953.648224219993,102.75016275000235,53365.915489440005 2025-03-17,09:04:13.000,76,11083998,12605,0,1742202252,12953.560652189997,102.78540839999914,53365.94343792 2025-03-17,09:04:14.000,76,11084051,12885,0,1742202253,12953.574124810002,102.8065557900045,53365.964399280005 2025-03-17,09:04:15.000,76,11084026,12685,0,1742202254,12953.621278979997,102.76426101000106,53365.99234776 2025-03-17,09:04:16.000,76,11084032,12925,0,1742202255,12953.675169460003,102.76426101000106,53366.02728336001 2025-03-17,09:04:17.000,76,11083995,12485,0,1742202256,12953.675169460003,102.72901536000427,53366.04824472 2025-03-17,09:04:18.000,76,11084010,12605,0,1742202257,12953.513498020002,102.84885057000065,53366.07619320001 2025-03-17,09:04:19.000,76,11084057,12685,0,1742202258,12953.419189679997,102.98983317000238,53366.06920608 2025-03-17,09:04:20.000,76,11084005,12885,0,1742202259,12953.500025399997,102.99688230000174,53366.09715456 2025-03-17,09:04:21.000,76,11084025,12685,0,1742202260,12953.580861119997,103.0039314300011,53366.132090160005 2025-03-17,09:04:22.000,76,11084027,12445,0,1742202261,12953.715587319988,102.9404892599996,53366.16702576 2025-03-17,09:04:23.000,76,11084021,12765,0,1742202262,12953.850313519994,102.91934187000152,53366.201961360006 2025-03-17,09:04:24.000,76,11084085,12725,0,1742202263,12954.025457579999,102.86999795999873,53366.23689696 2025-03-17,09:04:25.000,76,11084043,12605,0,1742202264,12954.005248649999,102.85589970000001,53366.34170376001 2025-03-17,09:04:26.000,76,11084041,13045,0,1742202265,12953.917676619989,102.98278404000303,53366.34170376001 2025-03-17,09:04:27.000,76,11084050,12605,0,1742202266,12953.857049829989,103.16606142000091,53366.348690880004 2025-03-17,09:04:28.000,76,11084033,12445,0,1742202267,12953.857049829989,103.40573184000095,53366.43253632 2025-03-17,09:04:29.000,76,11084046,12805,0,1742202268,12953.870522449994,103.58196008999948,53366.44651056 2025-03-17,09:04:30.000,76,11084083,12725,0,1742202269,12953.863786139998,103.67359877999843,53366.53035600001 2025-03-17,09:04:31.000,76,11084004,12805,0,1742202270,12953.702114699998,103.80048312000145,53366.50939464001 2025-03-17,09:04:32.000,76,11084041,12765,0,1742202271,12953.486552779992,103.87097442000231,53366.52336888 2025-03-17,09:04:33.000,76,11084030,12765,0,1742202272,12953.358562889996,103.87802355000167,53366.55131736 2025-03-17,09:04:34.000,76,11084041,13125,0,1742202273,12953.230573,103.80048312000145,53366.586252960005 2025-03-17,09:04:35.000,76,11084016,12845,0,1742202274,12953.318145029996,103.61720574000356,53366.60721432001 2025-03-17,09:04:36.000,76,11084010,12685,0,1742202275,12953.419189679997,103.40573184000095,53366.57926584001 2025-03-17,09:04:37.000,76,11084049,12685,0,1742202276,12953.661696839998,103.29999489000329,53366.62817568001 2025-03-17,09:04:38.000,76,11084042,12765,0,1742202277,12953.883995069998,103.22950359000242,53366.57227872 2025-03-17,09:04:39.000,76,11084041,12765,0,1742202278,12954.1062933,103.22245446000306,53366.69804688001 2025-03-17,09:04:40.000,76,11084014,12805,0,1742202279,12954.30164628999,103.22950359000242,53366.6700984 2025-03-17,09:04:41.000,76,11084038,12645,0,1742202280,12954.44984511,103.2506509800005,53366.705034000006 2025-03-17,09:04:42.000,76,11084026,12565,0,1742202281,12954.483526659991,103.23655272000178,53366.753943840005 2025-03-17,09:04:43.000,76,11084015,12805,0,1742202282,12954.503735589991,103.24360185000114,53366.83778928 2025-03-17,09:04:44.000,76,11084017,12685,0,1742202283,12954.564362379992,103.26474923999922,53366.83080216 2025-03-17,09:04:45.000,76,11084022,12765,0,1742202284,12954.672143340002,103.29999489000329,53366.86573776001 2025-03-17,09:04:46.000,76,11083998,12645,0,1742202285,12954.726033819992,103.37048619000416,53366.92862184 2025-03-17,09:04:47.000,76,11084017,13045,0,1742202286,12954.793396920002,103.49032140000054,53367.03342864001 2025-03-17,09:04:48.000,76,11084051,12725,0,1742202287,12954.847287399993,103.57491096000012,53367.08233848001 2025-03-17,09:04:49.000,76,11084037,12925,0,1742202288,12954.867496329993,103.61720574000356,53367.11727408 2025-03-17,09:04:50.000,76,11084030,12645,0,1742202289,12954.887705259993,103.68064790999779,53367.11727408 2025-03-17,09:04:51.000,76,11084000,13045,0,1742202290,12954.827078469993,103.63130400000227,53367.21509376 2025-03-17,09:04:52.000,76,11084001,12885,0,1742202291,12954.685615959992,103.56786183000077,53367.21509376 2025-03-17,09:04:53.000,76,11083992,12645,0,1742202292,12954.598043929996,103.5608127000014,53367.257016480005 2025-03-17,09:04:54.000,76,11084058,12605,0,1742202293,12954.523944519991,103.56786183000077,53367.28496496 2025-03-17,09:04:55.000,76,11084060,12805,0,1742202294,12954.483526659991,103.71589356000186,53367.319900559996 2025-03-17,09:04:56.000,76,11084060,12565,0,1742202295,12954.436372489996,103.89212181000039,53367.39675888001 2025-03-17,09:04:57.000,76,11084032,12805,0,1742202296,12954.375745699996,104.11769397000171,53367.424707360005 2025-03-17,09:04:58.000,76,11084073,12805,0,1742202297,12954.40942725,104.19523440000194,53367.41772024001 2025-03-17,09:04:59.000,76,11084007,12845,0,1742202298,12954.422899869991,104.2022835300013,53367.45964296 2025-03-17,09:05:00.000,76,11084076,12965,0,1742202299,12954.436372489996,104.15998874999786,53367.41772024001 2025-03-17,09:05:01.000,76,11084018,12565,0,1742202300,12954.463317729991,104.08244832000491,53367.487591439996 2025-03-17,09:05:02.000,76,11084035,12525,0,1742202301,12954.496999279996,104.06835005999892,53367.487591439996 2025-03-17,09:05:03.000,76,11084066,12805,0,1742202302,12954.510471900001,104.0542518000002,53367.49457856001 2025-03-17,09:05:04.000,76,11084033,12725,0,1742202303,12954.564362379992,104.07539918999828,53367.578424 2025-03-17,09:05:05.000,76,11084016,12565,0,1742202304,12954.564362379992,104.08244832000491,53367.61335960001 2025-03-17,09:05:06.000,76,11084031,12645,0,1742202305,12954.443108799991,104.12474310000107,53367.55746264 2025-03-17,09:05:07.000,76,11084021,12805,0,1742202306,12954.30164628999,104.11769397000171,53367.57143688 2025-03-17,09:05:08.000,76,11084049,12525,0,1742202307,12954.16692009,104.1670378800045,53367.58541112001 2025-03-17,09:05:09.000,76,11084065,12885,0,1742202308,12954.08608437,104.2022835300013,53367.57143688 2025-03-17,09:05:10.000,76,11083956,13045,0,1742202309,12954.005248649999,104.27982396000152,53367.53650128001 2025-03-17,09:05:11.000,76,11084022,12965,0,1742202310,12953.883995069998,104.35031526000239,53367.56444976001 2025-03-17,09:05:12.000,76,11084041,12685,0,1742202311,12953.816631969989,104.37851177999983,53367.48060432 2025-03-17,09:05:13.000,76,11084050,12965,0,1742202312,12953.769477799993,104.42080656000326,53367.51553992001 2025-03-17,09:05:14.000,76,11084032,12645,0,1742202313,12953.830104589993,104.37851177999983,53367.45964296 2025-03-17,09:05:15.000,76,11084021,12965,0,1742202314,12953.910940309994,104.34326613000303,53367.473617200005 2025-03-17,09:05:16.000,76,11084021,12645,0,1742202315,12953.971567099994,104.37851177999983,53367.43169448 2025-03-17,09:05:17.000,76,11084055,12565,0,1742202316,12954.025457579999,104.45605221000005,53367.424707360005 2025-03-17,09:05:18.000,76,11084024,12965,0,1742202317,12954.032193889994,104.53359264000028,53367.41073312 2025-03-17,09:05:19.000,76,11084031,12605,0,1742202318,12953.931149239994,104.51949438000156,53367.41073312 2025-03-17,09:05:20.000,76,11084003,12765,0,1742202319,12953.890731379994,104.55474002999836,53367.39675888001 2025-03-17,09:05:21.000,76,11084052,12685,0,1742202320,12953.816631969989,104.5124452500022,53367.32688768001 2025-03-17,09:05:22.000,76,11084033,12645,0,1742202321,12953.756005179988,104.49129786000412,53367.31291344 2025-03-17,09:05:23.000,76,11084061,12765,0,1742202322,12953.729059939993,104.62523132999922,53367.28496496 2025-03-17,09:05:24.000,76,11084029,12645,0,1742202323,12953.614542670002,104.73801741000352,53367.29195208 2025-03-17,09:05:25.000,76,11084060,12845,0,1742202324,12953.520234329997,104.82965610000247,53367.24304224 2025-03-17,09:05:26.000,76,11084012,12725,0,1742202325,12953.398980749997,104.86490174999926,53367.20111952001 2025-03-17,09:05:27.000,76,11084035,12885,0,1742202326,12953.297936099996,104.95654043999821,53367.16618392 2025-03-17,09:05:28.000,76,11084030,12805,0,1742202327,12953.264254549991,105.04817913000443,53367.11028696001 2025-03-17,09:05:29.000,76,11084012,12805,0,1742202328,12953.291199790001,105.15391608000209,53367.07535136 2025-03-17,09:05:30.000,76,11083991,12965,0,1742202329,12953.291199790001,105.17506347000017,53367.089325600005 2025-03-17,09:05:31.000,76,11083996,12605,0,1742202330,12953.331617650001,105.33719345999998,53366.9495832 2025-03-17,09:05:32.000,76,11084034,12805,0,1742202331,12953.425925989992,105.50637257999915,53366.984518799996 2025-03-17,09:05:33.000,76,11084025,12725,0,1742202332,12953.500025399997,105.6614534399996,53366.984518799996 2025-03-17,09:05:34.000,76,11084067,12965,0,1742202333,12953.466343849992,105.76719039000454,53367.00548016 2025-03-17,09:05:35.000,76,11084003,12365,0,1742202334,12953.291199790001,105.80243604000134,53366.93560896 2025-03-17,09:05:36.000,76,11084061,12805,0,1742202335,12953.035220009995,105.78833778000262,53366.879712 2025-03-17,09:05:37.000,76,11084084,12565,0,1742202336,12952.79944915999,105.79538691000198,53366.83080216 2025-03-17,09:05:38.000,76,11084016,12605,0,1742202337,12952.624305099998,105.7107973500024,53366.79586656001 2025-03-17,09:05:39.000,76,11084040,12925,0,1742202338,12952.422215799998,105.68964996000432,53366.76093096 2025-03-17,09:05:40.000,76,11084057,12525,0,1742202339,12952.004564579991,105.81653430000006,53366.65612416001 2025-03-17,09:05:41.000,76,11084037,12685,0,1742202340,12951.519550259989,105.92932038000436,53366.55830448001 2025-03-17,09:05:42.000,76,11084047,12445,0,1742202341,12951.398296679989,105.99276254999859,53366.537343120006 2025-03-17,09:05:43.000,76,11084059,12725,0,1742202342,12951.364615129998,106.07735210999817,53366.38362648 2025-03-17,09:05:44.000,76,11084018,12565,0,1742202343,12951.405032989998,106.14079427999968,53366.39061360001 2025-03-17,09:05:45.000,76,11084033,12405,0,1742202344,12951.512813949994,106.19013819000247,53366.27881968 2025-03-17,09:05:46.000,76,11083989,12645,0,1742202345,12951.58017704999,106.23948209999799,53366.27183256001 2025-03-17,09:05:47.000,76,11084049,12605,0,1742202346,12951.53975918999,106.33816992000357,53366.19497424001 2025-03-17,09:05:48.000,76,11084023,12885,0,1742202347,12951.431978229994,106.366366440001,53366.16003864 2025-03-17,09:05:49.000,76,11084072,12765,0,1742202348,12951.317460959988,106.38046469999972,53366.09016744 2025-03-17,09:05:50.000,76,11083984,12645,0,1742202349,12951.317460959988,106.32407166000485,53366.02029624 2025-03-17,09:05:51.000,76,11084049,12485,0,1742202350,12951.371351439993,106.32407166000485,53366.013309120004 2025-03-17,09:05:52.000,76,11084070,12885,0,1742202351,12951.472396089994,106.31702252999821,53365.95741216001 2025-03-17,09:05:53.000,76,11084030,12765,0,1742202352,12951.438714539989,106.32407166000485,53365.87356672 2025-03-17,09:05:54.000,76,11084106,12885,0,1742202353,12951.330933579993,106.42980861000251,53365.82465688 2025-03-17,09:05:55.000,76,11084065,12725,0,1742202354,12951.095162730002,106.55669294999825,53365.7617728 2025-03-17,09:05:56.000,76,11084085,12645,0,1742202355,12950.906546049991,106.66242990000319,53365.698888720006 2025-03-17,09:05:57.000,76,11084051,12805,0,1742202356,12950.798765089996,106.80341249999765,53365.59408192 2025-03-17,09:05:58.000,76,11084050,12685,0,1742202357,12950.81223771,106.93029684000066,53365.5870948 2025-03-17,09:05:59.000,76,11084077,12605,0,1742202358,12950.879600809996,107.07832857000176,53365.531197840006 2025-03-17,09:06:00.000,76,11084032,12605,0,1742202359,12950.940227599996,107.12062334999791,53365.44036528 2025-03-17,09:06:01.000,76,11084065,12885,0,1742202360,12950.933491290001,107.19816377999814,53365.42639104 2025-03-17,09:06:02.000,76,11084062,12725,0,1742202361,12950.839182949996,107.29685160000372,53365.34953272 2025-03-17,09:06:03.000,76,11084108,12765,0,1742202362,12950.66403888999,107.29685160000372,53365.2726744 2025-03-17,09:06:04.000,76,11084059,12525,0,1742202363,12950.54278530999,107.3179989900018,53365.18882896001 2025-03-17,09:06:05.000,76,11084048,12605,0,1742202364,12950.374377559994,107.34619550999923,53365.13991912001 2025-03-17,09:06:06.000,76,11084054,12725,0,1742202365,12950.313750769994,107.38849029000266,53365.04908656001 2025-03-17,09:06:07.000,76,11084059,13125,0,1742202366,12950.273332909994,107.42373593999946,53365.04209944 2025-03-17,09:06:08.000,76,11084048,12645,0,1742202367,12950.239651359989,107.5153746299984,53364.86742144 2025-03-17,09:06:09.000,76,11084072,12565,0,1742202368,12950.179024569989,107.63520984000206,53364.79755024 2025-03-17,09:06:10.000,76,11084028,12765,0,1742202369,12950.051034679993,107.88897852000082,53364.71370480001 2025-03-17,09:06:11.000,76,11084048,12605,0,1742202370,12949.936517410002,108.07930502999807,53364.69973056 2025-03-17,09:06:12.000,76,11084076,12605,0,1742202371,12950.017353130002,108.16389458999765,53364.608898 2025-03-17,09:06:13.000,76,11084045,12725,0,1742202372,12950.158815639988,108.06520676999935,53364.53203968 2025-03-17,09:06:14.000,76,11084005,12605,0,1742202373,12950.44174065999,107.89602765000018,53364.53203968 2025-03-17,09:06:15.000,76,11084052,12925,0,1742202374,12950.58320316999,107.7620941799978,53364.55998816 2025-03-17,09:06:16.000,76,11084059,12685,0,1742202375,12950.68424781999,107.73389766000037,53364.49011696 2025-03-17,09:06:17.000,76,11084022,12765,0,1742202376,12950.64382995999,107.79733983000187,53364.47614272001 2025-03-17,09:06:18.000,76,11084082,12845,0,1742202377,12950.72466567999,107.81848721999995,53364.49011696 2025-03-17,09:06:19.000,76,11084065,12645,0,1742202378,12950.818974019996,107.82553634999931,53364.43422 2025-03-17,09:06:20.000,76,11084046,12765,0,1742202379,12950.940227599996,107.81848721999995,53364.46216848 2025-03-17,09:06:21.000,76,11083984,13005,0,1742202380,12951.142316899997,107.81143809000059,53364.42024576 2025-03-17,09:06:22.000,76,11084043,13125,0,1742202381,12951.324197269998,107.79733983000187,53364.42723288001 2025-03-17,09:06:23.000,76,11084081,12765,0,1742202382,12951.526286569999,107.7761924400038,53364.37133592 2025-03-17,09:06:24.000,76,11084030,12965,0,1742202383,12951.654276459994,107.81848721999995,53364.34338744 2025-03-17,09:06:25.000,76,11084045,12965,0,1742202384,12951.66101276999,107.95946982000169,53364.39229728 2025-03-17,09:06:26.000,76,11084042,12725,0,1742202385,12951.55996811999,108.06520676999935,53364.39229728 2025-03-17,09:06:27.000,76,11084040,12525,0,1742202386,12951.573440739994,108.25553328000387,53364.357361680006 2025-03-17,09:06:28.000,76,11084072,12525,0,1742202387,12951.593649669994,108.4317615300024,53364.30845184001 2025-03-17,09:06:29.000,76,11084043,12845,0,1742202388,12951.654276459994,108.55864586999814,53364.38531016 2025-03-17,09:06:30.000,76,11084069,12765,0,1742202389,12951.64080383999,108.6150389100003,53364.357361680006 2025-03-17,09:06:31.000,76,11084065,12605,0,1742202390,12951.66774908,108.55159673999879,53364.37133592 2025-03-17,09:06:32.000,76,11084015,12685,0,1742202391,12951.74184848999,108.41766327000369,53364.42024576 2025-03-17,09:06:33.000,76,11084032,12365,0,1742202392,12951.795738969995,108.32602458000474,53364.41325864 2025-03-17,09:06:34.000,76,11084023,12725,0,1742202393,12951.90351992999,108.27668067000195,53364.44819424001 2025-03-17,09:06:35.000,76,11084038,12885,0,1742202394,12952.024773509991,108.16389458999765,53364.43422 2025-03-17,09:06:36.000,76,11084062,12805,0,1742202395,12952.206653879992,108.09340329000406,53364.46915560001 2025-03-17,09:06:37.000,76,11084016,12645,0,1742202396,12952.469369969993,108.06520676999935,53364.42723288001 2025-03-17,09:06:38.000,76,11083997,12565,0,1742202397,12952.678195579989,108.11455068000214,53364.44120712 2025-03-17,09:06:39.000,76,11084010,12565,0,1742202398,12952.86681226,108.13569807000022,53364.49710408001 2025-03-17,09:06:40.000,76,11084017,12685,0,1742202399,12952.98806584,108.09340329000406,53364.51107832 2025-03-17,09:06:41.000,76,11084023,12965,0,1742202400,12952.98132952999,108.09340329000406,53364.47614272001 2025-03-17,09:06:42.000,76,11084042,12765,0,1742202401,12952.94764798,108.07225589999871,53364.51806544001 2025-03-17,09:06:43.000,76,11084069,12765,0,1742202402,12952.94764798,108.0863541600047,53364.525052560006 2025-03-17,09:06:44.000,76,11084014,12805,0,1742202403,12953.02174738999,108.1568454599983,53364.55300104 2025-03-17,09:06:45.000,76,11084043,12565,0,1742202404,12953.12279203999,108.1215998100015,53364.53203968 2025-03-17,09:06:46.000,76,11084030,12725,0,1742202405,12953.230573,108.12864894000086,53364.5390268 2025-03-17,09:06:47.000,76,11084011,12685,0,1742202406,12953.304672409991,108.10045242000342,53364.53203968 2025-03-17,09:06:48.000,76,11084043,12685,0,1742202407,12953.331617650001,108.13569807000022,53364.55998816 2025-03-17,09:06:49.000,76,11084021,12685,0,1742202408,12953.439398609997,108.14274719999958,53364.56697528001 2025-03-17,09:06:50.000,76,11084017,12565,0,1742202409,12953.500025399997,108.12864894000086,53364.53203968 2025-03-17,09:06:51.000,76,11084052,12525,0,1742202410,12953.587597429992,108.17094372000429,53364.5390268 2025-03-17,09:06:52.000,76,11083999,12845,0,1742202411,12953.621278979997,108.19914024000173,53364.525052560006 2025-03-17,09:06:53.000,76,11084022,12445,0,1742202412,12953.702114699998,108.185041980003,53364.56697528001 2025-03-17,09:06:54.000,76,11084049,12645,0,1742202413,12953.809895659993,108.26258241000323,53364.55998816 2025-03-17,09:06:55.000,76,11084080,12605,0,1742202414,12953.870522449994,108.29077893000067,53364.59492376001 2025-03-17,09:06:56.000,76,11084064,12765,0,1742202415,12953.890731379994,108.34012284000346,53364.51107832 2025-03-17,09:06:57.000,76,11084019,12725,0,1742202416,12953.809895659993,108.38241761999961,53364.43422 2025-03-17,09:06:58.000,76,11084034,13085,0,1742202417,12953.756005179988,108.48110543999792,53364.455181360005 2025-03-17,09:06:59.000,76,11084041,12765,0,1742202418,12953.601070049997,108.59389152000222,53364.39229728 2025-03-17,09:07:00.000,76,11084055,12805,0,1742202419,12953.365299199992,108.68553021000116,53364.37133592 2025-03-17,09:07:01.000,76,11084064,12645,0,1742202420,12953.14973728,108.72782499000459,53364.31543896 2025-03-17,09:07:02.000,76,11084014,13045,0,1742202421,12952.84660333,108.7771689000001,53364.26652912 2025-03-17,09:07:03.000,76,11084056,12765,0,1742202422,12952.664722959998,108.85470933000033,53364.189670800006 2025-03-17,09:07:04.000,76,11084057,12685,0,1742202423,12952.664722959998,108.81946368000354,53364.20364504 2025-03-17,09:07:05.000,76,11084047,12365,0,1742202424,12952.691668199994,108.8265128100029,53364.14774808 2025-03-17,09:07:06.000,76,11084054,12845,0,1742202425,12952.705140819999,108.90405324000312,53364.10582536 2025-03-17,09:07:07.000,76,11084064,12685,0,1742202426,12952.711877129994,109.00274106000143,53364.09883824 2025-03-17,09:07:08.000,76,11084051,12965,0,1742202427,12952.752294989994,109.09437975000037,53364.03595416 2025-03-17,09:07:09.000,76,11084024,13005,0,1742202428,12952.792712849994,109.18601843999932,53363.99403144001 2025-03-17,09:07:10.000,76,11084044,12725,0,1742202429,12952.833130709994,109.32700104000105,53364.04294128001 2025-03-17,09:07:11.000,76,11084080,12685,0,1742202430,12952.806185469999,109.42568885999935,53363.952108720005 2025-03-17,09:07:12.000,76,11084060,12685,0,1742202431,12952.833130709994,109.39749234000192,53363.93114736 2025-03-17,09:07:13.000,76,11084031,12805,0,1742202432,12952.893757499995,109.2706079999989,53363.91717312 2025-03-17,09:07:14.000,76,11084058,12765,0,1742202433,12952.8263944,109.14372366000316,53363.86826328 2025-03-17,09:07:15.000,76,11084013,12725,0,1742202434,12952.75903129999,109.00274106000143,53363.87525040001 2025-03-17,09:07:16.000,76,11084090,13045,0,1742202435,12952.732086059994,108.84061107000161,53363.80537920001 2025-03-17,09:07:17.000,76,11084097,12765,0,1742202436,12952.84660333,108.79126715999882,53363.74249512 2025-03-17,09:07:18.000,76,11084010,13045,0,1742202437,12952.934175359995,108.84766020000097,53363.72153376 2025-03-17,09:07:19.000,76,11084029,12685,0,1742202438,12953.04195631999,108.83356194000226,53363.7005724 2025-03-17,09:07:20.000,76,11084060,13285,0,1742202439,12953.08237417999,108.78421802999947,53363.65864968001 2025-03-17,09:07:21.000,76,11084044,12445,0,1742202440,12953.12279203999,108.73487412000395,53363.63768832001 2025-03-17,09:07:22.000,76,11084077,12685,0,1742202441,12953.06216524999,108.67143195000244,53363.60275272 2025-03-17,09:07:23.000,76,11084084,12965,0,1742202442,12953.035220009995,108.60094065000158,53363.56083000001 2025-03-17,09:07:24.000,76,11084052,12925,0,1742202443,12952.994802149995,108.56569500000478,53363.5258944 2025-03-17,09:07:25.000,76,11084062,12845,0,1742202444,12953.04195631999,108.53044935000071,53363.51192016001 2025-03-17,09:07:26.000,76,11084038,12805,0,1742202445,12953.095846799995,108.50930196000263,53363.400126240005 2025-03-17,09:07:27.000,76,11084041,13125,0,1742202446,12953.10931942,108.55864586999814,53363.351216400006 2025-03-17,09:07:28.000,76,11084053,12605,0,1742202447,12953.116055729995,108.53749848000007,53363.42807472 2025-03-17,09:07:29.000,76,11084017,13005,0,1742202448,12953.08237417999,108.52340022000135,53363.34422928001 2025-03-17,09:07:30.000,76,11084039,12605,0,1742202449,12953.055428939995,108.45290892000048,53363.330255040004 2025-03-17,09:07:31.000,76,11084052,12805,0,1742202450,12952.994802149995,108.30487718999939,53363.23942248 2025-03-17,09:07:32.000,76,11084016,12805,0,1742202451,12952.994802149995,108.16389458999765,53363.07871872 2025-03-17,09:07:33.000,76,11084018,12965,0,1742202452,12953.0284837,108.09340329000406,53363.09968008 2025-03-17,09:07:34.000,76,11084094,12405,0,1742202453,12953.116055729995,108.14274719999958,53363.00884752001 2025-03-17,09:07:35.000,76,11084082,12605,0,1742202454,12953.217100379996,108.25553328000387,53362.95295056 2025-03-17,09:07:36.000,76,11084046,12965,0,1742202455,12953.284463479991,108.45995804999984,53362.85513088 2025-03-17,09:07:37.000,76,11084033,12605,0,1742202456,12953.345090269991,108.55159673999879,53362.77128544001 2025-03-17,09:07:38.000,76,11084039,12765,0,1742202457,12953.439398609997,108.69962846999988,53362.827182400004 2025-03-17,09:07:39.000,76,11084131,12605,0,1742202458,12953.473080160002,108.83356194000226,53362.76429832 2025-03-17,09:07:40.000,76,11083987,13005,0,1742202459,12953.540443259997,108.84766020000097,53362.72237560001 2025-03-17,09:07:41.000,76,11084018,12645,0,1742202460,12953.614542670002,108.73487412000395,53362.72237560001 2025-03-17,09:07:42.000,76,11084054,12685,0,1742202461,12953.708851009993,108.77011977000075,53362.62455592001 2025-03-17,09:07:43.000,76,11084024,12605,0,1742202462,12953.776214109988,108.79831628999818,53362.56865896 2025-03-17,09:07:44.000,76,11084051,13085,0,1742202463,12953.756005179988,108.83356194000226,53362.57564608 2025-03-17,09:07:45.000,76,11084049,12725,0,1742202464,12953.722323629998,108.89700411000376,53362.52673624 2025-03-17,09:07:46.000,76,11084072,12445,0,1742202465,12953.621278979997,108.89700411000376,53362.463852160006 2025-03-17,09:07:47.000,76,11084064,12525,0,1742202466,12953.547179569992,108.84061107000161,53362.40096808 2025-03-17,09:07:48.000,76,11084002,12605,0,1742202467,12953.432662300002,108.84766020000097,53362.31712264001 2025-03-17,09:07:49.000,76,11084050,12685,0,1742202468,12953.345090269991,108.74192325000331,53362.28917416001 2025-03-17,09:07:50.000,76,11084033,12805,0,1742202469,12953.237309309996,108.73487412000395,53362.21930296001 2025-03-17,09:07:51.000,76,11084031,12605,0,1742202470,12953.237309309996,108.69257934000052,53362.14244464 2025-03-17,09:07:52.000,76,11084053,13005,0,1742202471,12953.16320989999,108.62208803999965,53362.07257344 2025-03-17,09:07:53.000,76,11084068,12885,0,1742202472,12953.18341882999,108.69257934000052,53361.98174088001 2025-03-17,09:07:54.000,76,11084060,12525,0,1742202473,12953.237309309996,108.69257934000052,53361.92584392 2025-03-17,09:07:55.000,76,11084027,12565,0,1742202474,12953.18341882999,108.80536542000482,53361.821037120004 2025-03-17,09:07:56.000,76,11084041,12965,0,1742202475,12953.10258310999,108.85470933000033,53361.66732048001 2025-03-17,09:07:57.000,76,11084104,12685,0,1742202476,12953.075637869995,108.85470933000033,53361.57648792001 2025-03-17,09:07:58.000,76,11084069,12645,0,1742202477,12952.92070273999,108.84061107000161,53361.51360384 2025-03-17,09:07:59.000,76,11084026,12605,0,1742202478,12952.79944915999,108.81946368000354,53361.42975840001 2025-03-17,09:08:00.000,76,11084104,12845,0,1742202479,12952.631041409993,108.80536542000482,53361.27604176 2025-03-17,09:08:01.000,76,11084012,13125,0,1742202480,12952.503051519998,108.73487412000395,53361.1852092 2025-03-17,09:08:02.000,76,11084076,12965,0,1742202481,12952.449161039993,108.60798978000093,53361.15726072 2025-03-17,09:08:03.000,76,11084024,12845,0,1742202482,12952.428952109993,108.45290892000048,53361.02450544001 2025-03-17,09:08:04.000,76,11084079,12645,0,1742202483,12952.408743179993,108.39651587999833,53360.89175016 2025-03-17,09:08:05.000,76,11084033,12685,0,1742202484,12952.428952109993,108.3189754499981,53360.80790472001 2025-03-17,09:08:06.000,76,11084076,12765,0,1742202485,12952.354852700002,108.24848415000451,53360.75899488001 2025-03-17,09:08:07.000,76,11084089,12445,0,1742202486,12952.395270560002,108.22733675999916,53360.61226536001 2025-03-17,09:08:08.000,76,11084026,13005,0,1742202487,12952.529996759993,108.34012284000346,53360.50745856 2025-03-17,09:08:09.000,76,11084091,12485,0,1742202488,12952.590623549993,108.38241761999961,53360.36771616 2025-03-17,09:08:10.000,76,11084081,12605,0,1742202489,12952.516524139988,108.47405630999856,53360.29784496 2025-03-17,09:08:11.000,76,11084095,13045,0,1742202490,12952.348116389992,108.45995804999984,53360.15810256001 2025-03-17,09:08:12.000,76,11084044,12685,0,1742202491,12952.166236019992,108.38241761999961,53360.07425712 2025-03-17,09:08:13.000,76,11084082,12605,0,1742202492,12951.99109196,108.25553328000387,53359.927527600004 2025-03-17,09:08:14.000,76,11084049,12605,0,1742202493,12951.88331099999,108.07225589999871,53359.780798080006 2025-03-17,09:08:15.000,76,11084059,12525,0,1742202494,12951.896783619995,107.88897852000082,53359.80175944001 2025-03-17,09:08:16.000,76,11084073,12485,0,1742202495,12951.90351992999,107.7620941799978,53359.6480428 2025-03-17,09:08:17.000,76,11084073,12605,0,1742202496,12951.96414671999,107.60701332000463,53359.52926176 2025-03-17,09:08:18.000,76,11084015,13125,0,1742202497,12951.98435564999,107.50127636999969,53359.41746784001 2025-03-17,09:08:19.000,76,11084060,12805,0,1742202498,12952.01130089,107.50127636999969,53359.39650648001 2025-03-17,09:08:20.000,76,11083970,12765,0,1742202499,12952.065191369991,107.57176767000055,53359.28471256 2025-03-17,09:08:21.000,76,11084053,12645,0,1742202500,12952.05171875,107.71275027000229,53359.17291864 2025-03-17,09:08:22.000,76,11084067,12645,0,1742202501,12952.071927680001,107.90307677999954,53359.06112472001 2025-03-17,09:08:23.000,76,11083975,12725,0,1742202502,12951.98435564999,107.98766633999912,53359.03317624001 2025-03-17,09:08:24.000,76,11084017,12725,0,1742202503,12951.957410409996,108.00176459999784,53358.98426640001 2025-03-17,09:08:25.000,76,11084031,12445,0,1742202504,12951.957410409996,107.93127330000425,53358.91439520001 2025-03-17,09:08:26.000,76,11084042,12685,0,1742202505,12951.916992549995,107.88192939000146,53358.79561416001 2025-03-17,09:08:27.000,76,11084045,12845,0,1742202506,12951.856365759995,107.86078200000338,53358.73273008 2025-03-17,09:08:28.000,76,11084045,12965,0,1742202507,12951.876574689995,107.85373287000402,53358.64189752 2025-03-17,09:08:29.000,76,11084044,13005,0,1742202508,12951.86983838,107.83963460999803,53358.57202632 2025-03-17,09:08:30.000,76,11084071,12285,0,1742202509,12951.896783619995,107.79733983000187,53358.51612936 2025-03-17,09:08:31.000,76,11084021,12805,0,1742202510,12951.86983838,107.7761924400038,53358.41132256001 2025-03-17,09:08:32.000,76,11084047,12925,0,1742202511,12951.775530039995,107.74799591999908,53358.39036120001 2025-03-17,09:08:33.000,76,11084020,12845,0,1742202512,12951.714903249995,107.70570114000293,53358.250618800004 2025-03-17,09:08:34.000,76,11084031,12405,0,1742202513,12951.64754015,107.67750461999822,53358.19472184001 2025-03-17,09:08:35.000,76,11084004,12845,0,1742202514,12951.68122169999,107.58586592999927,53358.07594080001 2025-03-17,09:08:36.000,76,11084023,12805,0,1742202515,12951.76205741999,107.52242375999776,53358.02703096001 2025-03-17,09:08:37.000,76,11084029,12885,0,1742202516,12951.82942052,107.5153746299984,53357.9012628 2025-03-17,09:08:38.000,76,11084069,13005,0,1742202517,12951.80247527999,107.53652202000376,53357.85235296 2025-03-17,09:08:39.000,76,11084055,12805,0,1742202518,12951.72163955999,107.58586592999927,53357.75453328 2025-03-17,09:08:40.000,76,11084009,12565,0,1742202519,12951.526286569999,107.59996418999799,53357.67068784001 2025-03-17,09:08:41.000,76,11084017,12525,0,1742202520,12951.458923469989,107.48012898000161,53357.59382952001 2025-03-17,09:08:42.000,76,11084022,12845,0,1742202521,12951.418505609989,107.36029376999795,53357.49600984 2025-03-17,09:08:43.000,76,11084028,12605,0,1742202522,12951.546495499999,107.20521291000478,53357.44011288 2025-03-17,09:08:44.000,76,11084014,12805,0,1742202523,12951.856365759995,107.1699672600007,53357.39120304 2025-03-17,09:08:45.000,76,11084033,12525,0,1742202524,12952.307698529992,107.26865507999901,53357.25146064 2025-03-17,09:08:46.000,76,11083999,12805,0,1742202525,12952.657986649989,107.48012898000161,53357.25146064 2025-03-17,09:08:47.000,76,11084059,12765,0,1742202526,12952.785976539999,107.6634063599995,53357.16062808 2025-03-17,09:08:48.000,76,11084051,12605,0,1742202527,12952.75903129999,107.83258547999867,53357.17460232 2025-03-17,09:08:49.000,76,11084050,12765,0,1742202528,12952.684931889999,107.8748802600021,53357.195563680005 2025-03-17,09:08:50.000,76,11083999,12645,0,1742202529,12952.523260449998,107.89602765000018,53357.18158944 2025-03-17,09:08:51.000,76,11084004,12725,0,1742202530,12952.428952109993,107.90307677999954,53357.09075688001 2025-03-17,09:08:52.000,76,11084009,12765,0,1742202531,12952.314434840002,107.93127330000425,53357.02088568001 2025-03-17,09:08:53.000,76,11084063,12685,0,1742202532,12952.247071739992,107.86783113000274,53356.95101448001 2025-03-17,09:08:54.000,76,11084034,12845,0,1742202533,12952.233599120002,107.79029070000252,53356.91607888 2025-03-17,09:08:55.000,76,11084022,12685,0,1742202534,12952.307698529992,107.69865201000357,53356.86716904 2025-03-17,09:08:56.000,76,11084026,12605,0,1742202535,12952.381797939997,107.73389766000037,53356.8182592 2025-03-17,09:08:57.000,76,11084064,12685,0,1742202536,12952.428952109993,107.79029070000252,53356.77633648 2025-03-17,09:08:58.000,76,11084025,12565,0,1742202537,12952.489578899993,107.86078200000338,53356.6785168 2025-03-17,09:08:59.000,76,11084066,12765,0,1742202538,12952.476106280003,107.93127330000425,53356.643581200005 2025-03-17,09:09:00.000,76,11084072,12805,0,1742202539,12952.496315210003,107.90307677999954,53356.55973576 2025-03-17,09:09:01.000,76,11084030,12965,0,1742202540,12952.617568789989,107.84668374000466,53356.45492896 2025-03-17,09:09:02.000,76,11084044,12965,0,1742202541,12952.678195579989,107.7761924400038,53356.38505776 2025-03-17,09:09:03.000,76,11084053,12925,0,1742202542,12952.698404509989,107.69865201000357,53356.32916080001 2025-03-17,09:09:04.000,76,11084053,12805,0,1742202543,12952.590623549993,107.67045548999886,53356.2942252 2025-03-17,09:09:05.000,76,11084088,12645,0,1742202544,12952.482842589998,107.70570114000293,53356.23134112001 2025-03-17,09:09:06.000,76,11084043,12925,0,1742202545,12952.327907459992,107.69160288000421,53356.140508560005 2025-03-17,09:09:07.000,76,11084016,12805,0,1742202546,12952.206653879992,107.58586592999927,53356.091598720006 2025-03-17,09:09:08.000,76,11084038,12805,0,1742202547,12952.078663989996,107.4166868100001,53355.95185632 2025-03-17,09:09:09.000,76,11084035,12605,0,1742202548,12951.96414671999,107.32504812000116,53355.81910104 2025-03-17,09:09:10.000,76,11084044,12925,0,1742202549,12951.93046517,107.28980247000436,53355.805126800005 2025-03-17,09:09:11.000,76,11084038,12365,0,1742202550,12952.018037199996,107.28980247000436,53355.67237152 2025-03-17,09:09:12.000,76,11084075,12805,0,1742202551,12952.024773509991,107.34619550999923,53355.567564720004 2025-03-17,09:09:13.000,76,11084035,12765,0,1742202552,12952.092136610001,107.32504812000116,53355.55359048 2025-03-17,09:09:14.000,76,11084062,12885,0,1742202553,12952.186444949992,107.30390073000308,53355.42782232 2025-03-17,09:09:15.000,76,11084066,12645,0,1742202554,12952.300962219997,107.26865507999901,53355.302054160005 2025-03-17,09:09:16.000,76,11084045,12565,0,1742202555,12952.402006869997,107.30390073000308,53355.35795112 2025-03-17,09:09:17.000,76,11084046,12605,0,1742202556,12952.516524139988,107.36029376999795,53355.2810928 2025-03-17,09:09:18.000,76,11084018,12645,0,1742202557,12952.698404509989,107.40258855000138,53355.21820872 2025-03-17,09:09:19.000,76,11084081,12765,0,1742202558,12952.81965808999,107.36029376999795,53355.11340192 2025-03-17,09:09:20.000,76,11084039,12605,0,1742202559,12952.954384289995,107.33209725000052,53355.14833752 2025-03-17,09:09:21.000,76,11084056,12645,0,1742202560,12953.04869263,107.36734290000459,53355.10641480001 2025-03-17,09:09:22.000,76,11084025,12965,0,1742202561,12953.10258310999,107.43783419999818,53355.11340192 2025-03-17,09:09:23.000,76,11084062,12805,0,1742202562,12953.055428939995,107.40963768000074,53355.03654360001 2025-03-17,09:09:24.000,76,11084061,12605,0,1742202563,12953.015011079995,107.32504812000116,53355.04353072 2025-03-17,09:09:25.000,76,11084030,12605,0,1742202564,12952.98806584,107.15586900000199,53354.98064664 2025-03-17,09:09:26.000,76,11083996,13005,0,1742202565,12953.10931942,107.02193552999961,53354.98763376001 2025-03-17,09:09:27.000,76,11084050,12685,0,1742202566,12953.324881339991,106.9584933599981,53354.93872392001 2025-03-17,09:09:28.000,76,11084072,12605,0,1742202567,12953.479816469997,106.93029684000066,53354.91077544001 2025-03-17,09:09:29.000,76,11084004,12645,0,1742202568,12953.628015289993,106.94439509999938,53354.847891360005 2025-03-17,09:09:30.000,76,11084024,12885,0,1742202569,12953.702114699998,107.09947595999984,53354.85487848 2025-03-17,09:09:31.000,76,11084022,12765,0,1742202570,12953.708851009993,107.22636030000285,53354.83391712 2025-03-17,09:09:32.000,76,11084002,12725,0,1742202571,12953.668433149993,107.26160594999965,53354.798981520005 2025-03-17,09:09:33.000,76,11084024,12725,0,1742202572,12953.553915880002,107.27570420999837,53354.80596864 2025-03-17,09:09:34.000,76,11084055,12685,0,1742202573,12953.419189679997,107.26160594999965,53354.82693 2025-03-17,09:09:35.000,76,11084014,12525,0,1742202574,12953.25078193,107.24045856000157,53354.7570588 2025-03-17,09:09:36.000,76,11084021,12805,0,1742202575,12953.196891449996,107.25455682000029,53354.73609744 2025-03-17,09:09:37.000,76,11084065,12725,0,1742202576,12953.19015514,107.2193111700035,53354.67321336001 2025-03-17,09:09:38.000,76,11084061,12845,0,1742202577,12953.14300096999,107.24750769000093,53354.70814896 2025-03-17,09:09:39.000,76,11084035,12885,0,1742202578,12953.19015514,107.26865507999901,53354.65225200001 2025-03-17,09:09:40.000,76,11084012,12485,0,1742202579,12953.244045619991,107.2193111700035,53354.631290640005 2025-03-17,09:09:41.000,76,11084012,12685,0,1742202580,12953.21036407,107.20521291000478,53354.59635504 2025-03-17,09:09:42.000,76,11084021,12885,0,1742202581,12953.18341882999,107.17701639000006,53354.50552248001 2025-03-17,09:09:43.000,76,11084065,12925,0,1742202582,12953.16320989999,107.17701639000006,53354.477574 2025-03-17,09:09:44.000,76,11084010,12925,0,1742202583,12953.136264659996,107.09242683000048,53354.463599760005 2025-03-17,09:09:45.000,76,11084025,13045,0,1742202584,12953.075637869995,107.03603378999833,53354.40071568 2025-03-17,09:09:46.000,76,11084003,12845,0,1742202585,12952.94091166999,106.99373901000217,53354.344818720005 2025-03-17,09:09:47.000,76,11084076,13045,0,1742202586,12952.83986701999,106.91619858000195,53354.28892176001 2025-03-17,09:09:48.000,76,11084026,12725,0,1742202587,12952.725349749999,106.86685466999916,53354.24001192001 2025-03-17,09:09:49.000,76,11084078,12645,0,1742202588,12952.657986649989,106.78931423999893,53354.17014072001 2025-03-17,09:09:50.000,76,11084015,12885,0,1742202589,12952.75903129999,106.67652816000191,53354.11424376 2025-03-17,09:09:51.000,76,11084044,12965,0,1742202590,12952.893757499995,106.59898773000168,53354.04437256 2025-03-17,09:09:52.000,76,11084039,12765,0,1742202591,12953.08237417999,106.59193860000232,53353.9884756 2025-03-17,09:09:53.000,76,11083994,12685,0,1742202592,12953.10931942,106.63423337999848,53353.94655288 2025-03-17,09:09:54.000,76,11084021,13005,0,1742202593,12953.12952835,106.73292120000406,53353.89764304 2025-03-17,09:09:55.000,76,11083992,12925,0,1742202594,12953.06216524999,106.73292120000406,53353.86969456 2025-03-17,09:09:56.000,76,11084053,12965,0,1742202595,12952.96112059999,106.66242990000319,53353.82078472 2025-03-17,09:09:57.000,76,11084059,12605,0,1742202596,12952.92070273999,106.54964381999889,53353.778862 2025-03-17,09:09:58.000,76,11084065,12725,0,1742202597,12952.833130709994,106.45095600000059,53353.75091352 2025-03-17,09:09:59.000,76,11084034,12445,0,1742202598,12952.75903129999,106.45800512999995,53353.7089908 2025-03-17,09:10:00.000,76,11084050,12725,0,1742202599,12952.718613439989,106.47210338999867,53353.674055200005 2025-03-17,09:10:01.000,76,11084041,12885,0,1742202600,12952.678195579989,106.52144730000146,53353.64610672001 2025-03-17,09:10:02.000,76,11084070,12965,0,1742202601,12952.651250339994,106.5778403400036,53353.61117112 2025-03-17,09:10:03.000,76,11084029,12725,0,1742202602,12952.469369969993,106.7258720700047,53353.59719688001 2025-03-17,09:10:04.000,76,11084074,13125,0,1742202603,12952.240335429997,106.85275641000044,53353.52732568001 2025-03-17,09:10:05.000,76,11084062,12965,0,1742202604,12952.058455059996,106.9584933599981,53353.52732568001 2025-03-17,09:10:06.000,76,11084054,12885,0,1742202605,12951.94393778999,107.05718118000368,53353.43649312 2025-03-17,09:10:07.000,76,11084035,12765,0,1742202606,12951.84962945,107.16291813000134,53353.387583280004 2025-03-17,09:10:08.000,76,11084062,12765,0,1742202607,12951.93046517,107.26160594999965,53353.36662192 2025-03-17,09:10:09.000,76,11084048,13125,0,1742202608,12952.024773509991,107.31094986000244,53353.3246992 2025-03-17,09:10:10.000,76,11084033,12885,0,1742202609,12952.220126499997,107.3814411600033,53353.289763600005 2025-03-17,09:10:11.000,76,11084042,12605,0,1742202610,12952.435688420002,107.50832549999905,53353.26181512001 2025-03-17,09:10:12.000,76,11084101,12565,0,1742202611,12952.610832479993,107.5294728900044,53353.26880224 2025-03-17,09:10:13.000,76,11084068,12845,0,1742202612,12952.732086059994,107.55062028000248,53353.27578936 2025-03-17,09:10:14.000,76,11084060,12645,0,1742202613,12952.90049380999,107.58586592999927,53353.23386664001 2025-03-17,09:10:15.000,76,11084024,12765,0,1742202614,12953.04869263,107.64930810000078,53353.33168632001 2025-03-17,09:10:16.000,76,11084089,12725,0,1742202615,12953.21036407,107.71275027000229,53353.33168632001 2025-03-17,09:10:17.000,76,11084063,12645,0,1742202616,12953.398980749997,107.73389766000037,53353.3246992 2025-03-17,09:10:18.000,76,11084109,12605,0,1742202617,12953.500025399997,107.82553634999931,53353.44348024 2025-03-17,09:10:19.000,76,11084061,12925,0,1742202618,12953.675169460003,107.86783113000274,53353.45046736001 2025-03-17,09:10:20.000,76,11084024,12685,0,1742202619,12953.857049829989,107.95242069000233,53353.47841584001 2025-03-17,09:10:21.000,76,11084031,12965,0,1742202620,12953.937885549989,108.03701025000191,53353.49937720001 2025-03-17,09:10:22.000,76,11084054,12765,0,1742202621,12954.092820679994,108.07930502999807,53353.54828704001 2025-03-17,09:10:23.000,76,11084092,12645,0,1742202622,12954.24101949999,108.05815763999999,53353.576235520006 2025-03-17,09:10:24.000,76,11084036,12685,0,1742202623,12954.34880046,108.09340329000406,53353.56924840001 2025-03-17,09:10:25.000,76,11084019,12685,0,1742202624,12954.483526659991,108.12864894000086,53353.625145360005 2025-03-17,09:10:26.000,76,11084107,12805,0,1742202625,12954.557626069996,108.0229119900032,53353.66706808001 2025-03-17,09:10:27.000,76,11084026,12485,0,1742202626,12954.557626069996,107.94537156000297,53353.68104232 2025-03-17,09:10:28.000,76,11084059,12725,0,1742202627,12954.699088579997,107.75504504999844,53353.7089908 2025-03-17,09:10:29.000,76,11084071,12405,0,1742202628,12954.894441570003,107.69865201000357,53353.743926400006 2025-03-17,09:10:30.000,76,11084037,12525,0,1742202629,12954.982013599998,107.75504504999844,53353.78584912001 2025-03-17,09:10:31.000,76,11084044,12845,0,1742202630,12955.049376699993,107.76914331000444,53353.83475896001 2025-03-17,09:10:32.000,76,11084088,12805,0,1742202631,12955.110003489994,107.75504504999844,53353.841746080005 2025-03-17,09:10:33.000,76,11084071,12965,0,1742202632,12955.103267179999,107.78324157000316,53353.841746080005 2025-03-17,09:10:34.000,76,11084067,12605,0,1742202633,12955.231257069994,107.78324157000316,53353.911617280006 2025-03-17,09:10:35.000,76,11084054,12765,0,1742202634,12955.33903802999,107.83258547999867,53353.99546272 2025-03-17,09:10:36.000,76,11084052,12965,0,1742202635,12955.433346369995,107.81143809000059,53353.960527120005 2025-03-17,09:10:37.000,76,11084015,12605,0,1742202636,12955.514182089995,107.78324157000316,53354.079308160006 2025-03-17,09:10:38.000,76,11084046,12445,0,1742202637,12955.595017809996,107.74799591999908,53354.11424376 2025-03-17,09:10:39.000,76,11083999,12805,0,1742202638,12955.62869936,107.7620941799978,53354.0932824 2025-03-17,09:10:40.000,76,11084085,12925,0,1742202639,12955.62196304999,107.83963460999803,53354.177127840005 2025-03-17,09:10:41.000,76,11084017,12805,0,1742202640,12955.48050053999,107.83258547999867,53354.1631536 2025-03-17,09:10:42.000,76,11084040,12645,0,1742202641,12955.33903802999,107.8748802600021,53354.21206344 2025-03-17,09:10:43.000,76,11084070,12565,0,1742202642,12955.29862016999,107.95242069000233,53354.21905056001 2025-03-17,09:10:44.000,76,11084064,13005,0,1742202643,12955.372719579995,108.00881373000448,53354.26796040001 2025-03-17,09:10:45.000,76,11084003,12845,0,1742202644,12955.50070946999,108.01586286000384,53354.28193464 2025-03-17,09:10:46.000,76,11084068,13045,0,1742202645,12955.696062459996,108.00881373000448,53354.302896 2025-03-17,09:10:47.000,76,11084027,13005,0,1742202646,12955.790370800001,107.99471546999848,53354.344818720005 2025-03-17,09:10:48.000,76,11084070,12765,0,1742202647,12955.810579730001,107.86783113000274,53354.42167704 2025-03-17,09:10:49.000,76,11084042,12445,0,1742202648,12955.857733899997,107.76914331000444,53354.43565128001 2025-03-17,09:10:50.000,76,11084063,12685,0,1742202649,12955.945305929992,107.64225897000142,53354.44962552 2025-03-17,09:10:51.000,76,11084057,12525,0,1742202650,12956.106977369993,107.50127636999969,53354.49853536 2025-03-17,09:10:52.000,76,11084076,12645,0,1742202651,12956.403375009999,107.46603072000289,53354.48456112001 2025-03-17,09:10:53.000,76,11084077,12645,0,1742202652,12956.72671789,107.57881679999991,53354.512509600005 2025-03-17,09:10:54.000,76,11084067,12565,0,1742202653,12957.063533389992,107.80438896000123,53354.58936792 2025-03-17,09:10:55.000,76,11083995,12685,0,1742202654,12957.178050659997,108.07930502999807,53354.66622624 2025-03-17,09:10:56.000,76,11084025,12805,0,1742202655,12957.110687560002,108.24848415000451,53354.67321336001 2025-03-17,09:10:57.000,76,11084027,12605,0,1742202656,12957.029851840001,108.26963154000259,53354.750071680006 2025-03-17,09:10:58.000,76,11084054,12725,0,1742202657,12956.854707779996,108.16389458999765,53354.81295576 2025-03-17,09:10:59.000,76,11084034,13205,0,1742202658,12956.78734468,108.09340329000406,53354.80596864 2025-03-17,09:11:00.000,76,11084035,12805,0,1742202659,12956.80755361,108.05110851000063,53354.86885272001 2025-03-17,09:11:01.000,76,11084026,12605,0,1742202660,12956.8681804,108.04405938000127,53354.84090424001 2025-03-17,09:11:02.000,76,11084055,12925,0,1742202661,12957.056797079997,108.14979632999894,53354.86885272001 2025-03-17,09:11:03.000,76,11084096,12645,0,1742202662,12957.103951249992,108.25553328000387,53354.896801200004 2025-03-17,09:11:04.000,76,11084055,12605,0,1742202663,12957.204995899992,108.41061414000433,53354.90378832 2025-03-17,09:11:05.000,76,11084048,12885,0,1742202664,12957.265622689993,108.60094065000158,53354.95968528001 2025-03-17,09:11:06.000,76,11084048,12765,0,1742202665,12957.407085199993,108.79126715999882,53354.98064664 2025-03-17,09:11:07.000,76,11084040,12725,0,1742202666,12957.514866159989,108.91815150000184,53355.029556479996 2025-03-17,09:11:08.000,76,11084030,12845,0,1742202667,12957.63611973999,108.8899549800044,53355.04353072 2025-03-17,09:11:09.000,76,11084039,12645,0,1742202668,12957.690010219994,108.93929888999992,53355.1413504 2025-03-17,09:11:10.000,76,11084029,12645,0,1742202669,12957.710219149994,108.98159367000335,53355.232182960004 2025-03-17,09:11:11.000,76,11084081,12605,0,1742202670,12957.690010219994,109.04503584000486,53355.24615720001 2025-03-17,09:11:12.000,76,11084041,12885,0,1742202671,12957.663064979999,109.00274106000143,53355.30904128 2025-03-17,09:11:13.000,76,11084002,12445,0,1742202672,12957.63611973999,108.83356194000226,53355.37192536001 2025-03-17,09:11:14.000,76,11084069,12605,0,1742202673,12957.67653759999,108.64323542999773,53355.399873840004 2025-03-17,09:11:15.000,76,11084074,12685,0,1742202674,12957.80452749,108.55159673999879,53355.46275792001 2025-03-17,09:11:16.000,76,11084027,12685,0,1742202675,12958.033562029996,108.49520370000391,53355.567564720004 2025-03-17,09:11:17.000,76,11084020,12565,0,1742202676,12958.343432289992,108.47405630999856,53355.63044880001 2025-03-17,09:11:18.000,76,11084073,12765,0,1742202677,12958.673511479989,108.5797932600035,53355.6653844 2025-03-17,09:11:19.000,76,11084042,12485,0,1742202678,12958.889073399994,108.70667759999924,53355.76320408 2025-03-17,09:11:20.000,76,11084010,13045,0,1742202679,12958.99685435999,108.78421802999947,53355.82608816001 2025-03-17,09:11:21.000,76,11084034,12885,0,1742202680,12959.05748114999,108.79126715999882,53355.88198512 2025-03-17,09:11:22.000,76,11084079,12685,0,1742202681,12959.09789900999,108.79126715999882,53355.9099336 2025-03-17,09:11:23.000,76,11084024,12485,0,1742202682,12959.17873472999,108.79126715999882,53356.06365024001 2025-03-17,09:11:24.000,76,11084049,12765,0,1742202683,12959.18547104,108.72077585999796,53356.09858584 2025-03-17,09:11:25.000,76,11084044,12485,0,1742202684,12959.10463532,108.70667759999924,53356.1195472 2025-03-17,09:11:26.000,76,11084077,12885,0,1742202685,12959.04400853,108.81241455000418,53356.23134112001 2025-03-17,09:11:27.000,76,11084076,12765,0,1742202686,12959.00359067,108.84766020000097,53356.25230248001 2025-03-17,09:11:28.000,76,11084018,13125,0,1742202687,12959.050744839995,108.87585671999841,53356.2942252 2025-03-17,09:11:29.000,76,11084087,12525,0,1742202688,12959.14505318,108.87585671999841,53356.39903200001 2025-03-17,09:11:30.000,76,11084039,12645,0,1742202689,12959.387560340001,108.88290584999777,53356.48986456 2025-03-17,09:11:31.000,76,11084047,12605,0,1742202690,12959.623331189992,108.8265128100029,53356.51781304001 2025-03-17,09:11:32.000,76,11084058,13085,0,1742202691,12959.838893109998,108.80536542000482,53356.573710000004 2025-03-17,09:11:33.000,76,11084026,12645,0,1742202692,12959.980355619999,108.81241455000418,53356.69947816 2025-03-17,09:11:34.000,76,11084021,12885,0,1742202693,12960.040982409999,108.83356194000226,53356.71345240001 2025-03-17,09:11:35.000,76,11083994,12525,0,1742202694,12960.067927649994,108.77011977000075,53356.79729784 2025-03-17,09:11:36.000,76,11084057,12685,0,1742202695,12960.11508181999,108.65028456000437,53356.88114328001 2025-03-17,09:11:37.000,76,11084011,12605,0,1742202696,12960.18244492,108.54454760999943,53356.89511752 2025-03-17,09:11:38.000,76,11083989,12685,0,1742202697,12960.24307171,108.52340022000135,53356.94402736 2025-03-17,09:11:39.000,76,11084030,12805,0,1742202698,12960.28348957,108.58684239000286,53357.041847039996 2025-03-17,09:11:40.000,76,11084029,12765,0,1742202699,12960.290225879995,108.5797932600035,53357.09075688001 2025-03-17,09:11:41.000,76,11084035,12885,0,1742202700,12960.31717111999,108.51635109000199,53357.17460232 2025-03-17,09:11:42.000,76,11084082,12725,0,1742202701,12960.44516101,108.53749848000007,53357.16761520001 2025-03-17,09:11:43.000,76,11084090,12885,0,1742202702,12960.492315179996,108.62913716999901,53357.2025508 2025-03-17,09:11:44.000,76,11083998,12885,0,1742202703,12960.600096139991,108.70667759999924,53357.25844776001 2025-03-17,09:11:45.000,76,11084073,12605,0,1742202704,12960.593359829996,108.7137267299986,53357.30735760001 2025-03-17,09:11:46.000,76,11084027,12485,0,1742202705,12960.586623520001,108.62208803999965,53357.30037048 2025-03-17,09:11:47.000,76,11084003,13005,0,1742202706,12960.640513999992,108.50225283000327,53357.37024168 2025-03-17,09:11:48.000,76,11084025,12845,0,1742202707,12960.653986619996,108.32602458000474,53357.3772288 2025-03-17,09:11:49.000,76,11084013,12565,0,1742202708,12960.829130680002,108.24848415000451,53357.412164400004 2025-03-17,09:11:50.000,76,11084028,12685,0,1742202709,12960.909966400002,108.24143501999788,53357.41915152 2025-03-17,09:11:51.000,76,11084034,12805,0,1742202710,12961.064901529993,108.21323850000044,53357.47504848001 2025-03-17,09:11:52.000,76,11084005,12805,0,1742202711,12961.139000939998,108.26258241000323,53357.42613864001 2025-03-17,09:11:53.000,76,11084027,12525,0,1742202712,12961.199627729999,108.17799285000365,53357.530945440005 2025-03-17,09:11:54.000,76,11084017,12885,0,1742202713,12961.280463449999,108.0863541600047,53357.55190680001 2025-03-17,09:11:55.000,76,11084019,13005,0,1742202714,12961.428662269995,108.00176459999784,53357.600816640006 2025-03-17,09:11:56.000,76,11084094,12885,0,1742202715,12961.509497989995,108.0229119900032,53357.56588104 2025-03-17,09:11:57.000,76,11084007,12565,0,1742202716,12961.41518964999,108.05815763999999,53357.57286816001 2025-03-17,09:11:58.000,76,11084057,12285,0,1742202717,12961.300672379999,108.09340329000406,53357.59382952001 2025-03-17,09:11:59.000,76,11084095,12725,0,1742202718,12961.125528319993,108.0863541600047,53357.579855280004 2025-03-17,09:12:00.000,76,11084054,12645,0,1742202719,12960.977329499998,108.05110851000063,53357.628765120004 2025-03-17,09:12:01.000,76,11084059,12685,0,1742202720,12960.835866989997,107.8748802600021,53357.55889392 2025-03-17,09:12:02.000,76,11084026,12445,0,1742202721,12960.694404479997,107.75504504999844,53357.5169712 2025-03-17,09:12:03.000,76,11084043,12405,0,1742202722,12960.653986619996,107.58586592999927,53357.433125760006 2025-03-17,09:12:04.000,76,11084071,12885,0,1742202723,12960.620305069991,107.50832549999905,53357.482035600005 2025-03-17,09:12:05.000,76,11084023,12765,0,1742202724,12960.674195549997,107.48012898000161,53357.4471 2025-03-17,09:12:06.000,76,11084095,12885,0,1742202725,12960.741558649992,107.48012898000161,53357.433125760006 2025-03-17,09:12:07.000,76,11084018,12925,0,1742202726,12960.795449129997,107.53652202000376,53357.39819016 2025-03-17,09:12:08.000,76,11084047,12725,0,1742202727,12960.714613409997,107.5153746299984,53357.39819016 2025-03-17,09:12:09.000,76,11084067,12845,0,1742202728,12960.600096139991,107.45898159000353,53357.34928032 2025-03-17,09:12:10.000,76,11084006,12685,0,1742202729,12960.44516101,107.3814411600033,53357.30735760001 2025-03-17,09:12:11.000,76,11084012,12925,0,1742202730,12960.3036985,107.27570420999837,53357.25844776001 2025-03-17,09:12:12.000,76,11084023,12605,0,1742202731,12960.229599089995,107.21226204000413,53357.22351216 2025-03-17,09:12:13.000,76,11084084,12445,0,1742202732,12960.25654432999,107.22636030000285,53357.15364096 2025-03-17,09:12:14.000,76,11084065,12565,0,1742202733,12960.330643739995,107.30390073000308,53357.097744000006 2025-03-17,09:12:15.000,76,11084069,12725,0,1742202734,12960.45863362999,107.43078506999882,53357.05582128 2025-03-17,09:12:16.000,76,11083983,12965,0,1742202735,12960.5057878,107.59996418999799,53357.02088568001 2025-03-17,09:12:17.000,76,11084066,12765,0,1742202736,12960.41821576999,107.65635723000014,53356.9929372 2025-03-17,09:12:18.000,76,11084013,12725,0,1742202737,12960.22286278,107.65635723000014,53356.930053120006 2025-03-17,09:12:19.000,76,11084046,12765,0,1742202738,12959.980355619999,107.59996418999799,53356.96498872 2025-03-17,09:12:20.000,76,11084051,12725,0,1742202739,12959.832156799988,107.62111158000334,53356.8881304 2025-03-17,09:12:21.000,76,11084045,12485,0,1742202740,12959.616594879997,107.71275027000229,53356.76934936 2025-03-17,09:12:22.000,76,11084063,12805,0,1742202741,12959.515550229997,107.84668374000466,53356.65056832 2025-03-17,09:12:23.000,76,11084054,12725,0,1742202742,12959.32693355,107.96651895000105,53356.58069712 2025-03-17,09:12:24.000,76,11084039,12525,0,1742202743,12959.16526211,107.98766633999912,53356.51082592 2025-03-17,09:12:25.000,76,11084078,13085,0,1742202744,12958.821710299999,107.91717503999826,53356.46191608 2025-03-17,09:12:26.000,76,11084069,12565,0,1742202745,12958.363641219992,107.73389766000037,53356.357109280005 2025-03-17,09:12:27.000,76,11084044,12565,0,1742202746,12958.04703465,107.59291505999863,53356.27326384 2025-03-17,09:12:28.000,76,11084056,12685,0,1742202747,12957.84494535,107.46603072000289,53356.140508560005 2025-03-17,09:12:29.000,76,11084054,12645,0,1742202748,12957.7439007,107.3179989900018,53356.05666312 2025-03-17,09:12:30.000,76,11084070,12805,0,1742202749,12957.770845939995,107.23340943000221,53355.95884344 2025-03-17,09:12:31.000,76,11084051,12565,0,1742202750,12957.892099519995,107.1699672600007,53355.9099336 2025-03-17,09:12:32.000,76,11084050,12605,0,1742202751,12957.93925368999,107.1699672600007,53355.81910104 2025-03-17,09:12:33.000,76,11084021,13045,0,1742202752,12958.04703465,107.07832857000176,53355.71429424 2025-03-17,09:12:34.000,76,11084082,12845,0,1742202753,12958.154815609996,107.02193552999961,53355.64442304 2025-03-17,09:12:35.000,76,11084035,12725,0,1742202754,12958.215442399996,106.9584933599981,53355.60250032 2025-03-17,09:12:36.000,76,11084001,12885,0,1742202755,12958.289541810002,106.95144422999874,53355.55359048 2025-03-17,09:12:37.000,76,11084098,12485,0,1742202756,12958.316487049997,106.95144422999874,53355.54660336 2025-03-17,09:12:38.000,76,11084081,12605,0,1742202757,12958.309750740002,106.94439509999938,53355.41384808001 2025-03-17,09:12:39.000,76,11084057,12925,0,1742202758,12958.410795390002,107.02193552999961,53355.44878368 2025-03-17,09:12:40.000,76,11084042,12685,0,1742202759,12958.532048970003,107.2193111700035,53355.37891248 2025-03-17,09:12:41.000,76,11084071,12685,0,1742202760,12958.545521589993,107.36029376999795,53355.33000264 2025-03-17,09:12:42.000,76,11084029,12725,0,1742202761,12958.592675759988,107.44488333000481,53355.302054160005 2025-03-17,09:12:43.000,76,11084073,12685,0,1742202762,12958.592675759988,107.42373593999946,53355.33698976 2025-03-17,09:12:44.000,76,11084020,13005,0,1742202763,12958.538785279998,107.4166868100001,53355.3160284 2025-03-17,09:12:45.000,76,11084022,12605,0,1742202764,12958.484894799993,107.48717811000097,53355.24615720001 2025-03-17,09:12:46.000,76,11084024,12605,0,1742202765,12958.437740629997,107.40963768000074,53355.19026024 2025-03-17,09:12:47.000,76,11084034,12885,0,1742202766,12958.370377530002,107.29685160000372,53355.20423448001 2025-03-17,09:12:48.000,76,11084052,12965,0,1742202767,12958.329959670002,107.19816377999814,53355.15532464001 2025-03-17,09:12:49.000,76,11084053,12765,0,1742202768,12958.276069189997,107.08537770000112,53355.12038904 2025-03-17,09:12:50.000,76,11084020,13005,0,1742202769,12958.282805499992,107.00078814000153,53355.1413504 2025-03-17,09:12:51.000,76,11084029,12845,0,1742202770,12958.329959670002,106.93029684000066,53355.04353072 2025-03-17,09:12:52.000,76,11084039,12605,0,1742202771,12958.383850149992,106.91619858000195,53354.98763376001 2025-03-17,09:12:53.000,76,11084048,12765,0,1742202772,12958.471422180002,106.90210032000323,53355.04353072 2025-03-17,09:12:54.000,76,11084042,13045,0,1742202773,12958.498367419998,106.824559890003,53354.9317368 2025-03-17,09:12:55.000,76,11084064,12805,0,1742202774,12958.457949559997,106.80341249999765,53354.966672400005 2025-03-17,09:12:56.000,76,11084034,12805,0,1742202775,12958.431004320002,106.84570728000108,53354.88282696 2025-03-17,09:12:57.000,76,11084036,12925,0,1742202776,12958.484894799993,106.86685466999916,53354.861865599996 2025-03-17,09:12:58.000,76,11084044,12485,0,1742202777,12958.585939449993,106.86685466999916,53354.88981408001 2025-03-17,09:12:59.000,76,11084035,12885,0,1742202778,12958.680247789998,106.89505119000387,53354.82693 2025-03-17,09:13:00.000,76,11084063,12685,0,1742202779,12958.713929339989,106.91619858000195,53354.81295576 2025-03-17,09:13:01.000,76,11084008,12765,0,1742202780,12958.788028749994,106.97964075000345,53354.77103304001 2025-03-17,09:13:02.000,76,11084050,12925,0,1742202781,12958.848655539994,107.08537770000112,53354.78500728 2025-03-17,09:13:03.000,76,11084027,12805,0,1742202782,12958.794765059989,107.12062334999791,53354.78500728 2025-03-17,09:13:04.000,76,11084027,12765,0,1742202783,12958.653302549988,107.12062334999791,53354.70116184001 2025-03-17,09:13:05.000,76,11084087,13045,0,1742202784,12958.532048970003,107.02193552999961,53354.65923912 2025-03-17,09:13:06.000,76,11084029,13125,0,1742202785,12958.444476939992,106.91619858000195,53354.63827776 2025-03-17,09:13:07.000,76,11084009,12725,0,1742202786,12958.431004320002,106.79636336999829,53354.63827776 2025-03-17,09:13:08.000,76,11084015,12725,0,1742202787,12958.431004320002,106.824559890003,53354.54045808 2025-03-17,09:13:09.000,76,11084001,12685,0,1742202788,12958.451213250002,106.90210032000323,53354.53347096001 2025-03-17,09:13:10.000,76,11084059,12845,0,1742202789,12958.437740629997,107.03603378999833,53354.512509600005 2025-03-17,09:13:11.000,76,11083973,12485,0,1742202790,12958.383850149992,107.17701639000006,53354.43565128001 2025-03-17,09:13:12.000,76,11084069,12845,0,1742202791,12958.175024539996,107.23340943000221,53354.40770280001 2025-03-17,09:13:13.000,76,11084044,12605,0,1742202792,12958.12787037,107.27570420999837,53354.3727672 2025-03-17,09:13:14.000,76,11084008,12685,0,1742202793,12958.094188819996,107.28980247000436,53354.295908880005 2025-03-17,09:13:15.000,76,11084036,12805,0,1742202794,12958.08745251,107.29685160000372,53354.246999040006 2025-03-17,09:13:16.000,76,11084037,12645,0,1742202795,12958.12787037,107.33914637999987,53354.18411496 2025-03-17,09:13:17.000,76,11083994,12885,0,1742202796,12958.148079300001,107.33209725000052,53354.17014072001 2025-03-17,09:13:18.000,76,11084032,13045,0,1742202797,12958.148079300001,107.38849029000266,53354.15616648 2025-03-17,09:13:19.000,76,11084076,12765,0,1742202798,12958.141342989991,107.40258855000138,53354.10026952001 2025-03-17,09:13:20.000,76,11084025,12845,0,1742202799,12958.114397749996,107.5153746299984,53354.079308160006 2025-03-17,09:13:21.000,76,11083989,13125,0,1742202800,12958.04703465,107.60701332000463,53354.01642408 2025-03-17,09:13:22.000,76,11084029,12845,0,1742202801,12957.851681659995,107.63520984000206,53353.96751424 2025-03-17,09:13:23.000,76,11084046,12685,0,1742202802,12957.663064979999,107.58586592999927,53353.9884756 2025-03-17,09:13:24.000,76,11084073,12485,0,1742202803,12957.460975679998,107.46603072000289,53353.94655288 2025-03-17,09:13:25.000,76,11084075,12725,0,1742202804,12957.184786969992,107.33209725000052,53353.890655920004 2025-03-17,09:13:26.000,76,11084022,12805,0,1742202805,12957.002906599992,107.28980247000436,53353.77187488 2025-03-17,09:13:27.000,76,11084042,12605,0,1742202806,12956.78060836999,107.24045856000157,53353.79982336 2025-03-17,09:13:28.000,76,11084012,12765,0,1742202807,12956.693036339995,107.14177074000327,53353.68104232 2025-03-17,09:13:29.000,76,11083997,12805,0,1742202808,12956.64588217,107.09242683000048,53353.70200368 2025-03-17,09:13:30.000,76,11084035,12885,0,1742202809,12956.55831013999,107.03603378999833,53353.56226128 2025-03-17,09:13:31.000,76,11084082,12805,0,1742202810,12956.551573829995,106.9725916200041,53353.49239008 2025-03-17,09:13:32.000,76,11084075,12765,0,1742202811,12956.58525538,106.90210032000323,53353.47841584001 2025-03-17,09:13:33.000,76,11084042,12605,0,1742202812,12956.76039943999,106.88800206000451,53353.44348024 2025-03-17,09:13:34.000,76,11084034,13205,0,1742202813,12956.935543499996,106.91619858000195,53353.42950600001 2025-03-17,09:13:35.000,76,11083998,12685,0,1742202814,12957.124160179992,106.96554249000474,53353.36662192 2025-03-17,09:13:36.000,76,11084017,12925,0,1742202815,12957.285831619993,106.99373901000217,53353.3246992 2025-03-17,09:13:37.000,76,11084016,12765,0,1742202816,12957.393612579988,107.02898465999897,53353.338673440005 2025-03-17,09:13:38.000,76,11084021,12605,0,1742202817,12957.514866159989,107.12062334999791,53353.3246992 2025-03-17,09:13:39.000,76,11084034,12725,0,1742202818,12957.467711989993,107.17701639000006,53353.3246992 2025-03-17,09:13:40.000,76,11084055,12885,0,1742202819,12957.454239369988,107.25455682000029,53353.26181512001 2025-03-17,09:13:41.000,76,11084018,12765,0,1742202820,12957.460975679998,107.33914637999987,53353.289763600005 2025-03-17,09:13:42.000,76,11084076,12565,0,1742202821,12957.380139959998,107.37439203000395,53353.29675072 2025-03-17,09:13:43.000,76,11084024,12685,0,1742202822,12957.285831619993,107.34619550999923,53353.29675072 2025-03-17,09:13:44.000,76,11083993,12565,0,1742202823,12957.252150070002,107.33914637999987,53353.254828 2025-03-17,09:13:45.000,76,11084093,12605,0,1742202824,12957.225204829992,107.31094986000244,53353.23386664001 2025-03-17,09:13:46.000,76,11084032,12765,0,1742202825,12957.306040549993,107.29685160000372,53353.27578936 2025-03-17,09:13:47.000,76,11084020,12565,0,1742202826,12957.447503059993,107.3179989900018,53353.240853760006 2025-03-17,09:13:48.000,76,11084012,12525,0,1742202827,12957.602438189999,107.36734290000459,53353.19194392001 2025-03-17,09:13:49.000,76,11084021,12645,0,1742202828,12957.791054869995,107.44488333000481,53353.23386664001 2025-03-17,09:13:50.000,76,11083998,12965,0,1742202829,12957.90557214,107.54357115000312,53353.26181512001 2025-03-17,09:13:51.000,76,11084025,12525,0,1742202830,12958.033562029996,107.59996418999799,53353.289763600005 2025-03-17,09:13:52.000,76,11084040,12965,0,1742202831,12958.181760849991,107.67045548999886,53353.29675072 2025-03-17,09:13:53.000,76,11083981,12445,0,1742202832,12958.323223359992,107.70570114000293,53353.31771208 2025-03-17,09:13:54.000,76,11083989,12725,0,1742202833,12958.410795390002,107.69865201000357,53353.31072496001 2025-03-17,09:13:55.000,76,11084001,13005,0,1742202834,12958.525312659993,107.7620941799978,53353.36662192 2025-03-17,09:13:56.000,76,11083989,13085,0,1742202835,12958.579203139998,107.86078200000338,53353.35963480001 2025-03-17,09:13:57.000,76,11084015,12645,0,1742202836,12958.660038859998,108.05815763999999,53353.35264768001 2025-03-17,09:13:58.000,76,11084019,12685,0,1742202837,12958.707193029994,108.17094372000429,53353.30373784 2025-03-17,09:13:59.000,76,11084016,12805,0,1742202838,12958.727401959994,108.24143501999788,53353.387583280004 2025-03-17,09:14:00.000,76,11084009,12765,0,1742202839,12958.639829929998,108.29077893000067,53353.41553176 2025-03-17,09:14:01.000,76,11084051,12805,0,1742202840,12958.599412069998,108.2202876299998,53353.43649312 2025-03-17,09:14:02.000,76,11083982,12525,0,1742202841,12958.585939449993,108.12864894000086,53353.45046736001 2025-03-17,09:14:03.000,76,11084045,12965,0,1742202842,12958.579203139998,108.07930502999807,53353.42950600001 2025-03-17,09:14:04.000,76,11083997,12605,0,1742202843,12958.612884689988,108.01586286000384,53353.457454480005 2025-03-17,09:14:05.000,76,11084007,12845,0,1742202844,12958.680247789998,108.07225589999871,53353.45046736001 2025-03-17,09:14:06.000,76,11084048,12885,0,1742202845,12958.754347199989,108.1215998100015,53353.42251888 2025-03-17,09:14:07.000,76,11084017,12685,0,1742202846,12958.85539184999,108.13569807000022,53353.44348024 2025-03-17,09:14:08.000,76,11084038,12725,0,1742202847,12958.929491259994,108.17094372000429,53353.408544640006 2025-03-17,09:14:09.000,76,11084038,12845,0,1742202848,12958.97664542999,108.25553328000387,53353.42950600001 2025-03-17,09:14:10.000,76,11084054,12885,0,1742202849,12959.07769007999,108.34717197000282,53353.42950600001 2025-03-17,09:14:11.000,76,11084042,12725,0,1742202850,12959.171998419995,108.47405630999856,53353.3945704 2025-03-17,09:14:12.000,76,11084063,12605,0,1742202851,12959.212416279996,108.59389152000222,53353.45046736001 2025-03-17,09:14:13.000,76,11084035,12925,0,1742202852,12959.30672462,108.73487412000395,53353.4644416 2025-03-17,09:14:14.000,76,11084019,12605,0,1742202853,12959.367351410001,108.80536542000482,53353.52033856001 2025-03-17,09:14:15.000,76,11084042,12685,0,1742202854,12959.347142480001,108.84061107000161,53353.457454480005 2025-03-17,09:14:16.000,76,11084041,12765,0,1742202855,12959.313460929996,108.93929888999992,53353.52033856001 2025-03-17,09:14:17.000,76,11084026,12805,0,1742202856,12959.320197239991,109.08028149000165,53353.506364320005 2025-03-17,09:14:18.000,76,11084029,12605,0,1742202857,12959.333669859996,109.2353623500021,53353.56226128 2025-03-17,09:14:19.000,76,11084045,12645,0,1742202858,12959.353878789996,109.37634495000384,53353.59020976 2025-03-17,09:14:20.000,76,11084069,12645,0,1742202859,12959.347142480001,109.43978711999807,53353.64610672001 2025-03-17,09:14:21.000,76,11083997,12685,0,1742202860,12959.32693355,109.39749234000192,53353.75091352 2025-03-17,09:14:22.000,76,11084041,12605,0,1742202861,12959.273043069996,109.29880452000361,53353.778862 2025-03-17,09:14:23.000,76,11084066,12645,0,1742202862,12959.353878789996,109.2353623500021,53353.79982336 2025-03-17,09:14:24.000,76,11084023,12765,0,1742202863,12959.441450819992,109.22831322000275,53353.82078472 2025-03-17,09:14:25.000,76,11083969,12365,0,1742202864,12959.630067500002,109.2706079999989,53353.89764304 2025-03-17,09:14:26.000,76,11084035,12925,0,1742202865,12959.778266319998,109.27765712999826,53353.93956576 2025-03-17,09:14:27.000,76,11084053,12725,0,1742202866,12959.939937759998,109.31995191000169,53353.95354000001 2025-03-17,09:14:28.000,76,11084038,12885,0,1742202867,12959.919728829998,109.39749234000192,53354.02341120001 2025-03-17,09:14:29.000,76,11084042,12725,0,1742202868,12959.939937759998,109.44683625000471,53354.009436960005 2025-03-17,09:14:30.000,76,11084028,12925,0,1742202869,12959.852365729988,109.45388538000407,53354.11424376 2025-03-17,09:14:31.000,76,11084015,12965,0,1742202870,12959.865838349993,109.40454147000128,53354.1631536 2025-03-17,09:14:32.000,76,11084051,12685,0,1742202871,12959.980355619999,109.44683625000471,53354.17014072001 2025-03-17,09:14:33.000,76,11084030,12645,0,1742202872,12960.128554439994,109.45388538000407,53354.1631536 2025-03-17,09:14:34.000,76,11084073,12885,0,1742202873,12960.32390743,109.5173275499983,53354.246999040006 2025-03-17,09:14:35.000,76,11083972,12605,0,1742202874,12960.492315179996,109.60896624000452,53354.344818720005 2025-03-17,09:14:36.000,76,11084032,12645,0,1742202875,12960.761767579992,109.67945753999811,53354.31687024001 2025-03-17,09:14:37.000,76,11084041,12965,0,1742202876,12960.849339610002,109.79224362000241,53354.40071568 2025-03-17,09:14:38.000,76,11084023,12845,0,1742202877,12960.977329499998,109.90502969999943,53354.42866416 2025-03-17,09:14:39.000,76,11084056,12605,0,1742202878,12961.011011049988,110.03191404000245,53354.463599760005 2025-03-17,09:14:40.000,76,11084025,12605,0,1742202879,12961.125528319993,110.16584751000482,53354.55443232001 2025-03-17,09:14:41.000,76,11084018,12845,0,1742202880,12961.226572969994,110.25748620000377,53354.5474452 2025-03-17,09:14:42.000,76,11084089,12645,0,1742202881,12961.347826549994,110.26453533000313,53354.64526488 2025-03-17,09:14:43.000,76,11084074,12685,0,1742202882,12961.44213489,110.2856827200012,53354.694174719996 2025-03-17,09:14:44.000,76,11084079,12885,0,1742202883,12961.46234382,110.335026630004,53354.76404592 2025-03-17,09:14:45.000,76,11084002,12805,0,1742202884,12961.37477178999,110.44076358000166,53354.74308456001 2025-03-17,09:14:46.000,76,11083992,12685,0,1742202885,12961.213100349989,110.44076358000166,53354.798981520005 2025-03-17,09:14:47.000,76,11084037,12885,0,1742202886,12961.058165219998,110.37732141000015,53354.83391712 2025-03-17,09:14:48.000,76,11084023,12645,0,1742202887,12960.916702709997,110.25043707000441,53354.86885272001 2025-03-17,09:14:49.000,76,11084061,12765,0,1742202888,12960.862812229992,110.12355273000139,53354.91077544001 2025-03-17,09:14:50.000,76,11084070,12885,0,1742202889,12960.795449129997,109.99666838999838,53354.9317368 2025-03-17,09:14:51.000,76,11084020,12805,0,1742202890,12960.748294960002,109.96847187000094,53354.90378832 2025-03-17,09:14:52.000,76,11084080,12885,0,1742202891,12960.701140789992,109.99666838999838,53354.87583984 2025-03-17,09:14:53.000,76,11084031,12925,0,1742202892,12960.667459240001,109.98961925999902,53354.9317368 2025-03-17,09:14:54.000,76,11084018,12725,0,1742202893,12960.593359829996,109.98961925999902,53354.91077544001 2025-03-17,09:14:55.000,76,11083984,12605,0,1742202894,12960.573150899996,109.92617709000478,53354.92474968 2025-03-17,09:14:56.000,76,11084058,13085,0,1742202895,12960.640513999992,110.01076665000437,53354.896801200004 2025-03-17,09:14:57.000,76,11084009,12765,0,1742202896,12960.694404479997,110.15174924999883,53354.861865599996 2025-03-17,09:14:58.000,76,11084078,12765,0,1742202897,12960.734822339997,110.27158446000249,53354.83391712 2025-03-17,09:14:59.000,76,11084038,12445,0,1742202898,12960.707877100001,110.44076358000166,53354.83391712 2025-03-17,09:15:00.000,76,11084014,12685,0,1742202899,12960.620305069991,110.48305835999781,53354.87583984 2025-03-17,09:15:01.000,76,11083991,12925,0,1742202900,12960.451897319996,110.54650052999932,53354.86885272001 2025-03-17,09:15:02.000,76,11084032,12485,0,1742202901,12960.36432529,110.58879531000275,53354.847891360005 2025-03-17,09:15:03.000,76,11084073,12645,0,1742202902,12960.3036985,110.53945139999996,53354.81295576 2025-03-17,09:15:04.000,76,11084073,12725,0,1742202903,12960.24307171,110.5324022700006,53354.77802016 2025-03-17,09:15:05.000,76,11083988,12565,0,1742202904,12960.128554439994,110.51125488000253,53354.83391712 2025-03-17,09:15:06.000,76,11084072,12805,0,1742202905,12960.047718719994,110.60289357000147,53354.84090424001 2025-03-17,09:15:07.000,76,11084091,12645,0,1742202906,12959.899519899998,110.70863051999913,53354.81295576 2025-03-17,09:15:08.000,76,11084120,12605,0,1742202907,12959.657012739997,110.82141660000343,53354.78500728 2025-03-17,09:15:09.000,76,11084023,12645,0,1742202908,12959.535759159997,110.96239919999789,53354.7570588 2025-03-17,09:15:10.000,76,11084029,12645,0,1742202909,12959.340406169991,111.04698876000475,53354.71513608 2025-03-17,09:15:11.000,76,11084068,12965,0,1742202910,12959.131580559995,111.07518528000219,53354.62430352001 2025-03-17,09:15:12.000,76,11084042,12445,0,1742202911,12958.95643649999,111.0892835400009,53354.66622624 2025-03-17,09:15:13.000,76,11084104,12725,0,1742202912,12958.761083509999,111.03289049999876,53354.65225200001 2025-03-17,09:15:14.000,76,11084059,12685,0,1742202913,12958.660038859998,111.00469398000132,53354.59635504 2025-03-17,09:15:15.000,76,11084024,12605,0,1742202914,12958.484894799993,110.95535006999853,53354.55443232001 2025-03-17,09:15:16.000,76,11084006,12445,0,1742202915,12958.242387639992,110.87076050999895,53354.58936792 2025-03-17,09:15:17.000,76,11084055,12605,0,1742202916,12958.04029833999,110.80731834000471,53354.56840656 2025-03-17,09:15:18.000,76,11084091,12525,0,1742202917,12957.972935239995,110.75797443000192,53354.51949672 2025-03-17,09:15:19.000,76,11084027,12805,0,1742202918,12958.02682572,110.76502356000128,53354.50552248001 2025-03-17,09:15:20.000,76,11084003,12765,0,1742202919,12958.080716199991,110.72272877999785,53354.53347096001 2025-03-17,09:15:21.000,76,11084085,12845,0,1742202920,12958.121134059991,110.75092530000256,53354.45661264001 2025-03-17,09:15:22.000,76,11084013,12645,0,1742202921,12958.134606679996,110.84961312000087,53354.414689920006 2025-03-17,09:15:23.000,76,11084023,12765,0,1742202922,12958.175024539996,110.9271535500011,53354.42167704 2025-03-17,09:15:24.000,76,11084082,12885,0,1742202923,12958.168288230001,110.98354659000324,53354.47058688 2025-03-17,09:15:25.000,76,11084032,12765,0,1742202924,12958.10766144,110.94830093999917,53354.42167704 2025-03-17,09:15:26.000,76,11084002,12805,0,1742202925,12958.094188819996,110.91305529000238,53354.42866416 2025-03-17,09:15:27.000,76,11084043,12845,0,1742202926,12958.08745251,110.84256399000151,53354.45661264001 2025-03-17,09:15:28.000,76,11084050,12685,0,1742202927,12958.04703465,110.8778096399983,53354.47058688 2025-03-17,09:15:29.000,76,11084018,12725,0,1742202928,12958.114397749996,110.91305529000238,53354.45661264001 2025-03-17,09:15:30.000,76,11084024,12925,0,1742202929,12958.215442399996,111.07518528000219,53354.477574 2025-03-17,09:15:31.000,76,11084024,12765,0,1742202930,12958.303014429992,111.24436440000136,53354.47058688 2025-03-17,09:15:32.000,76,11084095,13085,0,1742202931,12958.390586460002,111.36419960999774,53354.4426384 2025-03-17,09:15:33.000,76,11084042,12645,0,1742202932,12958.397322769997,111.4840348200014,53354.4426384 2025-03-17,09:15:34.000,76,11084023,12845,0,1742202933,12958.323223359992,111.56157525000162,53354.3727672 2025-03-17,09:15:35.000,76,11084040,13245,0,1742202934,12958.134606679996,111.50518220999948,53354.42866416 2025-03-17,09:15:36.000,76,11084036,12845,0,1742202935,12958.04029833999,111.44174003999797,53354.40071568 2025-03-17,09:15:37.000,76,11084027,12485,0,1742202936,12958.02008940999,111.40649439000117,53354.42866416 2025-03-17,09:15:38.000,76,11084048,12925,0,1742202937,12958.02682572,111.37829787000373,53354.3727672 2025-03-17,09:15:39.000,76,11084026,12605,0,1742202938,12958.04029833999,111.3360030900003,53354.414689920006 2025-03-17,09:15:40.000,76,11083991,12925,0,1742202939,12958.04029833999,111.35010134999902,53354.42866416 2025-03-17,09:15:41.000,76,11084082,12805,0,1742202940,12957.993144169996,111.25846266000008,53354.43565128001 2025-03-17,09:15:42.000,76,11084036,12725,0,1742202941,12957.87862689999,111.17387310000049,53354.37975432 2025-03-17,09:15:43.000,76,11084019,12685,0,1742202942,12957.78431856,111.15977484000177,53354.38674144001 2025-03-17,09:15:44.000,76,11084066,12965,0,1742202943,12957.669801289994,111.14567658000306,53354.33783160001 2025-03-17,09:15:45.000,76,11084010,12925,0,1742202944,12957.663064979999,111.18797135999921,53354.3727672 2025-03-17,09:15:46.000,76,11084068,12685,0,1742202945,12957.71695545999,111.25846266000008,53354.35879296001 2025-03-17,09:15:47.000,76,11083991,12765,0,1742202946,12957.78431856,111.30780657000287,53354.393728560004 2025-03-17,09:15:48.000,76,11083989,12885,0,1742202947,12957.811263799995,111.3360030900003,53354.35180584 2025-03-17,09:15:49.000,76,11084037,12725,0,1742202948,12957.86515428,111.42764177999925,53354.43565128001 2025-03-17,09:15:50.000,76,11084047,12765,0,1742202949,12957.99988047999,111.5474769900029,53354.3727672 2025-03-17,09:15:51.000,76,11084035,12605,0,1742202950,12958.161551919991,111.57567351000034,53354.414689920006 2025-03-17,09:15:52.000,76,11084064,12525,0,1742202951,12958.377113839997,111.63206655000249,53354.50552248001 2025-03-17,09:15:53.000,76,11083985,12725,0,1742202952,12958.511840040002,111.70960698000272,53354.50552248001 2025-03-17,09:15:54.000,76,11084063,13045,0,1742202953,12958.612884689988,111.68845959000464,53354.51949672 2025-03-17,09:15:55.000,76,11083992,12605,0,1742202954,12958.774556129989,111.68845959000464,53354.59635504 2025-03-17,09:15:56.000,76,11084018,12925,0,1742202955,12958.85539184999,111.7307543700008,53354.58936792 2025-03-17,09:15:57.000,76,11083993,12765,0,1742202956,12958.98338174,111.81534393000038,53354.59635504 2025-03-17,09:15:58.000,76,11084047,12525,0,1742202957,12959.13831686999,111.85763871000381,53354.64526488 2025-03-17,09:15:59.000,76,11084030,13045,0,1742202958,12959.192207349995,111.9422282700034,53354.61032928 2025-03-17,09:16:00.000,76,11084004,12645,0,1742202959,12959.25957044999,111.94927740000276,53354.680200480005 2025-03-17,09:16:01.000,76,11084023,12765,0,1742202960,12959.273043069996,111.96337566000147,53354.6871876 2025-03-17,09:16:02.000,76,11084002,12765,0,1742202961,12959.252834139996,111.89288436000061,53354.729110320004 2025-03-17,09:16:03.000,76,11084004,12845,0,1742202962,12959.212416279996,111.89993348999997,53354.729110320004 2025-03-17,09:16:04.000,76,11084035,13085,0,1742202963,12959.19894365999,111.87173697000253,53354.76404592 2025-03-17,09:16:05.000,76,11084074,12605,0,1742202964,12959.17873472999,111.89288436000061,53354.78500728 2025-03-17,09:16:06.000,76,11084056,12925,0,1742202965,12959.212416279996,111.82239305999974,53354.79199440001 2025-03-17,09:16:07.000,76,11083980,12485,0,1742202966,12959.20567997,111.76600002000487,53354.77103304001 2025-03-17,09:16:08.000,76,11084073,12805,0,1742202967,12959.24609783,111.61091916000441,53354.83391712 2025-03-17,09:16:09.000,76,11084083,12845,0,1742202968,12959.380824029991,111.4487891700046,53354.81295576 2025-03-17,09:16:10.000,76,11084004,12725,0,1742202969,12959.468396060001,111.31485570000223,53354.88282696 2025-03-17,09:16:11.000,76,11084050,12485,0,1742202970,12959.529022850002,111.20206961999793,53354.88282696 2025-03-17,09:16:12.000,76,11084040,12485,0,1742202971,12959.663749049992,111.29370831000415,53354.87583984 2025-03-17,09:16:13.000,76,11084077,12685,0,1742202972,12959.778266319998,111.42059264999989,53354.85487848 2025-03-17,09:16:14.000,76,11084039,12565,0,1742202973,12959.845629419993,111.60387002999778,53354.9317368 2025-03-17,09:16:15.000,76,11084046,12685,0,1742202974,12959.912992519989,111.7307543700008,53354.94571104 2025-03-17,09:16:16.000,76,11084085,12605,0,1742202975,12959.879310969998,111.85058958000445,53354.95269816 2025-03-17,09:16:17.000,76,11084008,12525,0,1742202976,12959.953410379989,111.87173697000253,53354.966672400005 2025-03-17,09:16:18.000,76,11084057,12765,0,1742202977,12960.061191339999,111.89993348999997,53354.97365952 2025-03-17,09:16:19.000,76,11084055,12565,0,1742202978,12960.12181813,111.85058958000445,53355.029556479996 2025-03-17,09:16:20.000,76,11084020,12605,0,1742202979,12960.081400269999,111.89288436000061,53355.04353072 2025-03-17,09:16:21.000,76,11084062,12845,0,1742202980,12959.980355619999,111.92813001000468,53355.09942768 2025-03-17,09:16:22.000,76,11084013,12565,0,1742202981,12959.838893109998,112.0056704400049,53355.15532464001 2025-03-17,09:16:23.000,76,11084033,12725,0,1742202982,12959.710903220002,112.0056704400049,53355.16929888 2025-03-17,09:16:24.000,76,11083984,12765,0,1742202983,12959.630067500002,111.85763871000381,53355.17628600001 2025-03-17,09:16:25.000,76,11084009,12845,0,1742202984,12959.616594879997,111.70960698000272,53355.24615720001 2025-03-17,09:16:26.000,76,11084040,12685,0,1742202985,12959.690694290002,111.56862438000098,53355.27410568001 2025-03-17,09:16:27.000,76,11084030,12805,0,1742202986,12959.704166909993,111.46993656000268,53355.2810928 2025-03-17,09:16:28.000,76,11084065,12605,0,1742202987,12959.690694290002,111.37124874000438,53355.33698976 2025-03-17,09:16:29.000,76,11084009,12765,0,1742202988,12959.677221669997,111.39239613000245,53355.33000264 2025-03-17,09:16:30.000,76,11084030,13005,0,1742202989,12959.596385949997,111.42764177999925,53355.34397688001 2025-03-17,09:16:31.000,76,11084000,12765,0,1742202990,12959.488604990001,111.52632960000483,53355.3858996 2025-03-17,09:16:32.000,76,11084038,12805,0,1742202991,12959.367351410001,111.681410459998,53355.41384808001 2025-03-17,09:16:33.000,76,11084082,12805,0,1742202992,12959.23936151999,111.92108087999804,53355.3858996 2025-03-17,09:16:34.000,76,11084041,12645,0,1742202993,12959.11810793999,112.10435826000321,53355.420835200006 2025-03-17,09:16:35.000,76,11084053,12645,0,1742202994,12959.01706328999,112.19599695000215,53355.44878368 2025-03-17,09:16:36.000,76,11084012,12765,0,1742202995,12958.87560077999,112.11845652000193,53355.48371928 2025-03-17,09:16:37.000,76,11084054,12645,0,1742202996,12958.814973989989,111.98452304999955,53355.51166776001 2025-03-17,09:16:38.000,76,11083996,12605,0,1742202997,12958.868864469994,111.9422282700034,53355.51166776001 2025-03-17,09:16:39.000,76,11084067,12645,0,1742202998,12959.01706328999,111.92108087999804,53355.56057760001 2025-03-17,09:16:40.000,76,11084055,12645,0,1742202999,12959.19894365999,111.89993348999997,53355.64442304 2025-03-17,09:16:41.000,76,11084007,12725,0,1742203000,12959.320197239991,111.82239305999974,53355.65141016 2025-03-17,09:16:42.000,76,11084033,12725,0,1742203001,12959.454923439996,111.7941965400023,53355.700319999996 2025-03-17,09:16:43.000,76,11084057,12925,0,1742203002,12959.663749049992,111.85763871000381,53355.74922984001 2025-03-17,09:16:44.000,76,11084062,12525,0,1742203003,12959.764793699993,111.99862130999827,53355.805126800005 2025-03-17,09:16:45.000,76,11084040,12805,0,1742203004,12959.906256209993,112.09026000000449,53355.87499800001 2025-03-17,09:16:46.000,76,11084018,12605,0,1742203005,12959.953410379989,112.11845652000193,53355.96583056001 2025-03-17,09:16:47.000,76,11084070,12805,0,1742203006,12960.014037169989,112.15370216999872,53356.05666312 2025-03-17,09:16:48.000,76,11084091,12765,0,1742203007,12959.973619309989,112.16780043000472,53356.10557296 2025-03-17,09:16:49.000,76,11084069,12765,0,1742203008,12959.953410379989,112.17484956000408,53356.203392639996 2025-03-17,09:16:50.000,76,11084071,12685,0,1742203009,12959.919728829998,112.15370216999872,53356.24531536 2025-03-17,09:16:51.000,76,11084042,12445,0,1742203010,12959.946674069994,112.11140739000257,53356.28025096001 2025-03-17,09:16:52.000,76,11084030,12725,0,1742203011,12960.020773479999,112.08321086999786,53356.39204488 2025-03-17,09:16:53.000,76,11084028,12605,0,1742203012,12960.007300859994,112.02681783000298,53356.39903200001 2025-03-17,09:16:54.000,76,11084071,12685,0,1742203013,12959.966882999994,111.9774739200002,53356.44095472 2025-03-17,09:16:55.000,76,11083980,12885,0,1742203014,12959.886047279993,111.92813001000468,53356.538774399996 2025-03-17,09:16:56.000,76,11084017,12645,0,1742203015,12959.805211559993,111.86468784000317,53356.58768424001 2025-03-17,09:16:57.000,76,11084081,12645,0,1742203016,12959.690694290002,111.89993348999997,53356.60165848 2025-03-17,09:16:58.000,76,11084067,12925,0,1742203017,12959.609858570002,111.93517914000404,53356.65056832 2025-03-17,09:16:59.000,76,11084037,12685,0,1742203018,12959.609858570002,111.97042479000083,53356.706465279996 2025-03-17,09:17:00.000,76,11084041,12765,0,1742203019,12959.697430599997,111.89288436000061,53356.692491040005 2025-03-17,09:17:01.000,76,11084043,12965,0,1742203020,12959.751321080003,111.88583523000125,53356.72742664 2025-03-17,09:17:02.000,76,11084034,12565,0,1742203021,12959.899519899998,111.85763871000381,53356.78332360001 2025-03-17,09:17:03.000,76,11084062,12805,0,1742203022,12960.007300859994,111.84354044999782,53356.874156159996 2025-03-17,09:17:04.000,76,11084020,12725,0,1742203023,12960.027509789994,111.85058958000445,53356.8881304 2025-03-17,09:17:05.000,76,11084054,12765,0,1742203024,12960.067927649994,111.83649131999846,53356.90210464001 2025-03-17,09:17:06.000,76,11084062,12805,0,1742203025,12960.128554439994,111.89993348999997,53356.95101448001 2025-03-17,09:17:07.000,76,11084017,12605,0,1742203026,12960.229599089995,111.89288436000061,53356.92306600001 2025-03-17,09:17:08.000,76,11084067,12965,0,1742203027,12960.270016949995,111.95632653000212,53356.9929372 2025-03-17,09:17:09.000,76,11084052,12965,0,1742203028,12960.36432529,112.04796522000106,53356.98595008 2025-03-17,09:17:10.000,76,11084070,12685,0,1742203029,12960.46536994,112.13960391,53357.00691144 2025-03-17,09:17:11.000,76,11084032,12685,0,1742203030,12960.45863362999,112.29468477000046,53357.0628084 2025-03-17,09:17:12.000,76,11084015,12805,0,1742203031,12960.42495208,112.30878302999918,53357.076782640004 2025-03-17,09:17:13.000,76,11084091,12805,0,1742203032,12960.38453422,112.2523899900043,53357.097744000006 2025-03-17,09:17:14.000,76,11084052,12685,0,1742203033,12960.39800683999,112.13960391,53357.10473112 2025-03-17,09:17:15.000,76,11084044,12805,0,1742203034,12960.5057878,112.13960391,53357.13966672001 2025-03-17,09:17:16.000,76,11084012,12605,0,1742203035,12960.701140789992,112.16780043000472,53357.17460232 2025-03-17,09:17:17.000,76,11084036,12805,0,1742203036,12960.775240199997,112.23829172999831,53357.17460232 2025-03-17,09:17:18.000,76,11084029,12605,0,1742203037,12960.802185439992,112.29468477000046,53357.25146064 2025-03-17,09:17:19.000,76,11084056,12645,0,1742203038,12960.613568759996,112.25943912000366,53357.293383360004 2025-03-17,09:17:20.000,76,11083986,12965,0,1742203039,12960.35758897999,112.23829172999831,53357.314344720005 2025-03-17,09:17:21.000,76,11083994,12645,0,1742203040,12960.081400269999,112.23124259999895,53357.3422932 2025-03-17,09:17:22.000,76,11084042,12685,0,1742203041,12959.832156799988,112.21009521000087,53357.272422 2025-03-17,09:17:23.000,76,11084004,12645,0,1742203042,12959.616594879997,112.0409160900017,53357.363254560005 2025-03-17,09:17:24.000,76,11084078,12685,0,1742203043,12959.387560340001,111.87173697000253,53357.33530608001 2025-03-17,09:17:25.000,76,11084015,12645,0,1742203044,12959.313460929996,111.67436132999865,53357.3422932 2025-03-17,09:17:26.000,76,11084024,12485,0,1742203045,12959.320197239991,111.61796829000377,53357.28639624001 2025-03-17,09:17:27.000,76,11084006,12725,0,1742203046,12959.333669859996,111.63206655000249,53357.30037048 2025-03-17,09:17:28.000,76,11084049,12805,0,1742203047,12959.293251999996,111.70255785000336,53357.28639624001 2025-03-17,09:17:29.000,76,11084025,12805,0,1742203048,12959.26630676,111.82239305999974,53357.314344720005 2025-03-17,09:17:30.000,76,11084028,12885,0,1742203049,12959.16526211,111.96337566000147,53357.293383360004 2025-03-17,09:17:31.000,76,11084053,12885,0,1742203050,12959.07769007999,112.06911260999914,53357.314344720005 2025-03-17,09:17:32.000,76,11083982,12805,0,1742203051,12958.929491259994,112.17484956000408,53357.27940912 2025-03-17,09:17:33.000,76,11083981,12565,0,1742203052,12958.814973989989,112.19599695000215,53357.30037048 2025-03-17,09:17:34.000,76,11084064,12645,0,1742203053,12958.801501369999,112.16780043000472,53357.293383360004 2025-03-17,09:17:35.000,76,11084061,12845,0,1742203054,12958.761083509999,112.16075129999808,53357.244473520004 2025-03-17,09:17:36.000,76,11084042,12565,0,1742203055,12958.781292439999,112.17484956000408,53357.25844776001 2025-03-17,09:17:37.000,76,11084039,12805,0,1742203056,12958.794765059989,112.22419346999959,53357.25844776001 2025-03-17,09:17:38.000,76,11084024,12605,0,1742203057,12958.761083509999,112.32993042000453,53357.23748640001 2025-03-17,09:17:39.000,76,11084042,12805,0,1742203058,12958.734138269989,112.4991095400037,53357.16761520001 2025-03-17,09:17:40.000,76,11084051,12565,0,1742203059,12958.660038859998,112.70353430999967,53357.18857656001 2025-03-17,09:17:41.000,76,11083952,12805,0,1742203060,12958.565730519993,112.87271342999884,53357.12569248 2025-03-17,09:17:42.000,76,11084032,12965,0,1742203061,12958.437740629997,112.90795908000291,53357.10473112 2025-03-17,09:17:43.000,76,11084055,12805,0,1742203062,12958.316487049997,112.86566429999948,53357.0628084 2025-03-17,09:17:44.000,76,11083999,12805,0,1742203063,12958.228915020001,112.70353430999967,53357.041847039996 2025-03-17,09:17:45.000,76,11084003,12605,0,1742203064,12958.249123950001,112.57664997000393,53357.02088568001 2025-03-17,09:17:46.000,76,11083997,12565,0,1742203065,12958.397322769997,112.46386388999963,53356.978962960005 2025-03-17,09:17:47.000,76,11084032,12925,0,1742203066,12958.511840040002,112.42156911000347,53356.99992432001 2025-03-17,09:17:48.000,76,11084063,12965,0,1742203067,12958.660038859998,112.34402868000325,53356.9580016 2025-03-17,09:17:49.000,76,11084024,12725,0,1742203068,12958.882337089999,112.31583215999854,53356.99992432001 2025-03-17,09:17:50.000,76,11084051,12645,0,1742203069,12958.97664542999,112.30173389999982,53356.95101448001 2025-03-17,09:17:51.000,76,11084005,12765,0,1742203070,12959.05748114999,112.30878302999918,53356.92306600001 2025-03-17,09:17:52.000,76,11084074,12525,0,1742203071,12959.05748114999,112.37927433000004,53356.9929372 2025-03-17,09:17:53.000,76,11083991,12525,0,1742203072,12958.990118049995,112.45681476000027,53356.99992432001 2025-03-17,09:17:54.000,76,11084044,12805,0,1742203073,12958.93622756999,112.56255170999793,53357.027872800005 2025-03-17,09:17:55.000,76,11084022,12605,0,1742203074,12958.882337089999,112.6471412700048,53356.99992432001 2025-03-17,09:17:56.000,76,11084048,12805,0,1742203075,12958.848655539994,112.8092712600046,53356.9929372 2025-03-17,09:17:57.000,76,11084044,12485,0,1742203076,12958.794765059989,112.8797625599982,53356.96498872 2025-03-17,09:17:58.000,76,11084008,12965,0,1742203077,12958.693720409989,112.92910647000099,53356.99992432001 2025-03-17,09:17:59.000,76,11084044,12685,0,1742203078,12958.532048970003,112.99959777000186,53356.99992432001 2025-03-17,09:18:00.000,76,11084102,12645,0,1742203079,12958.451213250002,112.98549951000314,53357.027872800005 2025-03-17,09:18:01.000,76,11084014,12485,0,1742203080,12958.363641219992,112.97140125000442,53357.04883416001 2025-03-17,09:18:02.000,76,11084011,12965,0,1742203081,12958.343432289992,112.91500821000227,53357.0628084 2025-03-17,09:18:03.000,76,11084072,12605,0,1742203082,12958.444476939992,112.87271342999884,53357.03485992 2025-03-17,09:18:04.000,76,11083992,12765,0,1742203083,12958.538785279998,112.80222212999797,53357.08376976 2025-03-17,09:18:05.000,76,11084029,12605,0,1742203084,12958.686984099993,112.79517299999861,53357.02088568001 2025-03-17,09:18:06.000,76,11084050,13085,0,1742203085,12958.693720409989,112.83041865000268,53357.06979552001 2025-03-17,09:18:07.000,76,11084053,12725,0,1742203086,12958.633093619988,112.83746778000204,53357.05582128 2025-03-17,09:18:08.000,76,11084049,12645,0,1742203087,12958.478158489997,112.83041865000268,53357.08376976 2025-03-17,09:18:09.000,76,11084027,12725,0,1742203088,12958.309750740002,112.85156604000076,53357.03485992 2025-03-17,09:18:10.000,76,11084043,12885,0,1742203089,12958.148079300001,112.79517299999861,53357.041847039996 2025-03-17,09:18:11.000,76,11084079,12725,0,1742203090,12957.98640786,112.75287822000246,53357.06979552001 2025-03-17,09:18:12.000,76,11084071,12445,0,1742203091,12957.871890589995,112.71058343999903,53357.06979552001 2025-03-17,09:18:13.000,76,11084027,12565,0,1742203092,12957.750637009995,112.66828866000287,53356.98595008 2025-03-17,09:18:14.000,76,11084016,12725,0,1742203093,12957.77758224999,112.68943605000095,53356.99992432001 2025-03-17,09:18:15.000,76,11084023,12845,0,1742203094,12957.88536321,112.66828866000287,53356.9580016 2025-03-17,09:18:16.000,76,11084058,12805,0,1742203095,12957.993144169996,112.70353430999967,53356.978962960005 2025-03-17,09:18:17.000,76,11083998,12605,0,1742203096,12958.148079300001,112.78812386999925,53356.94402736 2025-03-17,09:18:18.000,76,11084036,12765,0,1742203097,12958.350168600002,112.78812386999925,53357.00691144 2025-03-17,09:18:19.000,76,11084028,12685,0,1742203098,12958.552257900003,112.80222212999797,53356.98595008 2025-03-17,09:18:20.000,76,11084021,12765,0,1742203099,12958.720665649998,112.90090995000355,53356.98595008 2025-03-17,09:18:21.000,76,11084024,12765,0,1742203100,12958.848655539994,113.0912364600008,53356.98595008 2025-03-17,09:18:22.000,76,11084031,12805,0,1742203101,12958.889073399994,113.3027103600034,53357.027872800005 2025-03-17,09:18:23.000,76,11084041,12765,0,1742203102,12958.814973989989,113.46484035000321,53357.027872800005 2025-03-17,09:18:24.000,76,11084001,12765,0,1742203103,12958.727401959994,113.54238078000344,53357.01389856 2025-03-17,09:18:25.000,76,11083987,12885,0,1742203104,12958.579203139998,113.57057730000088,53357.02088568001 2025-03-17,09:18:26.000,76,11084053,12645,0,1742203105,12958.457949559997,113.61287208000431,53357.05582128 2025-03-17,09:18:27.000,76,11084011,12645,0,1742203106,12958.431004320002,113.61992121000367,53357.00691144 2025-03-17,09:18:28.000,76,11084026,12805,0,1742203107,12958.390586460002,113.78910033000284,53356.96498872 2025-03-17,09:18:29.000,76,11084072,12565,0,1742203108,12958.336695979997,113.88778815000114,53356.99992432001 2025-03-17,09:18:30.000,76,11084044,12645,0,1742203109,12958.235651329996,113.93008293000457,53357.00691144 2025-03-17,09:18:31.000,76,11084032,12445,0,1742203110,12958.161551919991,113.87368989000242,53357.01389856 2025-03-17,09:18:32.000,76,11084058,12525,0,1742203111,12958.208706090001,113.83844423999835,53356.99992432001 2025-03-17,09:18:33.000,76,11084029,12925,0,1742203112,12958.390586460002,113.90188640999986,53356.978962960005 2025-03-17,09:18:34.000,76,11084046,12445,0,1742203113,12958.525312659993,114.00057422999816,53357.00691144 2025-03-17,09:18:35.000,76,11083997,12765,0,1742203114,12958.565730519993,114.15565508999862,53357.05582128 2025-03-17,09:18:36.000,76,11084022,12765,0,1742203115,12958.545521589993,114.26139204000356,53357.0628084 2025-03-17,09:18:37.000,76,11084050,12525,0,1742203116,12958.498367419998,114.30368681999971,53357.10473112 2025-03-17,09:18:38.000,76,11084073,12965,0,1742203117,12958.282805499992,114.36007986000186,53357.0628084 2025-03-17,09:18:39.000,76,11084009,12605,0,1742203118,12958.181760849991,114.42352203000337,53357.1326796 2025-03-17,09:18:40.000,76,11084041,12765,0,1742203119,12958.073979889996,114.46581680999952,53357.09075688001 2025-03-17,09:18:41.000,76,11084041,12525,0,1742203120,12958.094188819996,114.49401333000424,53357.18158944 2025-03-17,09:18:42.000,76,11084050,12685,0,1742203121,12958.121134059991,114.49401333000424,53357.195563680005 2025-03-17,09:18:43.000,76,11084063,12845,0,1742203122,12958.175024539996,114.52925898000103,53357.22351216 2025-03-17,09:18:44.000,76,11084060,12805,0,1742203123,12958.228915020001,114.57155376000446,53357.18158944 2025-03-17,09:18:45.000,76,11084032,12765,0,1742203124,12958.282805499992,114.69138897000084,53357.30037048 2025-03-17,09:18:46.000,76,11084069,12805,0,1742203125,12958.276069189997,114.77597853000043,53357.30735760001 2025-03-17,09:18:47.000,76,11084012,12805,0,1742203126,12958.370377530002,114.80417504999787,53357.32831896 2025-03-17,09:18:48.000,76,11083980,12725,0,1742203127,12958.289541810002,114.82532244000322,53357.3422932 2025-03-17,09:18:49.000,76,11084017,12765,0,1742203128,12958.255860259997,114.8464698300013,53357.44011288 2025-03-17,09:18:50.000,76,11083973,12965,0,1742203129,12958.235651329996,114.85351896000066,53357.44011288 2025-03-17,09:18:51.000,76,11084032,12685,0,1742203130,12958.329959670002,114.86056809000002,53357.46806136 2025-03-17,09:18:52.000,76,11084059,12685,0,1742203131,12958.404059079992,114.9451576499996,53357.482035600005 2025-03-17,09:18:53.000,76,11084064,12965,0,1742203132,12958.431004320002,115.0579437300039,53357.530945440005 2025-03-17,09:18:54.000,76,11084035,12805,0,1742203133,12958.390586460002,115.13548416000413,53357.52395832001 2025-03-17,09:18:55.000,76,11084024,12885,0,1742203134,12958.424268009992,115.20597545999772,53357.579855280004 2025-03-17,09:18:56.000,76,11084021,12885,0,1742203135,12958.404059079992,115.17072981000092,53357.63575224 2025-03-17,09:18:57.000,76,11084045,12805,0,1742203136,12958.457949559997,115.10023851000005,53357.63575224 2025-03-17,09:18:58.000,76,11084072,12525,0,1742203137,12958.579203139998,115.10728763999941,53357.69164920001 2025-03-17,09:18:59.000,76,11084011,12885,0,1742203138,12958.761083509999,115.19892632999836,53357.68466208 2025-03-17,09:19:00.000,76,11084067,12805,0,1742203139,12958.90254602,115.4033511000016,53357.71959768001 2025-03-17,09:19:01.000,76,11084065,12605,0,1742203140,12959.111371629995,115.58662847999949,53357.81043024001 2025-03-17,09:19:02.000,76,11083996,12605,0,1742203141,12959.23936151999,115.64302152000164,53357.89427568 2025-03-17,09:19:03.000,76,11084094,12605,0,1742203142,12959.374087719996,115.650070650001,53357.92921128001 2025-03-17,09:19:04.000,76,11084075,12725,0,1742203143,12959.522286539992,115.62892326000292,53358.00606960001 2025-03-17,09:19:05.000,76,11084077,12685,0,1742203144,12959.704166909993,115.64302152000164,53358.0410052 2025-03-17,09:19:06.000,76,11084087,12765,0,1742203145,12959.865838349993,115.650070650001,53358.08991504 2025-03-17,09:19:07.000,76,11084022,12685,0,1742203146,12959.980355619999,115.76990586000466,53358.20869608 2025-03-17,09:19:08.000,76,11084022,12525,0,1742203147,12960.020773479999,115.87564281000232,53358.18773472 2025-03-17,09:19:09.000,76,11084035,12765,0,1742203148,12960.067927649994,115.94613411000319,53358.271580160006 2025-03-17,09:19:10.000,76,11084031,12765,0,1742203149,12960.13529074999,115.93203585000447,53358.31350288001 2025-03-17,09:19:11.000,76,11084067,12565,0,1742203150,12960.13529074999,115.9602323700019,53358.4252968 2025-03-17,09:19:12.000,76,11084031,12605,0,1742203151,12960.13529074999,116.07301844999893,53358.50215512 2025-03-17,09:19:13.000,76,11084037,12645,0,1742203152,12960.128554439994,116.05187106000085,53358.586000560004 2025-03-17,09:19:14.000,76,11084021,12765,0,1742203153,12960.128554439994,116.11531323000236,53358.606961920006 2025-03-17,09:19:15.000,76,11084019,12765,0,1742203154,12960.09487288999,116.19285366000258,53358.634910400004 2025-03-17,09:19:16.000,76,11084065,12725,0,1742203155,12960.088136579994,116.19990279000194,53358.669846 2025-03-17,09:19:17.000,76,11084029,12485,0,1742203156,12960.03424609999,116.27744322000217,53358.655871760006 2025-03-17,09:19:18.000,76,11084042,12525,0,1742203157,12959.980355619999,116.33383626000432,53358.74670432001 2025-03-17,09:19:19.000,76,11084036,12805,0,1742203158,12959.906256209993,116.38318016999983,53358.69080736 2025-03-17,09:19:20.000,76,11083992,12685,0,1742203159,12959.811947869988,116.37613104000047,53358.74670432001 2025-03-17,09:19:21.000,76,11083993,12605,0,1742203160,12959.832156799988,116.34793452000304,53358.78862704 2025-03-17,09:19:22.000,76,11084017,12685,0,1742203161,12959.845629419993,116.36908191000111,53358.774652800006 2025-03-17,09:19:23.000,76,11084020,12925,0,1742203162,12959.886047279993,116.36908191000111,53358.76067856 2025-03-17,09:19:24.000,76,11084075,12885,0,1742203163,12959.953410379989,116.43957321000198,53358.774652800006 2025-03-17,09:19:25.000,76,11083983,12885,0,1742203164,12959.933201449989,116.46072060000006,53358.79561416001 2025-03-17,09:19:26.000,76,11084025,12765,0,1742203165,12959.926465139994,116.4184258200039,53358.8095884 2025-03-17,09:19:27.000,76,11084071,12685,0,1742203166,12959.946674069994,116.42547495000326,53358.823562640006 2025-03-17,09:19:28.000,76,11084055,12565,0,1742203167,12960.000564549999,116.39727842999855,53358.802601280004 2025-03-17,09:19:29.000,76,11084032,12645,0,1742203168,12960.061191339999,116.38318016999983,53358.85151112 2025-03-17,09:19:30.000,76,11084010,12525,0,1742203169,12960.09487288999,116.36908191000111,53358.83753688 2025-03-17,09:19:31.000,76,11084035,12565,0,1742203170,12960.088136579994,116.32678712999768,53358.89343384001 2025-03-17,09:19:32.000,76,11084081,12725,0,1742203171,12960.101609199999,116.39022929999919,53358.90042096 2025-03-17,09:19:33.000,76,11084055,12645,0,1742203172,12960.15549967999,116.4184258200039,53358.89343384001 2025-03-17,09:19:34.000,76,11084094,12725,0,1742203173,12960.18244492,116.44662234000134,53358.85849824 2025-03-17,09:19:35.000,76,11084050,12525,0,1742203174,12960.189181229995,116.51711364000221,53358.872472480005 2025-03-17,09:19:36.000,76,11084035,12565,0,1742203175,12960.22286278,116.67219450000266,53358.85151112 2025-03-17,09:19:37.000,76,11084071,12685,0,1742203176,12960.13529074999,116.7990788399984,53358.84452400001 2025-03-17,09:19:38.000,76,11084090,12805,0,1742203177,12960.061191339999,116.9118649200027,53358.8794596 2025-03-17,09:19:39.000,76,11084031,12605,0,1742203178,12959.946674069994,116.96120882999821,53358.872472480005 2025-03-17,09:19:40.000,76,11084000,12605,0,1742203179,12959.980355619999,116.89776666000398,53358.86548536001 2025-03-17,09:19:41.000,76,11084070,12765,0,1742203180,12960.108345509994,116.89071753000462,53358.83753688 2025-03-17,09:19:42.000,76,11084061,12845,0,1742203181,12960.12181813,116.87661926999863,53358.88644672 2025-03-17,09:19:43.000,76,11084072,12645,0,1742203182,12960.17570860999,116.99645448000228,53358.872472480005 2025-03-17,09:19:44.000,76,11084046,12445,0,1742203183,12960.128554439994,117.07399491000251,53358.85151112 2025-03-17,09:19:45.000,76,11084067,12765,0,1742203184,12960.047718719994,117.1585844700021,53358.86548536001 2025-03-17,09:19:46.000,76,11083993,12645,0,1742203185,12959.939937759998,117.1585844700021,53358.89343384001 2025-03-17,09:19:47.000,76,11084035,12525,0,1742203186,12959.811947869988,117.1585844700021,53358.88644672 2025-03-17,09:19:48.000,76,11084020,12405,0,1742203187,12959.697430599997,117.17268273000082,53358.81657552001 2025-03-17,09:19:49.000,76,11084031,12485,0,1742203188,12959.609858570002,117.17268273000082,53358.8095884 2025-03-17,09:19:50.000,76,11084015,12925,0,1742203189,12959.475132369997,117.20792838000489,53358.81657552001 2025-03-17,09:19:51.000,76,11084083,12645,0,1742203190,12959.394296649996,117.24317403000168,53358.78862704 2025-03-17,09:19:52.000,76,11084061,12645,0,1742203191,12959.441450819992,117.2572722900004,53358.78163992 2025-03-17,09:19:53.000,76,11083997,12645,0,1742203192,12959.475132369997,117.26432141999976,53358.823562640006 2025-03-17,09:19:54.000,76,11084076,12685,0,1742203193,12959.569440710002,117.34186184999999,53358.78862704 2025-03-17,09:19:55.000,76,11084029,12685,0,1742203194,12959.677221669997,117.3559601099987,53358.86548536001 2025-03-17,09:19:56.000,76,11084046,12565,0,1742203195,12959.704166909993,117.29251794000447,53358.83054976 2025-03-17,09:19:57.000,76,11084038,12805,0,1742203196,12959.798475249998,117.24317403000168,53358.90740808 2025-03-17,09:19:58.000,76,11084039,12605,0,1742203197,12959.906256209993,117.19383011999889,53358.9493308 2025-03-17,09:19:59.000,76,11084056,12605,0,1742203198,12959.987091929994,117.20792838000489,53358.97727928 2025-03-17,09:20:00.000,76,11084055,12645,0,1742203199,12960.020773479999,117.22907577000296,53358.991253520006 2025-03-17,09:20:01.000,76,11084010,12485,0,1742203200,12960.061191339999,117.32071446000191,53359.00522776 2025-03-17,09:20:02.000,76,11084042,12925,0,1742203201,12960.108345509994,117.27137054999912,53359.02618912 2025-03-17,09:20:03.000,76,11084043,12645,0,1742203202,12960.128554439994,117.2572722900004,53359.089073200004 2025-03-17,09:20:04.000,76,11084022,12805,0,1742203203,12960.15549967999,117.31366533000255,53359.089073200004 2025-03-17,09:20:05.000,76,11084012,12805,0,1742203204,12960.229599089995,117.33481272000063,53359.158944400006 2025-03-17,09:20:06.000,76,11084037,12525,0,1742203205,12960.22286278,117.49694271000044,53359.18689288 2025-03-17,09:20:07.000,76,11084007,12845,0,1742203206,12960.11508181999,117.69431835000432,53359.22182848 2025-03-17,09:20:08.000,76,11083996,12485,0,1742203207,12959.987091929994,117.77890791000391,53359.29169968 2025-03-17,09:20:09.000,76,11084050,12605,0,1742203208,12959.879310969998,117.76480964999791,53359.305673920004 2025-03-17,09:20:10.000,76,11084048,12645,0,1742203209,12959.798475249998,117.72956400000112,53359.36157088 2025-03-17,09:20:11.000,76,11084000,12845,0,1742203210,12959.764793699993,117.7154657400024,53359.4034936 2025-03-17,09:20:12.000,76,11084043,12965,0,1742203211,12959.785002629993,117.73661313000048,53359.424454960004 2025-03-17,09:20:13.000,76,11084063,12725,0,1742203212,12959.737848459998,117.74366225999984,53359.56419736001 2025-03-17,09:20:14.000,76,11084034,12525,0,1742203213,12959.663749049992,117.73661313000048,53359.52926176 2025-03-17,09:20:15.000,76,11084061,12765,0,1742203214,12959.461659749992,117.69431835000432,53359.55022312 2025-03-17,09:20:16.000,76,11084043,12685,0,1742203215,12959.293251999996,117.6167779200041,53359.494326160006 2025-03-17,09:20:17.000,76,11084012,12765,0,1742203216,12959.091162699995,117.63792531000217,53359.60612008001 2025-03-17,09:20:18.000,76,11083955,12645,0,1742203217,12959.01706328999,117.68022008999833,53359.613107200006 2025-03-17,09:20:19.000,76,11083953,12845,0,1742203218,12958.889073399994,117.70841661000304,53359.62009432 2025-03-17,09:20:20.000,76,11084039,12805,0,1742203219,12958.828446609994,117.68726921999769,53359.6480428 2025-03-17,09:20:21.000,76,11084072,12805,0,1742203220,12958.868864469994,117.66612182999961,53359.62708144 2025-03-17,09:20:22.000,76,11084016,12725,0,1742203221,12958.868864469994,117.62382705000346,53359.6480428 2025-03-17,09:20:23.000,76,11084012,12845,0,1742203222,12958.889073399994,117.62382705000346,53359.6480428 2025-03-17,09:20:24.000,76,11084031,12645,0,1742203223,12958.98338174,117.63087618000282,53359.69695264 2025-03-17,09:20:25.000,76,11084065,12605,0,1742203224,12959.09789900999,117.66612182999961,53359.69695264 2025-03-17,09:20:26.000,76,11084016,12805,0,1742203225,12959.091162699995,117.77185878000455,53359.710926880005 2025-03-17,09:20:27.000,76,11083945,12765,0,1742203226,12959.03727221999,117.8634974700035,53359.77381096001 2025-03-17,09:20:28.000,76,11084086,12725,0,1742203227,12958.93622756999,117.95513616000244,53359.7877852 2025-03-17,09:20:29.000,76,11084043,12605,0,1742203228,12958.841919229999,118.01152920000459,53359.76682384 2025-03-17,09:20:30.000,76,11084036,12925,0,1742203229,12958.707193029994,118.0608731100001,53359.81573368 2025-03-17,09:20:31.000,76,11084016,12685,0,1742203230,12958.545521589993,118.03972572000202,53359.83669504 2025-03-17,09:20:32.000,76,11084013,12565,0,1742203231,12958.424268009992,117.98333267999988,53359.80175944001 2025-03-17,09:20:33.000,76,11084030,12765,0,1742203232,12958.282805499992,117.98333267999988,53359.80175944001 2025-03-17,09:20:34.000,76,11084056,12845,0,1742203233,12958.121134059991,117.93398877000436,53359.829707920006 2025-03-17,09:20:35.000,76,11084058,12685,0,1742203234,12957.99988047999,117.8141535600007,53359.86464352 2025-03-17,09:20:36.000,76,11084015,12965,0,1742203235,12958.04703465,117.72251487000176,53359.892592 2025-03-17,09:20:37.000,76,11084040,12765,0,1742203236,12958.073979889996,117.5674340100013,53359.87163064001 2025-03-17,09:20:38.000,76,11084019,12885,0,1742203237,12958.134606679996,117.48989358000108,53359.92054048001 2025-03-17,09:20:39.000,76,11084066,12965,0,1742203238,12958.175024539996,117.44759879999765,53359.92054048001 2025-03-17,09:20:40.000,76,11084036,12645,0,1742203239,12958.168288230001,117.38415663000342,53359.927527600004 2025-03-17,09:20:41.000,76,11084048,12605,0,1742203240,12958.100925129991,117.38415663000342,53359.95547608 2025-03-17,09:20:42.000,76,11084064,12605,0,1742203241,12958.060507269991,117.4053040200015,53359.96945032001 2025-03-17,09:20:43.000,76,11084079,12925,0,1742203242,12958.02682572,117.41940228000021,53359.9624632 2025-03-17,09:20:44.000,76,11084010,12965,0,1742203243,12958.06724358,117.42645140999957,53359.98342456 2025-03-17,09:20:45.000,76,11084026,12725,0,1742203244,12958.06724358,117.38415663000342,53359.997398800006 2025-03-17,09:20:46.000,76,11084056,12445,0,1742203245,12958.195233469996,117.25022316000104,53360.0323344 2025-03-17,09:20:47.000,76,11084073,12405,0,1742203246,12958.316487049997,117.15153534000274,53360.07425712 2025-03-17,09:20:48.000,76,11084051,12525,0,1742203247,12958.451213250002,117.06694578000315,53360.046308640005 2025-03-17,09:20:49.000,76,11083995,13005,0,1742203248,12958.565730519993,116.96825796000485,53360.08124424 2025-03-17,09:20:50.000,76,11084046,12405,0,1742203249,12958.592675759988,116.96825796000485,53360.15111544 2025-03-17,09:20:51.000,76,11083999,12485,0,1742203250,12958.606148379993,116.98235622000357,53360.18605104001 2025-03-17,09:20:52.000,76,11084063,12805,0,1742203251,12958.673511479989,117.02465099999972,53360.18605104001 2025-03-17,09:20:53.000,76,11084012,12845,0,1742203252,12958.633093619988,117.06694578000315,53360.241948 2025-03-17,09:20:54.000,76,11084010,12845,0,1742203253,12958.626357309993,117.1585844700021,53360.241948 2025-03-17,09:20:55.000,76,11084063,12805,0,1742203254,12958.565730519993,117.1585844700021,53360.23496088001 2025-03-17,09:20:56.000,76,11084070,12765,0,1742203255,12958.592675759988,117.10924055999931,53360.25592224001 2025-03-17,09:20:57.000,76,11084002,12685,0,1742203256,12958.646566239993,117.03170012999908,53360.29784496 2025-03-17,09:20:58.000,76,11084043,12885,0,1742203257,12958.761083509999,116.9118649200027,53360.332780560006 2025-03-17,09:20:59.000,76,11084084,12925,0,1742203258,12958.801501369999,116.86252100999991,53360.36771616 2025-03-17,09:21:00.000,76,11084017,12765,0,1742203259,12958.92275495,116.84137362000183,53360.42361312001 2025-03-17,09:21:01.000,76,11084047,13085,0,1742203260,12958.92275495,116.89071753000462,53360.40963888 2025-03-17,09:21:02.000,76,11084043,12445,0,1742203261,12958.96317281,116.86252100999991,53360.39566464 2025-03-17,09:21:03.000,76,11084056,12725,0,1742203262,12959.030535909995,116.78498057999968,53360.416626 2025-03-17,09:21:04.000,76,11084064,12765,0,1742203263,12959.13831686999,116.68629276000138,53360.47252296001 2025-03-17,09:21:05.000,76,11083978,12645,0,1742203264,12959.16526211,116.54531015999964,53360.49348432001 2025-03-17,09:21:06.000,76,11084003,12805,0,1742203265,12959.10463532,116.51006451000285,53360.45854872 2025-03-17,09:21:07.000,76,11083983,12965,0,1742203266,12959.07769007999,116.52416277000157,53360.56335552 2025-03-17,09:21:08.000,76,11084065,12565,0,1742203267,12958.90254602,116.62989971999923,53360.598291120004 2025-03-17,09:21:09.000,76,11084048,12605,0,1742203268,12958.713929339989,116.68629276000138,53360.58431688 2025-03-17,09:21:10.000,76,11083977,12765,0,1742203269,12958.545521589993,116.7003910200001,53360.619252480006 2025-03-17,09:21:11.000,76,11084054,12965,0,1742203270,12958.484894799993,116.65104711000458,53360.6262396 2025-03-17,09:21:12.000,76,11084051,12685,0,1742203271,12958.511840040002,116.56645754999772,53360.668162320006 2025-03-17,09:21:13.000,76,11084023,12885,0,1742203272,12958.633093619988,116.51711364000221,53360.647200960004 2025-03-17,09:21:14.000,76,11084052,12805,0,1742203273,12958.713929339989,116.53826103000029,53360.68213656 2025-03-17,09:21:15.000,76,11084027,12685,0,1742203274,12958.747610889994,116.52416277000157,53360.66117520001 2025-03-17,09:21:16.000,76,11084007,12605,0,1742203275,12958.841919229999,116.46072060000006,53360.71008504001 2025-03-17,09:21:17.000,76,11084048,12605,0,1742203276,12958.889073399994,116.40432755999791,53360.80790472001 2025-03-17,09:21:18.000,76,11084057,12645,0,1742203277,12958.969909119995,116.34088539000368,53360.765982000004 2025-03-17,09:21:19.000,76,11084056,12605,0,1742203278,12959.04400853,116.34088539000368,53360.77995624001 2025-03-17,09:21:20.000,76,11084042,12765,0,1742203279,12959.20567997,116.40432755999791,53360.77995624001 2025-03-17,09:21:21.000,76,11084047,12845,0,1742203280,12959.448187130001,116.48186798999814,53360.85681456001 2025-03-17,09:21:22.000,76,11084030,12565,0,1742203281,12959.582913329992,116.55940841999836,53360.835853200006 2025-03-17,09:21:23.000,76,11084084,12805,0,1742203282,12959.683957979993,116.60875233000115,53360.8707888 2025-03-17,09:21:24.000,76,11084011,12445,0,1742203283,12959.798475249998,116.63694884999859,53360.91969864 2025-03-17,09:21:25.000,76,11084015,12605,0,1742203284,12959.886047279993,116.6017032000018,53360.92668576001 2025-03-17,09:21:26.000,76,11084002,12805,0,1742203285,12959.973619309989,116.60875233000115,53360.98956984 2025-03-17,09:21:27.000,76,11084061,12645,0,1742203286,12959.953410379989,116.69334189000074,53360.99655696001 2025-03-17,09:21:28.000,76,11084026,12605,0,1742203287,12959.899519899998,116.74973493000289,53361.0804024 2025-03-17,09:21:29.000,76,11084072,12965,0,1742203288,12959.939937759998,116.86252100999991,53361.09437664001 2025-03-17,09:21:30.000,76,11084060,12645,0,1742203289,12959.825420489993,116.87661926999863,53361.122325120006 2025-03-17,09:21:31.000,76,11084080,12525,0,1742203290,12959.764793699993,116.82022623000375,53361.14328648001 2025-03-17,09:21:32.000,76,11084033,12805,0,1742203291,12959.865838349993,116.77793145000032,53361.16424784001 2025-03-17,09:21:33.000,76,11084050,12645,0,1742203292,12959.892783589989,116.67219450000266,53361.26206752001 2025-03-17,09:21:34.000,76,11084078,12605,0,1742203293,12959.973619309989,116.69334189000074,53361.28302888001 2025-03-17,09:21:35.000,76,11084037,12485,0,1742203294,12959.946674069994,116.7638331900016,53361.42975840001 2025-03-17,09:21:36.000,76,11084006,12925,0,1742203295,12959.892783589989,116.7990788399984,53361.44373264 2025-03-17,09:21:37.000,76,11084053,12565,0,1742203296,12959.832156799988,116.77088232000096,53361.464694 2025-03-17,09:21:38.000,76,11084108,12685,0,1742203297,12959.758057389998,116.77088232000096,53361.54155232 2025-03-17,09:21:39.000,76,11084028,12525,0,1742203298,12959.710903220002,116.7990788399984,53361.5345652 2025-03-17,09:21:40.000,76,11083999,12725,0,1742203299,12959.616594879997,116.75678406000225,53361.59046216 2025-03-17,09:21:41.000,76,11084013,12885,0,1742203300,12959.515550229997,116.73563667000417,53361.625397760006 2025-03-17,09:21:42.000,76,11084062,12405,0,1742203301,12959.454923439996,116.65104711000458,53361.70225608 2025-03-17,09:21:43.000,76,11084013,12725,0,1742203302,12959.333669859996,116.6017032000018,53361.70225608 2025-03-17,09:21:44.000,76,11084015,12645,0,1742203303,12959.192207349995,116.51006451000285,53361.66033336 2025-03-17,09:21:45.000,76,11084060,12685,0,1742203304,12959.04400853,116.43957321000198,53361.69526896001 2025-03-17,09:21:46.000,76,11084001,13005,0,1742203305,12959.0237996,116.41137669000454,53361.73020456 2025-03-17,09:21:47.000,76,11084053,12925,0,1742203306,12958.929491259994,116.43252408000262,53361.73020456 2025-03-17,09:21:48.000,76,11084040,12565,0,1742203307,12958.929491259994,116.42547495000326,53361.7791144 2025-03-17,09:21:49.000,76,11084066,12605,0,1742203308,12959.00359067,116.39727842999855,53361.80007576 2025-03-17,09:21:50.000,76,11084008,12725,0,1742203309,12959.091162699995,116.36908191000111,53361.793088640006 2025-03-17,09:21:51.000,76,11084039,12805,0,1742203310,12959.151789489995,116.43957321000198,53361.85597272 2025-03-17,09:21:52.000,76,11084026,12725,0,1742203311,12959.151789489995,116.53121190000093,53361.82802424 2025-03-17,09:21:53.000,76,11084038,12605,0,1742203312,12959.16526211,116.64399797999795,53361.88392120001 2025-03-17,09:21:54.000,76,11083989,12805,0,1742203313,12959.111371629995,116.70744014999946,53361.89789544 2025-03-17,09:21:55.000,76,11084104,12605,0,1742203314,12959.18547104,116.78498057999968,53361.95379240001 2025-03-17,09:21:56.000,76,11084059,12605,0,1742203315,12959.08442639,116.78498057999968,53361.94680528 2025-03-17,09:21:57.000,76,11084003,13085,0,1742203316,12959.070953769995,116.7990788399984,53361.93283104001 2025-03-17,09:21:58.000,76,11084070,12965,0,1742203317,12959.010326979995,116.74268580000353,53361.96776664 2025-03-17,09:21:59.000,76,11084005,12685,0,1742203318,12958.87560077999,116.70744014999946,53362.03065072001 2025-03-17,09:22:00.000,76,11084027,12965,0,1742203319,12958.841919229999,116.64399797999795,53362.009689360006 2025-03-17,09:22:01.000,76,11084073,12965,0,1742203320,12958.89580970999,116.62285058999987,53362.0236636 2025-03-17,09:22:02.000,76,11084045,12605,0,1742203321,12958.90254602,116.62989971999923,53362.05161208001 2025-03-17,09:22:03.000,76,11084039,12685,0,1742203322,12959.00359067,116.56645754999772,53362.06558632 2025-03-17,09:22:04.000,76,11084006,12725,0,1742203323,12959.03727221999,116.55940841999836,53362.0935348 2025-03-17,09:22:05.000,76,11084033,12765,0,1742203324,12959.11810793999,116.58055581000372,53362.058599200005 2025-03-17,09:22:06.000,76,11084027,12765,0,1742203325,12959.19894365999,116.61580146000051,53362.07257344 2025-03-17,09:22:07.000,76,11084004,12205,0,1742203326,12959.21915258999,116.67924363000202,53362.14943176001 2025-03-17,09:22:08.000,76,11084010,12845,0,1742203327,12959.24609783,116.7990788399984,53362.21231584 2025-03-17,09:22:09.000,76,11083995,12645,0,1742203328,12959.192207349995,116.95415969999885,53362.21930296001 2025-03-17,09:22:10.000,76,11083993,12685,0,1742203329,12959.070953769995,117.02465099999972,53362.19834160001 2025-03-17,09:22:11.000,76,11084035,12845,0,1742203330,12958.969909119995,117.0598966500038,53362.2332772 2025-03-17,09:22:12.000,76,11083997,12765,0,1742203331,12958.92275495,117.11628968999867,53362.21231584 2025-03-17,09:22:13.000,76,11084043,12765,0,1742203332,12958.848655539994,117.11628968999867,53362.3031484 2025-03-17,09:22:14.000,76,11084028,12565,0,1742203333,12958.909282329994,117.03170012999908,53362.226290080005 2025-03-17,09:22:15.000,76,11083993,12925,0,1742203334,12959.09789900999,116.91891405000206,53362.31712264001 2025-03-17,09:22:16.000,76,11084075,12765,0,1742203335,12959.401032959991,116.86252100999991,53362.33109688 2025-03-17,09:22:17.000,76,11084024,12605,0,1742203336,12959.609858570002,116.89071753000462,53362.4079552 2025-03-17,09:22:18.000,76,11084011,12965,0,1742203337,12959.805211559993,116.93301231000078,53362.4079552 2025-03-17,09:22:19.000,76,11084026,12845,0,1742203338,12959.939937759998,117.0457983899978,53362.393980960005 2025-03-17,09:22:20.000,76,11084065,12725,0,1742203339,12959.939937759998,117.19383011999889,53362.45686504001 2025-03-17,09:22:21.000,76,11084032,12645,0,1742203340,12959.886047279993,117.26432141999976,53362.44987792 2025-03-17,09:22:22.000,76,11084028,12845,0,1742203341,12959.785002629993,117.34186184999999,53362.45686504001 2025-03-17,09:22:23.000,76,11084031,12605,0,1742203342,12959.683957979993,117.4053040200015,53362.48481352001 2025-03-17,09:22:24.000,76,11084050,12605,0,1742203343,12959.522286539992,117.43350053999893,53362.491800640004 2025-03-17,09:22:25.000,76,11084078,12645,0,1742203344,12959.360615099991,117.43350053999893,53362.491800640004 2025-03-17,09:22:26.000,76,11084046,12605,0,1742203345,12959.252834139996,117.41940228000021,53362.48481352001 2025-03-17,09:22:27.000,76,11084007,13005,0,1742203346,12959.23936151999,117.46169706000364,53362.50577488001 2025-03-17,09:22:28.000,76,11084032,12725,0,1742203347,12959.192207349995,117.44054966999829,53362.48481352001 2025-03-17,09:22:29.000,76,11084018,12885,0,1742203348,12959.18547104,117.468746190003,53362.42891656 2025-03-17,09:22:30.000,76,11084035,12525,0,1742203349,12959.2258889,117.44759879999765,53362.38699384001 2025-03-17,09:22:31.000,76,11083986,12565,0,1742203350,12959.374087719996,117.44759879999765,53362.393980960005 2025-03-17,09:22:32.000,76,11084029,12765,0,1742203351,12959.461659749992,117.52513922999788,53362.3730196 2025-03-17,09:22:33.000,76,11084034,12645,0,1742203352,12959.454923439996,117.5039918399998,53362.36603248001 2025-03-17,09:22:34.000,76,11084036,12725,0,1742203353,12959.502077609992,117.46169706000364,53362.33109688 2025-03-17,09:22:35.000,76,11084083,12765,0,1742203354,12959.582913329992,117.37710750000406,53362.31013552 2025-03-17,09:22:36.000,76,11084045,12605,0,1742203355,12959.657012739997,117.3700583700047,53362.31013552 2025-03-17,09:22:37.000,76,11084012,12605,0,1742203356,12959.731112150002,117.36300923999806,53362.28218704 2025-03-17,09:22:38.000,76,11084037,12805,0,1742203357,12959.764793699993,117.41235315000085,53362.28218704 2025-03-17,09:22:39.000,76,11084021,12845,0,1742203358,12959.771530010003,117.46169706000364,53362.275199920005 2025-03-17,09:22:40.000,76,11084030,12605,0,1742203359,12959.751321080003,117.54628662000323,53362.24026432 2025-03-17,09:22:41.000,76,11084000,12565,0,1742203360,12959.657012739997,117.6026796599981,53362.21231584 2025-03-17,09:22:42.000,76,11084005,12645,0,1742203361,12959.630067500002,117.65202357000089,53362.19135448 2025-03-17,09:22:43.000,76,11084060,12765,0,1742203362,12959.643540119992,117.63792531000217,53362.18436736 2025-03-17,09:22:44.000,76,11083985,12565,0,1742203363,12959.744584769993,117.63792531000217,53362.10052192001 2025-03-17,09:22:45.000,76,11084017,12645,0,1742203364,12959.811947869988,117.65907270000025,53362.08654768 2025-03-17,09:22:46.000,76,11084009,13045,0,1742203365,12959.892783589989,117.74366225999984,53362.07257344 2025-03-17,09:22:47.000,76,11084014,13005,0,1742203366,12959.886047279993,117.89169399000093,53362.06558632 2025-03-17,09:22:48.000,76,11084009,12485,0,1742203367,12959.811947869988,117.9621852900018,53362.06558632 2025-03-17,09:22:49.000,76,11084037,12765,0,1742203368,12959.717639529998,117.9974309399986,53362.01667648 2025-03-17,09:22:50.000,76,11084029,12685,0,1742203369,12959.542495469992,117.93398877000436,53362.03065072001 2025-03-17,09:22:51.000,76,11084011,12765,0,1742203370,12959.454923439996,117.8634974700035,53361.95379240001 2025-03-17,09:22:52.000,76,11083996,12765,0,1742203371,12959.468396060001,117.82120269000006,53361.94680528 2025-03-17,09:22:53.000,76,11084033,12765,0,1742203372,12959.576177019997,117.8141535600007,53361.92584392 2025-03-17,09:22:54.000,76,11084047,12605,0,1742203373,12959.717639529998,117.80710443000135,53361.9188568 2025-03-17,09:22:55.000,76,11084054,12565,0,1742203374,12959.865838349993,117.84939921000478,53361.85597272 2025-03-17,09:22:56.000,76,11084070,12765,0,1742203375,12959.966882999994,117.94103790000372,53361.821037120004 2025-03-17,09:22:57.000,76,11084026,12645,0,1742203376,12960.061191339999,117.94808703000308,53361.821037120004 2025-03-17,09:22:58.000,76,11084007,12605,0,1742203377,12960.11508181999,117.96923442000116,53361.793088640006 2025-03-17,09:22:59.000,76,11084011,12765,0,1742203378,12960.11508181999,118.03267659000267,53361.80007576 2025-03-17,09:23:00.000,76,11084011,12965,0,1742203379,12960.067927649994,117.99038180999923,53361.7791144 2025-03-17,09:23:01.000,76,11084023,12605,0,1742203380,12960.000564549999,117.90579224999965,53361.7791144 2025-03-17,09:23:02.000,76,11084010,12645,0,1742203381,12959.980355619999,117.83530094999878,53361.7791144 2025-03-17,09:23:03.000,76,11083973,12645,0,1742203382,12960.014037169989,117.74366225999984,53361.76514016001 2025-03-17,09:23:04.000,76,11084031,12565,0,1742203383,12960.081400269999,117.7507113899992,53361.723217440005 2025-03-17,09:23:05.000,76,11083998,12645,0,1742203384,12960.12181813,117.8141535600007,53361.674307600006 2025-03-17,09:23:06.000,76,11084022,12605,0,1742203385,12960.15549967999,117.89874312000029,53361.63238488 2025-03-17,09:23:07.000,76,11084021,12925,0,1742203386,12960.22286278,118.00448006999795,53361.653346240004 2025-03-17,09:23:08.000,76,11084016,12485,0,1742203387,12960.28348957,118.08906963000481,53361.63238488 2025-03-17,09:23:09.000,76,11083951,12445,0,1742203388,12960.310434809995,118.1736591900044,53361.639372 2025-03-17,09:23:10.000,76,11083986,12845,0,1742203389,12960.27675325999,118.25824875000399,53361.639372 2025-03-17,09:23:11.000,76,11084038,12965,0,1742203390,12960.27675325999,118.29349440000078,53361.639372 2025-03-17,09:23:12.000,76,11084029,12645,0,1742203391,12960.3036985,118.25824875000399,53361.625397760006 2025-03-17,09:23:13.000,76,11084033,12725,0,1742203392,12960.26328064,118.22300309999991,53361.63238488 2025-03-17,09:23:14.000,76,11084031,12725,0,1742203393,12960.189181229995,118.1736591900044,53361.61142352 2025-03-17,09:23:15.000,76,11084004,12605,0,1742203394,12960.20265385,118.15251179999905,53361.66732048001 2025-03-17,09:23:16.000,76,11083962,12805,0,1742203395,12960.25654432999,118.18070832000376,53361.71623032001 2025-03-17,09:23:17.000,76,11084011,12645,0,1742203396,12960.350852669995,118.1736591900044,53361.7092432 2025-03-17,09:23:18.000,76,11084031,12765,0,1742203397,12960.45863362999,118.11726615000225,53361.75815304 2025-03-17,09:23:19.000,76,11084024,12605,0,1742203398,12960.600096139991,118.11726615000225,53361.821037120004 2025-03-17,09:23:20.000,76,11084032,12885,0,1742203399,12960.613568759996,118.16661005999777,53361.82802424 2025-03-17,09:23:21.000,76,11084055,12525,0,1742203400,12960.600096139991,118.23005222999927,53361.8489856 2025-03-17,09:23:22.000,76,11084029,12765,0,1742203401,12960.52599673,118.31464178999886,53361.89789544 2025-03-17,09:23:23.000,76,11084040,12845,0,1742203402,12960.519260419991,118.32874005000485,53361.86295984001 2025-03-17,09:23:24.000,76,11084011,12445,0,1742203403,12960.54620566,118.37808396000037,53361.98174088001 2025-03-17,09:23:25.000,76,11084013,12605,0,1742203404,12960.579887209991,118.48382090999803,53361.99571512 2025-03-17,09:23:26.000,76,11084004,12605,0,1742203405,12960.600096139991,118.52611569000146,53361.97475376 2025-03-17,09:23:27.000,76,11084018,13045,0,1742203406,12960.54620566,118.61070525000105,53361.988728000004 2025-03-17,09:23:28.000,76,11084006,12845,0,1742203407,12960.606832450001,118.59660699000233,53362.058599200005 2025-03-17,09:23:29.000,76,11084031,12805,0,1742203408,12960.721349719992,118.64595089999784,53362.08654768 2025-03-17,09:23:30.000,76,11084006,12885,0,1742203409,12960.916702709997,118.66004916000384,53362.128470400006 2025-03-17,09:23:31.000,76,11084021,12885,0,1742203410,12961.058165219998,118.74463872000342,53362.17039312001 2025-03-17,09:23:32.000,76,11084035,12805,0,1742203411,12961.179418799999,118.87857218999852,53362.24725144001 2025-03-17,09:23:33.000,76,11084030,12525,0,1742203412,12961.260254519999,118.89267045000452,53362.31712264001 2025-03-17,09:23:34.000,76,11084006,12725,0,1742203413,12961.29393606999,118.87857218999852,53362.345071120006 2025-03-17,09:23:35.000,76,11084061,12565,0,1742203414,12961.36129917,118.80808088999765,53362.38000672 2025-03-17,09:23:36.000,76,11084025,12565,0,1742203415,12961.32088131,118.69529481000063,53362.45686504001 2025-03-17,09:23:37.000,76,11084030,12765,0,1742203416,12961.31414499999,118.69529481000063,53362.4778264 2025-03-17,09:23:38.000,76,11084050,12445,0,1742203417,12961.36129917,118.71644219999871,53362.491800640004 2025-03-17,09:23:39.000,76,11084038,12765,0,1742203418,12961.32088131,118.77988437000022,53362.55468472001 2025-03-17,09:23:40.000,76,11084032,12725,0,1742203419,12961.25351820999,118.8010317599983,53362.59660744 2025-03-17,09:23:41.000,76,11084017,12885,0,1742203420,12961.145737249994,118.78693349999958,53362.66647864 2025-03-17,09:23:42.000,76,11084044,12645,0,1742203421,12961.044692599993,118.78693349999958,53362.63154304001 2025-03-17,09:23:43.000,76,11084066,12565,0,1742203422,12960.876284849997,118.82922828000301,53362.68744 2025-03-17,09:23:44.000,76,11084030,12845,0,1742203423,12960.815658059997,118.92086697000195,53362.68744 2025-03-17,09:23:45.000,76,11084027,12685,0,1742203424,12960.755031269997,119.01955479000026,53362.69442712 2025-03-17,09:23:46.000,76,11084047,12485,0,1742203425,12960.620305069991,119.08299696000176,53362.70840136 2025-03-17,09:23:47.000,76,11084046,12565,0,1742203426,12960.539469349991,119.05480044000433,53362.74333696 2025-03-17,09:23:48.000,76,11084036,12885,0,1742203427,12960.451897319996,119.03365304999897,53362.71538848 2025-03-17,09:23:49.000,76,11084029,12605,0,1742203428,12960.391270529995,119.0477513099977,53362.71538848 2025-03-17,09:23:50.000,76,11084014,12645,0,1742203429,12960.350852669995,119.03365304999897,53362.74333696 2025-03-17,09:23:51.000,76,11084078,12725,0,1742203430,12960.36432529,118.99135827000282,53362.79224680001 2025-03-17,09:23:52.000,76,11084045,12405,0,1742203431,12960.37779790999,119.0125056600009,53362.79224680001 2025-03-17,09:23:53.000,76,11084049,12565,0,1742203432,12960.41821576999,119.04070217999833,53362.79224680001 2025-03-17,09:23:54.000,76,11084049,12725,0,1742203433,12960.573150899996,119.0125056600009,53362.82019528001 2025-03-17,09:23:55.000,76,11084028,12685,0,1742203434,12960.680931859992,119.01955479000026,53362.83416952 2025-03-17,09:23:56.000,76,11084040,12445,0,1742203435,12960.802185439992,119.06889870000305,53362.848143760006 2025-03-17,09:23:57.000,76,11084069,12565,0,1742203436,12960.889757470002,119.12529173999792,53362.91102784 2025-03-17,09:23:58.000,76,11084080,12525,0,1742203437,12960.909966400002,119.13939000000391,53362.92500208 2025-03-17,09:23:59.000,76,11084067,12525,0,1742203438,12960.930175330002,119.10414434999984,53362.9319892 2025-03-17,09:24:00.000,76,11084021,12565,0,1742203439,12960.977329499998,119.11824260999856,53362.95295056 2025-03-17,09:24:01.000,76,11084047,12645,0,1742203440,12961.139000939998,119.18873390999943,53363.02282176 2025-03-17,09:24:02.000,76,11084070,12605,0,1742203441,12961.33435392999,119.23102869000286,53363.08570584001 2025-03-17,09:24:03.000,76,11083999,12645,0,1742203442,12961.509497989995,119.33676564000052,53363.162564160004 2025-03-17,09:24:04.000,76,11084071,12565,0,1742203443,12961.62401526,119.42840432999947,53363.19749976 2025-03-17,09:24:05.000,76,11084003,12565,0,1742203444,12961.691378359996,119.47774824000226,53363.26038384 2025-03-17,09:24:06.000,76,11084038,12805,0,1742203445,12961.752005149996,119.45660085000418,53363.29531944001 2025-03-17,09:24:07.000,76,11084061,12805,0,1742203446,12961.738532529991,119.52004301999841,53363.35820352 2025-03-17,09:24:08.000,76,11084104,12805,0,1742203447,12961.76547777,119.5693869300012,53363.46999744001 2025-03-17,09:24:09.000,76,11084030,12805,0,1742203448,12961.72505991,119.5693869300012,53363.54685576 2025-03-17,09:24:10.000,76,11084006,12685,0,1742203449,12961.711587289996,119.5693869300012,53363.55384288 2025-03-17,09:24:11.000,76,11084023,12605,0,1742203450,12961.799159319991,119.51299388999905,53363.63768832001 2025-03-17,09:24:12.000,76,11084029,12765,0,1742203451,12961.859786109992,119.43545345999883,53363.67961104001 2025-03-17,09:24:13.000,76,11084085,12845,0,1742203452,12962.014721239997,119.42840432999947,53363.735508000005 2025-03-17,09:24:14.000,76,11084087,13045,0,1742203453,12962.176392679998,119.44955172000482,53363.76345648 2025-03-17,09:24:15.000,76,11084075,12765,0,1742203454,12962.277437329998,119.49889563000033,53363.833327680004 2025-03-17,09:24:16.000,76,11084048,12605,0,1742203455,12962.324591499993,119.63987823000207,53363.88922464 2025-03-17,09:24:17.000,76,11084077,12645,0,1742203456,12962.331327809989,119.7174186600023,53363.92416024001 2025-03-17,09:24:18.000,76,11084043,12765,0,1742203457,12962.250492089988,119.75971343999845,53363.99403144001 2025-03-17,09:24:19.000,76,11084064,12525,0,1742203458,12962.135974819998,119.70332040000358,53364.021979920006 2025-03-17,09:24:20.000,76,11084055,12525,0,1742203459,12962.061875409992,119.69627127000422,53364.04294128001 2025-03-17,09:24:21.000,76,11084004,12325,0,1742203460,12962.048402790002,119.63282910000271,53364.11281248001 2025-03-17,09:24:22.000,76,11084019,12645,0,1742203461,12962.135974819998,119.58348518999992,53364.13377384001 2025-03-17,09:24:23.000,76,11084004,12765,0,1742203462,12962.210074230003,119.56233780000184,53364.23159352001 2025-03-17,09:24:24.000,76,11084082,13085,0,1742203463,12962.263964709993,119.52709214999777,53364.21761928 2025-03-17,09:24:25.000,76,11084036,12525,0,1742203464,12962.344800429993,119.54823954000312,53364.19665792 2025-03-17,09:24:26.000,76,11084017,13005,0,1742203465,12962.324591499993,119.5341412800044,53364.28050336001 2025-03-17,09:24:27.000,76,11084067,12805,0,1742203466,12962.351536739989,119.44250258999818,53364.30146472001 2025-03-17,09:24:28.000,76,11084063,12685,0,1742203467,12962.412163529989,119.3720112900046,53364.287490480005 2025-03-17,09:24:29.000,76,11084055,12765,0,1742203468,12962.47279031999,119.3579130299986,53364.30845184001 2025-03-17,09:24:30.000,76,11084020,12445,0,1742203469,12962.54015342,119.3579130299986,53364.32242608 2025-03-17,09:24:31.000,76,11084029,12805,0,1742203470,12962.56036235,119.41430607000075,53364.32941320001 2025-03-17,09:24:32.000,76,11084034,12725,0,1742203471,12962.61425282999,119.44250258999818,53364.42723288001 2025-03-17,09:24:33.000,76,11084010,12445,0,1742203472,12962.64119807,119.5341412800044,53364.39229728 2025-03-17,09:24:34.000,76,11083978,12725,0,1742203473,12962.688352239995,119.59053431999928,53364.43422 2025-03-17,09:24:35.000,76,11084050,12645,0,1742203474,12962.708561169995,119.61873084000399,53364.39229728 2025-03-17,09:24:36.000,76,11084053,12605,0,1742203475,12962.74224272,119.58348518999992,53364.47614272001 2025-03-17,09:24:37.000,76,11084044,12485,0,1742203476,12962.728770099995,119.5341412800044,53364.44819424001 2025-03-17,09:24:38.000,76,11084038,12525,0,1742203477,12962.69508854999,119.46364998000354,53364.47614272001 2025-03-17,09:24:39.000,76,11084031,13045,0,1742203478,12962.661407,119.40725694000139,53364.46915560001 2025-03-17,09:24:40.000,76,11084042,12605,0,1742203479,12962.58057128,119.34381476999988,53364.49710408001 2025-03-17,09:24:41.000,76,11084022,12605,0,1742203480,12962.506471869994,119.28037259999837,53364.525052560006 2025-03-17,09:24:42.000,76,11084089,12725,0,1742203481,12962.49299924999,119.27332346999901,53364.51806544001 2025-03-17,09:24:43.000,76,11084028,12765,0,1742203482,12962.439108769999,119.27332346999901,53364.55998816 2025-03-17,09:24:44.000,76,11084034,12805,0,1742203483,12962.338064119998,119.30856912000309,53364.55998816 2025-03-17,09:24:45.000,76,11084039,12725,0,1742203484,12962.257228399998,119.29447086000437,53364.61588512001 2025-03-17,09:24:46.000,76,11084046,12725,0,1742203485,12962.277437329998,119.23102869000286,53364.62985936 2025-03-17,09:24:47.000,76,11084067,12685,0,1742203486,12962.378481979998,119.20988130000478,53364.72767904 2025-03-17,09:24:48.000,76,11084092,12645,0,1742203487,12962.499735559999,119.28037259999837,53364.77658888 2025-03-17,09:24:49.000,76,11084043,12565,0,1742203488,12962.53341710999,119.30856912000309,53364.82549872 2025-03-17,09:24:50.000,76,11083998,12805,0,1742203489,12962.526680799994,119.30151999000373,53364.87440856 2025-03-17,09:24:51.000,76,11083993,12725,0,1742203490,12962.466054009994,119.33676564000052,53364.9233184 2025-03-17,09:24:52.000,76,11084078,12525,0,1742203491,12962.486262939994,119.34381476999988,53364.98620248 2025-03-17,09:24:53.000,76,11084088,12805,0,1742203492,12962.546889729994,119.4706991100029,53365.04908656001 2025-03-17,09:24:54.000,76,11084036,12485,0,1742203493,12962.445845079994,119.54119041000376,53365.09799640001 2025-03-17,09:24:55.000,76,11084073,12405,0,1742203494,12962.358273049998,119.54823954000312,53365.14690624001 2025-03-17,09:24:56.000,76,11084045,12765,0,1742203495,12962.304382569993,119.5341412800044,53365.21677744001 2025-03-17,09:24:57.000,76,11084019,12685,0,1742203496,12962.210074230003,119.4706991100029,53365.22376456 2025-03-17,09:24:58.000,76,11084045,12885,0,1742203497,12962.176392679998,119.41430607000075,53365.244725920005 2025-03-17,09:24:59.000,76,11084053,12805,0,1742203498,12962.176392679998,119.40725694000139,53365.30062288 2025-03-17,09:25:00.000,76,11084040,12445,0,1742203499,12962.203337919993,119.37906042000395,53365.40542968001 2025-03-17,09:25:01.000,76,11084032,12765,0,1742203500,12962.237019469998,119.34381476999988,53365.43337816001 2025-03-17,09:25:02.000,76,11084072,12885,0,1742203501,12962.297646259998,119.30151999000373,53365.47530088001 2025-03-17,09:25:03.000,76,11084034,13005,0,1742203502,12962.398690909999,119.20283216999815,53365.57312056001 2025-03-17,09:25:04.000,76,11084012,12605,0,1742203503,12962.54015342,119.16053739000199,53365.61504328 2025-03-17,09:25:05.000,76,11084016,12685,0,1742203504,12962.607516519995,119.23102869000286,53365.70587584 2025-03-17,09:25:06.000,76,11084028,12605,0,1742203505,12962.647934379995,119.2239795600035,53365.71985008001 2025-03-17,09:25:07.000,76,11084029,12965,0,1742203506,12962.60078021,119.26627433999965,53365.71286296 2025-03-17,09:25:08.000,76,11084044,12845,0,1742203507,12962.526680799994,119.32971651000116,53365.82465688 2025-03-17,09:25:09.000,76,11084060,12685,0,1742203508,12962.418899839999,119.3579130299986,53365.85959248001 2025-03-17,09:25:10.000,76,11084096,12405,0,1742203509,12962.338064119998,119.32971651000116,53365.94343792 2025-03-17,09:25:11.000,76,11084081,12765,0,1742203510,12962.358273049998,119.35086389999924,53365.95042504 2025-03-17,09:25:12.000,76,11084072,13085,0,1742203511,12962.378481979998,119.36496215999796,53365.978373519996 2025-03-17,09:25:13.000,76,11084105,13045,0,1742203512,12962.439108769999,119.3720112900046,53366.083180320005 2025-03-17,09:25:14.000,76,11084010,12285,0,1742203513,12962.51320817999,119.35086389999924,53366.083180320005 2025-03-17,09:25:15.000,76,11084010,12845,0,1742203514,12962.60078021,119.35086389999924,53366.12510304001 2025-03-17,09:25:16.000,76,11084033,12965,0,1742203515,12962.71529747999,119.34381476999988,53366.17401288001 2025-03-17,09:25:17.000,76,11084069,12645,0,1742203516,12962.82307844,119.33676564000052,53366.20894848 2025-03-17,09:25:18.000,76,11084040,12485,0,1742203517,12962.84328737,119.30151999000373,53366.24388408001 2025-03-17,09:25:19.000,76,11084050,12605,0,1742203518,12962.83655105999,119.30856912000309,53366.27183256001 2025-03-17,09:25:20.000,76,11084059,12485,0,1742203519,12962.82307844,119.37906042000395,53366.2858068 2025-03-17,09:25:21.000,76,11084062,12805,0,1742203520,12962.77592426999,119.46364998000354,53366.34170376001 2025-03-17,09:25:22.000,76,11084064,12725,0,1742203521,12962.75571533999,119.5059447599997,53366.43952344001 2025-03-17,09:25:23.000,76,11084069,12805,0,1742203522,12962.75571533999,119.52004301999841,53366.355678 2025-03-17,09:25:24.000,76,11084060,12845,0,1742203523,12962.81634212999,119.54823954000312,53366.39760072 2025-03-17,09:25:25.000,76,11084002,12845,0,1742203524,12962.92412309,119.61168171000463,53366.45349768 2025-03-17,09:25:26.000,76,11083994,12845,0,1742203525,12963.031904049996,119.71036953000294,53366.45349768 2025-03-17,09:25:27.000,76,11084088,12605,0,1742203526,12963.146421320002,119.80905735000124,53366.54433024 2025-03-17,09:25:28.000,76,11084040,12805,0,1742203527,12963.308092760002,119.87249952000275,53366.537343120006 2025-03-17,09:25:29.000,76,11084032,12645,0,1742203528,12963.476500509998,119.95003995000297,53366.57926584001 2025-03-17,09:25:30.000,76,11084050,12605,0,1742203529,12963.557336229998,119.97823647000041,53366.684072640004 2025-03-17,09:25:31.000,76,11084031,12965,0,1742203530,12963.651644569989,120.05577690000064,53366.71202112 2025-03-17,09:25:32.000,76,11084047,12605,0,1742203531,12963.725743979994,120.09807168000407,53366.76093096 2025-03-17,09:25:33.000,76,11084078,12725,0,1742203532,12963.79984339,120.13331733000086,53366.79586656001 2025-03-17,09:25:34.000,76,11084085,12645,0,1742203533,12963.887415419995,120.16856297999766,53366.872724880006 2025-03-17,09:25:35.000,76,11084050,12605,0,1742203534,12963.9413059,120.23200514999917,53366.92862184 2025-03-17,09:25:36.000,76,11084081,12965,0,1742203535,12963.927833279995,120.28134906000196,53366.95657032 2025-03-17,09:25:37.000,76,11084054,12485,0,1742203536,12963.92109697,120.36593862000154,53367.03342864001 2025-03-17,09:25:38.000,76,11084048,12685,0,1742203537,12963.88067911,120.4082333999977,53367.08233848001 2025-03-17,09:25:39.000,76,11084050,12525,0,1742203538,12963.806579699994,120.42938079000305,53367.089325600005 2025-03-17,09:25:40.000,76,11084015,12965,0,1742203539,12963.73248028999,120.4082333999977,53367.187145280004 2025-03-17,09:25:41.000,76,11084038,12725,0,1742203540,12963.719007669999,120.40118426999834,53367.15919680001 2025-03-17,09:25:42.000,76,11084062,12765,0,1742203541,12963.671853499989,120.41528253000433,53367.21509376 2025-03-17,09:25:43.000,76,11084079,12805,0,1742203542,12963.671853499989,120.4716755699992,53367.27099072 2025-03-17,09:25:44.000,76,11084076,12605,0,1742203543,12963.739216599999,120.51397035000264,53367.29195208 2025-03-17,09:25:45.000,76,11084069,12925,0,1742203544,12963.846997559995,120.59151078000286,53367.32688768001 2025-03-17,09:25:46.000,76,11084006,12765,0,1742203545,12963.91436065999,120.6197073000003,53367.39675888001 2025-03-17,09:25:47.000,76,11084046,12445,0,1742203546,12963.95477851999,120.72544424999796,53367.41772024001 2025-03-17,09:25:48.000,76,11084099,12645,0,1742203547,12963.88067911,120.78888641999947,53367.4386816 2025-03-17,09:25:49.000,76,11084061,12605,0,1742203548,12963.968251139995,120.83823033000226,53367.5085528 2025-03-17,09:25:50.000,76,11084051,12805,0,1742203549,12964.03561423999,120.85937772000034,53367.473617200005 2025-03-17,09:25:51.000,76,11084055,12805,0,1742203550,12964.109713649996,120.9298690200012,53367.49457856001 2025-03-17,09:25:52.000,76,11084067,12565,0,1742203551,12964.251176159996,120.979212930004,53367.55047552 2025-03-17,09:25:53.000,76,11084058,12765,0,1742203552,12964.358957119992,121.09199901000102,53367.57143688 2025-03-17,09:25:54.000,76,11084038,12565,0,1742203553,12964.406111290002,121.14134292000381,53367.61335960001 2025-03-17,09:25:55.000,76,11084059,12645,0,1742203554,12964.426320220002,121.12019552999845,53367.66226944001 2025-03-17,09:25:56.000,76,11084061,12645,0,1742203555,12964.513892249997,121.13429379000445,53367.69720504 2025-03-17,09:25:57.000,76,11084015,12685,0,1742203556,12964.527364870002,121.09904814000038,53367.72515352 2025-03-17,09:25:58.000,76,11084070,12485,0,1742203557,12964.547573800002,121.02855683999951,53367.76707624 2025-03-17,09:25:59.000,76,11084040,12605,0,1742203558,12964.614936899998,121.01445858000079,53367.80201184001 2025-03-17,09:26:00.000,76,11084068,12885,0,1742203559,12964.513892249997,121.04970423000486,53367.80201184001 2025-03-17,09:26:01.000,76,11084001,12685,0,1742203560,12964.480210699992,121.02855683999951,53367.81598608 2025-03-17,09:26:02.000,76,11084064,12725,0,1742203561,12964.507155940002,121.02150771000015,53367.88585728 2025-03-17,09:26:03.000,76,11084037,12605,0,1742203562,12964.493683319997,121.04970423000486,53367.976689840005 2025-03-17,09:26:04.000,76,11084077,12765,0,1742203563,12964.520628559992,121.0779007500023,53368.025599680004 2025-03-17,09:26:05.000,76,11084023,12965,0,1742203564,12964.567782730002,121.09199901000102,53368.07450952 2025-03-17,09:26:06.000,76,11084031,13125,0,1742203565,12964.527364870002,121.21183422000468,53368.06053528 2025-03-17,09:26:07.000,76,11084066,12725,0,1742203566,12964.567782730002,121.27527638999891,53368.11643224001 2025-03-17,09:26:08.000,76,11084091,12805,0,1742203567,12964.574519039998,121.37396421000449,53368.20726480001 2025-03-17,09:26:09.000,76,11084052,12645,0,1742203568,12964.668827379988,121.37396421000449,53368.242200400004 2025-03-17,09:26:10.000,76,11084062,12965,0,1742203569,12964.702508929993,121.3598659499985,53368.27014888 2025-03-17,09:26:11.000,76,11083976,12805,0,1742203570,12964.662091069993,121.37396421000449,53368.31905872 2025-03-17,09:26:12.000,76,11084039,12965,0,1742203571,12964.635145829998,121.3246203000017,53368.35399432001 2025-03-17,09:26:13.000,76,11083994,12685,0,1742203572,12964.648618449988,121.36691507999785,53368.40290416001 2025-03-17,09:26:14.000,76,11084021,12725,0,1742203573,12964.837235129999,121.39511160000256,53368.479762480005 2025-03-17,09:26:15.000,76,11084022,12365,0,1742203574,12964.97869764,121.36691507999785,53368.4867496 2025-03-17,09:26:16.000,76,11084050,12805,0,1742203575,12965.16057801,121.34576768999978,53368.549633680006 2025-03-17,09:26:17.000,76,11084041,13045,0,1742203576,12965.288567899996,121.35281681999913,53368.59155640001 2025-03-17,09:26:18.000,76,11084045,12965,0,1742203577,12965.369403619996,121.43035724999936,53368.65444048 2025-03-17,09:26:19.000,76,11084034,12765,0,1742203578,12965.477184579991,121.5219959399983,53368.766234400005 2025-03-17,09:26:20.000,76,11084051,12685,0,1742203579,12965.490657199996,121.62068376000389,53368.77322152 2025-03-17,09:26:21.000,76,11084070,12925,0,1742203580,12965.510866129996,121.73346984000091,53368.80815712001 2025-03-17,09:26:22.000,76,11084005,12525,0,1742203581,12965.470448269996,121.7687154899977,53368.89200256 2025-03-17,09:26:23.000,76,11084055,12725,0,1742203582,12965.416557789991,121.80396114000177,53368.91995104 2025-03-17,09:26:24.000,76,11084022,12805,0,1742203583,12965.27509527999,121.72642071000155,53368.9409124 2025-03-17,09:26:25.000,76,11084022,12765,0,1742203584,12965.20099587,121.6347820200026,53369.00379648001 2025-03-17,09:26:26.000,76,11084079,12525,0,1742203585,12965.13363276999,121.58543810999981,53369.02475784001 2025-03-17,09:26:27.000,76,11084052,12605,0,1742203586,12965.07974229,121.51494680999895,53369.07366768001 2025-03-17,09:26:28.000,76,11084003,12725,0,1742203587,12965.066269669995,121.41625899000064,53369.04571920001 2025-03-17,09:26:29.000,76,11084052,12605,0,1742203588,12964.958488709999,121.31052204000298,53369.09462904001 2025-03-17,09:26:30.000,76,11084055,12485,0,1742203589,12964.965225019994,121.26822725999955,53369.150526000005 2025-03-17,09:26:31.000,76,11084036,12645,0,1742203590,12965.01237918999,121.29642378000426,53369.16450024 2025-03-17,09:26:32.000,76,11084076,12765,0,1742203591,12965.07974229,121.38101334000385,53369.23437144 2025-03-17,09:26:33.000,76,11083975,12605,0,1742203592,12965.106687529995,121.46560290000343,53369.248345680004 2025-03-17,09:26:34.000,76,11084053,12765,0,1742203593,12965.14036908,121.51494680999895,53369.325204 2025-03-17,09:26:35.000,76,11084055,12885,0,1742203594,12965.18078694,121.51494680999895,53369.325204 2025-03-17,09:26:36.000,76,11084075,12725,0,1742203595,12965.207732179995,121.55724159000238,53369.367126720004 2025-03-17,09:26:37.000,76,11084047,12925,0,1742203596,12965.187523249995,121.58543810999981,53369.416036560004 2025-03-17,09:26:38.000,76,11084042,12805,0,1742203597,12965.14036908,121.70527332000347,53369.44398504 2025-03-17,09:26:39.000,76,11084027,13045,0,1742203598,12965.086478599995,121.74756809999963,53369.4649464 2025-03-17,09:26:40.000,76,11084068,12965,0,1742203599,12965.05953336,121.67707679999876,53369.52084336 2025-03-17,09:26:41.000,76,11083999,12765,0,1742203600,12965.09995122,121.67707679999876,53369.52084336 2025-03-17,09:26:42.000,76,11084017,12925,0,1742203601,12965.066269669995,121.64183115000196,53369.50686912001 2025-03-17,09:26:43.000,76,11084034,12445,0,1742203602,12965.07300597999,121.59953636999853,53369.555778960006 2025-03-17,09:26:44.000,76,11084002,12685,0,1742203603,12965.09995122,121.62068376000389,53369.59770168001 2025-03-17,09:26:45.000,76,11084011,12765,0,1742203604,12965.106687529995,121.65592941000068,53369.66058576 2025-03-17,09:26:46.000,76,11084042,12765,0,1742203605,12965.09321490999,121.69822419000411,53369.67456000001 2025-03-17,09:26:47.000,76,11084051,12605,0,1742203606,12965.126896459995,121.77576462000434,53369.6396244 2025-03-17,09:26:48.000,76,11084067,12885,0,1742203607,12965.167314319995,121.92379634999816,53369.64661152001 2025-03-17,09:26:49.000,76,11084059,12805,0,1742203608,12965.147105389995,122.01543504000438,53369.68853424 2025-03-17,09:26:50.000,76,11084054,12485,0,1742203609,12965.07300597999,122.02248417000374,53369.73744408 2025-03-17,09:26:51.000,76,11084077,12565,0,1742203610,12964.99890657,122.10002460000396,53369.76539256001 2025-03-17,09:26:52.000,76,11084029,12725,0,1742203611,12964.95175239999,122.11412286000268,53369.78635392 2025-03-17,09:26:53.000,76,11084021,12485,0,1742203612,12964.877652989999,122.1282211200014,53369.80032816 2025-03-17,09:26:54.000,76,11084047,12725,0,1742203613,12964.776608339998,122.13527025000076,53369.84225088001 2025-03-17,09:26:55.000,76,11084069,12885,0,1742203614,12964.668827379988,122.10707373000332,53369.81430240001 2025-03-17,09:26:56.000,76,11084015,12805,0,1742203615,12964.561046419993,122.0929754700046,53369.79334104001 2025-03-17,09:26:57.000,76,11084074,12605,0,1742203616,12964.507155940002,122.07182807999925,53369.849238 2025-03-17,09:26:58.000,76,11084051,12805,0,1742203617,12964.534101179997,122.0295333000031,53369.80731528 2025-03-17,09:26:59.000,76,11084001,12765,0,1742203618,12964.608200590003,121.99428764999902,53369.85622512 2025-03-17,09:27:00.000,76,11084057,12605,0,1742203619,12964.601464279993,121.94494374000351,53369.82827664 2025-03-17,09:27:01.000,76,11084016,12645,0,1742203620,12964.689036309988,121.9167472199988,53369.821289520005 2025-03-17,09:27:02.000,76,11084051,12805,0,1742203621,12964.715981549998,121.881501570002,53369.78635392 2025-03-17,09:27:03.000,76,11084031,12925,0,1742203622,12964.763135719993,121.86740331000328,53369.81430240001 2025-03-17,09:27:04.000,76,11084031,12885,0,1742203623,12964.864180369994,121.83920678999857,53369.870199360004 2025-03-17,09:27:05.000,76,11084060,12525,0,1742203624,12964.97869764,121.81101027000113,53369.86321224001 2025-03-17,09:27:06.000,76,11084026,12725,0,1742203625,12965.05953336,121.78986288000306,53369.940070560006 2025-03-17,09:27:07.000,76,11084013,12605,0,1742203626,12965.15384169999,121.87445244000264,53369.891160720006 2025-03-17,09:27:08.000,76,11084077,12285,0,1742203627,12965.2212048,121.97314026000095,53369.919109200004 2025-03-17,09:27:09.000,76,11084002,12765,0,1742203628,12965.20099587,122.08592633999797,53369.94705768 2025-03-17,09:27:10.000,76,11084053,12805,0,1742203629,12965.126896459995,122.19871242000227,53369.96801904 2025-03-17,09:27:11.000,76,11084043,12725,0,1742203630,12965.03258811999,122.24100719999842,53369.98199328001 2025-03-17,09:27:12.000,76,11084007,12885,0,1742203631,12964.877652989999,122.19166329000291,53369.97500616 2025-03-17,09:27:13.000,76,11084047,12565,0,1742203632,12964.702508929993,122.10002460000396,53369.99596752 2025-03-17,09:27:14.000,76,11084007,12645,0,1742203633,12964.446529150002,122.01543504000438,53369.94705768 2025-03-17,09:27:15.000,76,11084012,12485,0,1742203634,12964.244439850001,121.89559983000072,53369.96103192001 2025-03-17,09:27:16.000,76,11084052,12485,0,1742203635,12964.197285679991,121.77576462000434,53369.99596752 2025-03-17,09:27:17.000,76,11083990,12685,0,1742203636,12964.217494609991,121.7687154899977,53370.00295464 2025-03-17,09:27:18.000,76,11084015,12605,0,1742203637,12964.257912469991,121.68412592999812,53370.04487736 2025-03-17,09:27:19.000,76,11084056,12885,0,1742203638,12964.251176159996,121.71232245000283,53370.0937872 2025-03-17,09:27:20.000,76,11084061,12605,0,1742203639,12964.325275570001,121.72642071000155,53370.107761440006 2025-03-17,09:27:21.000,76,11084056,12645,0,1742203640,12964.325275570001,121.78986288000306,53370.07981296001 2025-03-17,09:27:22.000,76,11084075,13045,0,1742203641,12964.345484500001,121.79691201000242,53370.12872280001 2025-03-17,09:27:23.000,76,11084016,12525,0,1742203642,12964.325275570001,121.76166635999834,53370.17064552 2025-03-17,09:27:24.000,76,11084048,12765,0,1742203643,12964.365693430002,121.75461722999898,53370.18461976 2025-03-17,09:27:25.000,76,11084099,12685,0,1742203644,12964.419583909992,121.7687154899977,53370.26846520001 2025-03-17,09:27:26.000,76,11084035,12605,0,1742203645,12964.365693430002,121.75461722999898,53370.26147808 2025-03-17,09:27:27.000,76,11084048,12605,0,1742203646,12964.291594019996,121.70527332000347,53370.28942656 2025-03-17,09:27:28.000,76,11084018,12605,0,1742203647,12964.170340439996,121.71232245000283,53370.3383364 2025-03-17,09:27:29.000,76,11084017,12805,0,1742203648,12964.11644995999,121.61363463000453,53370.38025912 2025-03-17,09:27:30.000,76,11084032,12965,0,1742203649,12964.02214162,121.49379942000087,53370.373272000004 2025-03-17,09:27:31.000,76,11084003,12925,0,1742203650,12963.96151483,121.39511160000256,53370.35929776 2025-03-17,09:27:32.000,76,11083983,12725,0,1742203651,12963.968251139995,121.37396421000449,53370.38025912 2025-03-17,09:27:33.000,76,11084055,12765,0,1742203652,12963.887415419995,121.3598659499985,53370.394233360006 2025-03-17,09:27:34.000,76,11084026,12605,0,1742203653,12963.84026125,121.23298161000275,53370.492053040005 2025-03-17,09:27:35.000,76,11084071,12565,0,1742203654,12963.907624349995,121.21183422000468,53370.443143200006 2025-03-17,09:27:36.000,76,11084089,12485,0,1742203655,12963.91436065999,121.15544118000253,53370.52698864 2025-03-17,09:27:37.000,76,11084023,12885,0,1742203656,12963.948042209995,121.10609726999974,53370.55493712001 2025-03-17,09:27:38.000,76,11084042,12565,0,1742203657,12963.99519637999,121.07085162000294,53370.62480832 2025-03-17,09:27:39.000,76,11084052,12805,0,1742203658,12964.109713649996,121.06380249000358,53370.659743920005 2025-03-17,09:27:40.000,76,11084068,12805,0,1742203659,12964.204021990001,121.09904814000038,53370.71564088 2025-03-17,09:27:41.000,76,11084085,12845,0,1742203660,12964.271385089996,121.14134292000381,53370.778524960006 2025-03-17,09:27:42.000,76,11083996,12805,0,1742203661,12964.358957119992,121.1765885700006,53370.81346056 2025-03-17,09:27:43.000,76,11084034,12605,0,1742203662,12964.554310109997,121.15544118000253,53370.84839616001 2025-03-17,09:27:44.000,76,11084098,12605,0,1742203663,12964.702508929993,121.19773595999868,53370.89031888001 2025-03-17,09:27:45.000,76,11084051,12765,0,1742203664,12964.783344649994,121.13429379000445,53370.91826736001 2025-03-17,09:27:46.000,76,11084043,12885,0,1742203665,12964.897861919999,121.12019552999845,53370.96717720001 2025-03-17,09:27:47.000,76,11084005,12565,0,1742203666,12965.005642879994,121.19773595999868,53371.12089384 2025-03-17,09:27:48.000,76,11084002,12885,0,1742203667,12965.126896459995,121.1765885700006,53371.071984 2025-03-17,09:27:49.000,76,11084029,12485,0,1742203668,12965.15384169999,121.2259324800034,53371.12089384 2025-03-17,09:27:50.000,76,11084042,12605,0,1742203669,12965.126896459995,121.24003074000211,53371.15582944001 2025-03-17,09:27:51.000,76,11084035,12405,0,1742203670,12965.12016015,121.34576768999978,53371.19775216 2025-03-17,09:27:52.000,76,11084055,12605,0,1742203671,12965.12016015,121.41625899000064,53371.281597600006 2025-03-17,09:27:53.000,76,11084033,12605,0,1742203672,12965.046060739995,121.45150464000471,53371.30255896001 2025-03-17,09:27:54.000,76,11084052,12765,0,1742203673,12965.07300597999,121.46560290000343,53371.28858472 2025-03-17,09:27:55.000,76,11084000,12805,0,1742203674,12965.147105389995,121.45150464000471,53371.330507440005 2025-03-17,09:27:56.000,76,11084057,12765,0,1742203675,12965.14036908,121.43740637999872,53371.37243016001 2025-03-17,09:27:57.000,76,11084039,12685,0,1742203676,12965.15384169999,121.42330812,53371.43531424 2025-03-17,09:27:58.000,76,11084061,12485,0,1742203677,12965.21446848999,121.41625899000064,53371.547108160004 2025-03-17,09:27:59.000,76,11084097,12605,0,1742203678,12965.227941109995,121.40216073000192,53371.5261468 2025-03-17,09:28:00.000,76,11084019,12805,0,1742203679,12965.248150039995,121.43740637999872,53371.54012104001 2025-03-17,09:28:01.000,76,11084014,12805,0,1742203680,12965.288567899996,121.39511160000256,53371.568069520006 2025-03-17,09:28:02.000,76,11084036,12725,0,1742203681,12965.31551313999,121.33871856000042,53371.57505664 2025-03-17,09:28:03.000,76,11084069,12565,0,1742203682,12965.396348859991,121.40216073000192,53371.616979360006 2025-03-17,09:28:04.000,76,11084058,12725,0,1742203683,12965.40308517,121.44445550999808,53371.65890208001 2025-03-17,09:28:05.000,76,11084015,12645,0,1742203684,12965.31551313999,121.3880624700032,53371.67986344 2025-03-17,09:28:06.000,76,11084053,12285,0,1742203685,12965.26162266,121.3880624700032,53371.69383768 2025-03-17,09:28:07.000,76,11083987,12565,0,1742203686,12965.268358969995,121.37396421000449,53371.784670240006 2025-03-17,09:28:08.000,76,11084063,12605,0,1742203687,12965.328985759996,121.41625899000064,53371.80563160001 2025-03-17,09:28:09.000,76,11084053,12685,0,1742203688,12965.328985759996,121.50789767999959,53371.80563160001 2025-03-17,09:28:10.000,76,11083962,12765,0,1742203689,12965.436766719991,121.61363463000453,53371.8405672 2025-03-17,09:28:11.000,76,11084021,12645,0,1742203690,12965.564756610001,121.68412592999812,53371.87550280001 2025-03-17,09:28:12.000,76,11084030,12805,0,1742203691,12965.605174470002,121.73346984000091,53371.9104384 2025-03-17,09:28:13.000,76,11084030,12605,0,1742203692,12965.524338750001,121.76166635999834,53371.94537400001 2025-03-17,09:28:14.000,76,11084018,12445,0,1742203693,12965.517602439992,121.7687154899977,53371.96633536 2025-03-17,09:28:15.000,76,11083996,12685,0,1742203694,12965.409821479996,121.73346984000091,53372.00825808 2025-03-17,09:28:16.000,76,11084056,12645,0,1742203695,12965.416557789991,121.62068376000389,53372.06415504001 2025-03-17,09:28:17.000,76,11084025,12685,0,1742203696,12965.409821479996,121.5713398500011,53372.02921944 2025-03-17,09:28:18.000,76,11084035,12765,0,1742203697,12965.416557789991,121.57838898000045,53372.071142160006 2025-03-17,09:28:19.000,76,11084043,12645,0,1742203698,12965.40308517,121.5713398500011,53372.099090640004 2025-03-17,09:28:20.000,76,11084016,12885,0,1742203699,12965.470448269996,121.57838898000045,53372.10607776 2025-03-17,09:28:21.000,76,11083981,12525,0,1742203700,12965.558020299992,121.64888028000132,53372.11306488001 2025-03-17,09:28:22.000,76,11084008,12805,0,1742203701,12965.584965540002,121.68412592999812,53372.1549876 2025-03-17,09:28:23.000,76,11084030,12765,0,1742203702,12965.638856019992,121.71232245000283,53372.217871680004 2025-03-17,09:28:24.000,76,11084042,12445,0,1742203703,12965.780318529993,121.74756809999963,53372.25280728 2025-03-17,09:28:25.000,76,11084008,12285,0,1742203704,12965.894835799998,121.79691201000242,53372.24582016 2025-03-17,09:28:26.000,76,11083988,12765,0,1742203705,12966.009353069989,121.88855070000136,53372.30870424001 2025-03-17,09:28:27.000,76,11084039,12605,0,1742203706,12966.103661409994,121.90264896000008,53372.336652720005 2025-03-17,09:28:28.000,76,11084077,12725,0,1742203707,12966.13060664999,121.93789461000415,53372.3646012 2025-03-17,09:28:29.000,76,11084063,12565,0,1742203708,12966.19796975,121.95199287000287,53372.42049816 2025-03-17,09:28:30.000,76,11084021,12725,0,1742203709,12966.103661409994,121.881501570002,53372.44844664001 2025-03-17,09:28:31.000,76,11084010,12725,0,1742203710,12966.049770929989,121.86740331000328,53372.51831784 2025-03-17,09:28:32.000,76,11084053,12605,0,1742203711,12965.874626869998,121.881501570002,53372.53229208 2025-03-17,09:28:33.000,76,11084059,13125,0,1742203712,12965.652328639997,121.83920678999857,53372.56722768001 2025-03-17,09:28:34.000,76,11084062,12965,0,1742203713,12965.510866129996,121.81101027000113,53372.61613752001 2025-03-17,09:28:35.000,76,11084062,12925,0,1742203714,12965.409821479996,121.76166635999834,53372.66504736001 2025-03-17,09:28:36.000,76,11084013,12885,0,1742203715,12965.409821479996,121.69117506000475,53372.75587992 2025-03-17,09:28:37.000,76,11084052,12605,0,1742203716,12965.38287624,121.55019246000302,53372.79780264 2025-03-17,09:28:38.000,76,11084034,12645,0,1742203717,12965.349194689996,121.48675029000151,53372.82575112 2025-03-17,09:28:39.000,76,11084051,12565,0,1742203718,12965.33572206999,121.43740637999872,53372.888635200005 2025-03-17,09:28:40.000,76,11084062,13045,0,1742203719,12965.34245838,121.43740637999872,53372.96549352 2025-03-17,09:28:41.000,76,11084056,12605,0,1742203720,12965.369403619996,121.47970116000215,53372.993442 2025-03-17,09:28:42.000,76,11084075,12725,0,1742203721,12965.463711960001,121.47265203000279,53373.04235184 2025-03-17,09:28:43.000,76,11084070,12645,0,1742203722,12965.544547680001,121.42330812,53373.077287440006 2025-03-17,09:28:44.000,76,11084049,12885,0,1742203723,12965.598438159992,121.46560290000343,53373.18209424 2025-03-17,09:28:45.000,76,11084063,12805,0,1742203724,12965.578229229992,121.46560290000343,53373.18209424 2025-03-17,09:28:46.000,76,11084014,12605,0,1742203725,12965.504129820001,121.3880624700032,53373.21702984001 2025-03-17,09:28:47.000,76,11084062,12645,0,1742203726,12965.544547680001,121.34576768999978,53373.32882376 2025-03-17,09:28:48.000,76,11084051,12685,0,1742203727,12965.638856019992,121.34576768999978,53373.342798000005 2025-03-17,09:28:49.000,76,11084027,12925,0,1742203728,12965.746636980002,121.40216073000192,53373.412669200006 2025-03-17,09:28:50.000,76,11083994,12765,0,1742203729,12965.827472700003,121.3880624700032,53373.50350176001 2025-03-17,09:28:51.000,76,11084006,12885,0,1742203730,12965.928517349988,121.40920986000128,53373.56638584 2025-03-17,09:28:52.000,76,11084044,12805,0,1742203731,12966.002616759994,121.40216073000192,53373.57337296001 2025-03-17,09:28:53.000,76,11084058,12525,0,1742203732,12966.056507239999,121.45150464000471,53373.65023128001 2025-03-17,09:28:54.000,76,11084063,12485,0,1742203733,12966.029561999989,121.50084855000023,53373.727089600005 2025-03-17,09:28:55.000,76,11084045,12765,0,1742203734,12966.063243549994,121.51494680999895,53373.75503808 2025-03-17,09:28:56.000,76,11083993,12525,0,1742203735,12966.144079269994,121.54314333000366,53373.80394792 2025-03-17,09:28:57.000,76,11084040,12645,0,1742203736,12966.31922333,121.58543810999981,53373.85984488 2025-03-17,09:28:58.000,76,11084040,12765,0,1742203737,12966.48089477,121.64183115000196,53373.93670320001 2025-03-17,09:28:59.000,76,11084037,12845,0,1742203738,12966.676247759991,121.6700276699994,53373.99958728 2025-03-17,09:29:00.000,76,11084053,12605,0,1742203739,12966.878337059992,121.71937158000219,53374.04849712 2025-03-17,09:29:01.000,76,11084026,12765,0,1742203740,12967.066953740003,121.83215765999921,53374.11836832 2025-03-17,09:29:02.000,76,11084083,12885,0,1742203741,12967.161262079993,121.85330505000456,53374.16029104 2025-03-17,09:29:03.000,76,11084063,12765,0,1742203742,12967.194943629998,121.89559983000072,53374.230162240005 2025-03-17,09:29:04.000,76,11084012,12645,0,1742203743,12967.167998389988,121.93084548000479,53374.25811072 2025-03-17,09:29:05.000,76,11084021,13045,0,1742203744,12967.167998389988,121.93084548000479,53374.348943280005 2025-03-17,09:29:06.000,76,11084032,12965,0,1742203745,12967.215152559998,121.95199287000287,53374.36990464001 2025-03-17,09:29:07.000,76,11084005,12605,0,1742203746,12967.295988279999,121.93789461000415,53374.43977584001 2025-03-17,09:29:08.000,76,11084010,12645,0,1742203747,12967.34987875999,121.95199287000287,53374.446762960004 2025-03-17,09:29:09.000,76,11084056,13005,0,1742203748,12967.464396029995,121.95904200000223,53374.516634160005 2025-03-17,09:29:10.000,76,11084015,12925,0,1742203749,12967.484604959995,121.98723851999966,53374.54458264 2025-03-17,09:29:11.000,76,11084039,12765,0,1742203750,12967.51828651,122.07887720999861,53374.59349248 2025-03-17,09:29:12.000,76,11084044,12645,0,1742203751,12967.59912223,122.17051590000483,53374.64240232 2025-03-17,09:29:13.000,76,11084047,12685,0,1742203752,12967.71363949999,122.21281068000098,53374.67733792001 2025-03-17,09:29:14.000,76,11084075,12645,0,1742203753,12967.76079367,122.21985981000034,53374.8100932 2025-03-17,09:29:15.000,76,11084029,12845,0,1742203754,12967.868574629996,122.20576155000163,53374.81708032 2025-03-17,09:29:16.000,76,11084038,12845,0,1742203755,12967.935937729992,122.20576155000163,53374.8100932 2025-03-17,09:29:17.000,76,11084072,12605,0,1742203756,12968.077400239992,122.24805632999778,53374.84502880001 2025-03-17,09:29:18.000,76,11084031,13005,0,1742203757,12968.205390130002,122.28330198000185,53374.84502880001 2025-03-17,09:29:19.000,76,11084036,12805,0,1742203758,12968.252544299998,122.34674415000336,53374.970796960006 2025-03-17,09:29:20.000,76,11084079,12965,0,1742203759,12968.360325259993,122.3749406700008,53375.07560376 2025-03-17,09:29:21.000,76,11084023,12605,0,1742203760,12968.420952049994,122.43133371000295,53375.03368104 2025-03-17,09:29:22.000,76,11084000,12765,0,1742203761,12968.481578839994,122.45248110000102,53375.11053936001 2025-03-17,09:29:23.000,76,11084036,12445,0,1742203762,12968.555678249999,122.46657935999974,53375.17342344 2025-03-17,09:29:24.000,76,11084017,12845,0,1742203763,12968.555678249999,122.51592327000253,53375.20137192 2025-03-17,09:29:25.000,76,11083983,12645,0,1742203764,12968.63651397,122.53707066000061,53375.24329464 2025-03-17,09:29:26.000,76,11084005,12805,0,1742203765,12968.663459209994,122.48067761999846,53375.264256 2025-03-17,09:29:27.000,76,11084029,12605,0,1742203766,12968.69714076,122.48067761999846,53375.37604992001 2025-03-17,09:29:28.000,76,11084047,12765,0,1742203767,12968.71734969,122.45953023000038,53375.403998400005 2025-03-17,09:29:29.000,76,11084046,12445,0,1742203768,12968.71734969,122.4383828400023,53375.45989536 2025-03-17,09:29:30.000,76,11083999,12565,0,1742203769,12968.73755862,122.38903892999951,53375.50181808 2025-03-17,09:29:31.000,76,11083961,12645,0,1742203770,12968.683668139995,122.40313718999823,53375.55072792 2025-03-17,09:29:32.000,76,11084061,12685,0,1742203771,12968.562414559994,122.36789154000144,53375.56470216001 2025-03-17,09:29:33.000,76,11084076,12845,0,1742203772,12968.515260389999,122.339695020004,53375.59963776 2025-03-17,09:29:34.000,76,11084059,12605,0,1742203773,12968.434424669998,122.325596759998,53375.70444456 2025-03-17,09:29:35.000,76,11083971,12685,0,1742203774,12968.434424669998,122.27625285000249,53375.77431576 2025-03-17,09:29:36.000,76,11084096,12605,0,1742203775,12968.360325259993,122.27625285000249,53375.87213544 2025-03-17,09:29:37.000,76,11084045,12765,0,1742203776,12968.373797879998,122.24100719999842,53375.92104528001 2025-03-17,09:29:38.000,76,11084069,13005,0,1742203777,12968.340116329993,122.24100719999842,53375.96995512001 2025-03-17,09:29:39.000,76,11084075,12445,0,1742203778,12968.346852639988,122.11412286000268,53376.06078768 2025-03-17,09:29:40.000,76,11083974,12965,0,1742203779,12968.380534189993,122.06477894999989,53376.13065888 2025-03-17,09:29:41.000,76,11084069,12685,0,1742203780,12968.488315149989,122.04363156000181,53376.18655584001 2025-03-17,09:29:42.000,76,11084022,12685,0,1742203781,12968.643250279994,122.07887720999861,53376.27040128 2025-03-17,09:29:43.000,76,11084088,12845,0,1742203782,12968.764503859995,122.07182807999925,53376.361233840005 2025-03-17,09:29:44.000,76,11084015,12605,0,1742203783,12968.926175299996,122.12117199000204,53376.410143680005 2025-03-17,09:29:45.000,76,11084052,12645,0,1742203784,12969.033956259991,122.12117199000204,53376.487002 2025-03-17,09:29:46.000,76,11084009,12365,0,1742203785,12969.114791979991,122.05772982000053,53376.54988608001 2025-03-17,09:29:47.000,76,11084068,12965,0,1742203786,12969.236045559992,122.00838590999774,53376.64071864001 2025-03-17,09:29:48.000,76,11084024,12645,0,1742203787,12969.269727109997,122.00838590999774,53376.745525440005 2025-03-17,09:29:49.000,76,11084039,12725,0,1742203788,12969.370771759997,121.94494374000351,53376.8014224 2025-03-17,09:29:50.000,76,11084024,12485,0,1742203789,12969.411189619997,121.96609113000159,53376.913216320005 2025-03-17,09:29:51.000,76,11084014,12805,0,1742203790,12969.478552719993,121.95199287000287,53376.9411648 2025-03-17,09:29:52.000,76,11084004,12445,0,1742203791,12969.512234269998,121.9167472199988,53376.99007464 2025-03-17,09:29:53.000,76,11083998,12885,0,1742203792,12969.512234269998,121.9167472199988,53377.06693296 2025-03-17,09:29:54.000,76,11084056,12605,0,1742203793,12969.525706889988,121.87445244000264,53377.129817040004 2025-03-17,09:29:55.000,76,11084015,12605,0,1742203794,12969.498761649993,121.85330505000456,53377.16475264 2025-03-17,09:29:56.000,76,11084025,12725,0,1742203795,12969.539179509993,121.7828137500037,53377.23462384 2025-03-17,09:29:57.000,76,11084017,12685,0,1742203796,12969.485289030003,121.81101027000113,53377.248598080005 2025-03-17,09:29:58.000,76,11084059,12725,0,1742203797,12969.505497959988,121.83920678999857,53377.28353368 2025-03-17,09:29:59.000,76,11084061,12685,0,1742203798,12969.552652129998,121.85330505000456,53377.33244352 2025-03-17,09:30:00.000,76,11084052,12605,0,1742203799,12969.566124749988,121.84625591999793,53377.40231472 2025-03-17,09:30:01.000,76,11084019,12765,0,1742203800,12969.633487849998,121.881501570002,53377.43725032001 2025-03-17,09:30:02.000,76,11084104,12925,0,1742203801,12969.606542609989,121.90264896000008,53377.49314728 2025-03-17,09:30:03.000,76,11084006,12685,0,1742203802,12969.566124749988,121.89559983000072,53377.54904424 2025-03-17,09:30:04.000,76,11084084,12405,0,1742203803,12969.518970579993,121.88855070000136,53377.597954079996 2025-03-17,09:30:05.000,76,11084007,12685,0,1742203804,12969.431398549998,121.84625591999793,53377.60494120001 2025-03-17,09:30:06.000,76,11084006,12765,0,1742203805,12969.364035450002,121.78986288000306,53377.67481240001 2025-03-17,09:30:07.000,76,11084025,12845,0,1742203806,12969.276463419992,121.73346984000091,53377.66782528 2025-03-17,09:30:08.000,76,11084044,12845,0,1742203807,12969.101319360001,121.69117506000475,53377.653851040006 2025-03-17,09:30:09.000,76,11084055,12605,0,1742203808,12968.91270267999,121.59953636999853,53377.73769648 2025-03-17,09:30:10.000,76,11084073,12805,0,1742203809,12968.61630504,121.44445550999808,53377.78660632 2025-03-17,09:30:11.000,76,11084067,12605,0,1742203810,12968.562414559994,121.31757117000234,53377.81455480001 2025-03-17,09:30:12.000,76,11084074,12565,0,1742203811,12968.441160979994,121.28232551999827,53377.83551616 2025-03-17,09:30:13.000,76,11084082,12685,0,1742203812,12968.414215739998,121.26117813000019,53377.870451760005 2025-03-17,09:30:14.000,76,11084058,13045,0,1742203813,12968.420952049994,121.2259324800034,53377.919361600005 2025-03-17,09:30:15.000,76,11084029,12645,0,1742203814,12968.535469319999,121.18363769999996,53377.97525856 2025-03-17,09:30:16.000,76,11084008,12845,0,1742203815,12968.663459209994,121.24707987000147,53377.968271440004 2025-03-17,09:30:17.000,76,11084007,12525,0,1742203816,12968.804921719995,121.28232551999827,53377.989232800006 2025-03-17,09:30:18.000,76,11084074,12805,0,1742203817,12968.926175299996,121.29642378000426,53378.135962320004 2025-03-17,09:30:19.000,76,11084041,13125,0,1742203818,12968.966593159996,121.26822725999955,53378.14294944 2025-03-17,09:30:20.000,76,11084051,12645,0,1742203819,12968.946384229996,121.24707987000147,53378.22679488001 2025-03-17,09:30:21.000,76,11084058,12485,0,1742203820,12968.87902113,121.13429379000445,53378.24775624001 2025-03-17,09:30:22.000,76,11084065,12525,0,1742203821,12968.825130649995,121.09199901000102,53378.31064032 2025-03-17,09:30:23.000,76,11084059,12765,0,1742203822,12968.804921719995,121.12019552999845,53378.35256304 2025-03-17,09:30:24.000,76,11084073,12725,0,1742203823,12968.804921719995,121.12724465999781,53378.39448576001 2025-03-17,09:30:25.000,76,11084041,12725,0,1742203824,12968.77797648,121.12724465999781,53378.40846 2025-03-17,09:30:26.000,76,11084066,12845,0,1742203825,12968.75776755,121.14839205000317,53378.471344080004 2025-03-17,09:30:27.000,76,11084101,12805,0,1742203826,12968.73755862,121.14839205000317,53378.5482024 2025-03-17,09:30:28.000,76,11084087,12725,0,1742203827,12968.67019551999,121.09199901000102,53378.56916376 2025-03-17,09:30:29.000,76,11084085,12565,0,1742203828,12968.515260389999,121.05675336000422,53378.62506072 2025-03-17,09:30:30.000,76,11084042,12685,0,1742203829,12968.407479429989,121.02150771000015,53378.659996320006 2025-03-17,09:30:31.000,76,11084056,12605,0,1742203830,12968.427688359989,121.02855683999951,53378.64602208 2025-03-17,09:30:32.000,76,11084068,13085,0,1742203831,12968.441160979994,121.02150771000015,53378.69493192 2025-03-17,09:30:33.000,76,11084090,12965,0,1742203832,12968.521996699994,121.00740945000143,53378.76480312 2025-03-17,09:30:34.000,76,11084057,12765,0,1742203833,12968.528733009989,120.95806553999864,53378.79973872001 2025-03-17,09:30:35.000,76,11084015,12805,0,1742203834,12968.6567229,120.9298690200012,53378.82070008001 2025-03-17,09:30:36.000,76,11084076,12565,0,1742203835,12968.744294929995,120.89462337000441,53378.91153264 2025-03-17,09:30:37.000,76,11084056,12685,0,1742203836,12968.79818541,120.88052510999842,53378.925506880005 2025-03-17,09:30:38.000,76,11084008,12725,0,1742203837,12968.81165802999,120.95806553999864,53378.91153264 2025-03-17,09:30:39.000,76,11084032,12645,0,1742203838,12968.77124016999,120.94396727999992,53379.01633944001 2025-03-17,09:30:40.000,76,11084052,12765,0,1742203839,12968.703877069995,120.90872163000313,53379.093197760005 2025-03-17,09:30:41.000,76,11084053,12685,0,1742203840,12968.521996699994,120.94396727999992,53379.12813336 2025-03-17,09:30:42.000,76,11084011,12565,0,1742203841,12968.367061569988,120.91577076000249,53379.10018488 2025-03-17,09:30:43.000,76,11084025,12885,0,1742203842,12968.178444889993,120.89462337000441,53379.163068960006 2025-03-17,09:30:44.000,76,11084006,12805,0,1742203843,12968.084136550002,120.89462337000441,53379.21896592 2025-03-17,09:30:45.000,76,11084029,12765,0,1742203844,12967.996564519992,120.87347597999906,53379.22595304 2025-03-17,09:30:46.000,76,11084022,12925,0,1742203845,12968.023509760002,120.87347597999906,53379.260888640005 2025-03-17,09:30:47.000,76,11084063,12605,0,1742203846,12968.070663929997,120.95101640999928,53379.29582424 2025-03-17,09:30:48.000,76,11084027,12645,0,1742203847,12968.158235959992,121.00036032000207,53379.35172120001 2025-03-17,09:30:49.000,76,11084017,12725,0,1742203848,12968.097609169992,121.07085162000294,53379.358708320004 2025-03-17,09:30:50.000,76,11084048,12765,0,1742203849,12968.063927620002,121.0779007500023,53379.43556664 2025-03-17,09:30:51.000,76,11084033,12765,0,1742203850,12968.050454999997,121.07085162000294,53379.51242496 2025-03-17,09:30:52.000,76,11084051,12605,0,1742203851,12967.962882970001,121.10609726999974,53379.51242496 2025-03-17,09:30:53.000,76,11084010,12685,0,1742203852,12967.814684149991,121.04970423000486,53379.54037344001 2025-03-17,09:30:54.000,76,11084052,12645,0,1742203853,12967.787738909996,120.979212930004,53379.666141600006 2025-03-17,09:30:55.000,76,11084020,12605,0,1742203854,12967.80121153,120.93691815000057,53379.65216736 2025-03-17,09:30:56.000,76,11084074,12805,0,1742203855,12967.747321049996,120.9298690200012,53379.68011584 2025-03-17,09:30:57.000,76,11084045,12805,0,1742203856,12967.73384842999,120.92281989000185,53379.70806432001 2025-03-17,09:30:58.000,76,11084039,12605,0,1742203857,12967.646276399995,120.94396727999992,53379.70806432001 2025-03-17,09:30:59.000,76,11084089,12765,0,1742203858,12967.646276399995,120.92281989000185,53379.763961280005 2025-03-17,09:31:00.000,76,11084017,12685,0,1742203859,12967.57217698999,120.95101640999928,53379.82684536001 2025-03-17,09:31:01.000,76,11084052,12645,0,1742203860,12967.53175912999,120.95806553999864,53379.87575520001 2025-03-17,09:31:02.000,76,11084067,12685,0,1742203861,12967.55870437,120.9298690200012,53379.882742320005 2025-03-17,09:31:03.000,76,11084002,12525,0,1742203862,12967.59238591999,120.87347597999906,53379.93863928 2025-03-17,09:31:04.000,76,11084049,12445,0,1742203863,12967.70016688,120.81708294000418,53379.97357488001 2025-03-17,09:31:05.000,76,11084044,12805,0,1742203864,12967.82142046,120.80298467999819,53380.001523360006 2025-03-17,09:31:06.000,76,11084051,12645,0,1742203865,12967.989828209997,120.80298467999819,53380.050433200006 2025-03-17,09:31:07.000,76,11084068,12605,0,1742203866,12968.023509760002,120.79593554999883,53380.11331728 2025-03-17,09:31:08.000,76,11084039,12605,0,1742203867,12968.057191309992,120.8311812000029,53380.10633016 2025-03-17,09:31:09.000,76,11084083,12685,0,1742203868,12968.084136550002,120.85232859000098,53380.16222712001 2025-03-17,09:31:10.000,76,11084044,12925,0,1742203869,12968.063927620002,120.83823033000226,53380.2251112 2025-03-17,09:31:11.000,76,11084068,12285,0,1742203870,12968.043718690002,120.85232859000098,53380.27402104 2025-03-17,09:31:12.000,76,11084046,12605,0,1742203871,12968.050454999997,120.82413207000354,53380.30895664001 2025-03-17,09:31:13.000,76,11084070,12725,0,1742203872,12968.111081789997,120.81708294000418,53380.364853600004 2025-03-17,09:31:14.000,76,11084041,12725,0,1742203873,12968.158235959992,120.83823033000226,53380.364853600004 2025-03-17,09:31:15.000,76,11083999,12525,0,1742203874,12968.124554410002,120.85232859000098,53380.37184072 2025-03-17,09:31:16.000,76,11084029,12485,0,1742203875,12968.090872859997,120.89462337000441,53380.42075056 2025-03-17,09:31:17.000,76,11084041,12805,0,1742203876,12968.124554410002,120.89462337000441,53380.46267328 2025-03-17,09:31:18.000,76,11084031,12765,0,1742203877,12968.185181200002,120.90167250000377,53380.46267328 2025-03-17,09:31:19.000,76,11084068,12685,0,1742203878,12968.218862749993,120.87347597999906,53380.44869904 2025-03-17,09:31:20.000,76,11084070,12725,0,1742203879,12968.259280609993,120.81708294000418,53380.58145432 2025-03-17,09:31:21.000,76,11083993,12645,0,1742203880,12968.239071679993,120.83823033000226,53380.56049296 2025-03-17,09:31:22.000,76,11084044,13005,0,1742203881,12968.313171089998,120.85232859000098,53380.57446720001 2025-03-17,09:31:23.000,76,11084031,12605,0,1742203882,12968.367061569988,120.80298467999819,53380.6094028 2025-03-17,09:31:24.000,76,11084055,13285,0,1742203883,12968.447897289989,120.75364077000268,53380.700235360004 2025-03-17,09:31:25.000,76,11084011,12525,0,1742203884,12968.56915086999,120.71134598999924,53380.69324824001 2025-03-17,09:31:26.000,76,11084051,12645,0,1742203885,12968.6567229,120.69019860000117,53380.70722248 2025-03-17,09:31:27.000,76,11084026,12125,0,1742203886,12968.79144909999,120.67610034000245,53380.76311944001 2025-03-17,09:31:28.000,76,11084016,12765,0,1742203887,12968.885757439995,120.62675642999966,53380.770106560005 2025-03-17,09:31:29.000,76,11084015,12725,0,1742203888,12968.89249374999,120.59855991000222,53380.80504216 2025-03-17,09:31:30.000,76,11084041,12965,0,1742203889,12969.013747329991,120.57741252000415,53380.80504216 2025-03-17,09:31:31.000,76,11084043,12725,0,1742203890,12969.168682459996,120.60560904000158,53380.79805504 2025-03-17,09:31:32.000,76,11084025,12885,0,1742203891,12969.337090209992,120.68314947000181,53380.88190048001 2025-03-17,09:31:33.000,76,11084006,12765,0,1742203892,12969.397716999993,120.7324933800046,53380.95875880001 2025-03-17,09:31:34.000,76,11084041,12765,0,1742203893,12969.417925929993,120.68314947000181,53381.007668640006 2025-03-17,09:31:35.000,76,11084077,12685,0,1742203894,12969.458343789993,120.6197073000003,53381.04959136001 2025-03-17,09:31:36.000,76,11084000,12645,0,1742203895,12969.424662240002,120.50692122000328,53381.11247544 2025-03-17,09:31:37.000,76,11083993,12565,0,1742203896,12969.444871170002,120.47872469999857,53381.14741104001 2025-03-17,09:31:38.000,76,11084028,12685,0,1742203897,12969.525706889988,120.41528253000433,53381.2382436 2025-03-17,09:31:39.000,76,11084013,12805,0,1742203898,12969.626751539989,120.34479123000347,53381.25920496 2025-03-17,09:31:40.000,76,11084051,12685,0,1742203899,12969.680642019994,120.3377421000041,53381.322089040004 2025-03-17,09:31:41.000,76,11084007,12725,0,1742203900,12969.754741429999,120.3377421000041,53381.35003752 2025-03-17,09:31:42.000,76,11084028,12885,0,1742203901,12969.84904976999,120.26020167000388,53381.39894736 2025-03-17,09:31:43.000,76,11084022,12605,0,1742203902,12970.003984899995,120.26020167000388,53381.47580568 2025-03-17,09:31:44.000,76,11084021,12525,0,1742203903,12970.15218371999,120.26725080000324,53381.5875996 2025-03-17,09:31:45.000,76,11084028,12845,0,1742203904,12970.286909919996,120.26725080000324,53381.64349656 2025-03-17,09:31:46.000,76,11084029,12525,0,1742203905,12970.374481949992,120.23905427999853,53381.68541928 2025-03-17,09:31:47.000,76,11084020,12645,0,1742203906,12970.441845050002,120.23905427999853,53381.74830336001 2025-03-17,09:31:48.000,76,11084027,12525,0,1742203907,12970.495735529992,120.15446471999894,53381.79022608 2025-03-17,09:31:49.000,76,11083994,12845,0,1742203908,12970.421636120001,120.15446471999894,53381.895032880006 2025-03-17,09:31:50.000,76,11084038,12805,0,1742203909,12970.435108739992,120.1262682000015,53381.91599424001 2025-03-17,09:31:51.000,76,11084018,12685,0,1742203910,12970.576571249992,120.08397341999807,53381.97887832 2025-03-17,09:31:52.000,76,11084047,12805,0,1742203911,12970.697824829993,120.06987515999936,53382.062723760006 2025-03-17,09:31:53.000,76,11084005,12845,0,1742203912,12970.839287339993,120.09102255000471,53382.13259496001 2025-03-17,09:31:54.000,76,11084048,12685,0,1742203913,12970.960540919994,120.06282603,53382.17451768001 2025-03-17,09:31:55.000,76,11084017,12565,0,1742203914,12971.04811294999,120.04872777000128,53382.17451768001 2025-03-17,09:31:56.000,76,11084047,12725,0,1742203915,12971.05484926,120.0275803800032,53382.26535024 2025-03-17,09:31:57.000,76,11084011,12605,0,1742203916,12971.05484926,120.01348212000448,53382.38413128 2025-03-17,09:31:58.000,76,11084049,12845,0,1742203917,12971.061585569994,119.94299082000362,53382.3561828 2025-03-17,09:31:59.000,76,11084007,12725,0,1742203918,12971.04811294999,119.97118734000105,53382.447015360005 2025-03-17,09:32:00.000,76,11084050,12565,0,1742203919,12971.09526712,119.92184342999826,53382.53784792001 2025-03-17,09:32:01.000,76,11084010,12485,0,1742203920,12971.14915759999,119.99233472999913,53382.544835040004 2025-03-17,09:32:02.000,76,11084014,12725,0,1742203921,12971.2165207,119.99233472999913,53382.58675776001 2025-03-17,09:32:03.000,76,11084040,12845,0,1742203922,12971.33103796999,119.95003995000297,53382.63566760001 2025-03-17,09:32:04.000,76,11084021,12685,0,1742203923,12971.344510589995,119.92184342999826,53382.69855168 2025-03-17,09:32:05.000,76,11084024,12685,0,1742203924,12971.25693856,119.90069604000018,53382.76842288 2025-03-17,09:32:06.000,76,11084013,12805,0,1742203925,12971.27714749,119.87249952000275,53382.79637136 2025-03-17,09:32:07.000,76,11084011,12525,0,1742203926,12971.324301659995,119.8161064800006,53382.77541000001 2025-03-17,09:32:08.000,76,11084047,12685,0,1742203927,12971.41861,119.87249952000275,53382.87322968001 2025-03-17,09:32:09.000,76,11084016,12845,0,1742203928,12971.41861,119.86545039000339,53382.92912664 2025-03-17,09:32:10.000,76,11084030,12965,0,1742203929,12971.405137379996,119.8161064800006,53382.97803648 2025-03-17,09:32:11.000,76,11084028,12725,0,1742203930,12971.425346309996,119.77381170000444,53383.04092056001 2025-03-17,09:32:12.000,76,11084019,12765,0,1742203931,12971.41187368999,119.77381170000444,53383.07585616 2025-03-17,09:32:13.000,76,11084054,12765,0,1742203932,12971.465764169996,119.80200822000188,53383.15271448 2025-03-17,09:32:14.000,76,11084065,12565,0,1742203933,12971.526390959996,119.83725386999868,53383.20162432 2025-03-17,09:32:15.000,76,11083999,12605,0,1742203934,12971.573545129992,119.8161064800006,53383.285469760005 2025-03-17,09:32:16.000,76,11084025,12445,0,1742203935,12971.587017749996,119.85840126000403,53383.34835384001 2025-03-17,09:32:17.000,76,11084072,12805,0,1742203936,12971.654380849992,119.85840126000403,53383.34835384001 2025-03-17,09:32:18.000,76,11084008,12445,0,1742203937,12971.627435609997,119.78790996000316,53383.41822504 2025-03-17,09:32:19.000,76,11084062,12965,0,1742203938,12971.620699300001,119.7174186600023,53383.5090576 2025-03-17,09:32:20.000,76,11084058,12805,0,1742203939,12971.667853469997,119.68217300999822,53383.56495456001 2025-03-17,09:32:21.000,76,11083991,13045,0,1742203940,12971.634171919992,119.69627127000422,53383.63482576 2025-03-17,09:32:22.000,76,11084043,12645,0,1742203941,12971.519654650001,119.66102562000015,53383.65578712 2025-03-17,09:32:23.000,76,11084015,12725,0,1742203942,12971.512918339991,119.604632579998,53383.71168408001 2025-03-17,09:32:24.000,76,11084078,12605,0,1742203943,12971.506182029996,119.56233780000184,53383.788542400005 2025-03-17,09:32:25.000,76,11084061,13005,0,1742203944,12971.47923679,119.59758344999864,53383.80950376001 2025-03-17,09:32:26.000,76,11084033,12805,0,1742203945,12971.485973099996,119.5341412800044,53383.83046512001 2025-03-17,09:32:27.000,76,11084064,12765,0,1742203946,12971.533127269991,119.4706991100029,53383.92828480001 2025-03-17,09:32:28.000,76,11084037,12925,0,1742203947,12971.499445720001,119.37906042000395,53383.97719464001 2025-03-17,09:32:29.000,76,11084079,12605,0,1742203948,12971.566808819996,119.34381476999988,53383.97719464001 2025-03-17,09:32:30.000,76,11084029,12925,0,1742203949,12971.647644539997,119.33676564000052,53384.0330916 2025-03-17,09:32:31.000,76,11084035,12685,0,1742203950,12971.674589779992,119.31561825000244,53384.11693704001 2025-03-17,09:32:32.000,76,11084086,12845,0,1742203951,12971.741952880002,119.32971651000116,53384.15885976 2025-03-17,09:32:33.000,76,11084102,12605,0,1742203952,12971.856470149993,119.28742172999773,53384.17982112 2025-03-17,09:32:34.000,76,11084022,12885,0,1742203953,12971.970987419998,119.2592252100003,53384.242705200006 2025-03-17,09:32:35.000,76,11084076,12565,0,1742203954,12972.004668969988,119.30856912000309,53384.27065368 2025-03-17,09:32:36.000,76,11084031,12845,0,1742203955,12971.984460039988,119.30151999000373,53384.361486240006 2025-03-17,09:32:37.000,76,11084068,12685,0,1742203956,12972.011405279998,119.30856912000309,53384.38244760001 2025-03-17,09:32:38.000,76,11084059,12245,0,1742203957,12972.038350519993,119.34381476999988,53384.410396080006 2025-03-17,09:32:39.000,76,11084032,12965,0,1742203958,12972.119186239994,119.40725694000139,53384.49424152 2025-03-17,09:32:40.000,76,11084023,12685,0,1742203959,12972.18654933999,119.49184650000097,53384.46629304 2025-03-17,09:32:41.000,76,11084041,12525,0,1742203960,12972.220230889994,119.55528867000248,53384.51520288 2025-03-17,09:32:42.000,76,11084039,12605,0,1742203961,12972.22696719999,119.5693869300012,53384.57109984001 2025-03-17,09:32:43.000,76,11084035,12645,0,1742203962,12972.301066609994,119.5693869300012,53384.62000968001 2025-03-17,09:32:44.000,76,11084095,12445,0,1742203963,12972.30780291999,119.55528867000248,53384.65494528 2025-03-17,09:32:45.000,76,11084037,12805,0,1742203964,12972.40884756999,119.55528867000248,53384.745777840006 2025-03-17,09:32:46.000,76,11084030,12925,0,1742203965,12972.51662853,119.49889563000033,53384.76673920001 2025-03-17,09:32:47.000,76,11084023,12925,0,1742203966,12972.6985089,119.48479737000162,53384.78770056001 2025-03-17,09:32:48.000,76,11084032,12605,0,1742203967,12972.880389270002,119.46364998000354,53384.86455888001 2025-03-17,09:32:49.000,76,11084142,12885,0,1742203968,12973.069005949998,119.43545345999883,53384.892507360004 2025-03-17,09:32:50.000,76,11084018,12725,0,1742203969,12973.291304179998,119.44250258999818,53385.01827552 2025-03-17,09:32:51.000,76,11084048,12805,0,1742203970,12973.49339348,119.44250258999818,53385.05321112001 2025-03-17,09:32:52.000,76,11084065,12925,0,1742203971,12973.520338719994,119.51299388999905,53385.12308232001 2025-03-17,09:32:53.000,76,11084099,12565,0,1742203972,12973.63485599,119.49184650000097,53385.15103080001 2025-03-17,09:32:54.000,76,11084083,12565,0,1742203973,12973.742636949995,119.52004301999841,53385.297760320005 2025-03-17,09:32:55.000,76,11084023,12645,0,1742203974,12973.722428019995,119.55528867000248,53385.31173456 2025-03-17,09:32:56.000,76,11084028,12685,0,1742203975,12973.74937325999,119.61873084000399,53385.31872168001 2025-03-17,09:32:57.000,76,11084072,12925,0,1742203976,12973.71569171,119.63987823000207,53385.395580000004 2025-03-17,09:32:58.000,76,11084064,12925,0,1742203977,12973.73590064,119.5693869300012,53385.50737392001 2025-03-17,09:32:59.000,76,11084083,12925,0,1742203978,12973.803263739996,119.56233780000184,53385.61218072 2025-03-17,09:33:00.000,76,11083981,12605,0,1742203979,12973.83020897999,119.604632579998,53385.60519360001 2025-03-17,09:33:01.000,76,11084031,12805,0,1742203980,12973.863890529996,119.62577997000335,53385.7100004 2025-03-17,09:33:02.000,76,11084074,13285,0,1742203981,12973.911044699991,119.62577997000335,53385.7100004 2025-03-17,09:33:03.000,76,11084119,12685,0,1742203982,12973.985144109996,119.66102562000015,53385.78685872 2025-03-17,09:33:04.000,76,11084043,12925,0,1742203983,12973.985144109996,119.66102562000015,53385.76589736 2025-03-17,09:33:05.000,76,11084085,13285,0,1742203984,12974.025561969996,119.73151692000101,53385.83576856 2025-03-17,09:33:06.000,76,11084048,13125,0,1742203985,12974.086188759997,119.73856605000037,53385.849742800005 2025-03-17,09:33:07.000,76,11084110,12645,0,1742203986,12974.113133999992,119.7808608300038,53385.97551096 2025-03-17,09:33:08.000,76,11084107,12845,0,1742203987,12974.167024479997,119.77381170000444,53385.99647232 2025-03-17,09:33:09.000,76,11084009,12805,0,1742203988,12974.227651269997,119.75266430999909,53386.04538216 2025-03-17,09:33:10.000,76,11084083,12685,0,1742203989,12974.328695919998,119.7808608300038,53386.05935640001 2025-03-17,09:33:11.000,76,11084021,12845,0,1742203990,12974.443213189988,119.7808608300038,53386.10127912 2025-03-17,09:33:12.000,76,11084082,12685,0,1742203991,12974.544257839989,119.77381170000444,53386.22006016 2025-03-17,09:33:13.000,76,11084036,12445,0,1742203992,12974.64530248999,119.75971343999845,53386.26198288 2025-03-17,09:33:14.000,76,11084080,12765,0,1742203993,12974.77329238,119.73151692000101,53386.32486696001 2025-03-17,09:33:15.000,76,11084034,12765,0,1742203994,12974.921491199995,119.76676256999781,53386.401725280004 2025-03-17,09:33:16.000,76,11084041,12765,0,1742203995,12975.069690019991,119.8161064800006,53386.422686640006 2025-03-17,09:33:17.000,76,11084096,12965,0,1742203996,12975.244834079997,119.8161064800006,53386.5484548 2025-03-17,09:33:18.000,76,11084024,12525,0,1742203997,12975.339142420002,119.8161064800006,53386.58339040001 2025-03-17,09:33:19.000,76,11084103,12605,0,1742203998,12975.386296589997,119.87249952000275,53386.63230024001 2025-03-17,09:33:20.000,76,11084060,12605,0,1742203999,12975.393032899992,119.9288925600049,53386.70217144001 2025-03-17,09:33:21.000,76,11084106,12765,0,1742204000,12975.345878729997,119.96413821000169,53386.737107040004 2025-03-17,09:33:22.000,76,11084038,12645,0,1742204001,12975.332406109992,119.99938385999849,53386.84191384 2025-03-17,09:33:23.000,76,11084021,12725,0,1742204002,12975.258306700001,120.06282603,53386.84890096001 2025-03-17,09:33:24.000,76,11084088,12765,0,1742204003,12975.11684419,120.03462951000256,53386.904797920004 2025-03-17,09:33:25.000,76,11084075,12725,0,1742204004,12975.04948108999,120.04167864000192,53386.9327464 2025-03-17,09:33:26.000,76,11084018,12805,0,1742204005,12975.01579954,120.04872777000128,53386.974669120005 2025-03-17,09:33:27.000,76,11084033,12765,0,1742204006,12975.04948108999,120.00643298999785,53387.06550168001 2025-03-17,09:33:28.000,76,11084051,12685,0,1742204007,12975.110107879991,120.00643298999785,53387.142360000005 2025-03-17,09:33:29.000,76,11084095,12925,0,1742204008,12975.163998359996,119.99938385999849,53387.18428272001 2025-03-17,09:33:30.000,76,11084031,12645,0,1742204009,12975.217888840001,119.95708908000233,53387.21223120001 2025-03-17,09:33:31.000,76,11084057,12445,0,1742204010,12975.211152529992,119.92184342999826,53387.25415392001 2025-03-17,09:33:32.000,76,11084044,12565,0,1742204011,12975.211152529992,119.88659778000147,53387.28908952 2025-03-17,09:33:33.000,76,11084059,12605,0,1742204012,12975.204416219996,119.90774516999954,53387.310050880005 2025-03-17,09:33:34.000,76,11084027,12805,0,1742204013,12975.258306700001,119.93594169000426,53387.33101224001 2025-03-17,09:33:35.000,76,11084049,12765,0,1742204014,12975.339142420002,119.92184342999826,53387.36594784 2025-03-17,09:33:36.000,76,11084039,12685,0,1742204015,12975.399769210002,119.95708908000233,53387.428831920006 2025-03-17,09:33:37.000,76,11084046,12605,0,1742204016,12975.507550169998,119.93594169000426,53387.44280616 2025-03-17,09:33:38.000,76,11084057,12485,0,1742204017,12975.675957919993,119.90069604000018,53387.526651600005 2025-03-17,09:33:39.000,76,11084074,12525,0,1742204018,12975.743321019989,119.89364691000083,53387.575561440004 2025-03-17,09:33:40.000,76,11084022,12805,0,1742204019,12975.878047219994,119.90069604000018,53387.62447128 2025-03-17,09:33:41.000,76,11084063,12565,0,1742204020,12976.04645496999,119.95003995000297,53387.68735536001 2025-03-17,09:33:42.000,76,11084070,12765,0,1742204021,12976.201390099995,119.96413821000169,53387.72229096 2025-03-17,09:33:43.000,76,11084102,12645,0,1742204022,12976.356325230001,119.97118734000105,53387.841072 2025-03-17,09:33:44.000,76,11084021,12645,0,1742204023,12976.491051429992,119.99233472999913,53387.910943200004 2025-03-17,09:33:45.000,76,11084032,12805,0,1742204024,12976.578623460002,119.95003995000297,53387.95985304 2025-03-17,09:33:46.000,76,11084065,12925,0,1742204025,12976.706613349997,119.94299082000362,53387.96684016 2025-03-17,09:33:47.000,76,11084010,12725,0,1742204026,12976.821130619988,119.92184342999826,53388.05068560001 2025-03-17,09:33:48.000,76,11084014,12805,0,1742204027,12976.895230029993,119.97823647000041,53388.043698479996 2025-03-17,09:33:49.000,76,11084020,13005,0,1742204028,12976.949120509998,120.02053125000384,53388.10658256 2025-03-17,09:33:50.000,76,11084048,12845,0,1742204029,12976.928911579998,120.01348212000448,53388.197415120005 2025-03-17,09:33:51.000,76,11084077,12765,0,1742204030,12976.928911579998,119.99233472999913,53388.28126056 2025-03-17,09:33:52.000,76,11084032,12565,0,1742204031,12976.955856819994,119.95708908000233,53388.33715752001 2025-03-17,09:33:53.000,76,11084093,12645,0,1742204032,12976.969329439999,119.9147942999989,53388.379080239996 2025-03-17,09:33:54.000,76,11084063,12805,0,1742204033,12976.955856819994,119.87249952000275,53388.434977200006 2025-03-17,09:33:55.000,76,11084007,12405,0,1742204034,12976.976065749994,119.89364691000083,53388.483887040005 2025-03-17,09:33:56.000,76,11084094,12805,0,1742204035,12977.016483609994,119.9288925600049,53388.539784 2025-03-17,09:33:57.000,76,11084069,12605,0,1742204036,12977.070374089999,119.96413821000169,53388.56773248 2025-03-17,09:33:58.000,76,11084085,12645,0,1742204037,12977.077110399994,120.01348212000448,53388.6795264 2025-03-17,09:33:59.000,76,11084027,12765,0,1742204038,12977.137737189994,120.09102255000471,53388.72144912001 2025-03-17,09:34:00.000,76,11084077,12565,0,1742204039,12977.20510028999,120.06282603,53388.749397600004 2025-03-17,09:34:01.000,76,11084065,12925,0,1742204040,12977.360035419995,120.07692428999871,53388.80529456 2025-03-17,09:34:02.000,76,11084038,12725,0,1742204041,12977.44760744999,120.11921907000215,53388.868178640005 2025-03-17,09:34:03.000,76,11084032,12365,0,1742204042,12977.541915789996,120.09807168000407,53388.91010136001 2025-03-17,09:34:04.000,76,11084071,12685,0,1742204043,12977.636224130001,120.09807168000407,53388.94503696 2025-03-17,09:34:05.000,76,11084025,12845,0,1742204044,12977.770950329992,120.15446471999894,53389.00792104001 2025-03-17,09:34:06.000,76,11084035,12605,0,1742204045,12977.919149150002,120.1615138499983,53389.07779224001 2025-03-17,09:34:07.000,76,11084073,12725,0,1742204046,12978.033666419993,120.18266124000365,53389.12670208001 2025-03-17,09:34:08.000,76,11084044,12685,0,1742204047,12978.148183689998,120.20380863000173,53389.18958616 2025-03-17,09:34:09.000,76,11084000,12485,0,1742204048,12978.222283099989,120.23905427999853,53389.26644448001 2025-03-17,09:34:10.000,76,11084029,12885,0,1742204049,12978.33006406,120.18266124000365,53389.35727704 2025-03-17,09:34:11.000,76,11084031,12885,0,1742204050,12978.40416346999,120.18971037000301,53389.36426416001 2025-03-17,09:34:12.000,76,11084026,12565,0,1742204051,12978.44458132999,120.23200514999917,53389.41317400001 2025-03-17,09:34:13.000,76,11084069,12685,0,1742204052,12978.478262879995,120.23905427999853,53389.48304520001 2025-03-17,09:34:14.000,76,11084004,12805,0,1742204053,12978.50520811999,120.31659470999875,53389.552916399996 2025-03-17,09:34:15.000,76,11084042,12885,0,1742204054,12978.518680739995,120.34479123000347,53389.61580048 2025-03-17,09:34:16.000,76,11084080,12885,0,1742204055,12978.53215336,120.38003688000026,53389.67868456001 2025-03-17,09:34:17.000,76,11084054,12605,0,1742204056,12978.458053949995,120.41528253000433,53389.74156864 2025-03-17,09:34:18.000,76,11084031,12725,0,1742204057,12978.458053949995,120.42233166000369,53389.755542880004 2025-03-17,09:34:19.000,76,11084066,12565,0,1742204058,12978.478262879995,120.45757731000049,53389.79746560001 2025-03-17,09:34:20.000,76,11084015,13125,0,1742204059,12978.50520811999,120.46462643999985,53389.84637544001 2025-03-17,09:34:21.000,76,11084045,12605,0,1742204060,12978.498471809995,120.48577382999792,53389.86034968 2025-03-17,09:34:22.000,76,11084054,12725,0,1742204061,12978.4917355,120.54216687000007,53389.95118224 2025-03-17,09:34:23.000,76,11084051,12685,0,1742204062,12978.46479025999,120.53511774000071,53389.97913072 2025-03-17,09:34:24.000,76,11084033,12845,0,1742204063,12978.478262879995,120.56331425999815,53390.03502768001 2025-03-17,09:34:25.000,76,11084040,12645,0,1742204064,12978.417636089995,120.5844616500035,53390.055989039996 2025-03-17,09:34:26.000,76,11083991,12805,0,1742204065,12978.38395453999,120.5844616500035,53390.111886000006 2025-03-17,09:34:27.000,76,11084065,12525,0,1742204066,12978.316591439994,120.60560904000158,53390.17477008 2025-03-17,09:34:28.000,76,11084055,12925,0,1742204067,12978.289646199999,120.57036339000479,53390.20271856001 2025-03-17,09:34:29.000,76,11084039,12645,0,1742204068,12978.289646199999,120.52806861000136,53390.20271856001 2025-03-17,09:34:30.000,76,11084046,12605,0,1742204069,12978.255964649994,120.50692122000328,53390.279576880006 2025-03-17,09:34:31.000,76,11083988,12965,0,1742204070,12978.255964649994,120.48577382999792,53390.286564 2025-03-17,09:34:32.000,76,11084060,12925,0,1742204071,12978.296382509994,120.45052818000113,53390.38438368 2025-03-17,09:34:33.000,76,11084031,12725,0,1742204072,12978.30311881999,120.45757731000049,53390.37040944001 2025-03-17,09:34:34.000,76,11084037,12325,0,1742204073,12978.316591439994,120.43642992000241,53390.41931928001 2025-03-17,09:34:35.000,76,11084062,12565,0,1742204074,12978.309855129999,120.52806861000136,53390.3913708 2025-03-17,09:34:36.000,76,11084040,12725,0,1742204075,12978.33006406,120.54216687000007,53390.48919048001 2025-03-17,09:34:37.000,76,11083996,12525,0,1742204076,12978.35027299,120.521019480002,53390.496177600005 2025-03-17,09:34:38.000,76,11084018,12805,0,1742204077,12978.37048192,120.54921599999943,53390.52412608 2025-03-17,09:34:39.000,76,11084024,12685,0,1742204078,12978.397427159995,120.50692122000328,53390.58002304 2025-03-17,09:34:40.000,76,11084032,12885,0,1742204079,12978.44458132999,120.50692122000328,53390.60797152001 2025-03-17,09:34:41.000,76,11084051,12885,0,1742204080,12978.44458132999,120.49987209000392,53390.65688136001 2025-03-17,09:34:42.000,76,11084020,12645,0,1742204081,12978.47152657,120.51397035000264,53390.6708556 2025-03-17,09:34:43.000,76,11084056,12805,0,1742204082,12978.44458132999,120.48577382999792,53390.712778320005 2025-03-17,09:34:44.000,76,11084051,12725,0,1742204083,12978.42437239999,120.42233166000369,53390.76867528 2025-03-17,09:34:45.000,76,11084006,12805,0,1742204084,12978.45131764,120.44347905000177,53390.77566240001 2025-03-17,09:34:46.000,76,11084062,12765,0,1742204085,12978.437845019995,120.42938079000305,53390.85252072001 2025-03-17,09:34:47.000,76,11084067,12805,0,1742204086,12978.458053949995,120.43642992000241,53390.88745632 2025-03-17,09:34:48.000,76,11084066,12925,0,1742204087,12978.39069085,120.45757731000049,53390.92239192001 2025-03-17,09:34:49.000,76,11084008,12685,0,1742204088,12978.336800369994,120.47872469999857,53390.99226312001 2025-03-17,09:34:50.000,76,11084075,12605,0,1742204089,12978.249228339999,120.52806861000136,53391.00623736 2025-03-17,09:34:51.000,76,11084034,12685,0,1742204090,12978.114502139993,120.47872469999857,53391.02719872 2025-03-17,09:34:52.000,76,11084094,12805,0,1742204091,12977.952830699993,120.47872469999857,53391.0551472 2025-03-17,09:34:53.000,76,11084026,12765,0,1742204092,12977.750741399992,120.50692122000328,53391.01322448 2025-03-17,09:34:54.000,76,11084026,12885,0,1742204093,12977.562124719996,120.50692122000328,53391.07610856 2025-03-17,09:34:55.000,76,11084007,12765,0,1742204094,12977.380244349995,120.47872469999857,53391.097069920004 2025-03-17,09:34:56.000,76,11084019,12645,0,1742204095,12977.22530921999,120.47872469999857,53391.04117296001 2025-03-17,09:34:57.000,76,11084076,12845,0,1742204096,12977.10405563999,120.43642992000241,53391.097069920004 2025-03-17,09:34:58.000,76,11084024,12805,0,1742204097,12977.003010989989,120.40118426999834,53391.07610856 2025-03-17,09:34:59.000,76,11084011,12845,0,1742204098,12976.908702649998,120.36593862000154,53391.097069920004 2025-03-17,09:35:00.000,76,11084079,12765,0,1742204099,12976.760503830003,120.40118426999834,53391.1250184 2025-03-17,09:35:01.000,76,11084045,12765,0,1742204100,12976.659459180002,120.38708600999962,53391.02021160001 2025-03-17,09:35:02.000,76,11084048,12725,0,1742204101,12976.565150839997,120.36593862000154,53391.048160080005 2025-03-17,09:35:03.000,76,11084050,12605,0,1742204102,12976.457369880001,120.35184036000283,53391.00623736 2025-03-17,09:35:04.000,76,11083989,12965,0,1742204103,12976.403479399996,120.32364383999811,53390.99226312001 2025-03-17,09:35:05.000,76,11084034,12725,0,1742204104,12976.309171059991,120.2742999300026,53390.9154048 2025-03-17,09:35:06.000,76,11084030,12725,0,1742204105,12976.26875319999,120.26725080000324,53390.95732752 2025-03-17,09:35:07.000,76,11084046,12805,0,1742204106,12976.20812640999,120.18266124000365,53390.87348208001 2025-03-17,09:35:08.000,76,11084048,12725,0,1742204107,12976.21486272,120.15446471999894,53390.86649496 2025-03-17,09:35:09.000,76,11084021,12605,0,1742204108,12976.201390099995,120.1262682000015,53390.92239192001 2025-03-17,09:35:10.000,76,11084061,12725,0,1742204109,12976.20812640999,120.09807168000407,53390.810598000004 2025-03-17,09:35:11.000,76,11083992,13125,0,1742204110,12976.134027,119.99938385999849,53390.83854648 2025-03-17,09:35:12.000,76,11084015,12885,0,1742204111,12976.11381807,119.98528559999977,53390.85252072001 2025-03-17,09:35:13.000,76,11084028,12845,0,1742204112,12976.100345449995,119.97118734000105,53390.85252072001 2025-03-17,09:35:14.000,76,11084029,12565,0,1742204113,12976.05319128,119.95003995000297,53390.831559360005 2025-03-17,09:35:15.000,76,11084039,12725,0,1742204114,12976.019509729995,119.85135213000467,53390.810598000004 2025-03-17,09:35:16.000,76,11084004,13045,0,1742204115,12975.94541031999,119.82315560999996,53390.75470104001 2025-03-17,09:35:17.000,76,11084037,12725,0,1742204116,12975.92520138999,119.76676256999781,53390.78963664 2025-03-17,09:35:18.000,76,11084005,12925,0,1742204117,12975.871310909999,119.76676256999781,53390.75470104001 2025-03-17,09:35:19.000,76,11084032,12725,0,1742204118,12975.837629359994,119.75266430999909,53390.782649520006 2025-03-17,09:35:20.000,76,11084018,12925,0,1742204119,12975.777002569994,119.72446779000165,53390.761688160004 2025-03-17,09:35:21.000,76,11084057,12685,0,1742204120,12975.736584709994,119.70332040000358,53390.7407268 2025-03-17,09:35:22.000,76,11084058,12925,0,1742204121,12975.642276369988,119.63987823000207,53390.7407268 2025-03-17,09:35:23.000,76,11084044,12925,0,1742204122,12975.622067439988,119.64692736000143,53390.75470104001 2025-03-17,09:35:24.000,76,11084038,12605,0,1742204123,12975.534495409993,119.66102562000015,53390.712778320005 2025-03-17,09:35:25.000,76,11084078,12685,0,1742204124,12975.480604930002,119.61873084000399,53390.7407268 2025-03-17,09:35:26.000,76,11084016,12645,0,1742204125,12975.453659689992,119.61168171000463,53390.64989424 2025-03-17,09:35:27.000,76,11084007,12405,0,1742204126,12975.399769210002,119.604632579998,53390.62194576 2025-03-17,09:35:28.000,76,11084036,12565,0,1742204127,12975.352615039992,119.65397649000079,53390.663868480005 2025-03-17,09:35:29.000,76,11083994,12645,0,1742204128,12975.278515630001,119.66102562000015,53390.642907120004 2025-03-17,09:35:30.000,76,11084020,12845,0,1742204129,12975.184207289996,119.68217300999822,53390.642907120004 2025-03-17,09:35:31.000,76,11084001,12685,0,1742204130,12975.143789429996,119.65397649000079,53390.65688136001 2025-03-17,09:35:32.000,76,11084041,12685,0,1742204131,12975.069690019991,119.63282910000271,53390.62194576 2025-03-17,09:35:33.000,76,11084023,12605,0,1742204132,12975.04948108999,119.604632579998,53390.58002304 2025-03-17,09:35:34.000,76,11084015,12965,0,1742204133,12974.98885429999,119.58348518999992,53390.57303592 2025-03-17,09:35:35.000,76,11084036,12645,0,1742204134,12974.97538168,119.5341412800044,53390.58701016001 2025-03-17,09:35:36.000,76,11084045,12525,0,1742204135,12974.982117989995,119.54119041000376,53390.56604880001 2025-03-17,09:35:37.000,76,11084016,12605,0,1742204136,12974.961909059995,119.55528867000248,53390.53810032001 2025-03-17,09:35:38.000,76,11083995,12445,0,1742204137,12974.91475489,119.5059447599997,53390.55906168 2025-03-17,09:35:39.000,76,11084037,12645,0,1742204138,12974.901282269995,119.5341412800044,53390.55906168 2025-03-17,09:35:40.000,76,11084050,12445,0,1742204139,12974.860864409995,119.49184650000097,53390.5311132 2025-03-17,09:35:41.000,76,11084051,12565,0,1742204140,12974.81371024,119.46364998000354,53390.55906168 2025-03-17,09:35:42.000,76,11084025,12685,0,1742204141,12974.800237619995,119.40020781000203,53390.545087440005 2025-03-17,09:35:43.000,76,11084064,12645,0,1742204142,12974.77329238,119.3720112900046,53390.5311132 2025-03-17,09:35:44.000,76,11084035,12925,0,1742204143,12974.75308345,119.35086389999924,53390.5311132 2025-03-17,09:35:45.000,76,11084022,12605,0,1742204144,12974.77329238,119.30856912000309,53390.51713896001 2025-03-17,09:35:46.000,76,11084053,12845,0,1742204145,12974.759819759995,119.28037259999837,53390.48919048001 2025-03-17,09:35:47.000,76,11084009,12805,0,1742204146,12974.69245666,119.28037259999837,53390.50316472 2025-03-17,09:35:48.000,76,11084056,12685,0,1742204147,12974.66551141999,119.27332346999901,53390.46822912001 2025-03-17,09:35:49.000,76,11084067,12885,0,1742204148,12974.638566179994,119.29447086000437,53390.50316472 2025-03-17,09:35:50.000,76,11084078,12565,0,1742204149,12974.584675699989,119.27332346999901,53390.496177600005 2025-03-17,09:35:51.000,76,11084014,12645,0,1742204150,12974.517312599994,119.26627433999965,53390.50316472 2025-03-17,09:35:52.000,76,11084029,12565,0,1742204151,12974.476894739993,119.23807782000222,53390.53810032001 2025-03-17,09:35:53.000,76,11084036,12605,0,1742204152,12974.423004259988,119.23807782000222,53390.48919048001 2025-03-17,09:35:54.000,76,11084066,12605,0,1742204153,12974.335432229993,119.2239795600035,53390.461242 2025-03-17,09:35:55.000,76,11084057,12805,0,1742204154,12974.247860199997,119.2239795600035,53390.51015184 2025-03-17,09:35:56.000,76,11084058,12645,0,1742204155,12974.153551859992,119.19578303999879,53390.475216240004 2025-03-17,09:35:57.000,76,11084055,12725,0,1742204156,12974.099661380002,119.21693043000414,53390.496177600005 2025-03-17,09:35:58.000,76,11084072,12685,0,1742204157,12973.951462559991,119.20283216999815,53390.496177600005 2025-03-17,09:35:59.000,76,11084010,12765,0,1742204158,12973.85715422,119.18168478000007,53390.447267760006 2025-03-17,09:36:00.000,76,11084051,12845,0,1742204159,12973.73590064,119.20988130000478,53390.48919048001 2025-03-17,09:36:01.000,76,11084057,12645,0,1742204160,12973.641592299995,119.19578303999879,53390.46822912001 2025-03-17,09:36:02.000,76,11084038,12445,0,1742204161,12973.621383369995,119.18873390999943,53390.475216240004 2025-03-17,09:36:03.000,76,11084071,12685,0,1742204162,12973.54728395999,119.20283216999815,53390.43329352 2025-03-17,09:36:04.000,76,11083982,12565,0,1742204163,12973.54728395999,119.14643913000327,53390.426306400004 2025-03-17,09:36:05.000,76,11084047,12605,0,1742204164,12973.51360241,119.10414434999984,53390.41931928001 2025-03-17,09:36:06.000,76,11083981,12805,0,1742204165,12973.580965509995,119.13939000000391,53390.426306400004 2025-03-17,09:36:07.000,76,11084037,12645,0,1742204166,12973.5742292,119.10414434999984,53390.41233216 2025-03-17,09:36:08.000,76,11084066,12525,0,1742204167,12973.560756579995,119.12529173999792,53390.37040944001 2025-03-17,09:36:09.000,76,11084094,12725,0,1742204168,12973.560756579995,119.09004609000112,53390.3564352 2025-03-17,09:36:10.000,76,11084052,12725,0,1742204169,12973.5742292,119.0477513099977,53390.3564352 2025-03-17,09:36:11.000,76,11084041,12685,0,1742204170,12973.560756579995,119.08299696000176,53390.3564352 2025-03-17,09:36:12.000,76,11084058,12725,0,1742204171,12973.55402027,119.10414434999984,53390.38438368 2025-03-17,09:36:13.000,76,11084059,12605,0,1742204172,12973.560756579995,119.1111934799992,53390.37040944001 2025-03-17,09:36:14.000,76,11083976,12965,0,1742204173,12973.53381134,119.1111934799992,53390.377396560005 2025-03-17,09:36:15.000,76,11084080,12765,0,1742204174,12973.50686609999,119.15348826000263,53390.38438368 2025-03-17,09:36:16.000,76,11084020,12805,0,1742204175,12973.459711929994,119.18873390999943,53390.328486720005 2025-03-17,09:36:17.000,76,11084026,12605,0,1742204176,12973.419294069994,119.13939000000391,53390.33547384 2025-03-17,09:36:18.000,76,11084063,13005,0,1742204177,12973.291304179998,119.15348826000263,53390.3564352 2025-03-17,09:36:19.000,76,11084062,12645,0,1742204178,12973.223941079988,119.16053739000199,53390.377396560005 2025-03-17,09:36:20.000,76,11084046,12965,0,1742204179,12973.116160119993,119.11824260999856,53390.377396560005 2025-03-17,09:36:21.000,76,11084066,12685,0,1742204180,12973.048797019997,119.10414434999984,53390.3564352 2025-03-17,09:36:22.000,76,11084028,13085,0,1742204181,12972.954488679992,119.11824260999856,53390.377396560005 2025-03-17,09:36:23.000,76,11084075,12845,0,1742204182,12972.907334509997,119.13234087000455,53390.30053824001 2025-03-17,09:36:24.000,76,11084027,12685,0,1742204183,12972.860180340002,119.14643913000327,53390.29355112 2025-03-17,09:36:25.000,76,11084062,12725,0,1742204184,12972.765871999996,119.17463565000071,53390.31451248 2025-03-17,09:36:26.000,76,11084008,12765,0,1742204185,12972.705245209996,119.14643913000327,53390.27258976001 2025-03-17,09:36:27.000,76,11084034,12765,0,1742204186,12972.63788211,119.17463565000071,53390.27258976001 2025-03-17,09:36:28.000,76,11084059,12565,0,1742204187,12972.55704639,119.20283216999815,53390.24464128 2025-03-17,09:36:29.000,76,11084070,12565,0,1742204188,12972.48968328999,119.20283216999815,53390.223679919996 2025-03-17,09:36:30.000,76,11084004,12885,0,1742204189,12972.442529119995,119.20988130000478,53390.19573144 2025-03-17,09:36:31.000,76,11084028,12605,0,1742204190,12972.38863863999,119.13939000000391,53390.16778296 2025-03-17,09:36:32.000,76,11084068,12725,0,1742204191,12972.33474816,119.11824260999856,53390.15380872001 2025-03-17,09:36:33.000,76,11084048,12925,0,1742204192,12972.32801184999,119.09709522000048,53390.209705680005 2025-03-17,09:36:34.000,76,11084020,12965,0,1742204193,12972.30780291999,119.0759478300024,53390.13983448 2025-03-17,09:36:35.000,76,11084015,12765,0,1742204194,12972.32801184999,119.06889870000305,53390.209705680005 2025-03-17,09:36:36.000,76,11084026,12725,0,1742204195,12972.28759398999,119.0125056600009,53390.160795840005 2025-03-17,09:36:37.000,76,11084003,12725,0,1742204196,12972.31453923,118.89971958000388,53390.13284736001 2025-03-17,09:36:38.000,76,11084041,12725,0,1742204197,12972.33474816,118.87857218999852,53390.13983448 2025-03-17,09:36:39.000,76,11084070,12485,0,1742204198,12972.30780291999,118.83627741000237,53390.12586024 2025-03-17,09:36:40.000,76,11084060,12605,0,1742204199,12972.28759398999,118.83627741000237,53390.090924640004 2025-03-17,09:36:41.000,76,11084046,12765,0,1742204200,12972.31453923,118.85037567000109,53390.10489888001 2025-03-17,09:36:42.000,76,11084031,12805,0,1742204201,12972.381902329995,118.83627741000237,53390.12586024 2025-03-17,09:36:43.000,76,11084056,12805,0,1742204202,12972.422320189995,118.81513002000429,53390.10489888001 2025-03-17,09:36:44.000,76,11084032,12725,0,1742204203,12972.50989221999,118.85742480000044,53390.0769504 2025-03-17,09:36:45.000,76,11084022,12605,0,1742204204,12972.61767318,118.85742480000044,53390.09791176 2025-03-17,09:36:46.000,76,11083979,12565,0,1742204205,12972.725454139996,118.87857218999852,53390.1468216 2025-03-17,09:36:47.000,76,11084052,12445,0,1742204206,12972.779344620001,118.89267045000452,53390.12586024 2025-03-17,09:36:48.000,76,11084096,12925,0,1742204207,12972.806289859996,118.9138178400026,53390.13983448 2025-03-17,09:36:49.000,76,11084051,12765,0,1742204208,12972.873652959992,118.94201436000003,53390.16778296 2025-03-17,09:36:50.000,76,11084090,12645,0,1742204209,12972.853444029992,118.96316174999811,53390.13284736001 2025-03-17,09:36:51.000,76,11084065,12765,0,1742204210,12972.880389270002,118.92086697000195,53390.19573144 2025-03-17,09:36:52.000,76,11084117,12525,0,1742204211,12972.853444029992,118.96316174999811,53390.20271856001 2025-03-17,09:36:53.000,76,11084039,12965,0,1742204212,12972.860180340002,118.96316174999811,53390.13983448 2025-03-17,09:36:54.000,76,11084050,12725,0,1742204213,12972.873652959992,118.96316174999811,53390.2166928 2025-03-17,09:36:55.000,76,11084025,12605,0,1742204214,12972.819762480001,118.94201436000003,53390.24464128 2025-03-17,09:36:56.000,76,11084063,12965,0,1742204215,12972.819762480001,118.95611261999875,53390.23066704001 2025-03-17,09:36:57.000,76,11084057,12965,0,1742204216,12972.866916649997,118.93496523000067,53390.26560264 2025-03-17,09:36:58.000,76,11084092,12765,0,1742204217,12972.866916649997,118.93496523000067,53390.328486720005 2025-03-17,09:36:59.000,76,11084032,12765,0,1742204218,12972.860180340002,118.94201436000003,53390.286564 2025-03-17,09:37:00.000,76,11084035,12645,0,1742204219,12972.914070819992,118.97021088000474,53390.30752536 2025-03-17,09:37:01.000,76,11084060,12405,0,1742204220,12972.914070819992,118.99135827000282,53390.3564352 2025-03-17,09:37:02.000,76,11084094,12685,0,1742204221,12972.961224990002,119.01955479000026,53390.29355112 2025-03-17,09:37:03.000,76,11084131,12805,0,1742204222,12973.048797019997,118.9772600100041,53390.3564352 2025-03-17,09:37:04.000,76,11084067,12725,0,1742204223,12973.095951189993,118.97021088000474,53390.32149960001 2025-03-17,09:37:05.000,76,11083976,12605,0,1742204224,12973.109423809998,118.99135827000282,53390.36342232 2025-03-17,09:37:06.000,76,11084091,12685,0,1742204225,12973.196995839993,118.97021088000474,53390.40534504 2025-03-17,09:37:07.000,76,11084096,12565,0,1742204226,12973.176786909993,118.9772600100041,53390.447267760006 2025-03-17,09:37:08.000,76,11084033,12685,0,1742204227,12973.210468459998,118.96316174999811,53390.41233216 2025-03-17,09:37:09.000,76,11084041,12685,0,1742204228,12973.250886319998,118.97021088000474,53390.426306400004 2025-03-17,09:37:10.000,76,11084019,12445,0,1742204229,12973.271095249998,118.94906348999939,53390.51015184 2025-03-17,09:37:11.000,76,11084048,12805,0,1742204230,12973.351930969999,119.0125056600009,53390.52412608 2025-03-17,09:37:12.000,76,11084091,12605,0,1742204231,12973.358667279994,119.01955479000026,53390.57303592 2025-03-17,09:37:13.000,76,11084074,12605,0,1742204232,12973.385612519989,119.01955479000026,53390.57303592 2025-03-17,09:37:14.000,76,11084051,12725,0,1742204233,12973.419294069994,119.0125056600009,53390.57303592 2025-03-17,09:37:15.000,76,11084048,12805,0,1742204234,12973.42603037999,119.01955479000026,53390.58002304 2025-03-17,09:37:16.000,76,11084076,12645,0,1742204235,12973.44623930999,119.09004609000112,53390.58002304 2025-03-17,09:37:17.000,76,11084084,12645,0,1742204236,12973.479920859994,119.06889870000305,53390.62893288 2025-03-17,09:37:18.000,76,11084035,12805,0,1742204237,12973.46644823999,119.06889870000305,53390.64989424 2025-03-17,09:37:19.000,76,11084020,12805,0,1742204238,12973.51360241,119.05480044000433,53390.69181696 2025-03-17,09:37:20.000,76,11084037,12405,0,1742204239,12973.54728395999,119.01955479000026,53390.72675256 2025-03-17,09:37:21.000,76,11084060,12965,0,1742204240,12973.51360241,118.99135827000282,53390.72675256 2025-03-17,09:37:22.000,76,11084041,12605,0,1742204241,12973.540547649995,119.03365304999897,53390.761688160004 2025-03-17,09:37:23.000,76,11084044,12965,0,1742204242,12973.580965509995,119.04070217999833,53390.831559360005 2025-03-17,09:37:24.000,76,11084070,12445,0,1742204243,12973.56749288999,119.05480044000433,53390.82457224001 2025-03-17,09:37:25.000,76,11084010,12725,0,1742204244,12973.63485599,118.99840740000218,53390.85252072001 2025-03-17,09:37:26.000,76,11084047,12645,0,1742204245,12973.682010159995,119.01955479000026,53390.87348208001 2025-03-17,09:37:27.000,76,11084063,12805,0,1742204246,12973.66853753999,119.02660391999962,53390.90841768 2025-03-17,09:37:28.000,76,11084029,12445,0,1742204247,12973.65506492,119.05480044000433,53390.9154048 2025-03-17,09:37:29.000,76,11083993,12925,0,1742204248,12973.67527385,119.10414434999984,53390.90841768 2025-03-17,09:37:30.000,76,11084054,12605,0,1742204249,12973.66853753999,119.04070217999833,53390.94335328001 2025-03-17,09:37:31.000,76,11084035,12685,0,1742204250,12973.641592299995,119.06889870000305,53390.95732752 2025-03-17,09:37:32.000,76,11083972,12565,0,1742204251,12973.60791074999,119.03365304999897,53390.95732752 2025-03-17,09:37:33.000,76,11084052,12685,0,1742204252,12973.580965509995,119.02660391999962,53390.950340400006 2025-03-17,09:37:34.000,76,11084073,12645,0,1742204253,12973.53381134,118.99840740000218,53391.00623736 2025-03-17,09:37:35.000,76,11084055,12685,0,1742204254,12973.50686609999,118.9772600100041,53391.0551472 2025-03-17,09:37:36.000,76,11084004,12605,0,1742204255,12973.459711929994,119.01955479000026,53391.04117296001 2025-03-17,09:37:37.000,76,11084009,12805,0,1742204256,12973.358667279994,119.02660391999962,53391.03418584 2025-03-17,09:37:38.000,76,11084056,12725,0,1742204257,12973.318249419994,119.0477513099977,53391.06912144001 2025-03-17,09:37:39.000,76,11084079,12645,0,1742204258,12973.284567869989,119.09709522000048,53391.048160080005 2025-03-17,09:37:40.000,76,11084068,12565,0,1742204259,12973.277831559994,119.1111934799992,53391.048160080005 2025-03-17,09:37:41.000,76,11084056,12685,0,1742204260,12973.264358939989,119.13939000000391,53391.097069920004 2025-03-17,09:37:42.000,76,11084090,12805,0,1742204261,12973.230677389998,119.15348826000263,53391.097069920004 2025-03-17,09:37:43.000,76,11084026,12605,0,1742204262,12973.257622629993,119.16758652000135,53391.118031280006 2025-03-17,09:37:44.000,76,11084042,12685,0,1742204263,12973.291304179998,119.21693043000414,53391.1250184 2025-03-17,09:37:45.000,76,11084008,12685,0,1742204264,12973.244150009989,119.20988130000478,53391.1250184 2025-03-17,09:37:46.000,76,11083960,12965,0,1742204265,12973.230677389998,119.21693043000414,53391.15995400001 2025-03-17,09:37:47.000,76,11084014,12725,0,1742204266,12973.176786909993,119.23807782000222,53391.15995400001 2025-03-17,09:37:48.000,76,11084019,12805,0,1742204267,12973.203732149988,119.2239795600035,53391.15995400001 2025-03-17,09:37:49.000,76,11084017,12605,0,1742204268,12973.217204769993,119.19578303999879,53391.145979760004 2025-03-17,09:37:50.000,76,11084020,12365,0,1742204269,12973.264358939989,119.23102869000286,53391.145979760004 2025-03-17,09:37:51.000,76,11084028,12605,0,1742204270,12973.264358939989,119.20988130000478,53391.20886384001 2025-03-17,09:37:52.000,76,11084079,12685,0,1742204271,12973.284567869989,119.19578303999879,53391.145979760004 2025-03-17,09:37:53.000,76,11084030,12845,0,1742204272,12973.311513109998,119.23102869000286,53391.215850960005 2025-03-17,09:37:54.000,76,11084019,12565,0,1742204273,12973.338458349994,119.26627433999965,53391.215850960005 2025-03-17,09:37:55.000,76,11084041,12805,0,1742204274,12973.338458349994,119.23807782000222,53391.25078656 2025-03-17,09:37:56.000,76,11083972,12725,0,1742204275,12973.338458349994,119.21693043000414,53391.2996964 2025-03-17,09:37:57.000,76,11084043,12765,0,1742204276,12973.439502999994,119.25217608000094,53391.32764488001 2025-03-17,09:37:58.000,76,11084023,12725,0,1742204277,12973.49339348,119.27332346999901,53391.36258048 2025-03-17,09:37:59.000,76,11084049,12765,0,1742204278,12973.500129789994,119.28742172999773,53391.36258048 2025-03-17,09:38:00.000,76,11084041,12645,0,1742204279,12973.56749288999,119.28037259999837,53391.334632000006 2025-03-17,09:38:01.000,76,11084047,12685,0,1742204280,12973.641592299995,119.28742172999773,53391.39052896 2025-03-17,09:38:02.000,76,11084067,12805,0,1742204281,12973.61464706,119.28037259999837,53391.432451680004 2025-03-17,09:38:03.000,76,11084024,12525,0,1742204282,12973.63485599,119.29447086000437,53391.39052896 2025-03-17,09:38:04.000,76,11084029,12605,0,1742204283,12973.62811967999,119.2239795600035,53391.44642592001 2025-03-17,09:38:05.000,76,11084079,12565,0,1742204284,12973.64832860999,119.23102869000286,53391.48834864 2025-03-17,09:38:06.000,76,11084059,12805,0,1742204285,12973.641592299995,119.26627433999965,53391.52328424001 2025-03-17,09:38:07.000,76,11084026,12645,0,1742204286,12973.68874646999,119.27332346999901,53391.55821984 2025-03-17,09:38:08.000,76,11084043,12605,0,1742204287,12973.702219089995,119.28742172999773,53391.56520696 2025-03-17,09:38:09.000,76,11084036,12605,0,1742204288,12973.641592299995,119.32971651000116,53391.53027136 2025-03-17,09:38:10.000,76,11084057,12805,0,1742204289,12973.67527385,119.35086389999924,53391.55821984 2025-03-17,09:38:11.000,76,11084051,12685,0,1742204290,12973.682010159995,119.3579130299986,53391.54424560001 2025-03-17,09:38:12.000,76,11083980,12725,0,1742204291,12973.67527385,119.41430607000075,53391.61411680001 2025-03-17,09:38:13.000,76,11084092,12645,0,1742204292,12973.68874646999,119.44955172000482,53391.649052400004 2025-03-17,09:38:14.000,76,11084031,12805,0,1742204293,12973.68874646999,119.42135520000011,53391.65603952 2025-03-17,09:38:15.000,76,11084035,12765,0,1742204294,12973.70895539999,119.38610955000331,53391.65603952 2025-03-17,09:38:16.000,76,11084041,12445,0,1742204295,12973.67527385,119.36496215999796,53391.63507816 2025-03-17,09:38:17.000,76,11084103,12685,0,1742204296,12973.742636949995,119.36496215999796,53391.71193648001 2025-03-17,09:38:18.000,76,11084016,12565,0,1742204297,12973.783054809996,119.3720112900046,53391.66302664001 2025-03-17,09:38:19.000,76,11084018,12445,0,1742204298,12973.85715422,119.40725694000139,53391.73289784 2025-03-17,09:38:20.000,76,11084033,12845,0,1742204299,12973.951462559991,119.40725694000139,53391.718923600005 2025-03-17,09:38:21.000,76,11084067,12805,0,1742204300,12974.065979829997,119.37906042000395,53391.73289784 2025-03-17,09:38:22.000,76,11084073,12885,0,1742204301,12974.092925069992,119.40725694000139,53391.73988496001 2025-03-17,09:38:23.000,76,11084063,12965,0,1742204302,12974.167024479997,119.40725694000139,53391.788794800006 2025-03-17,09:38:24.000,76,11084063,12605,0,1742204303,12974.241123890002,119.44250258999818,53391.837704640006 2025-03-17,09:38:25.000,76,11084016,12885,0,1742204304,12974.328695919998,119.43545345999883,53391.87962736001 2025-03-17,09:38:26.000,76,11084071,12725,0,1742204305,12974.389322709998,119.43545345999883,53391.886614480005 2025-03-17,09:38:27.000,76,11084020,12685,0,1742204306,12974.490367359998,119.42840432999947,53391.92155008 2025-03-17,09:38:28.000,76,11084014,12605,0,1742204307,12974.577939389994,119.44250258999818,53391.92853720001 2025-03-17,09:38:29.000,76,11084013,12845,0,1742204308,12974.672247729999,119.4706991100029,53391.956485680006 2025-03-17,09:38:30.000,76,11084031,12725,0,1742204309,12974.73287452,119.48479737000162,53392.04731824001 2025-03-17,09:38:31.000,76,11084030,12645,0,1742204310,12974.820446549995,119.52004301999841,53392.08924096 2025-03-17,09:38:32.000,76,11084036,12405,0,1742204311,12974.90801857999,119.5059447599997,53392.15911216 2025-03-17,09:38:33.000,76,11084022,12605,0,1742204312,12974.941700129995,119.52709214999777,53392.25693184 2025-03-17,09:38:34.000,76,11084038,12645,0,1742204313,12975.00906322999,119.52004301999841,53392.24295760001 2025-03-17,09:38:35.000,76,11084004,12805,0,1742204314,12975.02927215999,119.54119041000376,53392.26391896001 2025-03-17,09:38:36.000,76,11084022,13005,0,1742204315,12975.062953709996,119.52709214999777,53392.33379016001 2025-03-17,09:38:37.000,76,11084067,12885,0,1742204316,12975.170734669991,119.49889563000033,53392.36173864001 2025-03-17,09:38:38.000,76,11084000,12685,0,1742204317,12975.224625149996,119.5059447599997,53392.43160984001 2025-03-17,09:38:39.000,76,11084064,12885,0,1742204318,12975.318933490002,119.5059447599997,53392.49449392 2025-03-17,09:38:40.000,76,11084026,12485,0,1742204319,12975.419978140002,119.54823954000312,53392.557378000005 2025-03-17,09:38:41.000,76,11084013,12925,0,1742204320,12975.521022790002,119.5341412800044,53392.58532648 2025-03-17,09:38:42.000,76,11084063,12845,0,1742204321,12975.615331129993,119.54119041000376,53392.64821056001 2025-03-17,09:38:43.000,76,11084063,12725,0,1742204322,12975.770266259999,119.56233780000184,53392.70410752 2025-03-17,09:38:44.000,76,11084034,12605,0,1742204323,12975.871310909999,119.59758344999864,53392.74603024001 2025-03-17,09:38:45.000,76,11083995,12765,0,1742204324,12976.019509729995,119.65397649000079,53392.81590144001 2025-03-17,09:38:46.000,76,11084045,12965,0,1742204325,12976.140763309995,119.65397649000079,53392.87878552 2025-03-17,09:38:47.000,76,11083999,12605,0,1742204326,12976.221599029996,119.67512387999886,53392.96961808 2025-03-17,09:38:48.000,76,11084022,12445,0,1742204327,12976.302434749996,119.68922214000486,53393.03250216001 2025-03-17,09:38:49.000,76,11084004,12765,0,1742204328,12976.390006779991,119.68217300999822,53393.12333472001 2025-03-17,09:38:50.000,76,11084016,12845,0,1742204329,12976.477578810001,119.70332040000358,53393.19320592 2025-03-17,09:38:51.000,76,11084038,12685,0,1742204330,12976.585359769997,119.73856605000037,53393.27006424001 2025-03-17,09:38:52.000,76,11084058,12645,0,1742204331,12976.679668110002,119.74561517999973,53393.38185816 2025-03-17,09:38:53.000,76,11084083,12965,0,1742204332,12976.780712760003,119.77381170000444,53393.45871648001 2025-03-17,09:38:54.000,76,11084032,12565,0,1742204333,12976.854812169993,119.80200822000188,53393.52858768 2025-03-17,09:38:55.000,76,11084032,12645,0,1742204334,12976.982802059989,119.82315560999996,53393.59147176 2025-03-17,09:38:56.000,76,11084025,12685,0,1742204335,12977.036692539994,119.7808608300038,53393.661342960004 2025-03-17,09:38:57.000,76,11084019,12605,0,1742204336,12977.06363777999,119.76676256999781,53393.78711112 2025-03-17,09:38:58.000,76,11084000,12525,0,1742204337,12977.12426456999,119.80905735000124,53393.83602096 2025-03-17,09:38:59.000,76,11084019,12565,0,1742204338,12977.17141874,119.85135213000467,53393.90589216 2025-03-17,09:39:00.000,76,11083997,12605,0,1742204339,12977.198363979995,119.89364691000083,53394.017686080006 2025-03-17,09:39:01.000,76,11084037,12685,0,1742204340,12977.29267232,119.8795486500021,53394.10851864001 2025-03-17,09:39:02.000,76,11084023,12645,0,1742204341,12977.339826489995,119.85135213000467,53394.136467120006 2025-03-17,09:39:03.000,76,11084017,12725,0,1742204342,12977.35329911,119.83725386999868,53394.25524816001 2025-03-17,09:39:04.000,76,11084038,12725,0,1742204343,12977.40718958999,119.83020473999932,53394.32511936001 2025-03-17,09:39:05.000,76,11084019,12645,0,1742204344,12977.44760744999,119.86545039000339,53394.39499056001 2025-03-17,09:39:06.000,76,11084021,12645,0,1742204345,12977.46781637999,119.85135213000467,53394.49281024001 2025-03-17,09:39:07.000,76,11084052,12805,0,1742204346,12977.46781637999,119.87249952000275,53394.569668560005 2025-03-17,09:39:08.000,76,11084046,12605,0,1742204347,12977.49476162,119.87249952000275,53394.63255264001 2025-03-17,09:39:09.000,76,11084037,12525,0,1742204348,12977.501497929996,119.90069604000018,53394.71639808 2025-03-17,09:39:10.000,76,11084011,12525,0,1742204349,12977.508234239991,119.9147942999989,53394.81421776 2025-03-17,09:39:11.000,76,11084054,12885,0,1742204350,12977.562124719996,119.97823647000041,53394.88408896 2025-03-17,09:39:12.000,76,11084040,12485,0,1742204351,12977.575597340001,119.97823647000041,53394.96094728 2025-03-17,09:39:13.000,76,11084021,12605,0,1742204352,12977.575597340001,119.98528559999977,53395.0378056 2025-03-17,09:39:14.000,76,11084049,13045,0,1742204353,12977.582333649996,119.95708908000233,53395.121651040005 2025-03-17,09:39:15.000,76,11084074,12485,0,1742204354,12977.609278889991,119.96413821000169,53395.19850936 2025-03-17,09:39:16.000,76,11084050,12765,0,1742204355,12977.636224130001,119.93594169000426,53395.21947072 2025-03-17,09:39:17.000,76,11084034,12645,0,1742204356,12977.656433060001,119.95708908000233,53395.28235480001 2025-03-17,09:39:18.000,76,11084067,12925,0,1742204357,12977.629487819991,119.99938385999849,53395.32427752 2025-03-17,09:39:19.000,76,11084062,12765,0,1742204358,12977.710323539992,119.97823647000041,53395.3871616 2025-03-17,09:39:20.000,76,11083982,12605,0,1742204359,12977.710323539992,119.97823647000041,53395.44305856 2025-03-17,09:39:21.000,76,11083992,12645,0,1742204360,12977.690114609992,120.02053125000384,53395.47100704001 2025-03-17,09:39:22.000,76,11084034,12765,0,1742204361,12977.737268780002,120.02053125000384,53395.58280096 2025-03-17,09:39:23.000,76,11084011,12685,0,1742204362,12977.710323539992,120.04167864000192,53395.65267216 2025-03-17,09:39:24.000,76,11084044,12805,0,1742204363,12977.750741399992,120.06282603,53395.694594880006 2025-03-17,09:39:25.000,76,11083995,12485,0,1742204364,12977.757477710002,120.05577690000064,53395.743504720005 2025-03-17,09:39:26.000,76,11084034,12845,0,1742204365,12977.757477710002,120.04167864000192,53395.77844032 2025-03-17,09:39:27.000,76,11084071,12765,0,1742204366,12977.784422949997,119.99938385999849,53395.82735016 2025-03-17,09:39:28.000,76,11084036,12765,0,1742204367,12977.770950329992,120.02053125000384,53395.89722136 2025-03-17,09:39:29.000,76,11084028,12645,0,1742204368,12977.797895570002,120.0275803800032,53395.93215696001 2025-03-17,09:39:30.000,76,11084029,12725,0,1742204369,12977.791159259992,119.99233472999913,53395.99504104 2025-03-17,09:39:31.000,76,11084010,12805,0,1742204370,12977.811368189992,119.96413821000169,53396.06491224 2025-03-17,09:39:32.000,76,11084072,12845,0,1742204371,12977.791159259992,119.9288925600049,53396.11382208 2025-03-17,09:39:33.000,76,11084028,12525,0,1742204372,12977.851786049992,119.94299082000362,53396.16273192 2025-03-17,09:39:34.000,76,11084040,12885,0,1742204373,12977.878731290002,119.96413821000169,53396.21862888001 2025-03-17,09:39:35.000,76,11084005,12765,0,1742204374,12977.905676529997,119.95003995000297,53396.27452584 2025-03-17,09:39:36.000,76,11084054,12725,0,1742204375,12977.952830699993,119.97118734000105,53396.37234552 2025-03-17,09:39:37.000,76,11084045,12725,0,1742204376,12977.966303319998,119.98528559999977,53396.44221672 2025-03-17,09:39:38.000,76,11084002,12885,0,1742204377,12978.013457489993,119.99938385999849,53396.47715232001 2025-03-17,09:39:39.000,76,11083991,12925,0,1742204378,12978.013457489993,120.01348212000448,53396.4701652 2025-03-17,09:39:40.000,76,11084015,12925,0,1742204379,12978.101029519989,120.04167864000192,53396.54702352 2025-03-17,09:39:41.000,76,11084047,12605,0,1742204380,12978.080820589988,120.06282603,53396.57497200001 2025-03-17,09:39:42.000,76,11084068,12885,0,1742204381,12978.114502139993,120.09807168000407,53396.67279168001 2025-03-17,09:39:43.000,76,11084112,12605,0,1742204382,12978.202074169989,120.1262682000015,53396.77759848 2025-03-17,09:39:44.000,76,11084017,13005,0,1742204383,12978.235755719994,120.18266124000365,53396.798559840005 2025-03-17,09:39:45.000,76,11083993,12725,0,1742204384,12978.28290988999,120.16856297999766,53396.86144392001 2025-03-17,09:39:46.000,76,11084053,12565,0,1742204385,12978.336800369994,120.22495601999981,53396.917340880005 2025-03-17,09:39:47.000,76,11083975,12685,0,1742204386,12978.44458132999,120.28134906000196,53396.95926360001 2025-03-17,09:39:48.000,76,11084068,12925,0,1742204387,12978.4917355,120.25315254000452,53397.05708328001 2025-03-17,09:39:49.000,76,11084008,12685,0,1742204388,12978.59278015,120.30249645000004,53397.16189008 2025-03-17,09:39:50.000,76,11084027,12565,0,1742204389,12978.68708848999,120.3095455799994,53397.19682568001 2025-03-17,09:39:51.000,76,11084087,12885,0,1742204390,12978.73424266,120.28839819000132,53397.2387484 2025-03-17,09:39:52.000,76,11084010,12845,0,1742204391,12978.808342069991,120.3377421000041,53397.35752944 2025-03-17,09:39:53.000,76,11084065,12685,0,1742204392,12978.808342069991,120.35888949000218,53397.41342640001 2025-03-17,09:39:54.000,76,11084012,12885,0,1742204393,12978.875705170001,120.38003688000026,53397.43438776 2025-03-17,09:39:55.000,76,11084061,12645,0,1742204394,12978.916123030001,120.39413513999898,53397.5531688 2025-03-17,09:39:56.000,76,11084040,12845,0,1742204395,12978.963277199997,120.40118426999834,53397.56714304 2025-03-17,09:39:57.000,76,11084045,12805,0,1742204396,12979.010431369992,120.42938079000305,53397.67893696001 2025-03-17,09:39:58.000,76,11084029,12845,0,1742204397,12979.104739709997,120.42938079000305,53397.706885440006 2025-03-17,09:39:59.000,76,11084010,12805,0,1742204398,12979.145157569998,120.46462643999985,53397.79073088 2025-03-17,09:40:00.000,76,11084028,12605,0,1742204399,12979.219256979988,120.49282296000456,53397.86758920001 2025-03-17,09:40:01.000,76,11084012,12845,0,1742204400,12979.273147459993,120.48577382999792,53397.90951192 2025-03-17,09:40:02.000,76,11083981,12605,0,1742204401,12979.320301629989,120.51397035000264,53397.93047328 2025-03-17,09:40:03.000,76,11084075,12765,0,1742204402,12979.374192109994,120.521019480002,53397.96540888001 2025-03-17,09:40:04.000,76,11084075,12645,0,1742204403,12979.48197306999,120.55626512999879,53398.06322856001 2025-03-17,09:40:05.000,76,11084096,12925,0,1742204404,12979.515654619994,120.53511774000071,53398.11213840001 2025-03-17,09:40:06.000,76,11084000,12725,0,1742204405,12979.63017189,120.54216687000007,53398.140086880005 2025-03-17,09:40:07.000,76,11084069,13005,0,1742204406,12979.71100761,120.5844616500035,53398.19598384 2025-03-17,09:40:08.000,76,11083971,12685,0,1742204407,12979.838997499995,120.55626512999879,53398.30079064001 2025-03-17,09:40:09.000,76,11083994,12685,0,1742204408,12980.000668939996,120.53511774000071,53398.377648960006 2025-03-17,09:40:10.000,76,11084020,12685,0,1742204409,12980.088240969992,120.51397035000264,53398.41957168001 2025-03-17,09:40:11.000,76,11083985,12845,0,1742204410,12980.256648720002,120.42233166000369,53398.475468640005 2025-03-17,09:40:12.000,76,11084045,12845,0,1742204411,12980.310539199992,120.45052818000113,53398.58027544 2025-03-17,09:40:13.000,76,11084033,12445,0,1742204412,12980.384638609998,120.45757731000049,53398.65713376001 2025-03-17,09:40:14.000,76,11084038,12565,0,1742204413,12980.431792779993,120.46462643999985,53398.68508224001 2025-03-17,09:40:15.000,76,11084031,12845,0,1742204414,12980.505892189998,120.53511774000071,53398.74796632 2025-03-17,09:40:16.000,76,11083989,12725,0,1742204415,12980.586727909998,120.56331425999815,53398.81783752 2025-03-17,09:40:17.000,76,11084028,12805,0,1742204416,12980.687772559999,120.5844616500035,53398.86674736 2025-03-17,09:40:18.000,76,11084023,12885,0,1742204417,12980.755135659994,120.60560904000158,53398.96456704 2025-03-17,09:40:19.000,76,11084047,12685,0,1742204418,12980.815762449995,120.57741252000415,53399.00648976 2025-03-17,09:40:20.000,76,11084078,12525,0,1742204419,12980.916807099995,120.60560904000158,53399.00648976 2025-03-17,09:40:21.000,76,11084039,12565,0,1742204420,12980.997642819995,120.6197073000003,53399.09033520001 2025-03-17,09:40:22.000,76,11084030,12405,0,1742204421,12981.078478539996,120.66905121000309,53399.20212912 2025-03-17,09:40:23.000,76,11084015,12525,0,1742204422,12981.17278688,120.69724773000053,53399.25103896 2025-03-17,09:40:24.000,76,11084006,12685,0,1742204423,12981.260358909996,120.69724773000053,53399.313923040005 2025-03-17,09:40:25.000,76,11084095,12605,0,1742204424,12981.381612489997,120.69724773000053,53399.39078136 2025-03-17,09:40:26.000,76,11084044,12525,0,1742204425,12981.428766659992,120.59151078000286,53399.44667832 2025-03-17,09:40:27.000,76,11084038,12805,0,1742204426,12981.529811309993,120.51397035000264,53399.50257528001 2025-03-17,09:40:28.000,76,11084004,12605,0,1742204427,12981.597174410002,120.44347905000177,53399.57244648001 2025-03-17,09:40:29.000,76,11084067,12565,0,1742204428,12981.651064889993,120.43642992000241,53399.59340784001 2025-03-17,09:40:30.000,76,11084047,12885,0,1742204429,12981.718427989988,120.39413513999898,53399.67026616001 2025-03-17,09:40:31.000,76,11084038,12765,0,1742204430,12981.711691679993,120.42938079000305,53399.73315024 2025-03-17,09:40:32.000,76,11084006,13045,0,1742204431,12981.725164299998,120.44347905000177,53399.76109872001 2025-03-17,09:40:33.000,76,11083989,12885,0,1742204432,12981.731900609993,120.42938079000305,53399.78206008 2025-03-17,09:40:34.000,76,11084019,12485,0,1742204433,12981.799263709989,120.41528253000433,53399.84494416 2025-03-17,09:40:35.000,76,11084041,12445,0,1742204434,12981.886835739999,120.3377421000041,53399.83795704001 2025-03-17,09:40:36.000,76,11084044,12805,0,1742204435,12981.98788039,120.34479123000347,53399.90782824001 2025-03-17,09:40:37.000,76,11084002,12765,0,1742204436,12982.10239765999,120.28134906000196,53399.94975096 2025-03-17,09:40:38.000,76,11084040,12525,0,1742204437,12982.21017862,120.26020167000388,53400.02660928001 2025-03-17,09:40:39.000,76,11084002,12765,0,1742204438,12982.35164113,120.2742999300026,53400.08949336 2025-03-17,09:40:40.000,76,11084040,12605,0,1742204439,12982.398795299996,120.25315254000452,53400.11045472 2025-03-17,09:40:41.000,76,11084011,12765,0,1742204440,12982.506576259992,120.23200514999917,53400.18731304 2025-03-17,09:40:42.000,76,11083998,13125,0,1742204441,12982.627829839992,120.18971037000301,53400.26417136001 2025-03-17,09:40:43.000,76,11084030,12765,0,1742204442,12982.701929249997,120.14036646000022,53400.31308120001 2025-03-17,09:40:44.000,76,11084074,12525,0,1742204443,12982.742347109997,120.14036646000022,53400.3480168 2025-03-17,09:40:45.000,76,11084076,12925,0,1742204444,12982.789501279993,120.13331733000086,53400.368978160004 2025-03-17,09:40:46.000,76,11084036,12805,0,1742204445,12982.883809619998,120.14036646000022,53400.48077208001 2025-03-17,09:40:47.000,76,11084016,12805,0,1742204446,12982.904018549998,120.09102255000471,53400.47378496 2025-03-17,09:40:48.000,76,11084024,12685,0,1742204447,12982.998326889989,120.06282603,53400.50872056001 2025-03-17,09:40:49.000,76,11084033,12925,0,1742204448,12983.065689989999,120.06987515999936,53400.58557888 2025-03-17,09:40:50.000,76,11084039,12805,0,1742204449,12983.18020725999,120.00643298999785,53400.58557888 2025-03-17,09:40:51.000,76,11083999,12685,0,1742204450,12983.30819715,119.83725386999868,53400.7323084 2025-03-17,09:40:52.000,76,11084047,12605,0,1742204451,12983.44292334999,119.69627127000422,53400.71833416001 2025-03-17,09:40:53.000,76,11084052,12605,0,1742204452,12983.52375906999,119.59758344999864,53400.74628264001 2025-03-17,09:40:54.000,76,11084042,12645,0,1742204453,12983.537231689996,119.62577997000335,53400.79519248001 2025-03-17,09:40:55.000,76,11084043,13085,0,1742204454,12983.584385859991,119.62577997000335,53400.89999928 2025-03-17,09:40:56.000,76,11084092,12725,0,1742204455,12983.671957890001,119.68217300999822,53400.95589624 2025-03-17,09:40:57.000,76,11084068,12685,0,1742204456,12983.719112059996,119.73151692000101,53400.98384472001 2025-03-17,09:40:58.000,76,11084041,12565,0,1742204457,12983.766266229992,119.80905735000124,53401.02576744 2025-03-17,09:40:59.000,76,11084035,12525,0,1742204458,12983.860574569997,119.87249952000275,53401.0467288 2025-03-17,09:41:00.000,76,11084019,13125,0,1742204459,12983.927937669992,119.88659778000147,53401.08865152 2025-03-17,09:41:01.000,76,11084021,12845,0,1742204460,12984.008773389993,119.9288925600049,53401.1864712 2025-03-17,09:41:02.000,76,11084021,12645,0,1742204461,12984.109818039993,119.92184342999826,53401.22140680001 2025-03-17,09:41:03.000,76,11084057,12525,0,1742204462,12984.170444829993,119.9288925600049,53401.26332952 2025-03-17,09:41:04.000,76,11084019,12605,0,1742204463,12984.224335309998,119.93594169000426,53401.38211056 2025-03-17,09:41:05.000,76,11084009,12645,0,1742204464,12984.33885257999,120.00643298999785,53401.45896888 2025-03-17,09:41:06.000,76,11084107,12765,0,1742204465,12984.35906150999,119.97118734000105,53401.493904480005 2025-03-17,09:41:07.000,76,11084045,12485,0,1742204466,12984.43989722999,119.9147942999989,53401.563775680006 2025-03-17,09:41:08.000,76,11084059,12965,0,1742204467,12984.493787709995,119.95003995000297,53401.58473704001 2025-03-17,09:41:09.000,76,11084050,12765,0,1742204468,12984.52746926,119.92184342999826,53401.63364688001 2025-03-17,09:41:10.000,76,11084036,12565,0,1742204469,12984.54767819,119.90774516999954,53401.710505200004 2025-03-17,09:41:11.000,76,11084059,12685,0,1742204470,12984.615041289995,119.90774516999954,53401.72447944001 2025-03-17,09:41:12.000,76,11084042,12725,0,1742204471,12984.635250219995,119.87249952000275,53401.78736352 2025-03-17,09:41:13.000,76,11084037,12565,0,1742204472,12984.716085939996,119.9147942999989,53401.91313168 2025-03-17,09:41:14.000,76,11084067,12685,0,1742204473,12984.796921659996,119.85840126000403,53401.878196080004 2025-03-17,09:41:15.000,76,11084031,12685,0,1742204474,12984.796921659996,119.86545039000339,53401.93409304 2025-03-17,09:41:16.000,76,11084037,12725,0,1742204475,12984.817130589996,119.86545039000339,53402.00396424 2025-03-17,09:41:17.000,76,11084046,12605,0,1742204476,12984.844075829991,119.8161064800006,53402.07383544 2025-03-17,09:41:18.000,76,11084060,12845,0,1742204477,12984.891230000001,119.83725386999868,53402.08780968001 2025-03-17,09:41:19.000,76,11084058,12805,0,1742204478,12984.945120479992,119.83725386999868,53402.18562936001 2025-03-17,09:41:20.000,76,11084012,12605,0,1742204479,12984.965329409992,119.84430299999804,53402.20659072001 2025-03-17,09:41:21.000,76,11084019,12685,0,1742204480,12985.012483580002,119.85840126000403,53402.283449040006 2025-03-17,09:41:22.000,76,11084038,12725,0,1742204481,12985.032692510002,119.83725386999868,53402.29742328 2025-03-17,09:41:23.000,76,11084098,12605,0,1742204482,12985.019219889997,119.85840126000403,53402.36729448 2025-03-17,09:41:24.000,76,11084061,12685,0,1742204483,12984.992274650001,119.82315560999996,53402.451139920006 2025-03-17,09:41:25.000,76,11084004,12645,0,1742204484,12984.965329409992,119.84430299999804,53402.451139920006 2025-03-17,09:41:26.000,76,11084069,12605,0,1742204485,12984.938384169996,119.80905735000124,53402.53498536 2025-03-17,09:41:27.000,76,11084042,12805,0,1742204486,12984.978802029997,119.75971343999845,53402.5838952 2025-03-17,09:41:28.000,76,11084053,12525,0,1742204487,12984.985538339992,119.73856605000037,53402.618830800006 2025-03-17,09:41:29.000,76,11084080,12605,0,1742204488,12984.965329409992,119.69627127000422,53402.7236376 2025-03-17,09:41:30.000,76,11084024,12645,0,1742204489,12985.032692510002,119.65397649000079,53402.74459896 2025-03-17,09:41:31.000,76,11084027,12685,0,1742204490,12985.019219889997,119.61873084000399,53402.80049592 2025-03-17,09:41:32.000,76,11084007,12645,0,1742204491,12985.066374059992,119.58348518999992,53402.80049592 2025-03-17,09:41:33.000,76,11084054,12685,0,1742204492,12985.066374059992,119.56233780000184,53402.86338 2025-03-17,09:41:34.000,76,11084053,12765,0,1742204493,12985.120264539997,119.54119041000376,53402.884341360004 2025-03-17,09:41:35.000,76,11084076,12885,0,1742204494,12985.140473469997,119.51299388999905,53402.96119968 2025-03-17,09:41:36.000,76,11084045,12565,0,1742204495,12985.153946090002,119.49184650000097,53402.96119968 2025-03-17,09:41:37.000,76,11084059,12645,0,1742204496,12985.174155020002,119.49184650000097,53403.072993600006 2025-03-17,09:41:38.000,76,11084100,12485,0,1742204497,12985.228045499993,119.48479737000162,53403.100942080004 2025-03-17,09:41:39.000,76,11084088,12565,0,1742204498,12985.281935979998,119.47774824000226,53403.13587768 2025-03-17,09:41:40.000,76,11084069,12565,0,1742204499,12985.302144909998,119.45660085000418,53403.13587768 2025-03-17,09:41:41.000,76,11084040,12565,0,1742204500,12985.329090149993,119.46364998000354,53403.2476716 2025-03-17,09:41:42.000,76,11084025,12685,0,1742204501,12985.376244319988,119.47774824000226,53403.23369736001 2025-03-17,09:41:43.000,76,11084029,12605,0,1742204502,12985.430134799994,119.42840432999947,53403.268632960004 2025-03-17,09:41:44.000,76,11084050,12725,0,1742204503,12985.409925869993,119.44250258999818,53403.34549128 2025-03-17,09:41:45.000,76,11084019,12845,0,1742204504,12985.443607419998,119.39315868000267,53403.408375360006 2025-03-17,09:41:46.000,76,11084051,12605,0,1742204505,12985.457080039989,119.43545345999883,53403.45029808001 2025-03-17,09:41:47.000,76,11084007,12565,0,1742204506,12985.490761589994,119.43545345999883,53403.47125944 2025-03-17,09:41:48.000,76,11084042,12845,0,1742204507,12985.510970519994,119.43545345999883,53403.52715640001 2025-03-17,09:41:49.000,76,11084019,12805,0,1742204508,12985.497497899989,119.44955172000482,53403.576066240006 2025-03-17,09:41:50.000,76,11084050,12525,0,1742204509,12985.477288969989,119.42840432999947,53403.61798896001 2025-03-17,09:41:51.000,76,11084034,12765,0,1742204510,12985.463816349999,119.40725694000139,53403.66689880001 2025-03-17,09:41:52.000,76,11084033,12765,0,1742204511,12985.450343729994,119.44955172000482,53403.743757120006 2025-03-17,09:41:53.000,76,11084090,12645,0,1742204512,12985.389716939993,119.44955172000482,53403.79965408 2025-03-17,09:41:54.000,76,11084043,12525,0,1742204513,12985.369508009993,119.44955172000482,53403.8066412 2025-03-17,09:41:55.000,76,11084019,12965,0,1742204514,12985.335826459988,119.42135520000011,53403.90446088001 2025-03-17,09:41:56.000,76,11084076,12805,0,1742204515,12985.268463359993,119.42135520000011,53403.90446088001 2025-03-17,09:41:57.000,76,11084014,12685,0,1742204516,12985.268463359993,119.3720112900046,53403.99529344 2025-03-17,09:41:58.000,76,11084030,12885,0,1742204517,12985.228045499993,119.3579130299986,53403.96734496 2025-03-17,09:41:59.000,76,11084051,12685,0,1742204518,12985.248254429993,119.3226673800018,53404.009267680005 2025-03-17,09:42:00.000,76,11084033,12445,0,1742204519,12985.214572880002,119.30856912000309,53404.02324192 2025-03-17,09:42:01.000,76,11084068,12365,0,1742204520,12985.234781810002,119.2592252100003,53404.079138880006 2025-03-17,09:42:02.000,76,11084042,12925,0,1742204521,12985.281935979998,119.24512695000158,53404.11407448 2025-03-17,09:42:03.000,76,11084058,12605,0,1742204522,12985.288672289993,119.24512695000158,53404.176958560005 2025-03-17,09:42:04.000,76,11084049,12605,0,1742204523,12985.349299079993,119.20283216999815,53404.16997144001 2025-03-17,09:42:05.000,76,11083980,12965,0,1742204524,12985.403189559998,119.18168478000007,53404.21888128001 2025-03-17,09:42:06.000,76,11084061,12565,0,1742204525,12985.484025279999,119.15348826000263,53404.28875248001 2025-03-17,09:42:07.000,76,11084049,12445,0,1742204526,12985.551388379994,119.16758652000135,53404.37259792 2025-03-17,09:42:08.000,76,11083995,12805,0,1742204527,12985.62548779,119.1111934799992,53404.35862368 2025-03-17,09:42:09.000,76,11083998,12885,0,1742204528,12985.66590565,119.13234087000455,53404.414520640006 2025-03-17,09:42:10.000,76,11084009,12805,0,1742204529,12985.66590565,119.14643913000327,53404.44945624 2025-03-17,09:42:11.000,76,11084024,12605,0,1742204530,12985.74674137,119.13234087000455,53404.53330168001 2025-03-17,09:42:12.000,76,11084030,13005,0,1742204531,12985.76021398999,119.09709522000048,53404.57522440001 2025-03-17,09:42:13.000,76,11084003,12885,0,1742204532,12985.71979612999,119.08299696000176,53404.61714712 2025-03-17,09:42:14.000,76,11084038,12685,0,1742204533,12985.713059819995,119.08299696000176,53404.62413424001 2025-03-17,09:42:15.000,76,11084035,12765,0,1742204534,12985.65916933999,119.09004609000112,53404.680031200005 2025-03-17,09:42:16.000,76,11083971,12685,0,1742204535,12985.62548779,119.09004609000112,53404.74291528001 2025-03-17,09:42:17.000,76,11084056,12445,0,1742204536,12985.632224099994,119.08299696000176,53404.77086376001 2025-03-17,09:42:18.000,76,11084029,12605,0,1742204537,12985.585069929999,119.06184957000369,53404.80579936 2025-03-17,09:42:19.000,76,11084044,12605,0,1742204538,12985.524443139999,119.00545653000154,53404.84073496001 2025-03-17,09:42:20.000,76,11084022,12525,0,1742204539,12985.443607419998,118.99840740000218,53404.86169632 2025-03-17,09:42:21.000,76,11084025,12565,0,1742204540,12985.430134799994,118.94906348999939,53404.86169632 2025-03-17,09:42:22.000,76,11084001,12565,0,1742204541,12985.423398489998,118.92791610000131,53404.93156752 2025-03-17,09:42:23.000,76,11084042,12685,0,1742204542,12985.416662179989,118.9138178400026,53404.93156752 2025-03-17,09:42:24.000,76,11084050,12725,0,1742204543,12985.315617529988,118.87152305999916,53404.98746448001 2025-03-17,09:42:25.000,76,11084043,12805,0,1742204544,12985.315617529988,118.83627741000237,53405.03637432001 2025-03-17,09:42:26.000,76,11084060,12485,0,1742204545,12985.275199670003,118.80808088999765,53405.04336144 2025-03-17,09:42:27.000,76,11084030,12765,0,1742204546,12985.275199670003,118.77283524000086,53405.05034856 2025-03-17,09:42:28.000,76,11084043,12725,0,1742204547,12985.295408599988,118.75168785000278,53405.10624552001 2025-03-17,09:42:29.000,76,11084040,12725,0,1742204548,12985.302144909998,118.7305404600047,53405.09227128 2025-03-17,09:42:30.000,76,11084082,12725,0,1742204549,12985.335826459988,118.75873698000214,53405.134194000006 2025-03-17,09:42:31.000,76,11084090,12525,0,1742204550,12985.295408599988,118.68824568000127,53405.134194000006 2025-03-17,09:42:32.000,76,11084063,12965,0,1742204551,12985.335826459988,118.68119655000191,53405.134194000006 2025-03-17,09:42:33.000,76,11084023,12725,0,1742204552,12985.308881219993,118.68119655000191,53405.20406520001 2025-03-17,09:42:34.000,76,11084049,12605,0,1742204553,12985.322353839998,118.66004916000384,53405.26694928 2025-03-17,09:42:35.000,76,11083993,12645,0,1742204554,12985.335826459988,118.62480350999977,53405.301884880006 2025-03-17,09:42:36.000,76,11084065,12685,0,1742204555,12985.308881219993,118.58955786000297,53405.33682048 2025-03-17,09:42:37.000,76,11084087,12805,0,1742204556,12985.315617529988,118.51201743000274,53405.34380760001 2025-03-17,09:42:38.000,76,11084038,12805,0,1742204557,12985.308881219993,118.47677177999867,53405.37175608001 2025-03-17,09:42:39.000,76,11084050,12685,0,1742204558,12985.261727049998,118.46972264999931,53405.350794720005 2025-03-17,09:42:40.000,76,11084064,12765,0,1742204559,12985.248254429993,118.51201743000274,53405.37175608001 2025-03-17,09:42:41.000,76,11084059,12525,0,1742204560,12985.221309189998,118.46972264999931,53405.38573032 2025-03-17,09:42:42.000,76,11084053,12725,0,1742204561,12985.194363950002,118.48382090999803,53405.35778184 2025-03-17,09:42:43.000,76,11084058,12645,0,1742204562,12985.234781810002,118.47677177999867,53405.47656288 2025-03-17,09:42:44.000,76,11084053,12485,0,1742204563,12985.187627639993,118.50496830000338,53405.46258864001 2025-03-17,09:42:45.000,76,11084057,12685,0,1742204564,12985.187627639993,118.5190665600021,53405.469575760006 2025-03-17,09:42:46.000,76,11084030,12765,0,1742204565,12985.160682399997,118.46267351999995,53405.47656288 2025-03-17,09:42:47.000,76,11083971,12885,0,1742204566,12985.174155020002,118.46972264999931,53405.49752424 2025-03-17,09:42:48.000,76,11084087,12445,0,1742204567,12985.147209779992,118.43447700000252,53405.53245984 2025-03-17,09:42:49.000,76,11084059,12405,0,1742204568,12985.127000849992,118.47677177999867,53405.56040832001 2025-03-17,09:42:50.000,76,11084034,12605,0,1742204569,12985.147209779992,118.4556243900006,53405.59534392 2025-03-17,09:42:51.000,76,11084017,12565,0,1742204570,12985.127000849992,118.42742787000316,53405.63027952001 2025-03-17,09:42:52.000,76,11084059,12805,0,1742204571,12985.147209779992,118.44152613000188,53405.67220224 2025-03-17,09:42:53.000,76,11084053,13005,0,1742204572,12985.194363950002,118.44857526000123,53405.70015072 2025-03-17,09:42:54.000,76,11084046,12805,0,1742204573,12985.167418709992,118.44857526000123,53405.71412496 2025-03-17,09:42:55.000,76,11084027,12725,0,1742204574,12985.201100259997,118.4556243900006,53405.74207344 2025-03-17,09:42:56.000,76,11084042,12765,0,1742204575,12985.221309189998,118.46267351999995,53405.77002192 2025-03-17,09:42:57.000,76,11084047,12805,0,1742204576,12985.207836569993,118.44857526000123,53405.83989312 2025-03-17,09:42:58.000,76,11084071,12805,0,1742204577,12985.228045499993,118.46267351999995,53405.8678416 2025-03-17,09:42:59.000,76,11084045,12605,0,1742204578,12985.254990740003,118.47677177999867,53405.91675144001 2025-03-17,09:43:00.000,76,11084031,12685,0,1742204579,12985.275199670003,118.47677177999867,53405.923738560006 2025-03-17,09:43:01.000,76,11084014,12725,0,1742204580,12985.281935979998,118.48382090999803,53405.95867416 2025-03-17,09:43:02.000,76,11084068,12965,0,1742204581,12985.315617529988,118.46972264999931,53406.00059688 2025-03-17,09:43:03.000,76,11084058,12965,0,1742204582,12985.302144909998,118.50496830000338,53405.972648400006 2025-03-17,09:43:04.000,76,11084030,12685,0,1742204583,12985.322353839998,118.52611569000146,53406.021558240005 2025-03-17,09:43:05.000,76,11084073,12885,0,1742204584,12985.329090149993,118.54021395000018,53406.070468080005 2025-03-17,09:43:06.000,76,11084011,12605,0,1742204585,12985.356035389988,118.54021395000018,53406.12636504 2025-03-17,09:43:07.000,76,11084037,12645,0,1742204586,12985.322353839998,118.58955786000297,53406.13335216001 2025-03-17,09:43:08.000,76,11084010,12605,0,1742204587,12985.295408599988,118.53316482000082,53406.16828776 2025-03-17,09:43:09.000,76,11083995,12685,0,1742204588,12985.315617529988,118.56841047000489,53406.24514608 2025-03-17,09:43:10.000,76,11084027,12525,0,1742204589,12985.349299079993,118.58955786000297,53406.27309456 2025-03-17,09:43:11.000,76,11084073,12525,0,1742204590,12985.376244319988,118.59660699000233,53406.34296576 2025-03-17,09:43:12.000,76,11084059,12805,0,1742204591,12985.409925869993,118.63185263999912,53406.39886272001 2025-03-17,09:43:13.000,76,11084054,12725,0,1742204592,12985.484025279999,118.63890176999848,53406.38488848 2025-03-17,09:43:14.000,76,11084044,12765,0,1742204593,12985.504234209999,118.67414742000256,53406.454759680004 2025-03-17,09:43:15.000,76,11083989,12725,0,1742204594,12985.605278859999,118.69529481000063,53406.50366952 2025-03-17,09:43:16.000,76,11084071,12645,0,1742204595,12985.64569672,118.6670982900032,53406.54559224001 2025-03-17,09:43:17.000,76,11084037,12645,0,1742204596,12985.672641959995,118.65300003000448,53406.594502080006 2025-03-17,09:43:18.000,76,11084043,12485,0,1742204597,12985.69958719999,118.68824568000127,53406.60847632 2025-03-17,09:43:19.000,76,11084036,12805,0,1742204598,12985.713059819995,118.63890176999848,53406.65039904 2025-03-17,09:43:20.000,76,11084027,12605,0,1742204599,12985.733268749995,118.72349132999807,53406.67834752 2025-03-17,09:43:21.000,76,11084045,12725,0,1742204600,12985.72653244,118.74463872000342,53406.692321760005 2025-03-17,09:43:22.000,76,11084033,12965,0,1742204601,12985.71979612999,118.78693349999958,53406.75520584001 2025-03-17,09:43:23.000,76,11084060,12965,0,1742204602,12985.72653244,118.77988437000022,53406.78315432001 2025-03-17,09:43:24.000,76,11084023,12565,0,1742204603,12985.69958719999,118.82217915000365,53406.86699976 2025-03-17,09:43:25.000,76,11084037,12765,0,1742204604,12985.66590565,118.7657861100015,53406.90193536001 2025-03-17,09:43:26.000,76,11084037,12725,0,1742204605,12985.605278859999,118.75873698000214,53406.88796112 2025-03-17,09:43:27.000,76,11084042,12925,0,1742204606,12985.571597309994,118.82922828000301,53406.88796112 2025-03-17,09:43:28.000,76,11084038,12685,0,1742204607,12985.497497899989,118.8010317599983,53406.92988384001 2025-03-17,09:43:29.000,76,11084002,12765,0,1742204608,12985.477288969989,118.8644739299998,53406.978793680006 2025-03-17,09:43:30.000,76,11084049,12485,0,1742204609,12985.423398489998,118.82922828000301,53407.027703520005 2025-03-17,09:43:31.000,76,11083978,12805,0,1742204610,12985.376244319988,118.83627741000237,53407.027703520005 2025-03-17,09:43:32.000,76,11084061,12565,0,1742204611,12985.322353839998,118.84332654000173,53407.076613360005 2025-03-17,09:43:33.000,76,11084030,12725,0,1742204612,12985.275199670003,118.80808088999765,53407.055652 2025-03-17,09:43:34.000,76,11084051,12645,0,1742204613,12985.254990740003,118.81513002000429,53407.03469064 2025-03-17,09:43:35.000,76,11084042,12925,0,1742204614,12985.281935979998,118.77988437000022,53407.076613360005 2025-03-17,09:43:36.000,76,11084042,12845,0,1742204615,12985.275199670003,118.77988437000022,53407.06962624001 2025-03-17,09:43:37.000,76,11084021,12605,0,1742204616,12985.254990740003,118.80808088999765,53407.10456184 2025-03-17,09:43:38.000,76,11084050,12485,0,1742204617,12985.315617529988,118.75168785000278,53407.11154896 2025-03-17,09:43:39.000,76,11084001,12605,0,1742204618,12985.302144909998,118.72349132999807,53407.16744592001 2025-03-17,09:43:40.000,76,11084032,12645,0,1742204619,12985.356035389988,118.70234393999999,53407.17443304 2025-03-17,09:43:41.000,76,11084036,12645,0,1742204620,12985.376244319988,118.69529481000063,53407.13949744001 2025-03-17,09:43:42.000,76,11084039,13005,0,1742204621,12985.356035389988,118.6670982900032,53407.11154896 2025-03-17,09:43:43.000,76,11084017,12885,0,1742204622,12985.403189559998,118.65300003000448,53407.17443304 2025-03-17,09:43:44.000,76,11084057,12525,0,1742204623,12985.389716939993,118.6177543800004,53407.16744592001 2025-03-17,09:43:45.000,76,11084062,12805,0,1742204624,12985.389716939993,118.60365612000169,53407.1604588 2025-03-17,09:43:46.000,76,11084025,12485,0,1742204625,12985.403189559998,118.62480350999977,53407.17443304 2025-03-17,09:43:47.000,76,11083998,12765,0,1742204626,12985.389716939993,118.59660699000233,53407.18142016 2025-03-17,09:43:48.000,76,11084033,12565,0,1742204627,12985.416662179989,118.59660699000233,53407.23033 2025-03-17,09:43:49.000,76,11084058,12845,0,1742204628,12985.430134799994,118.56136133999826,53407.23731712001 2025-03-17,09:43:50.000,76,11084005,12965,0,1742204629,12985.416662179989,118.5190665600021,53407.21635576001 2025-03-17,09:43:51.000,76,11084009,12805,0,1742204630,12985.423398489998,118.49791917000402,53407.25827848001 2025-03-17,09:43:52.000,76,11084077,12845,0,1742204631,12985.409925869993,118.44152613000188,53407.20936864 2025-03-17,09:43:53.000,76,11084022,12685,0,1742204632,12985.423398489998,118.43447700000252,53407.23731712001 2025-03-17,09:43:54.000,76,11084018,12765,0,1742204633,12985.409925869993,118.4062804799978,53407.27225272 2025-03-17,09:43:55.000,76,11084023,13205,0,1742204634,12985.396453249989,118.39923134999844,53407.22334288 2025-03-17,09:43:56.000,76,11084023,12885,0,1742204635,12985.389716939993,118.37808396000037,53407.25129136 2025-03-17,09:43:57.000,76,11084080,12885,0,1742204636,12985.423398489998,118.32874005000485,53407.23033 2025-03-17,09:43:58.000,76,11084029,13085,0,1742204637,12985.396453249989,118.32169091999822,53407.26526560001 2025-03-17,09:43:59.000,76,11084021,12645,0,1742204638,12985.409925869993,118.2723470100027,53407.244304240005 2025-03-17,09:44:00.000,76,11084046,12685,0,1742204639,12985.376244319988,118.23005222999927,53407.25827848001 2025-03-17,09:44:01.000,76,11084000,12765,0,1742204640,12985.389716939993,118.1736591900044,53407.314175440006 2025-03-17,09:44:02.000,76,11084035,12845,0,1742204641,12985.416662179989,118.16661005999777,53407.314175440006 2025-03-17,09:44:03.000,76,11084053,13045,0,1742204642,12985.463816349999,118.13136441000097,53407.3002012 2025-03-17,09:44:04.000,76,11084076,13005,0,1742204643,12985.463816349999,118.09611876000417,53407.34212392 2025-03-17,09:44:05.000,76,11084037,12805,0,1742204644,12985.504234209999,118.05382398000074,53407.33513680001 2025-03-17,09:44:06.000,76,11084003,12565,0,1742204645,12985.497497899989,118.05382398000074,53407.38404664001 2025-03-17,09:44:07.000,76,11084095,12605,0,1742204646,12985.497497899989,117.97628355000052,53407.363085280005 2025-03-17,09:44:08.000,76,11084083,12725,0,1742204647,12985.497497899989,117.98333267999988,53407.411995120005 2025-03-17,09:44:09.000,76,11084046,13085,0,1742204648,12985.490761589994,117.95513616000244,53407.41898224 2025-03-17,09:44:10.000,76,11084006,13005,0,1742204649,12985.517706829989,117.96923442000116,53407.39103376 2025-03-17,09:44:11.000,76,11084025,12805,0,1742204650,12985.53791575999,117.90579224999965,53407.4399436 2025-03-17,09:44:12.000,76,11084055,12725,0,1742204651,12985.510970519994,117.89169399000093,53407.41898224 2025-03-17,09:44:13.000,76,11084043,12925,0,1742204652,12985.497497899989,117.88464486000157,53407.4399436 2025-03-17,09:44:14.000,76,11084054,12725,0,1742204653,12985.490761589994,117.87759573000221,53407.47487920001 2025-03-17,09:44:15.000,76,11084055,12645,0,1742204654,12985.416662179989,117.8634974700035,53407.50282768001 2025-03-17,09:44:16.000,76,11084022,12485,0,1742204655,12985.376244319988,117.87759573000221,53407.53776328 2025-03-17,09:44:17.000,76,11084011,12605,0,1742204656,12985.295408599988,117.84235007999814,53407.47487920001 2025-03-17,09:44:18.000,76,11083986,12805,0,1742204657,12985.248254429993,117.8141535600007,53407.50282768001 2025-03-17,09:44:19.000,76,11084082,12725,0,1742204658,12985.207836569993,117.80710443000135,53407.530776160005 2025-03-17,09:44:20.000,76,11084067,12485,0,1742204659,12985.153946090002,117.79300617000263,53407.55173752001 2025-03-17,09:44:21.000,76,11084059,12685,0,1742204660,12985.079846679997,117.74366225999984,53407.56571176 2025-03-17,09:44:22.000,76,11084058,12605,0,1742204661,12984.985538339992,117.72956400000112,53407.55872464 2025-03-17,09:44:23.000,76,11084019,13005,0,1742204662,12984.918175239996,117.70136748000368,53407.52378904001 2025-03-17,09:44:24.000,76,11084030,12645,0,1742204663,12984.911438930001,117.66612182999961,53407.55173752001 2025-03-17,09:44:25.000,76,11084019,12685,0,1742204664,12984.837339519996,117.64497444000153,53407.55872464 2025-03-17,09:44:26.000,76,11084036,12445,0,1742204665,12984.817130589996,117.65202357000089,53407.49584056 2025-03-17,09:44:27.000,76,11084055,12565,0,1742204666,12984.74976749,117.63087618000282,53407.51680192 2025-03-17,09:44:28.000,76,11084049,12885,0,1742204667,12984.70261331999,117.59563052999874,53407.5447504 2025-03-17,09:44:29.000,76,11084068,12765,0,1742204668,12984.72955856,117.58858139999938,53407.53776328 2025-03-17,09:44:30.000,76,11084002,12685,0,1742204669,12984.74976749,117.53923749000387,53407.47487920001 2025-03-17,09:44:31.000,76,11084029,12485,0,1742204670,12984.736294869996,117.54628662000323,53407.530776160005 2025-03-17,09:44:32.000,76,11083993,12605,0,1742204671,12984.74976749,117.54628662000323,53407.530776160005 2025-03-17,09:44:33.000,76,11084018,12605,0,1742204672,12984.70261331999,117.52513922999788,53407.52378904001 2025-03-17,09:44:34.000,76,11084040,13085,0,1742204673,12984.68240438999,117.51104096999916,53407.530776160005 2025-03-17,09:44:35.000,76,11084047,12805,0,1742204674,12984.655459149995,117.48284445000172,53407.5098148 2025-03-17,09:44:36.000,76,11084016,12965,0,1742204675,12984.64872284,117.47579532000236,53407.53776328 2025-03-17,09:44:37.000,76,11084047,12725,0,1742204676,12984.655459149995,117.45464793000428,53407.55173752001 2025-03-17,09:44:38.000,76,11084017,12605,0,1742204677,12984.60156866999,117.44054966999829,53407.530776160005 2025-03-17,09:44:39.000,76,11084046,12685,0,1742204678,12984.58809605,117.468746190003,53407.481866320006 2025-03-17,09:44:40.000,76,11084038,12925,0,1742204679,12984.60830498,117.44054966999829,53407.53776328 2025-03-17,09:44:41.000,76,11084031,12965,0,1742204680,12984.56115080999,117.4053040200015,53407.52378904001 2025-03-17,09:44:42.000,76,11084033,12565,0,1742204681,12984.534205569995,117.39825489000214,53407.49584056 2025-03-17,09:44:43.000,76,11084088,12605,0,1742204682,12984.52746926,117.43350053999893,53407.55173752001 2025-03-17,09:44:44.000,76,11084002,12765,0,1742204683,12984.50052401999,117.39120576000278,53407.53776328 2025-03-17,09:44:45.000,76,11084034,12565,0,1742204684,12984.46010615999,117.42645140999957,53407.55173752001 2025-03-17,09:44:46.000,76,11083994,12845,0,1742204685,12984.493787709995,117.3700583700047,53407.51680192 2025-03-17,09:44:47.000,76,11084030,12685,0,1742204686,12984.433160919994,117.3559601099987,53407.530776160005 2025-03-17,09:44:48.000,76,11084039,12885,0,1742204687,12984.386006749999,117.32776359000127,53407.5098148 2025-03-17,09:44:49.000,76,11083995,12605,0,1742204688,12984.412951989994,117.3559601099987,53407.5447504 2025-03-17,09:44:50.000,76,11084081,12645,0,1742204689,12984.33885257999,117.3559601099987,53407.56571176 2025-03-17,09:44:51.000,76,11084021,12765,0,1742204690,12984.352325199994,117.29956707000383,53407.55173752001 2025-03-17,09:44:52.000,76,11084019,12645,0,1742204691,12984.332116269994,117.29956707000383,53407.60064736001 2025-03-17,09:44:53.000,76,11084032,12965,0,1742204692,12984.31864364999,117.29251794000447,53407.60763448 2025-03-17,09:44:54.000,76,11084078,12645,0,1742204693,12984.332116269994,117.26432141999976,53407.530776160005 2025-03-17,09:44:55.000,76,11084048,12405,0,1742204694,12984.345588889999,117.24317403000168,53407.55173752001 2025-03-17,09:44:56.000,76,11084021,12565,0,1742204695,12984.332116269994,117.23612490000232,53407.56571176 2025-03-17,09:44:57.000,76,11084015,13165,0,1742204696,12984.31864364999,117.21497751000425,53407.56571176 2025-03-17,09:44:58.000,76,11084066,13045,0,1742204697,12984.311907339994,117.18678098999953,53407.59366024001 2025-03-17,09:44:59.000,76,11084015,12685,0,1742204698,12984.35906150999,117.17973186000017,53407.5447504 2025-03-17,09:45:00.000,76,11084023,12925,0,1742204699,12984.37927043999,117.16563360000146,53407.579686000005 2025-03-17,09:45:01.000,76,11084028,12765,0,1742204700,12984.392743059994,117.15153534000274,53407.58667312 2025-03-17,09:45:02.000,76,11084049,12805,0,1742204701,12984.433160919994,117.11628968999867,53407.55872464 2025-03-17,09:45:03.000,76,11084082,12685,0,1742204702,12984.39947936999,117.12333881999803,53407.58667312 2025-03-17,09:45:04.000,76,11084049,12685,0,1742204703,12984.46010615999,117.12333881999803,53407.60763448 2025-03-17,09:45:05.000,76,11084029,12805,0,1742204704,12984.473578779995,117.06694578000315,53407.57269888001 2025-03-17,09:45:06.000,76,11084052,12645,0,1742204705,12984.4870514,117.13743708000402,53407.66353144 2025-03-17,09:45:07.000,76,11084060,12885,0,1742204706,12984.513996639995,117.13038795000466,53407.60064736001 2025-03-17,09:45:08.000,76,11084033,12925,0,1742204707,12984.52073294999,117.13743708000402,53407.6146216 2025-03-17,09:45:09.000,76,11084077,12885,0,1742204708,12984.513996639995,117.11628968999867,53407.59366024001 2025-03-17,09:45:10.000,76,11084053,12565,0,1742204709,12984.513996639995,117.10219142999995,53407.60064736001 2025-03-17,09:45:11.000,76,11084025,12725,0,1742204710,12984.52746926,117.06694578000315,53407.60064736001 2025-03-17,09:45:12.000,76,11084055,12605,0,1742204711,12984.54767819,117.0598966500038,53407.60763448 2025-03-17,09:45:13.000,76,11084029,12725,0,1742204712,12984.594832359995,117.06694578000315,53407.66353144 2025-03-17,09:45:14.000,76,11084041,12965,0,1742204713,12984.615041289995,117.08104404000187,53407.69147992001 2025-03-17,09:45:15.000,76,11084040,13165,0,1742204714,12984.64198652999,117.07399491000251,53407.649557200006 2025-03-17,09:45:16.000,76,11084052,12605,0,1742204715,12984.68240438999,117.03170012999908,53407.71244128 2025-03-17,09:45:17.000,76,11084066,12485,0,1742204716,12984.72282224999,117.03874925999844,53407.70545416 2025-03-17,09:45:18.000,76,11084075,12845,0,1742204717,12984.76324010999,116.98940535000293,53407.71942840001 2025-03-17,09:45:19.000,76,11084019,12725,0,1742204718,12984.803657969991,116.98235622000357,53407.72641552 2025-03-17,09:45:20.000,76,11084051,12845,0,1742204719,12984.844075829991,116.9471105699995,53407.754364 2025-03-17,09:45:21.000,76,11084085,12725,0,1742204720,12984.904702619991,116.96120882999821,53407.78929960001 2025-03-17,09:45:22.000,76,11084024,12605,0,1742204721,12985.019219889997,116.90481579000334,53407.754364 2025-03-17,09:45:23.000,76,11084050,12765,0,1742204722,12985.046165129992,116.86957013999927,53407.77532536 2025-03-17,09:45:24.000,76,11084087,12565,0,1742204723,12985.073110370002,116.84137362000183,53407.83122232 2025-03-17,09:45:25.000,76,11084047,12525,0,1742204724,12985.113528230002,116.86957013999927,53407.84519656 2025-03-17,09:45:26.000,76,11084053,12445,0,1742204725,12985.153946090002,116.82022623000375,53407.87314504 2025-03-17,09:45:27.000,76,11084062,12645,0,1742204726,12985.187627639993,116.8131771000044,53407.88711928001 2025-03-17,09:45:28.000,76,11084036,12725,0,1742204727,12985.228045499993,116.84137362000183,53407.87314504 2025-03-17,09:45:29.000,76,11084061,12765,0,1742204728,12985.254990740003,116.77793145000032,53407.95000336 2025-03-17,09:45:30.000,76,11084043,12725,0,1742204729,12985.254990740003,116.77088232000096,53407.92904200001 2025-03-17,09:45:31.000,76,11083999,12605,0,1742204730,12985.254990740003,116.78498057999968,53407.963977600004 2025-03-17,09:45:32.000,76,11084058,12685,0,1742204731,12985.275199670003,116.70744014999946,53408.02686168001 2025-03-17,09:45:33.000,76,11084016,12605,0,1742204732,12985.275199670003,116.74973493000289,53408.01987456 2025-03-17,09:45:34.000,76,11084017,12605,0,1742204733,12985.248254429993,116.77793145000032,53408.01288744 2025-03-17,09:45:35.000,76,11083985,12605,0,1742204734,12985.221309189998,116.78498057999968,53408.02686168001 2025-03-17,09:45:36.000,76,11084049,12765,0,1742204735,12985.187627639993,116.78498057999968,53408.082758640005 2025-03-17,09:45:37.000,76,11084039,12725,0,1742204736,12985.147209779992,116.79202970999904,53408.05481016001 2025-03-17,09:45:38.000,76,11084064,12885,0,1742204737,12985.113528230002,116.77088232000096,53408.0687844 2025-03-17,09:45:39.000,76,11084076,12485,0,1742204738,12985.079846679997,116.7638331900016,53408.08974576 2025-03-17,09:45:40.000,76,11084046,12965,0,1742204739,12985.019219889997,116.77088232000096,53408.0687844 2025-03-17,09:45:41.000,76,11083990,12725,0,1742204740,12985.012483580002,116.7638331900016,53408.14564272001 2025-03-17,09:45:42.000,76,11083969,12645,0,1742204741,12984.951856790001,116.8131771000044,53408.11070712 2025-03-17,09:45:43.000,76,11084000,12685,0,1742204742,12984.972065720001,116.80612796999776,53408.14564272001 2025-03-17,09:45:44.000,76,11084060,12445,0,1742204743,12984.945120479992,116.8131771000044,53408.16660408 2025-03-17,09:45:45.000,76,11084074,12565,0,1742204744,12984.918175239996,116.82022623000375,53408.15961696 2025-03-17,09:45:46.000,76,11084020,12685,0,1742204745,12984.877757379996,116.80612796999776,53408.11070712 2025-03-17,09:45:47.000,76,11084100,12685,0,1742204746,12984.864284759991,116.79202970999904,53408.19455256001 2025-03-17,09:45:48.000,76,11084018,12725,0,1742204747,12984.871021070001,116.78498057999968,53408.19455256001 2025-03-17,09:45:49.000,76,11084061,12725,0,1742204748,12984.837339519996,116.78498057999968,53408.152629840006 2025-03-17,09:45:50.000,76,11084023,12805,0,1742204749,12984.823866899991,116.7990788399984,53408.18057832 2025-03-17,09:45:51.000,76,11084038,12725,0,1742204750,12984.79018535,116.8131771000044,53408.2085268 2025-03-17,09:45:52.000,76,11084087,12885,0,1742204751,12984.817130589996,116.82727536000311,53408.21551392 2025-03-17,09:45:53.000,76,11084049,12805,0,1742204752,12984.76324010999,116.8131771000044,53408.201539680005 2025-03-17,09:45:54.000,76,11084064,13125,0,1742204753,12984.72955856,116.77793145000032,53408.201539680005 2025-03-17,09:45:55.000,76,11083979,12685,0,1742204754,12984.72282224999,116.72858754000481,53408.24346240001 2025-03-17,09:45:56.000,76,11084011,12925,0,1742204755,12984.62851391,116.77088232000096,53408.2085268 2025-03-17,09:45:57.000,76,11084060,12725,0,1742204756,12984.64198652999,116.79202970999904,53408.201539680005 2025-03-17,09:45:58.000,76,11084041,12565,0,1742204757,12984.62851391,116.77088232000096,53408.25743664 2025-03-17,09:45:59.000,76,11084047,12525,0,1742204758,12984.594832359995,116.78498057999968,53408.299359360004 2025-03-17,09:46:00.000,76,11084030,12605,0,1742204759,12984.594832359995,116.74268580000353,53408.26442376001 2025-03-17,09:46:01.000,76,11084036,13125,0,1742204760,12984.58135973999,116.74973493000289,53408.250449520005 2025-03-17,09:46:02.000,76,11084027,12805,0,1742204761,12984.60830498,116.75678406000225,53408.22250104001 2025-03-17,09:46:03.000,76,11084102,12565,0,1742204762,12984.62851391,116.73563667000417,53408.23647528 2025-03-17,09:46:04.000,76,11084078,12685,0,1742204763,12984.62851391,116.74973493000289,53408.250449520005 2025-03-17,09:46:05.000,76,11084019,12605,0,1742204764,12984.655459149995,116.72153840999817,53408.22948816 2025-03-17,09:46:06.000,76,11084035,12685,0,1742204765,12984.6891407,116.73563667000417,53408.28538512 2025-03-17,09:46:07.000,76,11084117,12965,0,1742204766,12984.76997642,116.72153840999817,53408.27141088001 2025-03-17,09:46:08.000,76,11084017,12685,0,1742204767,12984.803657969991,116.74268580000353,53408.28538512 2025-03-17,09:46:09.000,76,11084045,12525,0,1742204768,12984.884493689991,116.7990788399984,53408.29237224001 2025-03-17,09:46:10.000,76,11083980,12925,0,1742204769,12984.918175239996,116.82727536000311,53408.29237224001 2025-03-17,09:46:11.000,76,11084031,12645,0,1742204770,12984.965329409992,116.8131771000044,53408.28538512 2025-03-17,09:46:12.000,76,11084079,12805,0,1742204771,12984.985538339992,116.86252100999991,53408.3482692 2025-03-17,09:46:13.000,76,11084034,12485,0,1742204772,12985.019219889997,116.84842275000119,53408.33429496 2025-03-17,09:46:14.000,76,11084074,12645,0,1742204773,12985.052901440002,116.87661926999863,53408.41115328001 2025-03-17,09:46:15.000,76,11083996,12725,0,1742204774,12985.079846679997,116.84137362000183,53408.43910176001 2025-03-17,09:46:16.000,76,11084040,12805,0,1742204775,12985.086582989992,116.85547188000055,53408.46006312001 2025-03-17,09:46:17.000,76,11084030,12445,0,1742204776,12985.160682399997,116.89071753000462,53408.43910176001 2025-03-17,09:46:18.000,76,11084051,12725,0,1742204777,12985.147209779992,116.89071753000462,53408.51596008 2025-03-17,09:46:19.000,76,11084090,12925,0,1742204778,12985.140473469997,116.86957013999927,53408.55788280001 2025-03-17,09:46:20.000,76,11084060,12805,0,1742204779,12985.160682399997,116.91891405000206,53408.57185704 2025-03-17,09:46:21.000,76,11084026,12565,0,1742204780,12985.153946090002,116.9471105699995,53408.634741120004 2025-03-17,09:46:22.000,76,11084039,12445,0,1742204781,12985.140473469997,116.98235622000357,53408.54390856 2025-03-17,09:46:23.000,76,11084009,12685,0,1742204782,12985.174155020002,116.99645448000228,53408.57884416001 2025-03-17,09:46:24.000,76,11084047,12525,0,1742204783,12985.174155020002,116.98940535000293,53408.67666384001 2025-03-17,09:46:25.000,76,11084023,12805,0,1742204784,12985.160682399997,117.03874925999844,53408.64172824 2025-03-17,09:46:26.000,76,11083980,12525,0,1742204785,12985.127000849992,117.01760187000036,53408.71858656 2025-03-17,09:46:27.000,76,11084028,12565,0,1742204786,12985.113528230002,116.99645448000228,53408.77448352001 2025-03-17,09:46:28.000,76,11084039,12565,0,1742204787,12985.133737160002,117.0457983899978,53408.76050928 2025-03-17,09:46:29.000,76,11084054,12685,0,1742204788,12985.120264539997,117.07399491000251,53408.77448352001 2025-03-17,09:46:30.000,76,11084008,12685,0,1742204789,12985.174155020002,117.07399491000251,53408.84435472001 2025-03-17,09:46:31.000,76,11084005,12645,0,1742204790,12985.160682399997,117.08104404000187,53408.83038048 2025-03-17,09:46:32.000,76,11084060,12725,0,1742204791,12985.221309189998,117.09514230000059,53408.872303200005 2025-03-17,09:46:33.000,76,11084020,12965,0,1742204792,12985.221309189998,117.12333881999803,53408.91422592001 2025-03-17,09:46:34.000,76,11084047,12525,0,1742204793,12985.234781810002,117.14448621000338,53408.92820016 2025-03-17,09:46:35.000,76,11083992,12845,0,1742204794,12985.335826459988,117.10924055999931,53408.96313576001 2025-03-17,09:46:36.000,76,11084029,12805,0,1742204795,12985.443607419998,117.15153534000274,53408.991084240006 2025-03-17,09:46:37.000,76,11084027,12445,0,1742204796,12985.477288969989,117.16563360000146,53409.01204560001 2025-03-17,09:46:38.000,76,11084022,12765,0,1742204797,12985.55812468999,117.18678098999953,53409.10287816001 2025-03-17,09:46:39.000,76,11084054,13045,0,1742204798,12985.652433029994,117.18678098999953,53409.15178800001 2025-03-17,09:46:40.000,76,11083995,12645,0,1742204799,12985.733268749995,117.17973186000017,53409.137813760004 2025-03-17,09:46:41.000,76,11084054,12445,0,1742204800,12985.76021398999,117.20792838000489,53409.17973648001 2025-03-17,09:46:42.000,76,11083999,12725,0,1742204801,12985.80736816,117.21497751000425,53409.21467208 2025-03-17,09:46:43.000,76,11084029,12765,0,1742204802,12985.86799495,117.20087924999825,53409.27755616001 2025-03-17,09:46:44.000,76,11084044,12765,0,1742204803,12985.90167649999,117.24317403000168,53409.24960768001 2025-03-17,09:46:45.000,76,11084040,12725,0,1742204804,12985.92862174,117.2572722900004,53409.34044024 2025-03-17,09:46:46.000,76,11083993,12645,0,1742204805,12985.96230328999,117.29251794000447,53409.4312728 2025-03-17,09:46:47.000,76,11084030,12725,0,1742204806,12986.002721149991,117.29251794000447,53409.46620840001 2025-03-17,09:46:48.000,76,11084024,12685,0,1742204807,12986.016193769996,117.34891097999935,53409.53607960001 2025-03-17,09:46:49.000,76,11084079,12525,0,1742204808,12986.02966639,117.36300923999806,53409.56402808001 2025-03-17,09:46:50.000,76,11084017,12525,0,1742204809,12986.02966639,117.34891097999935,53409.61293792001 2025-03-17,09:46:51.000,76,11084037,12765,0,1742204810,12986.00945746,117.34186184999999,53409.61992504 2025-03-17,09:46:52.000,76,11084053,12605,0,1742204811,12985.98924853,117.39120576000278,53409.65486064001 2025-03-17,09:46:53.000,76,11084032,12965,0,1742204812,12985.995984839996,117.38415663000342,53409.72473184 2025-03-17,09:46:54.000,76,11083999,12725,0,1742204813,12985.94209435999,117.3700583700047,53409.70377048001 2025-03-17,09:46:55.000,76,11083993,12965,0,1742204814,12985.94883067,117.41940228000021,53409.808577280004 2025-03-17,09:46:56.000,76,11084063,12605,0,1742204815,12985.94209435999,117.43350053999893,53409.83652576 2025-03-17,09:46:57.000,76,11084095,12725,0,1742204816,12985.92862174,117.44054966999829,53409.85748712 2025-03-17,09:46:58.000,76,11084052,12525,0,1742204817,12985.88820388,117.48284445000172,53409.87146136001 2025-03-17,09:46:59.000,76,11084029,12605,0,1742204818,12985.88146756999,117.47579532000236,53409.89940984001 2025-03-17,09:47:00.000,76,11084081,12645,0,1742204819,12985.894940189995,117.48989358000108,53409.8854356 2025-03-17,09:47:01.000,76,11084051,12765,0,1742204820,12985.90167649999,117.51104096999916,53410.01120376 2025-03-17,09:47:02.000,76,11084007,12645,0,1742204821,12985.90841281,117.56038488000195,53410.01819088001 2025-03-17,09:47:03.000,76,11083986,12645,0,1742204822,12985.92862174,117.54628662000323,53410.03915224001 2025-03-17,09:47:04.000,76,11084043,12645,0,1742204823,12985.915149119995,117.5674340100013,53410.05312648 2025-03-17,09:47:05.000,76,11084011,12565,0,1742204824,12985.94209435999,117.64497444000153,53410.03915224001 2025-03-17,09:47:06.000,76,11084049,12565,0,1742204825,12985.955566979996,117.65202357000089,53410.095049200005 2025-03-17,09:47:07.000,76,11083974,12885,0,1742204826,12985.98924853,117.66612182999961,53410.10203632 2025-03-17,09:47:08.000,76,11084015,12645,0,1742204827,12985.98924853,117.67317095999897,53410.109023439996 2025-03-17,09:47:09.000,76,11084007,13005,0,1742204828,12986.036402699996,117.68022008999833,53410.164920400006 2025-03-17,09:47:10.000,76,11084042,12965,0,1742204829,12986.00945746,117.7154657400024,53410.11601056001 2025-03-17,09:47:11.000,76,11084058,12805,0,1742204830,12986.04987532,117.70136748000368,53410.20684312001 2025-03-17,09:47:12.000,76,11084033,12645,0,1742204831,12986.070084250001,117.70841661000304,53410.213830240005 2025-03-17,09:47:13.000,76,11084017,12685,0,1742204832,12986.002721149991,117.76480964999791,53410.24876584 2025-03-17,09:47:14.000,76,11084028,12725,0,1742204833,12986.056611629996,117.80005530000199,53410.32562416001 2025-03-17,09:47:15.000,76,11083998,12845,0,1742204834,12986.103765799991,117.82825181999942,53410.311649920004 2025-03-17,09:47:16.000,76,11084023,13125,0,1742204835,12986.070084250001,117.82120269000006,53410.30466280001 2025-03-17,09:47:17.000,76,11084026,12685,0,1742204836,12986.076820559996,117.77185878000455,53410.34658552 2025-03-17,09:47:18.000,76,11084046,13005,0,1742204837,12986.117238419996,117.80710443000135,53410.38850824 2025-03-17,09:47:19.000,76,11084047,12685,0,1742204838,12986.097029489996,117.82825181999942,53410.39549536 2025-03-17,09:47:20.000,76,11083970,12645,0,1742204839,12986.157656279996,117.87759573000221,53410.4094696 2025-03-17,09:47:21.000,76,11084029,12685,0,1742204840,12986.177865209997,117.87759573000221,53410.40248248001 2025-03-17,09:47:22.000,76,11084022,12685,0,1742204841,12986.164392589992,117.92693963999773,53410.45139232001 2025-03-17,09:47:23.000,76,11084026,12685,0,1742204842,12986.144183659992,117.89874312000029,53410.52825064 2025-03-17,09:47:24.000,76,11084049,12765,0,1742204843,12986.150919970001,117.90579224999965,53410.49331504001 2025-03-17,09:47:25.000,76,11084040,12805,0,1742204844,12986.157656279996,117.89874312000029,53410.549212000005 2025-03-17,09:47:26.000,76,11084057,12885,0,1742204845,12986.231755690002,117.91284137999901,53410.56318624 2025-03-17,09:47:27.000,76,11084026,12765,0,1742204846,12986.211546760002,117.93398877000436,53410.57716048 2025-03-17,09:47:28.000,76,11084037,12645,0,1742204847,12986.245228309992,117.93398877000436,53410.66100592001 2025-03-17,09:47:29.000,76,11083987,12525,0,1742204848,12986.198074139997,117.94103790000372,53410.67498016 2025-03-17,09:47:30.000,76,11084016,12845,0,1742204849,12986.225019379992,117.95513616000244,53410.64004456001 2025-03-17,09:47:31.000,76,11084037,12645,0,1742204850,12986.251964620002,117.92693963999773,53410.67498016 2025-03-17,09:47:32.000,76,11083987,12645,0,1742204851,12986.211546760002,117.90579224999965,53410.68895440001 2025-03-17,09:47:33.000,76,11084052,13045,0,1742204852,12986.191337830001,117.90579224999965,53410.69594152 2025-03-17,09:47:34.000,76,11084021,12525,0,1742204853,12986.245228309992,117.89169399000093,53410.779786959996 2025-03-17,09:47:35.000,76,11083990,12885,0,1742204854,12986.204810449992,117.90579224999965,53410.73786424001 2025-03-17,09:47:36.000,76,11084032,12525,0,1742204855,12986.225019379992,117.91989050999837,53410.70292864 2025-03-17,09:47:37.000,76,11084072,12605,0,1742204856,12986.258700929997,117.90579224999965,53410.814722560004 2025-03-17,09:47:38.000,76,11084013,12645,0,1742204857,12986.231755690002,117.94103790000372,53410.75882560001 2025-03-17,09:47:39.000,76,11084054,12605,0,1742204858,12986.251964620002,117.99038180999923,53410.80074832 2025-03-17,09:47:40.000,76,11084021,12805,0,1742204859,12986.292382480002,118.03267659000267,53410.80074832 2025-03-17,09:47:41.000,76,11084014,12605,0,1742204860,12986.299118789997,118.05382398000074,53410.87760664001 2025-03-17,09:47:42.000,76,11084075,12765,0,1742204861,12986.272173550002,118.04677485000138,53410.90555512001 2025-03-17,09:47:43.000,76,11084014,13245,0,1742204862,12986.312591410002,118.08202049999818,53410.933503600005 2025-03-17,09:47:44.000,76,11084044,12565,0,1742204863,12986.326064029992,118.08906963000481,53410.87061952 2025-03-17,09:47:45.000,76,11083994,12965,0,1742204864,12986.319327719997,118.10316789000353,53410.96145208 2025-03-17,09:47:46.000,76,11084017,12885,0,1742204865,12986.319327719997,118.11726615000225,53410.94049072 2025-03-17,09:47:47.000,76,11084035,12605,0,1742204866,12986.278909859997,118.12431528000161,53411.02433616001 2025-03-17,09:47:48.000,76,11084011,12845,0,1742204867,12986.251964620002,118.13841354000033,53411.01036192 2025-03-17,09:47:49.000,76,11084009,12685,0,1742204868,12986.231755690002,118.13136441000097,53410.98940056 2025-03-17,09:47:50.000,76,11084013,12725,0,1742204869,12986.177865209997,118.10316789000353,53410.982413440004 2025-03-17,09:47:51.000,76,11084045,12685,0,1742204870,12986.211546760002,118.08906963000481,53410.982413440004 2025-03-17,09:47:52.000,76,11084102,12885,0,1742204871,12986.204810449992,118.08906963000481,53410.98940056 2025-03-17,09:47:53.000,76,11084010,12965,0,1742204872,12986.198074139997,118.03267659000267,53411.1081816 2025-03-17,09:47:54.000,76,11084041,13005,0,1742204873,12986.218283069997,118.0608731100001,53411.09420736001 2025-03-17,09:47:55.000,76,11084084,12605,0,1742204874,12986.231755690002,118.03972572000202,53411.06625888 2025-03-17,09:47:56.000,76,11084016,12485,0,1742204875,12986.258700929997,118.03972572000202,53411.13613008 2025-03-17,09:47:57.000,76,11084043,13005,0,1742204876,12986.231755690002,118.01857833000395,53411.1081816 2025-03-17,09:47:58.000,76,11084034,12685,0,1742204877,12986.272173550002,117.99038180999923,53411.08722024 2025-03-17,09:47:59.000,76,11084069,12645,0,1742204878,12986.285646169992,117.99038180999923,53411.171065680006 2025-03-17,09:48:00.000,76,11084055,12685,0,1742204879,12986.305855099992,117.99038180999923,53411.171065680006 2025-03-17,09:48:01.000,76,11084048,12805,0,1742204880,12986.339536649997,117.99038180999923,53411.12215584001 2025-03-17,09:48:02.000,76,11084032,12685,0,1742204881,12986.359745579997,117.98333267999988,53411.171065680006 2025-03-17,09:48:03.000,76,11084024,12645,0,1742204882,12986.393427130002,117.99038180999923,53411.14311720001 2025-03-17,09:48:04.000,76,11084039,12725,0,1742204883,12986.420372369997,117.95513616000244,53411.171065680006 2025-03-17,09:48:05.000,76,11084075,12765,0,1742204884,12986.400163439997,117.97628355000052,53411.18503992 2025-03-17,09:48:06.000,76,11084014,12485,0,1742204885,12986.413636060002,118.03972572000202,53411.20600128 2025-03-17,09:48:07.000,76,11084043,12525,0,1742204886,12986.373218200002,118.01857833000395,53411.25491112 2025-03-17,09:48:08.000,76,11084038,12565,0,1742204887,12986.386690819993,118.01857833000395,53411.29683384 2025-03-17,09:48:09.000,76,11084083,12925,0,1742204888,12986.379954509997,118.01857833000395,53411.29683384 2025-03-17,09:48:10.000,76,11084011,12805,0,1742204889,12986.393427130002,118.01152920000459,53411.33176944001 2025-03-17,09:48:11.000,76,11084012,12605,0,1742204890,12986.393427130002,118.0256274600033,53411.28984672001 2025-03-17,09:48:12.000,76,11084046,12725,0,1742204891,12986.332800340002,118.03267659000267,53411.29683384 2025-03-17,09:48:13.000,76,11084030,12725,0,1742204892,12986.278909859997,118.04677485000138,53411.38067928001 2025-03-17,09:48:14.000,76,11084050,12965,0,1742204893,12986.278909859997,118.05382398000074,53411.38067928001 2025-03-17,09:48:15.000,76,11084037,12805,0,1742204894,12986.191337830001,118.03267659000267,53411.37369216 2025-03-17,09:48:16.000,76,11084053,12525,0,1742204895,12986.04987532,118.04677485000138,53411.37369216 2025-03-17,09:48:17.000,76,11084017,12965,0,1742204896,12986.00945746,118.04677485000138,53411.36670504 2025-03-17,09:48:18.000,76,11084062,12925,0,1742204897,12985.92862174,118.0256274600033,53411.39465352 2025-03-17,09:48:19.000,76,11084064,12645,0,1742204898,12985.86125863999,118.03972572000202,53411.40164064 2025-03-17,09:48:20.000,76,11084014,12685,0,1742204899,12985.7669503,117.9974309399986,53411.44356336 2025-03-17,09:48:21.000,76,11084112,12485,0,1742204900,12985.67937826999,118.0256274600033,53411.42958912001 2025-03-17,09:48:22.000,76,11083983,12645,0,1742204901,12985.632224099994,117.96923442000116,53411.42958912001 2025-03-17,09:48:23.000,76,11084030,12805,0,1742204902,12985.53791575999,118.01857833000395,53411.42958912001 2025-03-17,09:48:24.000,76,11084047,12965,0,1742204903,12985.490761589994,118.0256274600033,53411.41561488 2025-03-17,09:48:25.000,76,11084046,12845,0,1742204904,12985.396453249989,118.05382398000074,53411.38067928001 2025-03-17,09:48:26.000,76,11084023,12765,0,1742204905,12985.382980629998,118.06792223999946,53411.37369216 2025-03-17,09:48:27.000,76,11084103,12965,0,1742204906,12985.308881219993,117.9974309399986,53411.32478232 2025-03-17,09:48:28.000,76,11084012,12765,0,1742204907,12985.241518119998,118.01152920000459,53411.282859599996 2025-03-17,09:48:29.000,76,11084055,12925,0,1742204908,12985.194363950002,118.00448006999795,53411.317795200004 2025-03-17,09:48:30.000,76,11083991,12645,0,1742204909,12985.180891329997,117.98333267999988,53411.26189824001 2025-03-17,09:48:31.000,76,11084043,12605,0,1742204910,12985.194363950002,118.0256274600033,53411.23394976 2025-03-17,09:48:32.000,76,11084038,12805,0,1742204911,12985.174155020002,118.01152920000459,53411.23394976 2025-03-17,09:48:33.000,76,11084008,12685,0,1742204912,12985.160682399997,117.97628355000052,53411.25491112 2025-03-17,09:48:34.000,76,11084033,12525,0,1742204913,12985.147209779992,117.9974309399986,53411.22696264 2025-03-17,09:48:35.000,76,11084066,12685,0,1742204914,12985.133737160002,117.98333267999988,53411.26189824001 2025-03-17,09:48:36.000,76,11084034,12845,0,1742204915,12985.093319300002,117.97628355000052,53411.24093688001 2025-03-17,09:48:37.000,76,11084016,12565,0,1742204916,12985.039428819997,117.97628355000052,53411.25491112 2025-03-17,09:48:38.000,76,11084070,12725,0,1742204917,12985.012483580002,117.9621852900018,53411.22696264 2025-03-17,09:48:39.000,76,11084048,12685,0,1742204918,12984.924911549992,118.01857833000395,53411.19901416 2025-03-17,09:48:40.000,76,11084048,12685,0,1742204919,12984.850812140001,117.95513616000244,53411.19901416 2025-03-17,09:48:41.000,76,11084041,12845,0,1742204920,12984.803657969991,117.95513616000244,53411.150104320004 2025-03-17,09:48:42.000,76,11084031,12805,0,1742204921,12984.776712729996,117.91989050999837,53411.12215584001 2025-03-17,09:48:43.000,76,11084038,12685,0,1742204922,12984.6891407,117.95513616000244,53411.150104320004 2025-03-17,09:48:44.000,76,11084038,12765,0,1742204923,12984.66893177,117.92693963999773,53411.115168719996 2025-03-17,09:48:45.000,76,11084044,12605,0,1742204924,12984.64198652999,117.94103790000372,53411.101194480005 2025-03-17,09:48:46.000,76,11084086,12925,0,1742204925,12984.60156866999,117.93398877000436,53411.05927176 2025-03-17,09:48:47.000,76,11084049,12805,0,1742204926,12984.574623429995,117.97628355000052,53411.09420736001 2025-03-17,09:48:48.000,76,11084062,12405,0,1742204927,12984.54767819,117.90579224999965,53411.03132328 2025-03-17,09:48:49.000,76,11084055,12565,0,1742204928,12984.554414499995,117.93398877000436,53411.003374800006 2025-03-17,09:48:50.000,76,11083998,12925,0,1742204929,12984.54094187999,117.91284137999901,53410.99638768001 2025-03-17,09:48:51.000,76,11084082,12525,0,1742204930,12984.52073294999,117.91989050999837,53410.99638768001 2025-03-17,09:48:52.000,76,11084047,12885,0,1742204931,12984.513996639995,117.94808703000308,53410.9684392 2025-03-17,09:48:53.000,76,11084061,12285,0,1742204932,12984.54767819,117.93398877000436,53410.933503600005 2025-03-17,09:48:54.000,76,11084017,12685,0,1742204933,12984.56115080999,117.98333267999988,53410.94049072 2025-03-17,09:48:55.000,76,11084037,12645,0,1742204934,12984.56115080999,117.96923442000116,53410.97542632001 2025-03-17,09:48:56.000,76,11084002,12925,0,1742204935,12984.56115080999,117.9621852900018,53410.94049072 2025-03-17,09:48:57.000,76,11083999,12605,0,1742204936,12984.56788712,118.01152920000459,53410.92651648001 2025-03-17,09:48:58.000,76,11083988,13045,0,1742204937,12984.58809605,118.00448006999795,53410.884593760005 2025-03-17,09:48:59.000,76,11084079,12445,0,1742204938,12984.58809605,118.00448006999795,53410.9684392 2025-03-17,09:49:00.000,76,11084024,12885,0,1742204939,12984.594832359995,118.01152920000459,53410.933503600005 2025-03-17,09:49:01.000,76,11084056,12565,0,1742204940,12984.554414499995,118.01152920000459,53410.90555512001 2025-03-17,09:49:02.000,76,11084038,12765,0,1742204941,12984.52073294999,118.01857833000395,53410.89158088 2025-03-17,09:49:03.000,76,11084046,13045,0,1742204942,12984.534205569995,118.0256274600033,53410.8636324 2025-03-17,09:49:04.000,76,11084040,12525,0,1742204943,12984.493787709995,118.0256274600033,53410.87760664001 2025-03-17,09:49:05.000,76,11084062,12645,0,1742204944,12984.48031508999,118.0256274600033,53410.835683920006 2025-03-17,09:49:06.000,76,11084000,12685,0,1742204945,12984.48031508999,118.0608731100001,53410.85664528001 2025-03-17,09:49:07.000,76,11084065,12525,0,1742204946,12984.44663354,118.0608731100001,53410.84965816 2025-03-17,09:49:08.000,76,11084030,12845,0,1742204947,12984.42642461,118.0608731100001,53410.82869680001 2025-03-17,09:49:09.000,76,11084059,12605,0,1742204948,12984.42642461,118.04677485000138,53410.85664528001 2025-03-17,09:49:10.000,76,11084062,12765,0,1742204949,12984.42642461,118.05382398000074,53410.835683920006 2025-03-17,09:49:11.000,76,11083995,12765,0,1742204950,12984.41968829999,118.05382398000074,53410.78677408001 2025-03-17,09:49:12.000,76,11084034,12805,0,1742204951,12984.40621568,118.06792223999946,53410.82869680001 2025-03-17,09:49:13.000,76,11084018,12805,0,1742204952,12984.412951989994,118.08202049999818,53410.779786959996 2025-03-17,09:49:14.000,76,11084048,12925,0,1742204953,12984.412951989994,118.13136441000097,53410.7937612 2025-03-17,09:49:15.000,76,11084023,12605,0,1742204954,12984.42642461,118.10316789000353,53410.765812720005 2025-03-17,09:49:16.000,76,11084016,12565,0,1742204955,12984.433160919994,118.06792223999946,53410.72389 2025-03-17,09:49:17.000,76,11084040,12925,0,1742204956,12984.433160919994,118.06792223999946,53410.75882560001 2025-03-17,09:49:18.000,76,11084015,12685,0,1742204957,12984.433160919994,118.03972572000202,53410.73786424001 2025-03-17,09:49:19.000,76,11084056,12605,0,1742204958,12984.473578779995,118.04677485000138,53410.73786424001 2025-03-17,09:49:20.000,76,11084050,12725,0,1742204959,12984.43989722999,118.0256274600033,53410.74485136 2025-03-17,09:49:21.000,76,11084058,12485,0,1742204960,12984.46684247,118.00448006999795,53410.75882560001 2025-03-17,09:49:22.000,76,11083988,12845,0,1742204961,12984.46010615999,117.99038180999923,53410.74485136 2025-03-17,09:49:23.000,76,11084070,12525,0,1742204962,12984.50052401999,118.03267659000267,53410.73087712 2025-03-17,09:49:24.000,76,11083989,12445,0,1742204963,12984.48031508999,118.00448006999795,53410.70991576001 2025-03-17,09:49:25.000,76,11084051,12445,0,1742204964,12984.473578779995,117.94103790000372,53410.72389 2025-03-17,09:49:26.000,76,11083993,12805,0,1742204965,12984.46684247,117.94808703000308,53410.765812720005 2025-03-17,09:49:27.000,76,11083954,12925,0,1742204966,12984.453369849994,117.93398877000436,53410.69594152 2025-03-17,09:49:28.000,76,11083973,12725,0,1742204967,12984.46684247,117.94808703000308,53410.70292864 2025-03-17,09:49:29.000,76,11084041,12805,0,1742204968,12984.4870514,117.94808703000308,53410.69594152 2025-03-17,09:49:30.000,76,11084076,12725,0,1742204969,12984.46684247,117.96923442000116,53410.69594152 2025-03-17,09:49:31.000,76,11084040,12605,0,1742204970,12984.4870514,117.96923442000116,53410.69594152 2025-03-17,09:49:32.000,76,11084020,12845,0,1742204971,12984.493787709995,117.9974309399986,53410.716902880005 2025-03-17,09:49:33.000,76,11084018,12645,0,1742204972,12984.48031508999,117.9621852900018,53410.69594152 2025-03-17,09:49:34.000,76,11084021,12805,0,1742204973,12984.433160919994,117.97628355000052,53410.68196728 2025-03-17,09:49:35.000,76,11084023,12685,0,1742204974,12984.48031508999,117.97628355000052,53410.73786424001 2025-03-17,09:49:36.000,76,11084024,12485,0,1742204975,12984.46684247,117.91989050999837,53410.667993040006 2025-03-17,09:49:37.000,76,11084038,12685,0,1742204976,12984.44663354,117.92693963999773,53410.67498016 2025-03-17,09:49:38.000,76,11084021,12645,0,1742204977,12984.43989722999,117.92693963999773,53410.67498016 2025-03-17,09:49:39.000,76,11084016,12565,0,1742204978,12984.433160919994,117.94103790000372,53410.68196728 2025-03-17,09:49:40.000,76,11084034,12645,0,1742204979,12984.43989722999,117.94103790000372,53410.647031680004 2025-03-17,09:49:41.000,76,11084061,12765,0,1742204980,12984.44663354,117.91989050999837,53410.66100592001 2025-03-17,09:49:42.000,76,11084051,12565,0,1742204981,12984.46010615999,117.89169399000093,53410.66100592001 2025-03-17,09:49:43.000,76,11084039,12645,0,1742204982,12984.473578779995,117.82825181999942,53410.63305744 2025-03-17,09:49:44.000,76,11084005,12725,0,1742204983,12984.493787709995,117.8141535600007,53410.612096079996 2025-03-17,09:49:45.000,76,11084002,12605,0,1742204984,12984.46684247,117.82120269000006,53410.61908320001 2025-03-17,09:49:46.000,76,11084050,12925,0,1742204985,12984.48031508999,117.80710443000135,53410.612096079996 2025-03-17,09:49:47.000,76,11084044,12565,0,1742204986,12984.50726033,117.77890791000391,53410.57017336001 2025-03-17,09:49:48.000,76,11084049,12605,0,1742204987,12984.534205569995,117.75776051999856,53410.64004456001 2025-03-17,09:49:49.000,76,11084021,12645,0,1742204988,12984.58809605,117.76480964999791,53410.62607032 2025-03-17,09:49:50.000,76,11084031,12805,0,1742204989,12984.64198652999,117.78595704000327,53410.67498016 2025-03-17,09:49:51.000,76,11084065,12605,0,1742204990,12984.635250219995,117.77890791000391,53410.60510896 2025-03-17,09:49:52.000,76,11084037,12885,0,1742204991,12984.695877009995,117.75776051999856,53410.63305744 2025-03-17,09:49:53.000,76,11084039,12845,0,1742204992,12984.70261331999,117.78595704000327,53410.63305744 2025-03-17,09:49:54.000,76,11084048,12645,0,1742204993,12984.72955856,117.74366225999984,53410.60510896 2025-03-17,09:49:55.000,76,11083997,12645,0,1742204994,12984.783449039991,117.7154657400024,53410.54222488001 2025-03-17,09:49:56.000,76,11084010,12765,0,1742204995,12984.817130589996,117.72251487000176,53410.57716048 2025-03-17,09:49:57.000,76,11084042,12605,0,1742204996,12984.857548449996,117.72956400000112,53410.59113472001 2025-03-17,09:49:58.000,76,11084031,12885,0,1742204997,12984.924911549992,117.69431835000432,53410.612096079996 2025-03-17,09:49:59.000,76,11084071,12765,0,1742204998,12984.951856790001,117.66612182999961,53410.55619912 2025-03-17,09:50:00.000,76,11083978,12885,0,1742204999,12984.999010959997,117.69431835000432,53410.62607032 2025-03-17,09:50:01.000,76,11084034,12605,0,1742205000,12985.039428819997,117.63792531000217,53410.57716048 2025-03-17,09:50:02.000,76,11084020,12605,0,1742205001,12985.059637749997,117.6167779200041,53410.647031680004 2025-03-17,09:50:03.000,76,11084060,12925,0,1742205002,12985.100055609997,117.6026796599981,53410.57716048 2025-03-17,09:50:04.000,76,11084014,12925,0,1742205003,12985.106791919992,117.5674340100013,53410.6540188 2025-03-17,09:50:05.000,76,11084051,12685,0,1742205004,12985.140473469997,117.51809009999852,53410.67498016 2025-03-17,09:50:06.000,76,11084051,12885,0,1742205005,12985.221309189998,117.48284445000172,53410.667993040006 2025-03-17,09:50:07.000,76,11084040,12445,0,1742205006,12985.221309189998,117.44759879999765,53410.68895440001 2025-03-17,09:50:08.000,76,11084050,12805,0,1742205007,12985.261727049998,117.4053040200015,53410.69594152 2025-03-17,09:50:09.000,76,11084037,12845,0,1742205008,12985.322353839998,117.3700583700047,53410.77279984 2025-03-17,09:50:10.000,76,11084070,12645,0,1742205009,12985.356035389988,117.33481272000063,53410.70991576001 2025-03-17,09:50:11.000,76,11084002,12605,0,1742205010,12985.382980629998,117.34891097999935,53410.67498016 2025-03-17,09:50:12.000,76,11084058,12765,0,1742205011,12985.436871109989,117.27841967999848,53410.716902880005 2025-03-17,09:50:13.000,76,11084099,12565,0,1742205012,12985.470552659994,117.21497751000425,53410.70292864 2025-03-17,09:50:14.000,76,11084040,12645,0,1742205013,12985.497497899989,117.1585844700021,53410.72389 2025-03-17,09:50:15.000,76,11084008,12725,0,1742205014,12985.524443139999,117.15153534000274,53410.75183848 2025-03-17,09:50:16.000,76,11084018,12565,0,1742205015,12985.551388379994,117.11628968999867,53410.80074832 2025-03-17,09:50:17.000,76,11084039,12645,0,1742205016,12985.585069929999,117.08104404000187,53410.78677408001 2025-03-17,09:50:18.000,76,11084067,12965,0,1742205017,12985.59854254999,117.06694578000315,53410.77279984 2025-03-17,09:50:19.000,76,11084072,12605,0,1742205018,12985.605278859999,117.03874925999844,53410.73786424001 2025-03-17,09:50:20.000,76,11084039,12605,0,1742205019,12985.612015169994,116.98940535000293,53410.77279984 2025-03-17,09:50:21.000,76,11084013,12765,0,1742205020,12985.66590565,116.98940535000293,53410.80773544001 2025-03-17,09:50:22.000,76,11084054,12605,0,1742205021,12985.713059819995,116.96120882999821,53410.68895440001 2025-03-17,09:50:23.000,76,11084087,13045,0,1742205022,12985.71979612999,116.91891405000206,53410.80074832 2025-03-17,09:50:24.000,76,11084088,12565,0,1742205023,12985.74674137,116.89776666000398,53410.814722560004 2025-03-17,09:50:25.000,76,11084004,12925,0,1742205024,12985.793895539995,116.84137362000183,53410.80074832 2025-03-17,09:50:26.000,76,11084053,12645,0,1742205025,12985.80063184999,116.80612796999776,53410.80773544001 2025-03-17,09:50:27.000,76,11084061,12605,0,1742205026,12985.82757709,116.74973493000289,53410.80773544001 2025-03-17,09:50:28.000,76,11084121,12685,0,1742205027,12985.854522329995,116.71448927999882,53410.82170968 2025-03-17,09:50:29.000,76,11084057,12485,0,1742205028,12985.874731259995,116.73563667000417,53410.80773544001 2025-03-17,09:50:30.000,76,11084053,12805,0,1742205029,12985.874731259995,116.70744014999946,53410.8636324 2025-03-17,09:50:31.000,76,11084029,12685,0,1742205030,12985.90167649999,116.72153840999817,53410.82170968 2025-03-17,09:50:32.000,76,11084102,12885,0,1742205031,12985.9690396,116.7003910200001,53410.87061952 2025-03-17,09:50:33.000,76,11084080,12725,0,1742205032,12985.975775909996,116.67219450000266,53410.884593760005 2025-03-17,09:50:34.000,76,11084030,12765,0,1742205033,12986.083556869991,116.6017032000018,53410.884593760005 2025-03-17,09:50:35.000,76,11084039,12645,0,1742205034,12986.103765799991,116.58760494000308,53410.91952936 2025-03-17,09:50:36.000,76,11084061,12885,0,1742205035,12986.164392589992,116.50301538000349,53410.91952936 2025-03-17,09:50:37.000,76,11084050,12645,0,1742205036,12986.225019379992,116.46072060000006,53410.94049072 2025-03-17,09:50:38.000,76,11084070,12765,0,1742205037,12986.251964620002,116.41137669000454,53410.97542632001 2025-03-17,09:50:39.000,76,11084049,12725,0,1742205038,12986.278909859997,116.39022929999919,53410.98940056 2025-03-17,09:50:40.000,76,11084014,12925,0,1742205039,12986.285646169992,116.34088539000368,53411.01734904 2025-03-17,09:50:41.000,76,11084049,12485,0,1742205040,12986.379954509997,116.3056397399996,53411.01036192 2025-03-17,09:50:42.000,76,11084024,12445,0,1742205041,12986.447317609993,116.23514843999874,53410.98940056 2025-03-17,09:50:43.000,76,11084047,12445,0,1742205042,12986.467526539993,116.16465713999787,53410.96145208 2025-03-17,09:50:44.000,76,11084053,12565,0,1742205043,12986.534889639988,116.15055887999915,53411.02433616001 2025-03-17,09:50:45.000,76,11083995,12605,0,1742205044,12986.555098569988,116.108264100003,53411.05927176 2025-03-17,09:50:46.000,76,11084011,12605,0,1742205045,12986.622461669998,116.03777280000213,53411.08722024 2025-03-17,09:50:47.000,76,11084048,12485,0,1742205046,12986.743715249999,116.0095762800047,53411.08722024 2025-03-17,09:50:48.000,76,11084026,12685,0,1742205047,12986.83802358999,115.97433063000062,53411.115168719996 2025-03-17,09:50:49.000,76,11084050,12765,0,1742205048,12986.912122999995,115.92498671999783,53411.08722024 2025-03-17,09:50:50.000,76,11083981,12605,0,1742205049,12986.96601348,115.93203585000447,53411.171065680006 2025-03-17,09:50:51.000,76,11084065,12405,0,1742205050,12987.0468492,115.91088845999911,53411.1780528 2025-03-17,09:50:52.000,76,11084034,12925,0,1742205051,12987.16810278,115.8615445500036,53411.23394976 2025-03-17,09:50:53.000,76,11084043,12605,0,1742205052,12987.26914743,115.85449542000424,53411.115168719996 2025-03-17,09:50:54.000,76,11084047,12725,0,1742205053,12987.370192080001,115.83334802999889,53411.150104320004 2025-03-17,09:50:55.000,76,11084016,12805,0,1742205054,12987.403873629992,115.77695499000401,53411.18503992 2025-03-17,09:50:56.000,76,11084024,12485,0,1742205055,12987.538599829997,115.80515151000145,53411.19901416 2025-03-17,09:50:57.000,76,11084040,12765,0,1742205056,12987.632908170002,115.74170933999994,53411.25491112 2025-03-17,09:50:58.000,76,11084049,13005,0,1742205057,12987.727216509993,115.76990586000466,53411.25491112 2025-03-17,09:50:59.000,76,11084040,12925,0,1742205058,12987.821524849998,115.67121803999908,53411.282859599996 2025-03-17,09:51:00.000,76,11083979,12885,0,1742205059,12987.949514739994,115.58662847999949,53411.32478232 2025-03-17,09:51:01.000,76,11084021,12765,0,1742205060,12988.030350459994,115.56548109000141,53411.33176944001 2025-03-17,09:51:02.000,76,11084066,12605,0,1742205061,12988.131395109995,115.52318630999798,53411.36670504 2025-03-17,09:51:03.000,76,11084027,12965,0,1742205062,12988.18528559,115.48794066000119,53411.40164064 2025-03-17,09:51:04.000,76,11084010,12445,0,1742205063,12988.272857619995,115.39630197000224,53411.450550479996 2025-03-17,09:51:05.000,76,11083994,12925,0,1742205064,12988.313275479995,115.37515458000416,53411.47849896001 2025-03-17,09:51:06.000,76,11084037,12805,0,1742205065,12988.373902269996,115.31876154000201,53411.47151184 2025-03-17,09:51:07.000,76,11084018,12645,0,1742205066,12988.36716596,115.27646675999858,53411.46452472 2025-03-17,09:51:08.000,76,11084008,12925,0,1742205067,12988.38737489,115.27646675999858,53411.53439592 2025-03-17,09:51:09.000,76,11084064,12485,0,1742205068,12988.394111199996,115.21302459000435,53411.49946032001 2025-03-17,09:51:10.000,76,11084023,12725,0,1742205069,12988.474946919996,115.14253329000348,53411.58330576 2025-03-17,09:51:11.000,76,11084011,12965,0,1742205070,12988.481683229991,115.11433676999877,53411.59728000001 2025-03-17,09:51:12.000,76,11084047,13205,0,1742205071,12988.508628470001,115.0931893800007,53411.59029288 2025-03-17,09:51:13.000,76,11084038,12725,0,1742205072,12988.528837400001,115.00859982000111,53411.604267120005 2025-03-17,09:51:14.000,76,11083995,12565,0,1742205073,12988.528837400001,114.98745243000303,53411.618241359996 2025-03-17,09:51:15.000,76,11083988,12645,0,1742205074,12988.535573709996,114.98745243000303,53411.59728000001 2025-03-17,09:51:16.000,76,11084050,12845,0,1742205075,12988.515364779996,114.9451576499996,53411.62522848001 2025-03-17,09:51:17.000,76,11084072,12605,0,1742205076,12988.542310019991,114.93810852000024,53411.63920272 2025-03-17,09:51:18.000,76,11084052,12845,0,1742205077,12988.562518949991,114.93105939000088,53411.674138320006 2025-03-17,09:51:19.000,76,11083980,12685,0,1742205078,12988.562518949991,114.9099120000028,53411.7020868 2025-03-17,09:51:20.000,76,11084029,12725,0,1742205079,12988.542310019991,114.88171547999809,53411.66016408 2025-03-17,09:51:21.000,76,11084058,12685,0,1742205080,12988.602936809992,114.82532244000322,53411.68811256 2025-03-17,09:51:22.000,76,11083982,12805,0,1742205081,12988.643354669992,114.79007678999915,53411.69509968001 2025-03-17,09:51:23.000,76,11084068,12845,0,1742205082,12988.677036219997,114.71958548999828,53411.71606104001 2025-03-17,09:51:24.000,76,11083975,12725,0,1742205083,12988.656827289997,114.64909419000469,53411.70907392 2025-03-17,09:51:25.000,76,11084036,12525,0,1742205084,12988.724190389992,114.66319245000341,53411.66715120001 2025-03-17,09:51:26.000,76,11083993,12605,0,1742205085,12988.757871939997,114.66319245000341,53411.68811256 2025-03-17,09:51:27.000,76,11084050,12485,0,1742205086,12988.737663009997,114.62089766999998,53411.71606104001 2025-03-17,09:51:28.000,76,11084051,12965,0,1742205087,12988.744399319992,114.62089766999998,53411.68811256 2025-03-17,09:51:29.000,76,11084054,13085,0,1742205088,12988.798289799997,114.55040636999911,53411.68112544 2025-03-17,09:51:30.000,76,11084055,12765,0,1742205089,12988.872389210002,114.53630811000039,53411.64618984001 2025-03-17,09:51:31.000,76,11084037,12525,0,1742205090,12988.966697549993,114.5010624600036,53411.68112544 2025-03-17,09:51:32.000,76,11083983,12685,0,1742205091,12989.007115409993,114.48696420000488,53411.68112544 2025-03-17,09:51:33.000,76,11084014,12805,0,1742205092,12988.986906479993,114.47991506999824,53411.75099664 2025-03-17,09:51:34.000,76,11084024,12605,0,1742205093,12989.013851719988,114.45876768000016,53411.68811256 2025-03-17,09:51:35.000,76,11084021,12685,0,1742205094,12989.081214819998,114.40942377000465,53411.7020868 2025-03-17,09:51:36.000,76,11084045,12405,0,1742205095,12989.155314229989,114.37417812000058,53411.7020868 2025-03-17,09:51:37.000,76,11084030,12885,0,1742205096,12989.222677329999,114.39532550999866,53411.7370224 2025-03-17,09:51:38.000,76,11084039,12565,0,1742205097,12989.25635887999,114.33893247000378,53411.73003528 2025-03-17,09:51:39.000,76,11084037,12725,0,1742205098,12989.330458289995,114.30368681999971,53411.785932239996 2025-03-17,09:51:40.000,76,11084032,12845,0,1742205099,12989.35740352999,114.33188334000442,53411.73003528 2025-03-17,09:51:41.000,76,11084032,12605,0,1742205100,12989.41803031999,114.34598160000314,53411.70907392 2025-03-17,09:51:42.000,76,11084063,12525,0,1742205101,12989.451711869995,114.33893247000378,53411.7020868 2025-03-17,09:51:43.000,76,11084059,12725,0,1742205102,12989.55949282999,114.32483420999779,53411.723048160005 2025-03-17,09:51:44.000,76,11084023,12445,0,1742205103,12989.633592239996,114.289588560001,53411.75099664 2025-03-17,09:51:45.000,76,11083999,12685,0,1742205104,12989.734636889996,114.289588560001,53411.75798376 2025-03-17,09:51:46.000,76,11083990,12845,0,1742205105,12989.761582129991,114.26139204000356,53411.8068936 2025-03-17,09:51:47.000,76,11084060,12725,0,1742205106,12989.849154160001,114.2543429100042,53411.77894512 2025-03-17,09:51:48.000,76,11084051,12685,0,1742205107,12989.943462499992,114.2402446499982,53411.90471328 2025-03-17,09:51:49.000,76,11084025,12525,0,1742205108,12989.997352979997,114.17680248000397,53411.88375192001 2025-03-17,09:51:50.000,76,11084044,12645,0,1742205109,12990.044507149993,114.18385161000333,53411.890739040005 2025-03-17,09:51:51.000,76,11083996,12885,0,1742205110,12990.118606559998,114.16270421999798,53411.92567464 2025-03-17,09:51:52.000,76,11084001,12565,0,1742205111,12990.159024419998,114.16270421999798,53411.93266176001 2025-03-17,09:51:53.000,76,11084010,12685,0,1742205112,12990.226387519993,114.1063111800031,53411.953623119996 2025-03-17,09:51:54.000,76,11084035,12885,0,1742205113,12990.206178589993,114.11336031000246,53412.02349432 2025-03-17,09:51:55.000,76,11084044,12605,0,1742205114,12990.239860139998,114.09926205000374,53411.953623119996 2025-03-17,09:51:56.000,76,11084047,12605,0,1742205115,12990.192705969988,114.12040944000182,53412.02349432 2025-03-17,09:51:57.000,76,11084049,12685,0,1742205116,12990.165760729993,114.09221292000439,53412.03048144001 2025-03-17,09:51:58.000,76,11084043,12965,0,1742205117,12990.152288109988,114.05696727000031,53412.0863784 2025-03-17,09:51:59.000,76,11084007,12765,0,1742205118,12990.172497039988,114.00057422999816,53412.058429920005 2025-03-17,09:52:00.000,76,11084058,12925,0,1742205119,12990.212914899988,114.02877075000288,53412.0863784 2025-03-17,09:52:01.000,76,11084044,12845,0,1742205120,12990.172497039988,114.06401639999967,53412.10035264001 2025-03-17,09:52:02.000,76,11084023,12645,0,1742205121,12990.199442279998,114.03581988000224,53412.058429920005 2025-03-17,09:52:03.000,76,11083980,12605,0,1742205122,12990.212914899988,114.01467249000416,53412.058429920005 2025-03-17,09:52:04.000,76,11084003,12885,0,1742205123,12990.293750619989,114.02877075000288,53412.07240416 2025-03-17,09:52:05.000,76,11083957,12525,0,1742205124,12990.287014309994,114.00057422999816,53412.09336552 2025-03-17,09:52:06.000,76,11083973,12525,0,1742205125,12990.361113719999,114.00057422999816,53412.13528824 2025-03-17,09:52:07.000,76,11084084,12765,0,1742205126,12990.340904789999,113.96532858000137,53412.14227536 2025-03-17,09:52:08.000,76,11084059,12805,0,1742205127,12990.408267889994,113.98647596999945,53412.177210960006 2025-03-17,09:52:09.000,76,11084068,12685,0,1742205128,12990.388058959994,113.96532858000137,53412.14926248001 2025-03-17,09:52:10.000,76,11084025,12645,0,1742205129,12990.428476819994,113.92303379999794,53412.20515944 2025-03-17,09:52:11.000,76,11084009,12485,0,1742205130,12990.448685749994,113.91598466999858,53412.21214656 2025-03-17,09:52:12.000,76,11084039,12885,0,1742205131,12990.52278516,113.94418119000329,53412.2610564 2025-03-17,09:52:13.000,76,11084063,12645,0,1742205132,12990.569939329995,113.9935250999988,53412.25406928 2025-03-17,09:52:14.000,76,11084057,12525,0,1742205133,12990.58341195,113.98647596999945,53412.323940480004 2025-03-17,09:52:15.000,76,11084037,12525,0,1742205134,12990.61709349999,114.00057422999816,53412.275030640005 2025-03-17,09:52:16.000,76,11083980,12485,0,1742205135,12990.630566119995,114.03581988000224,53412.33791472001 2025-03-17,09:52:17.000,76,11084047,12605,0,1742205136,12990.670983979995,114.04991814000095,53412.4007988 2025-03-17,09:52:18.000,76,11084025,12805,0,1742205137,12990.64403874,114.07811465999839,53412.42176016 2025-03-17,09:52:19.000,76,11084050,12565,0,1742205138,12990.630566119995,114.04991814000095,53412.42176016 2025-03-17,09:52:20.000,76,11084027,12685,0,1742205139,12990.63730242999,114.08516378999775,53412.42176016 2025-03-17,09:52:21.000,76,11084063,12805,0,1742205140,12990.62382981,114.13450770000054,53412.43573440001 2025-03-17,09:52:22.000,76,11084062,12765,0,1742205141,12990.60362088,114.11336031000246,53412.44970864 2025-03-17,09:52:23.000,76,11084054,12885,0,1742205142,12990.60362088,114.12745857000118,53412.51957984 2025-03-17,09:52:24.000,76,11084014,12645,0,1742205143,12990.59688456999,114.14860595999926,53412.52656696 2025-03-17,09:52:25.000,76,11084062,12605,0,1742205144,12990.590148259995,114.13450770000054,53412.55451544001 2025-03-17,09:52:26.000,76,11084008,12725,0,1742205145,12990.60362088,114.16270421999798,53412.5754768 2025-03-17,09:52:27.000,76,11084029,12565,0,1742205146,12990.59688456999,114.16270421999798,53412.63137376001 2025-03-17,09:52:28.000,76,11084055,13045,0,1742205147,12990.60362088,114.1415568299999,53412.610412400005 2025-03-17,09:52:29.000,76,11083997,12845,0,1742205148,12990.69792921999,114.0428690100016,53412.645348 2025-03-17,09:52:30.000,76,11084064,12765,0,1742205149,12990.69792921999,114.02877075000288,53412.66630936 2025-03-17,09:52:31.000,76,11084009,12645,0,1742205150,12990.72487446,113.97942684000009,53412.708232080004 2025-03-17,09:52:32.000,76,11084045,12645,0,1742205151,12990.74508339,113.95827945000201,53412.77111616001 2025-03-17,09:52:33.000,76,11084070,12685,0,1742205152,12990.772028629995,113.92303379999794,53412.79906464001 2025-03-17,09:52:34.000,76,11083986,12805,0,1742205153,12990.78550125,113.95123032000265,53412.80605176 2025-03-17,09:52:35.000,76,11084022,12765,0,1742205154,12990.859600659991,113.91598466999858,53412.86194872 2025-03-17,09:52:36.000,76,11084017,12645,0,1742205155,12990.859600659991,113.8948372800005,53412.827013120004 2025-03-17,09:52:37.000,76,11084020,12645,0,1742205156,12990.947172690001,113.84549336999771,53412.896884320005 2025-03-17,09:52:38.000,76,11084048,12485,0,1742205157,12990.994326859996,113.77500207000412,53412.93880704001 2025-03-17,09:52:39.000,76,11084017,12685,0,1742205158,12991.048217340001,113.78205120000348,53412.93181992 2025-03-17,09:52:40.000,76,11084037,12485,0,1742205159,12991.115580439997,113.75385467999877,53412.98771688001 2025-03-17,09:52:41.000,76,11084039,12725,0,1742205160,12991.135789369997,113.77500207000412,53412.98072976 2025-03-17,09:52:42.000,76,11084082,12765,0,1742205161,12991.209888780002,113.74680554999941,53413.07854944 2025-03-17,09:52:43.000,76,11084015,12765,0,1742205162,12991.324406049993,113.71155990000261,53413.07854944 2025-03-17,09:52:44.000,76,11084051,12645,0,1742205163,12991.337878669998,113.6974616400039,53413.14143352 2025-03-17,09:52:45.000,76,11084048,12605,0,1742205164,12991.277251879997,113.70451077000325,53413.19034336 2025-03-17,09:52:46.000,76,11084091,12965,0,1742205165,12991.283988189993,113.71155990000261,53413.17636912001 2025-03-17,09:52:47.000,76,11084045,12765,0,1742205166,12991.283988189993,113.73975642000005,53413.2392532 2025-03-17,09:52:48.000,76,11084031,12685,0,1742205167,12991.270515570002,113.73270729000069,53413.27418880001 2025-03-17,09:52:49.000,76,11084048,12805,0,1742205168,12991.216625089997,113.72565816000133,53413.28816304 2025-03-17,09:52:50.000,76,11084070,12805,0,1742205169,12991.216625089997,113.77500207000412,53413.28816304 2025-03-17,09:52:51.000,76,11084039,12805,0,1742205170,12991.189679850002,113.75385467999877,53413.36502136 2025-03-17,09:52:52.000,76,11084062,12725,0,1742205171,12991.189679850002,113.71860903000197,53413.28816304 2025-03-17,09:52:53.000,76,11084039,12925,0,1742205172,12991.176207229997,113.71860903000197,53413.33707288 2025-03-17,09:52:54.000,76,11084056,12845,0,1742205173,12991.162734609992,113.6974616400039,53413.38598272 2025-03-17,09:52:55.000,76,11084050,12605,0,1742205174,12991.135789369997,113.6833633799979,53413.448866800005 2025-03-17,09:52:56.000,76,11084052,12965,0,1742205175,12991.149261990002,113.6833633799979,53413.46982816001 2025-03-17,09:52:57.000,76,11084044,13085,0,1742205176,12991.088635200002,113.59877381999831,53413.42790544 2025-03-17,09:52:58.000,76,11084032,12685,0,1742205177,12991.129053060002,113.5846755599996,53413.50476376 2025-03-17,09:52:59.000,76,11084053,12565,0,1742205178,12991.162734609992,113.5494299100028,53413.50476376 2025-03-17,09:53:00.000,76,11084076,13005,0,1742205179,12991.115580439997,113.5494299100028,53413.53271224 2025-03-17,09:53:01.000,76,11084057,12565,0,1742205180,12991.203152469992,113.47893861000193,53413.53271224 2025-03-17,09:53:02.000,76,11084048,13005,0,1742205181,12991.216625089997,113.46484035000321,53413.60258344 2025-03-17,09:53:03.000,76,11084078,12485,0,1742205182,12991.209888780002,113.47188948000257,53413.60957056001 2025-03-17,09:53:04.000,76,11084009,12725,0,1742205183,12991.250306640002,113.40844731000107,53413.57463496 2025-03-17,09:53:05.000,76,11084036,12805,0,1742205184,12991.257042949997,113.38025079000363,53413.59559632 2025-03-17,09:53:06.000,76,11084061,12685,0,1742205185,12991.277251879997,113.33090688000084,53413.6235448 2025-03-17,09:53:07.000,76,11084024,12805,0,1742205186,12991.250306640002,113.35205426999892,53413.616557680005 2025-03-17,09:53:08.000,76,11084026,12725,0,1742205187,12991.257042949997,113.28861210000468,53413.6235448 2025-03-17,09:53:09.000,76,11084093,12645,0,1742205188,12991.344614979993,113.25336645000061,53413.63751904001 2025-03-17,09:53:10.000,76,11084019,12445,0,1742205189,12991.324406049993,113.22516993000318,53413.693416 2025-03-17,09:53:11.000,76,11084023,12565,0,1742205190,12991.317669739998,113.18287514999975,53413.693416 2025-03-17,09:53:12.000,76,11084029,12645,0,1742205191,12991.310933430002,113.15467863000231,53413.70040312 2025-03-17,09:53:13.000,76,11084036,12965,0,1742205192,12991.283988189993,113.09828559000016,53413.74232584 2025-03-17,09:53:14.000,76,11084049,12685,0,1742205193,12991.277251879997,113.11238384999888,53413.7632872 2025-03-17,09:53:15.000,76,11084044,12645,0,1742205194,12991.257042949997,113.06303994000336,53413.7632872 2025-03-17,09:53:16.000,76,11084034,12765,0,1742205195,12991.257042949997,113.02779428999929,53413.7632872 2025-03-17,09:53:17.000,76,11084058,12965,0,1742205196,12991.257042949997,112.97845038000378,53413.77726144001 2025-03-17,09:53:18.000,76,11084058,12845,0,1742205197,12991.243570329993,112.97845038000378,53413.77027432 2025-03-17,09:53:19.000,76,11084014,12765,0,1742205198,12991.216625089997,112.92205734000163,53413.81219704 2025-03-17,09:53:20.000,76,11084040,12605,0,1742205199,12991.230097710002,112.87271342999884,53413.833158400004 2025-03-17,09:53:21.000,76,11084023,12965,0,1742205200,12991.230097710002,112.82336952000333,53413.81918416 2025-03-17,09:53:22.000,76,11084050,12885,0,1742205201,12991.230097710002,112.79517299999861,53413.80520992001 2025-03-17,09:53:23.000,76,11084058,12805,0,1742205202,12991.189679850002,112.80222212999797,53413.833158400004 2025-03-17,09:53:24.000,76,11084015,12725,0,1742205203,12991.203152469992,112.8092712600046,53413.84713264001 2025-03-17,09:53:25.000,76,11084070,13125,0,1742205204,12991.189679850002,112.75992735000182,53413.84014552 2025-03-17,09:53:26.000,76,11084057,12525,0,1742205205,12991.135789369997,112.71763256999839,53413.84713264001 2025-03-17,09:53:27.000,76,11084008,12685,0,1742205206,12991.135789369997,112.75992735000182,53413.833158400004 2025-03-17,09:53:28.000,76,11084007,12565,0,1742205207,12991.088635200002,112.70353430999967,53413.86110688 2025-03-17,09:53:29.000,76,11084058,12725,0,1742205208,12991.075162579997,112.68943605000095,53413.868094 2025-03-17,09:53:30.000,76,11084076,12965,0,1742205209,12991.048217340001,112.66828866000287,53413.868094 2025-03-17,09:53:31.000,76,11084059,12805,0,1742205210,12991.028008410001,112.6330430099988,53413.86110688 2025-03-17,09:53:32.000,76,11084039,12645,0,1742205211,12990.980854239991,112.58369910000329,53413.868094 2025-03-17,09:53:33.000,76,11084004,12885,0,1742205212,12990.933700069996,112.54140431999986,53413.87508112001 2025-03-17,09:53:34.000,76,11084061,12965,0,1742205213,12990.879809589991,112.56960084000457,53413.92399096001 2025-03-17,09:53:35.000,76,11084048,12605,0,1742205214,12990.900018519991,112.44976563000091,53413.94495232001 2025-03-17,09:53:36.000,76,11084056,12485,0,1742205215,12990.893282209996,112.42861824000283,53413.93097808 2025-03-17,09:53:37.000,76,11084136,12965,0,1742205216,12990.86633697,112.36517607000133,53413.94495232001 2025-03-17,09:53:38.000,76,11084058,12445,0,1742205217,12990.83939172999,112.3228812899979,53413.97290080001 2025-03-17,09:53:39.000,76,11084081,12645,0,1742205218,12990.77876493999,112.25943912000366,53413.98687504 2025-03-17,09:53:40.000,76,11084063,12885,0,1742205219,12990.772028629995,112.24534085999767,53413.951939440005 2025-03-17,09:53:41.000,76,11084073,12565,0,1742205220,12990.751819699995,112.21009521000087,53413.9379652 2025-03-17,09:53:42.000,76,11084056,12605,0,1742205221,12990.70466553,112.17484956000408,53413.92399096001 2025-03-17,09:53:43.000,76,11084037,12725,0,1742205222,12990.65751135999,112.12550565000129,53413.94495232001 2025-03-17,09:53:44.000,76,11084067,12925,0,1742205223,12990.66424767,112.10435826000321,53413.92399096001 2025-03-17,09:53:45.000,76,11084050,12605,0,1742205224,12990.61709349999,112.10435826000321,53413.91700384 2025-03-17,09:53:46.000,76,11084057,12565,0,1742205225,12990.610357189995,112.09026000000449,53413.92399096001 2025-03-17,09:53:47.000,76,11084001,12685,0,1742205226,12990.529521469995,112.04796522000106,53413.99386216001 2025-03-17,09:53:48.000,76,11084023,12805,0,1742205227,12990.489103609994,111.99157217999891,53413.951939440005 2025-03-17,09:53:49.000,76,11084067,12965,0,1742205228,12990.468894679994,111.96337566000147,53413.92399096001 2025-03-17,09:53:50.000,76,11084072,13085,0,1742205229,12990.448685749994,111.9422282700034,53413.95892656 2025-03-17,09:53:51.000,76,11084068,12725,0,1742205230,12990.39479526999,111.92108087999804,53413.868094 2025-03-17,09:53:52.000,76,11084016,12645,0,1742205231,12990.374586339989,111.86468784000317,53413.9379652 2025-03-17,09:53:53.000,76,11084051,12885,0,1742205232,12990.300486929998,111.86468784000317,53413.91001672 2025-03-17,09:53:54.000,76,11084072,12805,0,1742205233,12990.293750619989,111.85763871000381,53413.97988792 2025-03-17,09:53:55.000,76,11084020,12685,0,1742205234,12990.239860139998,111.82239305999974,53413.95892656 2025-03-17,09:53:56.000,76,11084041,12645,0,1742205235,12990.111870250003,111.80829480000102,53413.92399096001 2025-03-17,09:53:57.000,76,11084091,12605,0,1742205236,12990.017561909997,111.77304915000423,53413.903029600006 2025-03-17,09:53:58.000,76,11084030,12765,0,1742205237,12989.997352979997,111.71665611000208,53413.882068240004 2025-03-17,09:53:59.000,76,11084091,12565,0,1742205238,12989.896308329997,111.73780350000015,53413.89604248001 2025-03-17,09:54:00.000,76,11084063,12285,0,1742205239,12989.842417849992,111.68845959000464,53413.81219704 2025-03-17,09:54:01.000,76,11084037,12765,0,1742205240,12989.781791059992,111.66026306999993,53413.833158400004 2025-03-17,09:54:02.000,76,11084057,12885,0,1742205241,12989.727900580001,111.61091916000441,53413.79123568 2025-03-17,09:54:03.000,76,11084041,12605,0,1742205242,12989.653801169996,111.56157525000162,53413.81219704 2025-03-17,09:54:04.000,76,11084004,12685,0,1742205243,12989.58643807,111.53337873000419,53413.74931296 2025-03-17,09:54:05.000,76,11084058,12765,0,1742205244,12989.532547589995,111.49108395000076,53413.70040312 2025-03-17,09:54:06.000,76,11084060,12925,0,1742205245,12989.44497556,111.47698569000204,53413.70040312 2025-03-17,09:54:07.000,76,11084052,12565,0,1742205246,12989.38434877,111.45583830000396,53413.67944176001 2025-03-17,09:54:08.000,76,11084038,12565,0,1742205247,12989.35740352999,111.42764177999925,53413.693416 2025-03-17,09:54:09.000,76,11084034,12685,0,1742205248,12989.34393091,111.35715047999838,53413.63053192 2025-03-17,09:54:10.000,76,11084040,12845,0,1742205249,12989.27656780999,111.37829787000373,53413.616557680005 2025-03-17,09:54:11.000,76,11084067,12725,0,1742205250,12989.17552315999,111.35715047999838,53413.58860920001 2025-03-17,09:54:12.000,76,11084057,12965,0,1742205251,12989.182259469999,111.26551178999944,53413.60957056001 2025-03-17,09:54:13.000,76,11084033,12605,0,1742205252,12989.128368989994,111.20911875000456,53413.546686480004 2025-03-17,09:54:14.000,76,11084068,12685,0,1742205253,12989.101423749999,111.18092222999985,53413.51175088001 2025-03-17,09:54:15.000,76,11084059,12645,0,1742205254,12989.034060649989,111.11043092999898,53413.44187968001 2025-03-17,09:54:16.000,76,11084022,12645,0,1742205255,12989.061005889998,111.01879224000004,53413.4838024 2025-03-17,09:54:17.000,76,11084100,12565,0,1742205256,12989.114896369989,110.94830093999917,53413.448866800005 2025-03-17,09:54:18.000,76,11084018,12605,0,1742205257,12989.128368989994,110.8778096399983,53413.44187968001 2025-03-17,09:54:19.000,76,11084088,12805,0,1742205258,12989.108160059994,110.81436747000407,53413.39296984001 2025-03-17,09:54:20.000,76,11084068,12845,0,1742205259,12989.047533269993,110.80731834000471,53413.35803424 2025-03-17,09:54:21.000,76,11084053,12445,0,1742205260,12989.047533269993,110.7438761700032,53413.36502136 2025-03-17,09:54:22.000,76,11084058,12765,0,1742205261,12988.986906479993,110.70863051999913,53413.32309864001 2025-03-17,09:54:23.000,76,11084021,12685,0,1742205262,12988.953224929988,110.6804340000017,53413.27418880001 2025-03-17,09:54:24.000,76,11084024,12765,0,1742205263,12988.912807070003,110.59584444000211,53413.26021456 2025-03-17,09:54:25.000,76,11084061,12605,0,1742205264,12988.879125519998,110.58879531000275,53413.20431760001 2025-03-17,09:54:26.000,76,11084055,12605,0,1742205265,12988.858916589998,110.56059878999804,53413.20431760001 2025-03-17,09:54:27.000,76,11084110,12565,0,1742205266,12988.730926700002,110.51125488000253,53413.12745928 2025-03-17,09:54:28.000,76,11084074,12965,0,1742205267,12988.636618359997,110.50420575000317,53413.12047216 2025-03-17,09:54:29.000,76,11084039,12685,0,1742205268,12988.569255260001,110.49010749000445,53413.07854944 2025-03-17,09:54:30.000,76,11084044,12605,0,1742205269,12988.508628470001,110.51830401000188,53413.12047216 2025-03-17,09:54:31.000,76,11084051,13125,0,1742205270,12988.44800168,110.47600922999845,53413.0296396 2025-03-17,09:54:32.000,76,11084025,12765,0,1742205271,12988.353693339996,110.46191096999974,53412.98072976 2025-03-17,09:54:33.000,76,11084055,12805,0,1742205272,12988.272857619995,110.45486184000038,53412.91085856 2025-03-17,09:54:34.000,76,11084031,12605,0,1742205273,12988.252648689995,110.41961619000358,53412.91085856 2025-03-17,09:54:35.000,76,11084064,12565,0,1742205274,12988.15834034999,110.41256706000422,53412.896884320005 2025-03-17,09:54:36.000,76,11084025,12925,0,1742205275,12988.1246588,110.37027228000079,53412.84098736001 2025-03-17,09:54:37.000,76,11084033,12685,0,1742205276,12988.1246588,110.31387923999864,53412.75015480001 2025-03-17,09:54:38.000,76,11084025,12845,0,1742205277,12988.151604039995,110.15174924999883,53412.80605176 2025-03-17,09:54:39.000,76,11084044,12805,0,1742205278,12988.16507666,110.11650360000203,53412.80605176 2025-03-17,09:54:40.000,76,11084004,12565,0,1742205279,12988.07750462999,110.08125794999796,53412.680283600006 2025-03-17,09:54:41.000,76,11084059,12645,0,1742205280,12988.08424094,110.01076665000437,53412.65233512001 2025-03-17,09:54:42.000,76,11084047,12525,0,1742205281,12988.050559389994,109.94732448000286,53412.60342528001 2025-03-17,09:54:43.000,76,11084031,12685,0,1742205282,12988.04382308,109.9402753500035,53412.659322240004 2025-03-17,09:54:44.000,76,11084055,12805,0,1742205283,12987.989932599994,109.90502969999943,53412.58246392001 2025-03-17,09:54:45.000,76,11084031,12685,0,1742205284,12987.99666890999,109.90502969999943,53412.58246392001 2025-03-17,09:54:46.000,76,11084030,12885,0,1742205285,12987.956251049989,109.86273492000328,53412.52656696 2025-03-17,09:54:47.000,76,11084087,12645,0,1742205286,12987.902360569999,109.8274892699992,53412.47765712 2025-03-17,09:54:48.000,76,11084064,12805,0,1742205287,12987.828261159993,109.85568579000392,53412.442721520005 2025-03-17,09:54:49.000,76,11084037,12525,0,1742205288,12987.754161749988,109.82044013999985,53412.491631360004 2025-03-17,09:54:50.000,76,11084006,12725,0,1742205289,12987.680062339998,109.82044013999985,53412.393811680005 2025-03-17,09:54:51.000,76,11084072,12605,0,1742205290,12987.619435549997,109.82044013999985,53412.37285032 2025-03-17,09:54:52.000,76,11084025,12845,0,1742205291,12987.552072450002,109.8274892699992,53412.344901840006 2025-03-17,09:54:53.000,76,11084092,12645,0,1742205292,12987.464500419992,109.81339101000049,53412.3309276 2025-03-17,09:54:54.000,76,11084065,12845,0,1742205293,12987.424082559992,109.8274892699992,53412.30297912 2025-03-17,09:54:55.000,76,11084028,12445,0,1742205294,12987.275883739996,109.78519449000305,53412.24708216001 2025-03-17,09:54:56.000,76,11084101,12965,0,1742205295,12987.20852064,109.73585058000026,53412.17022384001 2025-03-17,09:54:57.000,76,11084008,13125,0,1742205296,12987.14115753999,109.73585058000026,53412.156249600004 2025-03-17,09:54:58.000,76,11084041,12725,0,1742205297,12987.0468492,109.70765406000282,53412.14227536 2025-03-17,09:54:59.000,76,11084098,12605,0,1742205298,12986.952540859995,109.67945753999811,53412.12830112001 2025-03-17,09:55:00.000,76,11084026,12725,0,1742205299,12986.85823251999,109.6301136300026,53412.03746856 2025-03-17,09:55:01.000,76,11084013,12565,0,1742205300,12986.77739679999,109.59486797999853,53412.05144280001 2025-03-17,09:55:02.000,76,11084094,12805,0,1742205301,12986.689824769994,109.54552407000301,53411.97458448 2025-03-17,09:55:03.000,76,11084063,12965,0,1742205302,12986.642670599998,109.48913103000086,53411.946636 2025-03-17,09:55:04.000,76,11084084,12765,0,1742205303,12986.555098569988,109.45388538000407,53411.953623119996 2025-03-17,09:55:05.000,76,11084025,12685,0,1742205304,12986.474262850003,109.39749234000192,53411.8767648 2025-03-17,09:55:06.000,76,11084030,13005,0,1742205305,12986.413636060002,109.36224668999785,53411.86977768 2025-03-17,09:55:07.000,76,11084037,12805,0,1742205306,12986.393427130002,109.27765712999826,53411.86279056001 2025-03-17,09:55:08.000,76,11084044,12485,0,1742205307,12986.312591410002,109.26355886999954,53411.8068936 2025-03-17,09:55:09.000,76,11084052,12485,0,1742205308,12986.272173550002,109.18601843999932,53411.75099664 2025-03-17,09:55:10.000,76,11084027,12645,0,1742205309,12986.238491999997,109.15782192000188,53411.74400952001 2025-03-17,09:55:11.000,76,11084052,12565,0,1742205310,12986.164392589992,109.12962540000444,53411.674138320006 2025-03-17,09:55:12.000,76,11084047,12605,0,1742205311,12986.198074139997,109.08733062000101,53411.653176960004 2025-03-17,09:55:13.000,76,11084089,12805,0,1742205312,12986.157656279996,109.0732323600023,53411.64618984001 2025-03-17,09:55:14.000,76,11084058,12765,0,1742205313,12986.117238419996,109.05208497000422,53411.66715120001 2025-03-17,09:55:15.000,76,11084047,12645,0,1742205314,12986.117238419996,109.00274106000143,53411.64618984001 2025-03-17,09:55:16.000,76,11084052,12525,0,1742205315,12985.995984839996,109.01683932000014,53411.61125424 2025-03-17,09:55:17.000,76,11084071,12845,0,1742205316,12985.96230328999,108.99569193000207,53411.54138304 2025-03-17,09:55:18.000,76,11084108,12845,0,1742205317,12985.90841281,108.97454454000399,53411.51343456 2025-03-17,09:55:19.000,76,11084080,12725,0,1742205318,12985.88820388,108.98864280000271,53411.47151184 2025-03-17,09:55:20.000,76,11084065,12645,0,1742205319,12985.80736816,108.96749541000463,53411.41561488 2025-03-17,09:55:21.000,76,11084036,12765,0,1742205320,12985.753477679995,108.960446279998,53411.44356336 2025-03-17,09:55:22.000,76,11084051,12405,0,1742205321,12985.69958719999,108.9252006300012,53411.422602 2025-03-17,09:55:23.000,76,11084083,12565,0,1742205322,12985.652433029994,108.90405324000312,53411.37369216 2025-03-17,09:55:24.000,76,11084097,12725,0,1742205323,12985.591806239994,108.84766020000097,53411.38067928001 2025-03-17,09:55:25.000,76,11084031,12805,0,1742205324,12985.517706829989,108.8265128100029,53411.31080808001 2025-03-17,09:55:26.000,76,11084016,12725,0,1742205325,12985.470552659994,108.7771689000001,53411.317795200004 2025-03-17,09:55:27.000,76,11084057,12805,0,1742205326,12985.376244319988,108.74192325000331,53411.28984672001 2025-03-17,09:55:28.000,76,11084024,12925,0,1742205327,12985.322353839998,108.73487412000395,53411.23394976 2025-03-17,09:55:29.000,76,11084067,12765,0,1742205328,12985.248254429993,108.67143195000244,53411.26189824001 2025-03-17,09:55:30.000,76,11084074,12925,0,1742205329,12985.187627639993,108.67143195000244,53411.20600128 2025-03-17,09:55:31.000,76,11084066,12765,0,1742205330,12985.133737160002,108.58684239000286,53411.18503992 2025-03-17,09:55:32.000,76,11084054,13125,0,1742205331,12985.019219889997,108.55864586999814,53411.13613008 2025-03-17,09:55:33.000,76,11084031,12445,0,1742205332,12984.972065720001,108.53044935000071,53411.150104320004 2025-03-17,09:55:34.000,76,11084011,12685,0,1742205333,12984.999010959997,108.43881066000176,53411.08722024 2025-03-17,09:55:35.000,76,11084022,12845,0,1742205334,12984.945120479992,108.42471240000305,53411.101194480005 2025-03-17,09:55:36.000,76,11083991,12685,0,1742205335,12984.871021070001,108.41061414000433,53411.0383104 2025-03-17,09:55:37.000,76,11084001,12405,0,1742205336,12984.796921659996,108.3683193600009,53410.982413440004 2025-03-17,09:55:38.000,76,11084054,12725,0,1742205337,12984.796921659996,108.35422110000218,53410.933503600005 2025-03-17,09:55:39.000,76,11084076,12845,0,1742205338,12984.736294869996,108.3189754499981,53410.933503600005 2025-03-17,09:55:40.000,76,11084015,12725,0,1742205339,12984.66893177,108.30487718999939,53410.92651648001 2025-03-17,09:55:41.000,76,11084031,12845,0,1742205340,12984.60830498,108.29782806000003,53410.90555512001 2025-03-17,09:55:42.000,76,11084017,12645,0,1742205341,12984.56788712,108.26963154000259,53410.90555512001 2025-03-17,09:55:43.000,76,11084084,12685,0,1742205342,12984.4870514,108.26258241000323,53410.87760664001 2025-03-17,09:55:44.000,76,11084044,12645,0,1742205343,12984.46010615999,108.24848415000451,53410.8636324 2025-03-17,09:55:45.000,76,11084058,12725,0,1742205344,12984.42642461,108.22733675999916,53410.82869680001 2025-03-17,09:55:46.000,76,11084049,12645,0,1742205345,12984.33885257999,108.22733675999916,53410.74485136 2025-03-17,09:55:47.000,76,11084063,12805,0,1742205346,12984.311907339994,108.21323850000044,53410.77279984 2025-03-17,09:55:48.000,76,11084001,12765,0,1742205347,12984.271489479994,108.19209111000237,53410.73786424001 2025-03-17,09:55:49.000,76,11084072,12765,0,1742205348,12984.197390069989,108.1568454599983,53410.70292864 2025-03-17,09:55:50.000,76,11084032,12645,0,1742205349,12984.190653759993,108.185041980003,53410.70292864 2025-03-17,09:55:51.000,76,11084040,12605,0,1742205350,12984.156972209988,108.17799285000365,53410.64004456001 2025-03-17,09:55:52.000,76,11084066,12965,0,1742205351,12984.103081729998,108.17094372000429,53410.54222488001 2025-03-17,09:55:53.000,76,11084085,12765,0,1742205352,12984.136763279988,108.1215998100015,53410.647031680004 2025-03-17,09:55:54.000,76,11084066,12765,0,1742205353,12984.103081729998,108.09340329000406,53410.598121840005 2025-03-17,09:55:55.000,76,11084056,12765,0,1742205354,12984.103081729998,108.04405938000127,53410.549212000005 2025-03-17,09:55:56.000,76,11084064,12845,0,1742205355,12984.082872799998,108.05815763999999,53410.5142764 2025-03-17,09:55:57.000,76,11084067,12965,0,1742205356,12984.123290659998,108.05110851000063,53410.56318624 2025-03-17,09:55:58.000,76,11084041,12805,0,1742205357,12984.136763279988,108.05110851000063,53410.59113472001 2025-03-17,09:55:59.000,76,11084027,12645,0,1742205358,12984.143499589998,108.03701025000191,53410.500302160006 2025-03-17,09:56:00.000,76,11084054,12885,0,1742205359,12984.123290659998,108.03701025000191,53410.47235368001 2025-03-17,09:56:01.000,76,11084026,12445,0,1742205360,12984.062663869998,108.00176459999784,53410.500302160006 2025-03-17,09:56:02.000,76,11084003,12685,0,1742205361,12984.076136489988,107.96651895000105,53410.4094696 2025-03-17,09:56:03.000,76,11084042,12645,0,1742205362,12984.035718630003,107.98061720999976,53410.45837944 2025-03-17,09:56:04.000,76,11084042,12725,0,1742205363,12984.015509700002,107.95946982000169,53410.45139232001 2025-03-17,09:56:05.000,76,11084030,12645,0,1742205364,12983.981828149997,108.00176459999784,53410.37453400001 2025-03-17,09:56:06.000,76,11084024,12805,0,1742205365,12984.028982319993,107.96651895000105,53410.430430960005 2025-03-17,09:56:07.000,76,11084060,12885,0,1742205366,12983.995300770002,107.88897852000082,53410.37453400001 2025-03-17,09:56:08.000,76,11084001,12685,0,1742205367,12983.995300770002,107.85373287000402,53410.30466280001 2025-03-17,09:56:09.000,76,11084067,12565,0,1742205368,12983.968355529993,107.84668374000466,53410.3395984 2025-03-17,09:56:10.000,76,11084042,12805,0,1742205369,12983.900992429997,107.84668374000466,53410.30466280001 2025-03-17,09:56:11.000,76,11084042,12445,0,1742205370,12983.887519809992,107.82553634999931,53410.262740080005 2025-03-17,09:56:12.000,76,11084040,12485,0,1742205371,12983.826893019992,107.78324157000316,53410.332611280006 2025-03-17,09:56:13.000,76,11084030,12725,0,1742205372,12983.833629330002,107.80438896000123,53410.28370144001 2025-03-17,09:56:14.000,76,11084046,12605,0,1742205373,12983.840365639997,107.85373287000402,53410.28370144001 2025-03-17,09:56:15.000,76,11084059,12725,0,1742205374,12983.847101949992,107.81848721999995,53410.276714319996 2025-03-17,09:56:16.000,76,11083986,12725,0,1742205375,12983.833629330002,107.81143809000059,53410.276714319996 2025-03-17,09:56:17.000,76,11084019,12605,0,1742205376,12983.833629330002,107.80438896000123,53410.23479160001 2025-03-17,09:56:18.000,76,11084089,12805,0,1742205377,12983.853838260002,107.83258547999867,53410.15793328001 2025-03-17,09:56:19.000,76,11084049,12765,0,1742205378,12983.867310879992,107.74094678999973,53410.143959040004 2025-03-17,09:56:20.000,76,11084018,12605,0,1742205379,12983.887519809992,107.74799591999908,53410.17889464 2025-03-17,09:56:21.000,76,11084032,12445,0,1742205380,12983.941410289997,107.73389766000037,53410.164920400006 2025-03-17,09:56:22.000,76,11084023,12845,0,1742205381,12983.981828149997,107.71275027000229,53410.164920400006 2025-03-17,09:56:23.000,76,11084026,12965,0,1742205382,12984.002037079998,107.70570114000293,53410.17190752 2025-03-17,09:56:24.000,76,11084016,12725,0,1742205383,12984.049191249993,107.70570114000293,53410.11601056001 2025-03-17,09:56:25.000,76,11084026,12685,0,1742205384,12984.096345419988,107.67750461999822,53410.143959040004 2025-03-17,09:56:26.000,76,11084007,12645,0,1742205385,12984.109818039993,107.64225897000142,53410.11601056001 2025-03-17,09:56:27.000,76,11084024,12725,0,1742205386,12984.123290659998,107.59291505999863,53410.17190752 2025-03-17,09:56:28.000,76,11084040,12925,0,1742205387,12984.116554349988,107.58586592999927,53410.164920400006 2025-03-17,09:56:29.000,76,11084013,12645,0,1742205388,12984.123290659998,107.64225897000142,53410.17190752 2025-03-17,09:56:30.000,76,11083971,12885,0,1742205389,12984.103081729998,107.60701332000463,53410.17190752 2025-03-17,09:56:31.000,76,11083998,12605,0,1742205390,12984.096345419988,107.59291505999863,53410.17190752 2025-03-17,09:56:32.000,76,11084030,12725,0,1742205391,12984.055927560003,107.59996418999799,53410.17889464 2025-03-17,09:56:33.000,76,11084059,12645,0,1742205392,12984.015509700002,107.58586592999927,53410.199856 2025-03-17,09:56:34.000,76,11084058,12445,0,1742205393,12984.042454939998,107.58586592999927,53410.15793328001 2025-03-17,09:56:35.000,76,11083983,12765,0,1742205394,12983.961619219997,107.59996418999799,53410.143959040004 2025-03-17,09:56:36.000,76,11084006,13165,0,1742205395,12983.914465050002,107.5647185400012,53410.18588176001 2025-03-17,09:56:37.000,76,11084026,12805,0,1742205396,12983.907728739992,107.58586592999927,53410.11601056001 2025-03-17,09:56:38.000,76,11084045,12765,0,1742205397,12983.887519809992,107.59291505999863,53410.164920400006 2025-03-17,09:56:39.000,76,11084038,12525,0,1742205398,12983.826893019992,107.57176767000055,53410.15793328001 2025-03-17,09:56:40.000,76,11084017,12725,0,1742205399,12983.793211470002,107.59996418999799,53410.13697192001 2025-03-17,09:56:41.000,76,11084057,12685,0,1742205400,12983.793211470002,107.57881679999991,53410.10203632 2025-03-17,09:56:42.000,76,11084015,12285,0,1742205401,12983.739320989996,107.55062028000248,53410.12299768 2025-03-17,09:56:43.000,76,11084073,12525,0,1742205402,12983.759529919997,107.54357115000312,53410.12299768 2025-03-17,09:56:44.000,76,11084051,12365,0,1742205403,12983.719112059996,107.54357115000312,53410.12299768 2025-03-17,09:56:45.000,76,11084051,12645,0,1742205404,12983.698903129996,107.57881679999991,53410.06710072001 2025-03-17,09:56:46.000,76,11084007,12285,0,1742205405,12983.692166820001,107.58586592999927,53410.11601056001 2025-03-17,09:56:47.000,76,11084065,12885,0,1742205406,12983.665221579991,107.57881679999991,53410.109023439996 2025-03-17,09:56:48.000,76,11084060,12765,0,1742205407,12983.651748960001,107.5647185400012,53410.1299848 2025-03-17,09:56:49.000,76,11084008,12645,0,1742205408,12983.651748960001,107.55062028000248,53410.07408784 2025-03-17,09:56:50.000,76,11084007,12765,0,1742205409,12983.604594789991,107.54357115000312,53410.0601136 2025-03-17,09:56:51.000,76,11084007,12685,0,1742205410,12983.638276339996,107.52242375999776,53410.095049200005 2025-03-17,09:56:52.000,76,11084038,12765,0,1742205411,12983.63154003,107.48012898000161,53410.11601056001 2025-03-17,09:56:53.000,76,11084047,12525,0,1742205412,12983.6113311,107.5153746299984,53410.1299848 2025-03-17,09:56:54.000,76,11084008,12565,0,1742205413,12983.597858479996,107.47307985000225,53410.095049200005 2025-03-17,09:56:55.000,76,11083996,12565,0,1742205414,12983.6113311,107.49422724000033,53410.095049200005 2025-03-17,09:56:56.000,76,11084024,12845,0,1742205415,12983.624803719991,107.45898159000353,53410.10203632 2025-03-17,09:56:57.000,76,11084051,12965,0,1742205416,12983.63154003,107.47307985000225,53410.07408784 2025-03-17,09:56:58.000,76,11084037,12725,0,1742205417,12983.63154003,107.44488333000481,53410.095049200005 2025-03-17,09:56:59.000,76,11084022,12805,0,1742205418,12983.624803719991,107.48012898000161,53410.08806208001 2025-03-17,09:57:00.000,76,11084019,12525,0,1742205419,12983.63154003,107.48717811000097,53410.095049200005 2025-03-17,09:57:01.000,76,11084001,12725,0,1742205420,12983.6113311,107.46603072000289,53410.05312648 2025-03-17,09:57:02.000,76,11084038,12605,0,1742205421,12983.6113311,107.45898159000353,53410.109023439996 2025-03-17,09:57:03.000,76,11084084,13165,0,1742205422,12983.57091324,107.50127636999969,53410.095049200005 2025-03-17,09:57:04.000,76,11084011,12605,0,1742205423,12983.564176929991,107.48012898000161,53410.109023439996 2025-03-17,09:57:05.000,76,11084044,12525,0,1742205424,12983.557440619996,107.49422724000033,53410.08107496 2025-03-17,09:57:06.000,76,11084035,12685,0,1742205425,12983.517022759996,107.48012898000161,53410.08806208001 2025-03-17,09:57:07.000,76,11084004,12765,0,1742205426,12983.496813829996,107.45193246000417,53410.11601056001 2025-03-17,09:57:08.000,76,11084043,12685,0,1742205427,12983.46986859,107.40258855000138,53410.08806208001 2025-03-17,09:57:09.000,76,11084024,12765,0,1742205428,12983.44292334999,107.37439203000395,53410.08806208001 2025-03-17,09:57:10.000,76,11084026,12525,0,1742205429,12983.375560249995,107.3814411600033,53410.11601056001 2025-03-17,09:57:11.000,76,11084033,12605,0,1742205430,12983.36208762999,107.38849029000266,53410.03915224001 2025-03-17,09:57:12.000,76,11084079,12685,0,1742205431,12983.30819715,107.3814411600033,53410.07408784 2025-03-17,09:57:13.000,76,11084027,12445,0,1742205432,12983.22736143,107.36029376999795,53410.05312648 2025-03-17,09:57:14.000,76,11084062,12525,0,1742205433,12983.193679879994,107.3532446399986,53410.03216512 2025-03-17,09:57:15.000,76,11084030,12485,0,1742205434,12983.133053089994,107.3179989900018,53410.046139360005 2025-03-17,09:57:16.000,76,11083985,13045,0,1742205435,12983.058953679989,107.29685160000372,53410.025178 2025-03-17,09:57:17.000,76,11084072,12725,0,1742205436,12982.971381649993,107.28980247000436,53409.98325528 2025-03-17,09:57:18.000,76,11084078,12605,0,1742205437,12982.904018549998,107.22636030000285,53409.96229392 2025-03-17,09:57:19.000,76,11084032,12765,0,1742205438,12982.870336999993,107.1699672600007,53409.927358320005 2025-03-17,09:57:20.000,76,11084054,12605,0,1742205439,12982.796237590002,107.15586900000199,53409.89242272 2025-03-17,09:57:21.000,76,11084055,13085,0,1742205440,12982.688456629992,107.12767248000455,53409.89242272 2025-03-17,09:57:22.000,76,11084021,12685,0,1742205441,12982.661511389997,107.11357421999855,53409.87146136001 2025-03-17,09:57:23.000,76,11084077,12765,0,1742205442,12982.641302459997,107.0712794400024,53409.83652576 2025-03-17,09:57:24.000,76,11084056,12765,0,1742205443,12982.560466739997,107.06423031000304,53409.808577280004 2025-03-17,09:57:25.000,76,11084059,12405,0,1742205444,12982.553730430001,107.05013205000432,53409.79460304 2025-03-17,09:57:26.000,76,11084055,12685,0,1742205445,12982.540257809997,107.00783727000089,53409.80159016001 2025-03-17,09:57:27.000,76,11084051,12645,0,1742205446,12982.567203049992,107.02193552999961,53409.75268032001 2025-03-17,09:57:28.000,76,11084040,13005,0,1742205447,12982.452685780001,107.00078814000153,53409.75268032001 2025-03-17,09:57:29.000,76,11084050,12725,0,1742205448,12982.459422089996,107.00078814000153,53409.710757600005 2025-03-17,09:57:30.000,76,11084018,13125,0,1742205449,12982.445949469991,107.00783727000089,53409.71774472 2025-03-17,09:57:31.000,76,11084010,13005,0,1742205450,12982.39205899,107.00783727000089,53409.710757600005 2025-03-17,09:57:32.000,76,11084061,12885,0,1742205451,12982.37185006,107.00783727000089,53409.62691216 2025-03-17,09:57:33.000,76,11084022,12645,0,1742205452,12982.3314322,106.96554249000474,53409.60595080001 2025-03-17,09:57:34.000,76,11084056,12685,0,1742205453,12982.31122327,106.90914945000259,53409.63389928001 2025-03-17,09:57:35.000,76,11084047,12965,0,1742205454,12982.24386016999,106.89505119000387,53409.591976560005 2025-03-17,09:57:36.000,76,11084035,12645,0,1742205455,12982.196705999995,106.89505119000387,53409.57800232 2025-03-17,09:57:37.000,76,11083999,12805,0,1742205456,12982.16302444999,106.88800206000451,53409.50813112 2025-03-17,09:57:38.000,76,11084028,12445,0,1742205457,12982.12260658999,106.88095292999787,53409.51511824001 2025-03-17,09:57:39.000,76,11084049,12805,0,1742205458,12982.055243489995,106.8598055399998,53409.51511824001 2025-03-17,09:57:40.000,76,11084027,12565,0,1742205459,12981.974407769994,106.83160902000236,53409.44524704001 2025-03-17,09:57:41.000,76,11084082,12925,0,1742205460,12981.954198839994,106.83160902000236,53409.48716976001 2025-03-17,09:57:42.000,76,11083995,12725,0,1742205461,12981.907044669999,106.824559890003,53409.46620840001 2025-03-17,09:57:43.000,76,11084090,12925,0,1742205462,12981.886835739999,106.78931423999893,53409.41729856001 2025-03-17,09:57:44.000,76,11084065,12485,0,1742205463,12981.832945259994,106.75406859000213,53409.41031144 2025-03-17,09:57:45.000,76,11084062,12925,0,1742205464,12981.792527399994,106.7258720700047,53409.375375840005 2025-03-17,09:57:46.000,76,11084077,12765,0,1742205465,12981.731900609993,106.73997033000342,53409.31947888001 2025-03-17,09:57:47.000,76,11084077,12605,0,1742205466,12981.624119649998,106.71882293999806,53409.326466000006 2025-03-17,09:57:48.000,76,11083985,12805,0,1742205467,12981.590438099993,106.71882293999806,53409.29851752001 2025-03-17,09:57:49.000,76,11084066,12645,0,1742205468,12981.536547620002,106.69062642000063,53409.2915304 2025-03-17,09:57:50.000,76,11084029,12565,0,1742205469,12981.496129760002,106.68357729000127,53409.26358192 2025-03-17,09:57:51.000,76,11084045,12325,0,1742205470,12981.435502970002,106.69062642000063,53409.20069784001 2025-03-17,09:57:52.000,76,11084000,12685,0,1742205471,12981.428766659992,106.69767554999999,53409.21467208 2025-03-17,09:57:53.000,76,11084063,12525,0,1742205472,12981.381612489997,106.71882293999806,53409.16576224 2025-03-17,09:57:54.000,76,11084013,12765,0,1742205473,12981.294040460001,106.7117738099987,53409.12383952 2025-03-17,09:57:55.000,76,11084070,12685,0,1742205474,12981.280567839996,106.64833164000447,53409.137813760004 2025-03-17,09:57:56.000,76,11084053,13045,0,1742205475,12981.246886289991,106.64128250999784,53409.08191680001 2025-03-17,09:57:57.000,76,11084048,12525,0,1742205476,12981.186259499991,106.65538077000383,53409.06794256 2025-03-17,09:57:58.000,76,11084018,13045,0,1742205477,12981.199732119996,106.64833164000447,53409.02601984 2025-03-17,09:57:59.000,76,11084032,12725,0,1742205478,12981.139105329996,106.6130859900004,53408.99807136 2025-03-17,09:58:00.000,76,11084096,12765,0,1742205479,12981.11216009,106.6130859900004,53408.95614864 2025-03-17,09:58:01.000,76,11084014,12765,0,1742205480,12981.08521484999,106.6130859900004,53408.92820016 2025-03-17,09:58:02.000,76,11084035,12645,0,1742205481,12981.04479698999,106.6130859900004,53408.9072388 2025-03-17,09:58:03.000,76,11084054,12285,0,1742205482,12981.04479698999,106.59193860000232,53408.921213040005 2025-03-17,09:58:04.000,76,11084048,12565,0,1742205483,12980.977433889995,106.56374208000489,53408.88627744 2025-03-17,09:58:05.000,76,11084070,12645,0,1742205484,12980.91007079,106.54259468999953,53408.8373676 2025-03-17,09:58:06.000,76,11084021,12765,0,1742205485,12980.86291661999,106.50734904000274,53408.84435472001 2025-03-17,09:58:07.000,76,11084059,12445,0,1742205486,12980.86291661999,106.49325078000402,53408.78147064 2025-03-17,09:58:08.000,76,11084059,13005,0,1742205487,12980.815762449995,106.4650542599993,53408.72557368001 2025-03-17,09:58:09.000,76,11084006,12845,0,1742205488,12980.80228982999,106.45800512999995,53408.7325608 2025-03-17,09:58:10.000,76,11084039,12885,0,1742205489,12980.775344589994,106.45095600000059,53408.73954792 2025-03-17,09:58:11.000,76,11084001,12685,0,1742205490,12980.76860828,106.4650542599993,53408.6626896 2025-03-17,09:58:12.000,76,11084082,12845,0,1742205491,12980.694508869994,106.42980861000251,53408.60679264001 2025-03-17,09:58:13.000,76,11084041,12765,0,1742205492,12980.68103624999,106.38751382999908,53408.585831280005 2025-03-17,09:58:14.000,76,11084021,12525,0,1742205493,12980.647354699999,106.34521905000292,53408.54390856 2025-03-17,09:58:15.000,76,11084030,12965,0,1742205494,12980.627145769999,106.3029242699995,53408.5229472 2025-03-17,09:58:16.000,76,11084030,12525,0,1742205495,12980.573255289994,106.3029242699995,53408.488011600006 2025-03-17,09:58:17.000,76,11084040,12925,0,1742205496,12980.553046359993,106.26062949000334,53408.50198584 2025-03-17,09:58:18.000,76,11084017,12965,0,1742205497,12980.526101119998,106.25358036000398,53408.46006312001 2025-03-17,09:58:19.000,76,11084065,12405,0,1742205498,12980.532837429993,106.23948209999799,53408.44608888 2025-03-17,09:58:20.000,76,11084046,12645,0,1742205499,12980.499155879988,106.20423645000119,53408.40416616 2025-03-17,09:58:21.000,76,11084016,12605,0,1742205500,12980.499155879988,106.17603993000375,53408.3482692 2025-03-17,09:58:22.000,76,11084032,12725,0,1742205501,12980.492419569993,106.1548925399984,53408.369230560005 2025-03-17,09:58:23.000,76,11084043,12685,0,1742205502,12980.526101119998,106.1548925399984,53408.33429496 2025-03-17,09:58:24.000,76,11084066,12525,0,1742205503,12980.526101119998,106.14784340999904,53408.28538512 2025-03-17,09:58:25.000,76,11084044,12645,0,1742205504,12980.539573739989,106.16194166999776,53408.32730784 2025-03-17,09:58:26.000,76,11084046,12685,0,1742205505,12980.512628499993,106.09849950000353,53408.22948816 2025-03-17,09:58:27.000,76,11084049,12525,0,1742205506,12980.559782669989,106.11259776000225,53408.24346240001 2025-03-17,09:58:28.000,76,11084041,12605,0,1742205507,12980.539573739989,106.07735210999817,53408.24346240001 2025-03-17,09:58:29.000,76,11084036,12885,0,1742205508,12980.586727909998,106.07030297999881,53408.22250104001 2025-03-17,09:58:30.000,76,11084042,12565,0,1742205509,12980.600200529989,106.06325384999946,53408.19455256001 2025-03-17,09:58:31.000,76,11084039,12765,0,1742205510,12980.613673149994,106.04210646000138,53408.15961696 2025-03-17,09:58:32.000,76,11084053,12885,0,1742205511,12980.593464219994,106.04915559000074,53408.152629840006 2025-03-17,09:58:33.000,76,11084038,12685,0,1742205512,12980.606936839999,106.0562047200001,53408.17359120001 2025-03-17,09:58:34.000,76,11084063,12645,0,1742205513,12980.640618389989,106.09145037000417,53408.152629840006 2025-03-17,09:58:35.000,76,11084042,12365,0,1742205514,12980.633882079994,106.07735210999817,53408.10372000001 2025-03-17,09:58:36.000,76,11084052,12925,0,1742205515,12980.654091009994,106.11259776000225,53408.131668480004 2025-03-17,09:58:37.000,76,11084009,12605,0,1742205516,12980.647354699999,106.07030297999881,53408.131668480004 2025-03-17,09:58:38.000,76,11084058,12685,0,1742205517,12980.667563629999,106.09145037000417,53408.10372000001 2025-03-17,09:58:39.000,76,11084024,12685,0,1742205518,12980.667563629999,106.09145037000417,53408.10372000001 2025-03-17,09:58:40.000,76,11084043,12605,0,1742205519,12980.660827319989,106.09849950000353,53408.11070712 2025-03-17,09:58:41.000,76,11084069,12605,0,1742205520,12980.694508869994,106.08440124000481,53408.06179728 2025-03-17,09:58:42.000,76,11084049,12685,0,1742205521,12980.707981489999,106.08440124000481,53408.08974576 2025-03-17,09:58:43.000,76,11084053,12845,0,1742205522,12980.714717799994,106.0562047200001,53408.0687844 2025-03-17,09:58:44.000,76,11084075,12925,0,1742205523,12980.755135659994,106.03505733000202,53408.082758640005 2025-03-17,09:58:45.000,76,11084069,12645,0,1742205524,12980.78208089999,106.03505733000202,53408.09673288001 2025-03-17,09:58:46.000,76,11084043,12565,0,1742205525,12980.775344589994,106.0209590700033,53408.0687844 2025-03-17,09:58:47.000,76,11084075,12565,0,1742205526,12980.78881721,105.99276254999859,53408.08974576 2025-03-17,09:58:48.000,76,11084011,13045,0,1742205527,12980.78881721,106.00686081000458,53408.08974576 2025-03-17,09:58:49.000,76,11084048,12645,0,1742205528,12980.835971379995,105.94341864000307,53408.08974576 2025-03-17,09:58:50.000,76,11084023,12565,0,1742205529,12980.88312554999,105.92227124999772,53408.09673288001 2025-03-17,09:58:51.000,76,11084037,12605,0,1742205530,12980.876389239995,105.908172989999,53408.10372000001 2025-03-17,09:58:52.000,76,11084057,12845,0,1742205531,12980.916807099995,105.90112385999964,53408.08974576 2025-03-17,09:58:53.000,76,11084112,12565,0,1742205532,12980.93027972,105.8729273400022,53408.07577152001 2025-03-17,09:58:54.000,76,11084063,12925,0,1742205533,12980.95048865,105.85882908000349,53408.04782304 2025-03-17,09:58:55.000,76,11084019,12525,0,1742205534,12981.02458805999,105.85177995000413,53408.04782304 2025-03-17,09:58:56.000,76,11084028,12405,0,1742205535,12981.058269609995,105.86587821000285,53408.06179728 2025-03-17,09:58:57.000,76,11084072,12805,0,1742205536,12981.07174223,105.82358342999942,53408.04083592 2025-03-17,09:58:58.000,76,11084053,12565,0,1742205537,12981.058269609995,105.83768168999813,53408.1386556 2025-03-17,09:58:59.000,76,11084044,13005,0,1742205538,12981.017851749995,105.8094851700007,53408.10372000001 2025-03-17,09:59:00.000,76,11084056,12485,0,1742205539,12981.04479698999,105.81653430000006,53408.09673288001 2025-03-17,09:59:01.000,76,11084042,12885,0,1742205540,12981.058269609995,105.84473082000477,53408.082758640005 2025-03-17,09:59:02.000,76,11084097,12765,0,1742205541,12981.07174223,105.82358342999942,53408.18756544 2025-03-17,09:59:03.000,76,11084091,12805,0,1742205542,12981.098687469996,105.79538691000198,53408.08974576 2025-03-17,09:59:04.000,76,11084037,12685,0,1742205543,12981.07174223,105.75309212999855,53408.14564272001 2025-03-17,09:59:05.000,76,11084036,12965,0,1742205544,12981.098687469996,105.74604299999919,53408.12468136001 2025-03-17,09:59:06.000,76,11084054,12885,0,1742205545,12981.06500591999,105.76014125999791,53408.1386556 2025-03-17,09:59:07.000,76,11084052,12605,0,1742205546,12981.09195116,105.76014125999791,53408.12468136001 2025-03-17,09:59:08.000,76,11084089,12725,0,1742205547,12981.098687469996,105.74604299999919,53408.15961696 2025-03-17,09:59:09.000,76,11084101,12725,0,1742205548,12981.10542377999,105.68260082999768,53408.15961696 2025-03-17,09:59:10.000,76,11084085,12645,0,1742205549,12981.12563270999,105.6614534399996,53408.18057832 2025-03-17,09:59:11.000,76,11084070,12605,0,1742205550,12981.09195116,105.67555169999832,53408.21551392 2025-03-17,09:59:12.000,76,11084096,12765,0,1742205551,12981.07174223,105.64030605000153,53408.18756544 2025-03-17,09:59:13.000,76,11084075,12685,0,1742205552,12981.078478539996,105.62620779000281,53408.15961696 2025-03-17,09:59:14.000,76,11084031,12965,0,1742205553,12981.098687469996,105.61915866000345,53408.250449520005 2025-03-17,09:59:15.000,76,11084074,12965,0,1742205554,12981.04479698999,105.5980112699981,53408.17359120001 2025-03-17,09:59:16.000,76,11084080,12565,0,1742205555,12981.02458805999,105.56981475000066,53408.19455256001 2025-03-17,09:59:17.000,76,11084053,12925,0,1742205556,12981.00437912999,105.57686388000002,53408.22250104001 2025-03-17,09:59:18.000,76,11084023,12565,0,1742205557,12980.94375233999,105.5627656200013,53408.18057832 2025-03-17,09:59:19.000,76,11084083,12565,0,1742205558,12980.88986186,105.55571649000194,53408.19455256001 2025-03-17,09:59:20.000,76,11084025,12685,0,1742205559,12980.88986186,105.5275199700045,53408.23647528 2025-03-17,09:59:21.000,76,11084049,12805,0,1742205560,12980.815762449995,105.5275199700045,53408.18057832 2025-03-17,09:59:22.000,76,11084064,12965,0,1742205561,12980.815762449995,105.51342170999851,53408.22948816 2025-03-17,09:59:23.000,76,11084087,13005,0,1742205562,12980.707981489999,105.49227432000043,53408.22250104001 2025-03-17,09:59:24.000,76,11084047,12605,0,1742205563,12980.72145410999,105.43588127999828,53408.18756544 2025-03-17,09:59:25.000,76,11084023,12565,0,1742205564,12980.627145769999,105.40063563000149,53408.18057832 2025-03-17,09:59:26.000,76,11084012,12805,0,1742205565,12980.593464219994,105.40768476000085,53408.12468136001 2025-03-17,09:59:27.000,76,11084058,12645,0,1742205566,12980.573255289994,105.37243911000405,53408.12468136001 2025-03-17,09:59:28.000,76,11084061,12645,0,1742205567,12980.499155879988,105.3512917199987,53408.14564272001 2025-03-17,09:59:29.000,76,11084062,12725,0,1742205568,12980.492419569993,105.33719345999998,53408.152629840006 2025-03-17,09:59:30.000,76,11084049,12645,0,1742205569,12980.452001709993,105.30194781000318,53408.1386556 2025-03-17,09:59:31.000,76,11084093,12965,0,1742205570,12980.377902300002,105.29489868000383,53408.11769424 2025-03-17,09:59:32.000,76,11084011,12605,0,1742205571,12980.350957059993,105.23850564000168,53408.131668480004 2025-03-17,09:59:33.000,76,11084029,12645,0,1742205572,12980.310539199992,105.2173582500036,53408.08974576 2025-03-17,09:59:34.000,76,11084073,12525,0,1742205573,12980.290330269992,105.21030912000424,53408.082758640005 2025-03-17,09:59:35.000,76,11084029,12645,0,1742205574,12980.222967169997,105.17506347000017,53408.09673288001 2025-03-17,09:59:36.000,76,11084064,12885,0,1742205575,12980.162340379997,105.13981782000337,53408.08974576 2025-03-17,09:59:37.000,76,11084067,12765,0,1742205576,12980.162340379997,105.11162129999866,53408.01288744 2025-03-17,09:59:38.000,76,11084089,12765,0,1742205577,12980.094977280001,105.07637565000186,53407.963977600004 2025-03-17,09:59:39.000,76,11084132,12725,0,1742205578,12980.074768350001,105.05522826000379,53407.99192608 2025-03-17,09:59:40.000,76,11083990,12445,0,1742205579,12980.014141560001,104.99883522000164,53408.033848800005 2025-03-17,09:59:41.000,76,11084033,12645,0,1742205580,12980.007405249991,104.96358957000484,53408.00590032001 2025-03-17,09:59:42.000,76,11084120,12605,0,1742205581,12979.9737237,104.92834392000077,53407.94301624 2025-03-17,09:59:43.000,76,11084058,12685,0,1742205582,12979.93330584,104.91424566000205,53407.99192608 2025-03-17,09:59:44.000,76,11084071,12765,0,1742205583,12979.87267905,104.88604914000462,53407.93602912001 2025-03-17,09:59:45.000,76,11084013,12965,0,1742205584,12979.82552487999,104.8578526199999,53407.8941064 2025-03-17,09:59:46.000,76,11084074,12485,0,1742205585,12979.7716344,104.8578526199999,53407.915067760005 2025-03-17,09:59:47.000,76,11084082,12805,0,1742205586,12979.75142547,104.84375436000118,53407.88013216 2025-03-17,09:59:48.000,76,11084078,12845,0,1742205587,12979.72448022999,104.83670523000183,53407.84519656 2025-03-17,09:59:49.000,76,11084067,12885,0,1742205588,12979.697534989995,104.82965610000247,53407.796286720004 2025-03-17,09:59:50.000,76,11084046,12525,0,1742205589,12979.636908199995,104.85080349000054,53407.77532536 2025-03-17,09:59:51.000,76,11084005,12765,0,1742205590,12979.60322664999,104.85080349000054,53407.817248080006 2025-03-17,09:59:52.000,76,11084055,12885,0,1742205591,12979.58975403,104.87195087999862,53407.81026096001 2025-03-17,09:59:53.000,76,11084113,12445,0,1742205592,12979.5695451,104.8578526199999,53407.76135112001 2025-03-17,09:59:54.000,76,11084087,12885,0,1742205593,12979.54933617,104.87195087999862,53407.747376880005 2025-03-17,09:59:55.000,76,11084068,12845,0,1742205594,12979.495445689994,104.90014740000333,53407.71244128 2025-03-17,09:59:56.000,76,11084063,12605,0,1742205595,12979.508918309999,104.87195087999862,53407.66353144 2025-03-17,09:59:57.000,76,11084091,12805,0,1742205596,12979.488709379999,104.92129479000141,53407.63558296 2025-03-17,09:59:58.000,76,11084084,12925,0,1742205597,12979.414609969994,104.92129479000141,53407.69147992001 2025-03-17,09:59:59.000,76,11084066,12565,0,1742205598,12979.414609969994,104.9071965300027,53407.6146216 2025-03-17,10:00:00.000,76,11084018,12605,0,1742205599,12979.374192109994,104.9071965300027,53407.628595840004 2025-03-17,10:00:01.000,76,11084010,12805,0,1742205600,12979.347246869998,104.9071965300027,53407.579686000005 2025-03-17,10:00:02.000,76,11084074,12605,0,1742205601,12979.320301629989,104.87900000999798,53407.60064736001 2025-03-17,10:00:03.000,76,11084034,12525,0,1742205602,12979.273147459993,104.90014740000333,53407.60763448 2025-03-17,10:00:04.000,76,11084061,12845,0,1742205603,12979.239465909988,104.8578526199999,53407.52378904001 2025-03-17,10:00:05.000,76,11084006,12805,0,1742205604,12979.192311739993,104.87900000999798,53407.53776328 2025-03-17,10:00:06.000,76,11084090,12805,0,1742205605,12979.178839120003,104.87900000999798,53407.579686000005 2025-03-17,10:00:07.000,76,11084075,12445,0,1742205606,12979.111476019993,104.87900000999798,53407.55872464 2025-03-17,10:00:08.000,76,11084038,12645,0,1742205607,12979.050849229992,104.8578526199999,53407.52378904001 2025-03-17,10:00:09.000,76,11084043,12605,0,1742205608,12978.983486129997,104.85080349000054,53407.45391784001 2025-03-17,10:00:10.000,76,11084047,12485,0,1742205609,12978.963277199997,104.85080349000054,53407.45391784001 2025-03-17,10:00:11.000,76,11084018,12645,0,1742205610,12978.963277199997,104.85080349000054,53407.48885344 2025-03-17,10:00:12.000,76,11084006,12925,0,1742205611,12978.956540890002,104.80145957999775,53407.411995120005 2025-03-17,10:00:13.000,76,11084071,12765,0,1742205612,12978.949804579992,104.80145957999775,53407.411995120005 2025-03-17,10:00:14.000,76,11084045,12565,0,1742205613,12978.909386719992,104.82260697000311,53407.39103376 2025-03-17,10:00:15.000,76,11084014,12805,0,1742205614,12978.936331960002,104.81555784000375,53407.35609816001 2025-03-17,10:00:16.000,76,11084058,12605,0,1742205615,12978.922859339997,104.81555784000375,53407.363085280005 2025-03-17,10:00:17.000,76,11084079,12485,0,1742205616,12978.868968859992,104.80145957999775,53407.37705952 2025-03-17,10:00:18.000,76,11084065,12805,0,1742205617,12978.862232549996,104.78031218999968,53407.35609816001 2025-03-17,10:00:19.000,76,11084049,12605,0,1742205618,12978.835287310001,104.80850871000439,53407.33513680001 2025-03-17,10:00:20.000,76,11084018,12445,0,1742205619,12978.848759929992,104.81555784000375,53407.33513680001 2025-03-17,10:00:21.000,76,11084101,12485,0,1742205620,12978.862232549996,104.7944104499984,53407.25827848001 2025-03-17,10:00:22.000,76,11084022,12845,0,1742205621,12978.902650409997,104.81555784000375,53407.32814968 2025-03-17,10:00:23.000,76,11084020,12685,0,1742205622,12978.862232549996,104.82260697000311,53407.3002012 2025-03-17,10:00:24.000,76,11084058,12725,0,1742205623,12978.855496240001,104.80145957999775,53407.293214080004 2025-03-17,10:00:25.000,76,11084035,12845,0,1742205624,12978.848759929992,104.80850871000439,53407.38404664001 2025-03-17,10:00:26.000,76,11084054,12645,0,1742205625,12978.902650409997,104.83670523000183,53407.34212392 2025-03-17,10:00:27.000,76,11084065,12565,0,1742205626,12978.882441479996,104.85080349000054,53407.314175440006 2025-03-17,10:00:28.000,76,11084048,12525,0,1742205627,12978.875705170001,104.84375436000118,53407.34911104 2025-03-17,10:00:29.000,76,11084059,12765,0,1742205628,12978.828550999991,104.84375436000118,53407.33513680001 2025-03-17,10:00:30.000,76,11084041,12445,0,1742205629,12978.828550999991,104.84375436000118,53407.363085280005 2025-03-17,10:00:31.000,76,11084042,12645,0,1742205630,12978.821814689996,104.83670523000183,53407.3002012 2025-03-17,10:00:32.000,76,11084047,12885,0,1742205631,12978.848759929992,104.82965610000247,53407.35609816001 2025-03-17,10:00:33.000,76,11084078,12565,0,1742205632,12978.808342069991,104.85080349000054,53407.27225272 2025-03-17,10:00:34.000,76,11084055,12445,0,1742205633,12978.808342069991,104.84375436000118,53407.293214080004 2025-03-17,10:00:35.000,76,11084061,12885,0,1742205634,12978.821814689996,104.85080349000054,53407.23731712001 2025-03-17,10:00:36.000,76,11084069,12645,0,1742205635,12978.794869450001,104.8578526199999,53407.27225272 2025-03-17,10:00:37.000,76,11084085,12605,0,1742205636,12978.77466052,104.86490174999926,53407.3002012 2025-03-17,10:00:38.000,76,11084066,12805,0,1742205637,12978.781396829996,104.87900000999798,53407.32116256 2025-03-17,10:00:39.000,76,11084081,13045,0,1742205638,12978.75445159,104.8578526199999,53407.27923984 2025-03-17,10:00:40.000,76,11084050,12845,0,1742205639,12978.73424266,104.87195087999862,53407.30718832001 2025-03-17,10:00:41.000,76,11084038,12965,0,1742205640,12978.75445159,104.84375436000118,53407.32116256 2025-03-17,10:00:42.000,76,11084084,13045,0,1742205641,12978.75445159,104.80850871000439,53407.30718832001 2025-03-17,10:00:43.000,76,11084093,12685,0,1742205642,12978.740978969996,104.7944104499984,53407.3002012 2025-03-17,10:00:44.000,76,11084028,12925,0,1742205643,12978.73424266,104.7944104499984,53407.293214080004 2025-03-17,10:00:45.000,76,11084057,12685,0,1742205644,12978.71403373,104.80145957999775,53407.32116256 2025-03-17,10:00:46.000,76,11084040,12725,0,1742205645,12978.75445159,104.78031218999968,53407.25827848001 2025-03-17,10:00:47.000,76,11084067,12645,0,1742205646,12978.761187899996,104.74506654000288,53407.28622696001 2025-03-17,10:00:48.000,76,11084085,12685,0,1742205647,12978.781396829996,104.74506654000288,53407.3002012 2025-03-17,10:00:49.000,76,11084042,12805,0,1742205648,12978.815078380001,104.73801741000352,53407.314175440006 2025-03-17,10:00:50.000,76,11084025,12765,0,1742205649,12978.788133139991,104.73096828000416,53407.32814968 2025-03-17,10:00:51.000,76,11084074,12445,0,1742205650,12978.815078380001,104.73801741000352,53407.28622696001 2025-03-17,10:00:52.000,76,11084055,12965,0,1742205651,12978.828550999991,104.70277175999945,53407.32814968 2025-03-17,10:00:53.000,76,11083970,12685,0,1742205652,12978.842023619996,104.66752611000265,53407.33513680001 2025-03-17,10:00:54.000,76,11084078,13005,0,1742205653,12978.889177789992,104.64637872000458,53407.37705952 2025-03-17,10:00:55.000,76,11084090,12645,0,1742205654,12978.882441479996,104.67457524000201,53407.411995120005 2025-03-17,10:00:56.000,76,11084053,13005,0,1742205655,12978.882441479996,104.63228045999858,53407.42596936001 2025-03-17,10:00:57.000,76,11084079,12645,0,1742205656,12978.922859339997,104.6111330700005,53407.41898224 2025-03-17,10:00:58.000,76,11084057,12565,0,1742205657,12978.929595649992,104.60408394000115,53407.43295648001 2025-03-17,10:00:59.000,76,11084029,12965,0,1742205658,12978.949804579992,104.60408394000115,53407.42596936001 2025-03-17,10:01:00.000,76,11084045,12845,0,1742205659,12978.949804579992,104.63932958999794,53407.4399436 2025-03-17,10:01:01.000,76,11084054,12765,0,1742205660,12978.956540890002,104.63228045999858,53407.45391784001 2025-03-17,10:01:02.000,76,11084044,12845,0,1742205661,12978.976749820002,104.63228045999858,53407.481866320006 2025-03-17,10:01:03.000,76,11084123,12805,0,1742205662,12979.030640299992,104.60408394000115,53407.53776328 2025-03-17,10:01:04.000,76,11084029,12565,0,1742205663,12979.030640299992,104.63932958999794,53407.530776160005 2025-03-17,10:01:05.000,76,11084012,12605,0,1742205664,12979.017167680002,104.6111330700005,53407.58667312 2025-03-17,10:01:06.000,76,11084053,12805,0,1742205665,12979.071058159992,104.56883829000435,53407.59366024001 2025-03-17,10:01:07.000,76,11084070,12645,0,1742205666,12979.084530779997,104.58293655000307,53407.63558296 2025-03-17,10:01:08.000,76,11084083,12685,0,1742205667,12979.057585540002,104.56883829000435,53407.63558296 2025-03-17,10:01:09.000,76,11084043,12805,0,1742205668,12979.071058159992,104.55474002999836,53407.64257008001 2025-03-17,10:01:10.000,76,11084026,12565,0,1742205669,12979.071058159992,104.51949438000156,53407.66353144 2025-03-17,10:01:11.000,76,11083991,12845,0,1742205670,12979.050849229992,104.49834699000348,53407.70545416 2025-03-17,10:01:12.000,76,11084088,12805,0,1742205671,12979.044112919997,104.49129786000412,53407.6844928 2025-03-17,10:01:13.000,76,11084027,12685,0,1742205672,12979.050849229992,104.44195395000133,53407.70545416 2025-03-17,10:01:14.000,76,11084066,12605,0,1742205673,12979.064321849997,104.46310133999941,53407.747376880005 2025-03-17,10:01:15.000,76,11084057,13005,0,1742205674,12979.050849229992,104.42785569000262,53407.747376880005 2025-03-17,10:01:16.000,76,11084078,12965,0,1742205675,12979.057585540002,104.4490030800007,53407.78231248 2025-03-17,10:01:17.000,76,11084084,12645,0,1742205676,12979.050849229992,104.49129786000412,53407.73340264 2025-03-17,10:01:18.000,76,11084036,12765,0,1742205677,12979.064321849997,104.48424873000477,53407.78231248 2025-03-17,10:01:19.000,76,11084044,12605,0,1742205678,12979.050849229992,104.44195395000133,53407.80327384 2025-03-17,10:01:20.000,76,11084067,12845,0,1742205679,12978.983486129997,104.43490482000198,53407.83122232 2025-03-17,10:01:21.000,76,11084035,12805,0,1742205680,12979.010431369992,104.4137574300039,53407.81026096001 2025-03-17,10:01:22.000,76,11083984,12485,0,1742205681,12978.990222439992,104.42080656000326,53407.83820944001 2025-03-17,10:01:23.000,76,11084119,12765,0,1742205682,12978.990222439992,104.4137574300039,53407.85917080001 2025-03-17,10:01:24.000,76,11084073,12765,0,1742205683,12979.017167680002,104.39261003999854,53407.84519656 2025-03-17,10:01:25.000,76,11084087,12805,0,1742205684,12978.996958750002,104.38556090999919,53407.915067760005 2025-03-17,10:01:26.000,76,11084073,12685,0,1742205685,12979.037376610002,104.36441352000111,53407.88711928001 2025-03-17,10:01:27.000,76,11084064,12805,0,1742205686,12978.983486129997,104.38556090999919,53407.85917080001 2025-03-17,10:01:28.000,76,11084095,12605,0,1742205687,12979.003695059997,104.39261003999854,53407.92904200001 2025-03-17,10:01:29.000,76,11084014,12885,0,1742205688,12978.983486129997,104.36441352000111,53407.95000336 2025-03-17,10:01:30.000,76,11084050,12565,0,1742205689,12978.983486129997,104.35736439000175,53407.88013216 2025-03-17,10:01:31.000,76,11084029,12845,0,1742205690,12978.963277199997,104.32916787000431,53407.8941064 2025-03-17,10:01:32.000,76,11084041,12765,0,1742205691,12978.929595649992,104.32211873999768,53407.93602912001 2025-03-17,10:01:33.000,76,11084071,12685,0,1742205692,12978.929595649992,104.27982396000152,53407.95000336 2025-03-17,10:01:34.000,76,11084059,12965,0,1742205693,12978.922859339997,104.24457831000473,53407.97096472 2025-03-17,10:01:35.000,76,11084071,12925,0,1742205694,12978.909386719992,104.24457831000473,53407.97795184001 2025-03-17,10:01:36.000,76,11084057,12525,0,1742205695,12978.862232549996,104.24457831000473,53407.984938960006 2025-03-17,10:01:37.000,76,11084047,12805,0,1742205696,12978.815078380001,104.2022835300013,53407.963977600004 2025-03-17,10:01:38.000,76,11084081,12525,0,1742205697,12978.767924209991,104.20933266000065,53407.95000336 2025-03-17,10:01:39.000,76,11084055,12725,0,1742205698,12978.767924209991,104.18818527000258,53407.915067760005 2025-03-17,10:01:40.000,76,11084082,12445,0,1742205699,12978.700561109996,104.1529396199985,53407.95699048001 2025-03-17,10:01:41.000,76,11084069,12645,0,1742205700,12978.6938248,104.09654658000363,53407.97096472 2025-03-17,10:01:42.000,76,11084013,12845,0,1742205701,12978.680352179996,104.08244832000491,53407.93602912001 2025-03-17,10:01:43.000,76,11084039,12965,0,1742205702,12978.62646169999,104.07539918999828,53407.99192608 2025-03-17,10:01:44.000,76,11084075,12765,0,1742205703,12978.66687955999,104.01195702000405,53407.92205488 2025-03-17,10:01:45.000,76,11084087,12485,0,1742205704,12978.639934319996,104.0190061500034,53407.9989132 2025-03-17,10:01:46.000,76,11084111,12765,0,1742205705,12978.59278015,104.03310441000212,53407.963977600004 2025-03-17,10:01:47.000,76,11084058,12645,0,1742205706,12978.60625276999,103.99785875999805,53407.94301624 2025-03-17,10:01:48.000,76,11084109,12605,0,1742205707,12978.56583490999,103.98376049999933,53407.92205488 2025-03-17,10:01:49.000,76,11084042,12605,0,1742205708,12978.52541704999,103.96966224000062,53407.92904200001 2025-03-17,10:01:50.000,76,11084064,12965,0,1742205709,12978.47152657,103.9555639800019,53407.92904200001 2025-03-17,10:01:51.000,76,11084086,12405,0,1742205710,12978.44458132999,103.89917093999975,53407.866157920005 2025-03-17,10:01:52.000,76,11084049,12765,0,1742205711,12978.43110871,103.89212181000039,53407.915067760005 2025-03-17,10:01:53.000,76,11084050,12805,0,1742205712,12978.40416346999,103.86392529000295,53407.92205488 2025-03-17,10:01:54.000,76,11084070,12965,0,1742205713,12978.35027299,103.81458138000016,53407.93602912001 2025-03-17,10:01:55.000,76,11083985,12685,0,1742205714,12978.35027299,103.7440900799993,53407.95699048001 2025-03-17,10:01:56.000,76,11084044,12965,0,1742205715,12978.35027299,103.78638486000273,53407.90109352 2025-03-17,10:01:57.000,76,11084036,12685,0,1742205716,12978.35027299,103.75818833999801,53407.88711928001 2025-03-17,10:01:58.000,76,11084031,12845,0,1742205717,12978.30311881999,103.72294269000122,53407.85218368 2025-03-17,10:01:59.000,76,11084032,12525,0,1742205718,12978.32332774999,103.71589356000186,53407.90808064001 2025-03-17,10:02:00.000,76,11084057,12605,0,1742205719,12978.32332774999,103.7088444300025,53407.8941064 2025-03-17,10:02:01.000,76,11084059,12605,0,1742205720,12978.336800369994,103.68064790999779,53407.85218368 2025-03-17,10:02:02.000,76,11084037,12765,0,1742205721,12978.33006406,103.64540226000099,53407.84519656 2025-03-17,10:02:03.000,76,11084051,12645,0,1742205722,12978.35027299,103.63835313000163,53407.87314504 2025-03-17,10:02:04.000,76,11084024,13165,0,1742205723,12978.336800369994,103.61720574000356,53407.87314504 2025-03-17,10:02:05.000,76,11084076,12365,0,1742205724,12978.36374560999,103.54671444000269,53407.85917080001 2025-03-17,10:02:06.000,76,11084018,12765,0,1742205725,12978.34353667999,103.53966531000333,53407.85917080001 2025-03-17,10:02:07.000,76,11084003,12845,0,1742205726,12978.38395453999,103.52556705000461,53407.78231248 2025-03-17,10:02:08.000,76,11083984,12565,0,1742205727,12978.357009299994,103.51851791999798,53407.81026096001 2025-03-17,10:02:09.000,76,11084102,12645,0,1742205728,12978.34353667999,103.51851791999798,53407.8242352 2025-03-17,10:02:10.000,76,11084045,12685,0,1742205729,12978.32332774999,103.4973705299999,53407.8242352 2025-03-17,10:02:11.000,76,11084026,12725,0,1742205730,12978.397427159995,103.47622314000182,53407.85218368 2025-03-17,10:02:12.000,76,11084035,12645,0,1742205731,12978.36374560999,103.44097748999775,53407.78929960001 2025-03-17,10:02:13.000,76,11084058,12645,0,1742205732,12978.36374560999,103.41983009999967,53407.83122232 2025-03-17,10:02:14.000,76,11084037,12645,0,1742205733,12978.397427159995,103.41983009999967,53407.8242352 2025-03-17,10:02:15.000,76,11084055,12925,0,1742205734,12978.37048192,103.38458445000288,53407.83122232 2025-03-17,10:02:16.000,76,11084008,12645,0,1742205735,12978.397427159995,103.3493387999988,53407.83820944001 2025-03-17,10:02:17.000,76,11084029,12605,0,1742205736,12978.40416346999,103.32114228000137,53407.85218368 2025-03-17,10:02:18.000,76,11084032,12405,0,1742205737,12978.397427159995,103.31409315000201,53407.85218368 2025-03-17,10:02:19.000,76,11084031,12765,0,1742205738,12978.43110871,103.32114228000137,53407.83820944001 2025-03-17,10:02:20.000,76,11084080,12645,0,1742205739,12978.41089978,103.30704402000265,53407.90109352 2025-03-17,10:02:21.000,76,11084020,12925,0,1742205740,12978.397427159995,103.28589663000457,53407.83820944001 2025-03-17,10:02:22.000,76,11084027,12725,0,1742205741,12978.417636089995,103.20835620000435,53407.85218368 2025-03-17,10:02:23.000,76,11084042,12725,0,1742205742,12978.43110871,103.24360185000114,53407.85218368 2025-03-17,10:02:24.000,76,11084038,12765,0,1742205743,12978.458053949995,103.19425793999835,53407.85917080001 2025-03-17,10:02:25.000,76,11084050,12845,0,1742205744,12978.478262879995,103.2506509800005,53407.95699048001 2025-03-17,10:02:26.000,76,11084072,13005,0,1742205745,12978.458053949995,103.23655272000178,53407.866157920005 2025-03-17,10:02:27.000,76,11084071,13045,0,1742205746,12978.50520811999,103.22950359000242,53407.88711928001 2025-03-17,10:02:28.000,76,11084033,12645,0,1742205747,12978.498471809995,103.2154053300037,53407.90109352 2025-03-17,10:02:29.000,76,11084076,12685,0,1742205748,12978.498471809995,103.24360185000114,53407.92205488 2025-03-17,10:02:30.000,76,11084095,12805,0,1742205749,12978.51194443,103.2154053300037,53407.94301624 2025-03-17,10:02:31.000,76,11084088,13005,0,1742205750,12978.4917355,103.17311055000027,53407.915067760005 2025-03-17,10:02:32.000,76,11084046,12285,0,1742205751,12978.478262879995,103.15901229000156,53407.97795184001 2025-03-17,10:02:33.000,76,11084049,12605,0,1742205752,12978.478262879995,103.10966837999877,53407.94301624 2025-03-17,10:02:34.000,76,11084044,12845,0,1742205753,12978.478262879995,103.09557012000005,53407.99192608 2025-03-17,10:02:35.000,76,11084076,13125,0,1742205754,12978.47152657,103.1026192499994,53407.97795184001 2025-03-17,10:02:36.000,76,11084045,12805,0,1742205755,12978.46479025999,103.09557012000005,53407.97795184001 2025-03-17,10:02:37.000,76,11084103,12725,0,1742205756,12978.437845019995,103.1026192499994,53408.033848800005 2025-03-17,10:02:38.000,76,11084023,12565,0,1742205757,12978.47152657,103.10966837999877,53407.984938960006 2025-03-17,10:02:39.000,76,11084036,12605,0,1742205758,12978.45131764,103.05327534000389,53407.97096472 2025-03-17,10:02:40.000,76,11084068,12765,0,1742205759,12978.45131764,103.04622621000453,53408.01987456 2025-03-17,10:02:41.000,76,11084038,12685,0,1742205760,12978.41089978,103.01802968999982,53407.99192608 2025-03-17,10:02:42.000,76,11084053,12965,0,1742205761,12978.40416346999,103.0039314300011,53407.99192608 2025-03-17,10:02:43.000,76,11084074,12645,0,1742205762,12978.45131764,102.98983317000238,53408.04782304 2025-03-17,10:02:44.000,76,11084078,12525,0,1742205763,12978.39069085,102.97573491000367,53408.04083592 2025-03-17,10:02:45.000,76,11084132,12645,0,1742205764,12978.43110871,102.97573491000367,53408.04083592 2025-03-17,10:02:46.000,76,11084003,12725,0,1742205765,12978.397427159995,102.93344013000024,53408.00590032001 2025-03-17,10:02:47.000,76,11084031,12605,0,1742205766,12978.41089978,102.92639100000088,53408.05481016001 2025-03-17,10:02:48.000,76,11084013,12685,0,1742205767,12978.397427159995,102.88409622000472,53408.02686168001 2025-03-17,10:02:49.000,76,11084063,12645,0,1742205768,12978.377218229994,102.88409622000472,53408.07577152001 2025-03-17,10:02:50.000,76,11084027,13045,0,1742205769,12978.417636089995,102.85589970000001,53408.07577152001 2025-03-17,10:02:51.000,76,11084057,12525,0,1742205770,12978.39069085,102.85589970000001,53408.09673288001 2025-03-17,10:02:52.000,76,11084027,12885,0,1742205771,12978.397427159995,102.84180144000129,53408.11769424 2025-03-17,10:02:53.000,76,11084009,12685,0,1742205772,12978.35027299,102.86999795999873,53408.09673288001 2025-03-17,10:02:54.000,76,11084042,12725,0,1742205773,12978.377218229994,102.88409622000472,53408.152629840006 2025-03-17,10:02:55.000,76,11084088,12565,0,1742205774,12978.377218229994,102.88409622000472,53408.16660408 2025-03-17,10:02:56.000,76,11084076,12765,0,1742205775,12978.33006406,102.88409622000472,53408.12468136001 2025-03-17,10:02:57.000,76,11084071,12725,0,1742205776,12978.336800369994,102.89819448000344,53408.131668480004 2025-03-17,10:02:58.000,76,11084038,12605,0,1742205777,12978.316591439994,102.9052436100028,53408.131668480004 2025-03-17,10:02:59.000,76,11084088,12765,0,1742205778,12978.309855129999,102.91229274000216,53408.11769424 2025-03-17,10:03:00.000,76,11084085,12485,0,1742205779,12978.309855129999,102.91934187000152,53408.16660408 2025-03-17,10:03:01.000,76,11084030,12525,0,1742205780,12978.28290988999,102.92639100000088,53408.18756544 2025-03-17,10:03:02.000,76,11084050,12765,0,1742205781,12978.28290988999,102.94753838999895,53408.18057832 2025-03-17,10:03:03.000,76,11084082,12525,0,1742205782,12978.289646199999,102.9404892599996,53408.26442376001 2025-03-17,10:03:04.000,76,11084034,12965,0,1742205783,12978.289646199999,102.95458751999831,53408.19455256001 2025-03-17,10:03:05.000,76,11084037,12605,0,1742205784,12978.28290988999,102.94753838999895,53408.29237224001 2025-03-17,10:03:06.000,76,11084090,12805,0,1742205785,12978.296382509994,102.93344013000024,53408.25743664 2025-03-17,10:03:07.000,76,11084011,12565,0,1742205786,12978.32332774999,102.87704708999809,53408.30634648 2025-03-17,10:03:08.000,76,11084035,12765,0,1742205787,12978.34353667999,102.9052436100028,53408.320320720006 2025-03-17,10:03:09.000,76,11084051,12965,0,1742205788,12978.40416346999,102.91229274000216,53408.320320720006 2025-03-17,10:03:10.000,76,11084047,12605,0,1742205789,12978.42437239999,102.88409622000472,53408.33429496 2025-03-17,10:03:11.000,76,11084079,12685,0,1742205790,12978.42437239999,102.89819448000344,53408.39019192001 2025-03-17,10:03:12.000,76,11084046,12765,0,1742205791,12978.4917355,102.88409622000472,53408.37621768 2025-03-17,10:03:13.000,76,11084074,12725,0,1742205792,12978.48499918999,102.89114535000408,53408.40416616 2025-03-17,10:03:14.000,76,11084018,12605,0,1742205793,12978.53215336,102.88409622000472,53408.39717904 2025-03-17,10:03:15.000,76,11084059,12725,0,1742205794,12978.55236229,102.87704708999809,53408.41115328001 2025-03-17,10:03:16.000,76,11084030,12565,0,1742205795,12978.56583490999,102.89114535000408,53408.36224344001 2025-03-17,10:03:17.000,76,11084060,12285,0,1742205796,12978.58604383999,102.85589970000001,53408.453076 2025-03-17,10:03:18.000,76,11084049,12685,0,1742205797,12978.65340694,102.84885057000065,53408.43910176001 2025-03-17,10:03:19.000,76,11084058,12605,0,1742205798,12978.6938248,102.82065405000321,53408.43910176001 2025-03-17,10:03:20.000,76,11084036,12325,0,1742205799,12978.680352179996,102.79950665999786,53408.47403736 2025-03-17,10:03:21.000,76,11084087,12605,0,1742205800,12978.67361587,102.82065405000321,53408.49499872 2025-03-17,10:03:22.000,76,11084061,12685,0,1742205801,12978.64667062999,102.81360492000385,53408.585831280005 2025-03-17,10:03:23.000,76,11084042,12645,0,1742205802,12978.660143249996,102.81360492000385,53408.585831280005 2025-03-17,10:03:24.000,76,11084029,12965,0,1742205803,12978.720770039996,102.8065557900045,53408.55089568 2025-03-17,10:03:25.000,76,11084092,12605,0,1742205804,12978.740978969996,102.8065557900045,53408.62076688 2025-03-17,10:03:26.000,76,11084049,12325,0,1742205805,12978.747715279991,102.77131014000042,53408.585831280005 2025-03-17,10:03:27.000,76,11084054,12725,0,1742205806,12978.821814689996,102.79950665999786,53408.64871536001 2025-03-17,10:03:28.000,76,11084055,12525,0,1742205807,12978.842023619996,102.79950665999786,53408.68365096 2025-03-17,10:03:29.000,76,11084064,12805,0,1742205808,12978.788133139991,102.76426101000106,53408.69063808 2025-03-17,10:03:30.000,76,11084080,12605,0,1742205809,12978.835287310001,102.7924575299985,53408.64172824 2025-03-17,10:03:31.000,76,11084047,12805,0,1742205810,12978.848759929992,102.73606449000363,53408.71858656 2025-03-17,10:03:32.000,76,11084032,12885,0,1742205811,12978.882441479996,102.68672058000084,53408.76749640001 2025-03-17,10:03:33.000,76,11084082,12925,0,1742205812,12978.882441479996,102.68672058000084,53408.753522160005 2025-03-17,10:03:34.000,76,11084049,12565,0,1742205813,12978.916123030001,102.65147493000404,53408.802432000004 2025-03-17,10:03:35.000,76,11084012,12885,0,1742205814,12978.970013509992,102.63737666999805,53408.753522160005 2025-03-17,10:03:36.000,76,11084083,12725,0,1742205815,12978.970013509992,102.63032753999869,53408.73954792 2025-03-17,10:03:37.000,76,11084060,12605,0,1742205816,12978.996958750002,102.60918015000061,53408.77448352001 2025-03-17,10:03:38.000,76,11084089,12605,0,1742205817,12979.091267089992,102.58098363000317,53408.823393360006 2025-03-17,10:03:39.000,76,11084042,12845,0,1742205818,12979.111476019993,102.60213102000125,53408.823393360006 2025-03-17,10:03:40.000,76,11084057,12725,0,1742205819,12979.151893879993,102.53868884999974,53408.80941912 2025-03-17,10:03:41.000,76,11084093,12765,0,1742205820,12979.138421260002,102.56688537000446,53408.872303200005 2025-03-17,10:03:42.000,76,11084033,12805,0,1742205821,12979.192311739993,102.55983623999782,53408.88627744 2025-03-17,10:03:43.000,76,11084082,12885,0,1742205822,12979.199048050003,102.57393450000382,53408.94217440001 2025-03-17,10:03:44.000,76,11084108,12885,0,1742205823,12979.246202219998,102.55278710999846,53408.970122880004 2025-03-17,10:03:45.000,76,11084007,12685,0,1742205824,12979.286620079998,102.55983623999782,53408.97711 2025-03-17,10:03:46.000,76,11084064,12605,0,1742205825,12979.306829009998,102.53163972000038,53409.05396832 2025-03-17,10:03:47.000,76,11084086,12805,0,1742205826,12979.353983179994,102.51754146000167,53408.991084240006 2025-03-17,10:03:48.000,76,11084048,12965,0,1742205827,12979.360719489989,102.52459059000103,53409.06794256 2025-03-17,10:03:49.000,76,11084095,12765,0,1742205828,12979.407873659999,102.51049233000231,53409.088903920005 2025-03-17,10:03:50.000,76,11084048,12925,0,1742205829,12979.434818899994,102.48934494000423,53409.08191680001 2025-03-17,10:03:51.000,76,11084050,12765,0,1742205830,12979.421346279989,102.48934494000423,53409.14480088 2025-03-17,10:03:52.000,76,11084073,12725,0,1742205831,12979.46176413999,102.4470501600008,53409.15178800001 2025-03-17,10:03:53.000,76,11084051,12565,0,1742205832,12979.448291519999,102.45409929000016,53409.207684960005 2025-03-17,10:03:54.000,76,11084074,12725,0,1742205833,12979.401137349989,102.4470501600008,53409.19371072 2025-03-17,10:03:55.000,76,11084031,12565,0,1742205834,12979.401137349989,102.46114841999952,53409.20069784001 2025-03-17,10:03:56.000,76,11084050,12805,0,1742205835,12979.374192109994,102.34131321000314,53409.26358192 2025-03-17,10:03:57.000,76,11084068,12605,0,1742205836,12979.327037939998,102.31311668999842,53409.27056904001 2025-03-17,10:03:58.000,76,11084092,12965,0,1742205837,12979.380928419989,102.31311668999842,53409.2915304 2025-03-17,10:03:59.000,76,11084082,12485,0,1742205838,12979.353983179994,102.27082191000227,53409.2915304 2025-03-17,10:04:00.000,76,11083990,13045,0,1742205839,12979.333774249993,102.25672365000355,53409.33345312 2025-03-17,10:04:01.000,76,11084056,12525,0,1742205840,12979.327037939998,102.25672365000355,53409.35441448 2025-03-17,10:04:02.000,76,11084055,13125,0,1742205841,12979.353983179994,102.22852712999884,53409.36838872001 2025-03-17,10:04:03.000,76,11084012,13005,0,1742205842,12979.327037939998,102.17918322000332,53409.33345312 2025-03-17,10:04:04.000,76,11084063,12445,0,1742205843,12979.313565319993,102.17918322000332,53409.31249176 2025-03-17,10:04:05.000,76,11084058,12645,0,1742205844,12979.347246869998,102.15098669999861,53409.33345312 2025-03-17,10:04:06.000,76,11084065,12645,0,1742205845,12979.353983179994,102.15098669999861,53409.34742736001 2025-03-17,10:04:07.000,76,11084084,12965,0,1742205846,12979.347246869998,102.12983931000053,53409.39633720001 2025-03-17,10:04:08.000,76,11084068,13125,0,1742205847,12979.414609969994,102.11574105000182,53409.39633720001 2025-03-17,10:04:09.000,76,11084055,12645,0,1742205848,12979.46176413999,102.10869192000246,53409.41031144 2025-03-17,10:04:10.000,76,11084101,12685,0,1742205849,12979.46176413999,102.07344626999839,53409.44524704001 2025-03-17,10:04:11.000,76,11084040,12605,0,1742205850,12979.529127239999,102.04524975000095,53409.48716976001 2025-03-17,10:04:12.000,76,11084063,12885,0,1742205851,12979.54933617,102.01000410000415,53409.501144 2025-03-17,10:04:13.000,76,11084081,13085,0,1742205852,12979.58301771999,102.03115149000223,53409.473195520004 2025-03-17,10:04:14.000,76,11084042,12725,0,1742205853,12979.677326059995,102.0029549700048,53409.55005384 2025-03-17,10:04:15.000,76,11084049,13005,0,1742205854,12979.71100761,101.98180757999944,53409.55704096 2025-03-17,10:04:16.000,76,11084043,12525,0,1742205855,12979.74468915999,102.01705323000351,53409.543066720005 2025-03-17,10:04:17.000,76,11084057,12645,0,1742205856,12979.7716344,101.97475845000008,53409.63389928001 2025-03-17,10:04:18.000,76,11084075,13005,0,1742205857,12979.81205226,101.98180757999944,53409.63389928001 2025-03-17,10:04:19.000,76,11084086,13285,0,1742205858,12979.81205226,101.98180757999944,53409.62691216 2025-03-17,10:04:20.000,76,11084053,12525,0,1742205859,12979.81205226,101.98180757999944,53409.68979624 2025-03-17,10:04:21.000,76,11084025,12645,0,1742205860,12979.818788569995,101.99590583999816,53409.7456932 2025-03-17,10:04:22.000,76,11084081,12805,0,1742205861,12979.838997499995,101.99590583999816,53409.76665456 2025-03-17,10:04:23.000,76,11084084,12525,0,1742205862,12979.82552487999,101.96066019000136,53409.83652576 2025-03-17,10:04:24.000,76,11084092,12525,0,1742205863,12979.818788569995,101.91131627999857,53409.83652576 2025-03-17,10:04:25.000,76,11084095,12645,0,1742205864,12979.798579639995,101.94656193000264,53409.8155644 2025-03-17,10:04:26.000,76,11084045,12605,0,1742205865,12979.7716344,101.91836540999793,53409.85748712 2025-03-17,10:04:27.000,76,11084074,12765,0,1742205866,12979.81205226,101.91836540999793,53409.878448480005 2025-03-17,10:04:28.000,76,11084070,12765,0,1742205867,12979.778370709995,101.90426714999921,53409.89940984001 2025-03-17,10:04:29.000,76,11084075,12725,0,1742205868,12979.83226119,101.94656193000264,53409.941332559996 2025-03-17,10:04:30.000,76,11084084,12685,0,1742205869,12979.81205226,101.90426714999921,53409.94831968001 2025-03-17,10:04:31.000,76,11084066,12725,0,1742205870,12979.818788569995,101.88311976000114,53409.96928104001 2025-03-17,10:04:32.000,76,11084073,12645,0,1742205871,12979.84573380999,101.89721801999985,53409.9553068 2025-03-17,10:04:33.000,76,11084049,13045,0,1742205872,12979.81205226,101.88311976000114,53409.96229392 2025-03-17,10:04:34.000,76,11084048,12565,0,1742205873,12979.838997499995,101.91836540999793,53409.96229392 2025-03-17,10:04:35.000,76,11084043,12645,0,1742205874,12979.84573380999,101.91836540999793,53410.046139360005 2025-03-17,10:04:36.000,76,11084054,12725,0,1742205875,12979.89288798,101.86902150000242,53409.99024240001 2025-03-17,10:04:37.000,76,11084024,12805,0,1742205876,12979.940042149996,101.83377584999835,53410.00421664 2025-03-17,10:04:38.000,76,11084048,12285,0,1742205877,12979.960251079996,101.81967758999963,53410.025178 2025-03-17,10:04:39.000,76,11084087,12565,0,1742205878,12979.980460009996,101.86197237000306,53410.046139360005 2025-03-17,10:04:40.000,76,11084077,12885,0,1742205879,12979.993932630001,101.8549232400037,53410.095049200005 2025-03-17,10:04:41.000,76,11084035,12685,0,1742205880,12979.987196319991,101.86902150000242,53410.095049200005 2025-03-17,10:04:42.000,76,11084057,12645,0,1742205881,12980.027614179991,101.8549232400037,53410.10203632 2025-03-17,10:04:43.000,76,11084070,12645,0,1742205882,12980.027614179991,101.81967758999963,53410.109023439996 2025-03-17,10:04:44.000,76,11084093,12645,0,1742205883,12980.041086799996,101.8408249799977,53410.10203632 2025-03-17,10:04:45.000,76,11084012,12605,0,1742205884,12980.088240969992,101.83377584999835,53410.199856 2025-03-17,10:04:46.000,76,11084009,12645,0,1742205885,12980.121922519997,101.8408249799977,53410.18588176001 2025-03-17,10:04:47.000,76,11084073,12645,0,1742205886,12980.128658829992,101.81262846000027,53410.22081736 2025-03-17,10:04:48.000,76,11083993,12405,0,1742205887,12980.182549309997,101.80557933000091,53410.18588176001 2025-03-17,10:04:49.000,76,11084058,12885,0,1742205888,12980.148867759992,101.82672671999899,53410.199856 2025-03-17,10:04:50.000,76,11083995,12565,0,1742205889,12980.162340379997,101.81967758999963,53410.20684312001 2025-03-17,10:04:51.000,76,11084016,12685,0,1742205890,12980.189285619992,101.82672671999899,53410.23479160001 2025-03-17,10:04:52.000,76,11084040,12685,0,1742205891,12980.229703479992,101.80557933000091,53410.22780448 2025-03-17,10:04:53.000,76,11084053,12765,0,1742205892,12980.270121339992,101.81967758999963,53410.22780448 2025-03-17,10:04:54.000,76,11084048,12685,0,1742205893,12980.283593959997,101.76328455000476,53410.2697272 2025-03-17,10:04:55.000,76,11084040,12685,0,1742205894,12980.263385029997,101.77738281000347,53410.25575296001 2025-03-17,10:04:56.000,76,11084003,12965,0,1742205895,12980.290330269992,101.73508803000004,53410.311649920004 2025-03-17,10:04:57.000,76,11084062,12565,0,1742205896,12980.303802889997,101.71394064000197,53410.35357264001 2025-03-17,10:04:58.000,76,11084022,12525,0,1742205897,12980.404847539998,101.72803890000068,53410.262740080005 2025-03-17,10:04:59.000,76,11084024,12565,0,1742205898,12980.425056469998,101.67164585999853,53410.381521120005 2025-03-17,10:05:00.000,76,11084057,12805,0,1742205899,12980.411583849993,101.66459672999918,53410.36055976 2025-03-17,10:05:01.000,76,11084087,12605,0,1742205900,12980.418320160003,101.62230195000302,53410.36754688 2025-03-17,10:05:02.000,76,11084038,12845,0,1742205901,12980.411583849993,101.61525282000366,53410.37453400001 2025-03-17,10:05:03.000,76,11084014,12765,0,1742205902,12980.377902300002,101.60115455999767,53410.381521120005 2025-03-17,10:05:04.000,76,11084053,12565,0,1742205903,12980.364429679998,101.58000716999959,53410.4094696 2025-03-17,10:05:05.000,76,11084009,12965,0,1742205904,12980.344220749997,101.59410542999831,53410.4094696 2025-03-17,10:05:06.000,76,11084028,12725,0,1742205905,12980.391374919993,101.55885978000151,53410.41645672 2025-03-17,10:05:07.000,76,11084058,12765,0,1742205906,12980.310539199992,101.55181065000215,53410.37453400001 2025-03-17,10:05:08.000,76,11084033,12965,0,1742205907,12980.290330269992,101.51656499999808,53410.37453400001 2025-03-17,10:05:09.000,76,11084046,12845,0,1742205908,12980.290330269992,101.53066326000408,53410.39549536 2025-03-17,10:05:10.000,76,11084085,12765,0,1742205909,12980.303802889997,101.51656499999808,53410.4094696 2025-03-17,10:05:11.000,76,11083981,12525,0,1742205910,12980.317275510002,101.48836848000064,53410.41645672 2025-03-17,10:05:12.000,76,11084032,12405,0,1742205911,12980.310539199992,101.41082805000042,53410.40248248001 2025-03-17,10:05:13.000,76,11084068,12685,0,1742205912,12980.297066580002,101.38263153000298,53410.41645672 2025-03-17,10:05:14.000,76,11084059,12805,0,1742205913,12980.276857650002,101.38968066000234,53410.45837944 2025-03-17,10:05:15.000,76,11084033,12965,0,1742205914,12980.236439790002,101.40377892000106,53410.39549536 2025-03-17,10:05:16.000,76,11084015,12725,0,1742205915,12980.263385029997,101.40377892000106,53410.36055976 2025-03-17,10:05:17.000,76,11084006,12765,0,1742205916,12980.249912409992,101.36853327000426,53410.4094696 2025-03-17,10:05:18.000,76,11084040,12605,0,1742205917,12980.249912409992,101.40377892000106,53410.4094696 2025-03-17,10:05:19.000,76,11084036,12725,0,1742205918,12980.229703479992,101.34738587999891,53410.42344384001 2025-03-17,10:05:20.000,76,11083993,12645,0,1742205919,12980.222967169997,101.34738587999891,53410.39549536 2025-03-17,10:05:21.000,76,11084037,12845,0,1742205920,12980.189285619992,101.34738587999891,53410.37453400001 2025-03-17,10:05:22.000,76,11084003,12685,0,1742205921,12980.189285619992,101.31918936000147,53410.381521120005 2025-03-17,10:05:23.000,76,11084016,12605,0,1742205922,12980.175813000002,101.2980419700034,53410.36754688 2025-03-17,10:05:24.000,76,11084001,12685,0,1742205923,12980.175813000002,101.31918936000147,53410.34658552 2025-03-17,10:05:25.000,76,11083988,12525,0,1742205924,12980.162340379997,101.28394371000468,53410.381521120005 2025-03-17,10:05:26.000,76,11084037,12845,0,1742205925,12980.101713589997,101.26279631999932,53410.332611280006 2025-03-17,10:05:27.000,76,11084046,12685,0,1742205926,12980.068032039992,101.26984544999868,53410.3395984 2025-03-17,10:05:28.000,76,11084039,12485,0,1742205927,12980.041086799996,101.2486980600006,53410.35357264001 2025-03-17,10:05:29.000,76,11084010,12805,0,1742205928,12979.980460009996,101.22755067000253,53410.31863704 2025-03-17,10:05:30.000,76,11084051,12605,0,1742205929,12979.95351477,101.17115763000038,53410.29767568 2025-03-17,10:05:31.000,76,11084062,12965,0,1742205930,12979.95351477,101.16410850000102,53410.28370144001 2025-03-17,10:05:32.000,76,11084010,12725,0,1742205931,12979.88615166999,101.16410850000102,53410.28370144001 2025-03-17,10:05:33.000,76,11084103,12525,0,1742205932,12979.879415359996,101.10066632999951,53410.262740080005 2025-03-17,10:05:34.000,76,11084047,12685,0,1742205933,12979.86594273999,101.11476458999823,53410.262740080005 2025-03-17,10:05:35.000,76,11083978,12605,0,1742205934,12979.838997499995,101.10066632999951,53410.25575296001 2025-03-17,10:05:36.000,76,11084117,12965,0,1742205935,12979.84573380999,101.051322420004,53410.199856 2025-03-17,10:05:37.000,76,11084056,12645,0,1742205936,12979.86594273999,101.09361720000015,53410.18588176001 2025-03-17,10:05:38.000,76,11084046,12365,0,1742205937,12979.85247012,101.07246981000208,53410.18588176001 2025-03-17,10:05:39.000,76,11084057,12805,0,1742205938,12979.838997499995,101.051322420004,53410.19286888 2025-03-17,10:05:40.000,76,11084084,12565,0,1742205939,12979.798579639995,101.07951894000144,53410.11601056001 2025-03-17,10:05:41.000,76,11084055,12445,0,1742205940,12979.84573380999,101.10771545999887,53410.12299768 2025-03-17,10:05:42.000,76,11084084,12765,0,1742205941,12979.82552487999,101.10066632999951,53410.12299768 2025-03-17,10:05:43.000,76,11084029,12605,0,1742205942,12979.80531594999,101.10066632999951,53410.109023439996 2025-03-17,10:05:44.000,76,11084074,12765,0,1742205943,12979.7716344,101.12181372000487,53410.095049200005 2025-03-17,10:05:45.000,76,11084032,12765,0,1742205944,12979.859206429996,101.12181372000487,53410.143959040004 2025-03-17,10:05:46.000,76,11084017,12845,0,1742205945,12979.818788569995,101.12181372000487,53410.03915224001 2025-03-17,10:05:47.000,76,11084026,12365,0,1742205946,12979.78510701999,101.0865680700008,53410.046139360005 2025-03-17,10:05:48.000,76,11084011,12645,0,1742205947,12979.76489808999,101.10066632999951,53410.08806208001 2025-03-17,10:05:49.000,76,11084059,12805,0,1742205948,12979.737952849995,101.05837155000336,53410.0601136 2025-03-17,10:05:50.000,76,11084053,12805,0,1742205949,12979.697534989995,101.02312589999929,53410.01819088001 2025-03-17,10:05:51.000,76,11084079,12885,0,1742205950,12979.79184333,101.03017502999865,53410.01819088001 2025-03-17,10:05:52.000,76,11084098,12805,0,1742205951,12979.80531594999,101.02312589999929,53409.98325528 2025-03-17,10:05:53.000,76,11084055,13125,0,1742205952,12979.7716344,101.02312589999929,53410.00421664 2025-03-17,10:05:54.000,76,11084073,12645,0,1742205953,12979.80531594999,101.01607676999993,53409.94831968001 2025-03-17,10:05:55.000,76,11084049,12605,0,1742205954,12979.79184333,101.00902764000057,53410.03216512 2025-03-17,10:05:56.000,76,11084066,12925,0,1742205955,12979.818788569995,101.00197851000121,53410.01120376 2025-03-17,10:05:57.000,76,11084053,12965,0,1742205956,12979.81205226,101.02312589999929,53409.976268160004 2025-03-17,10:05:58.000,76,11084052,12565,0,1742205957,12979.87267905,100.96673286000441,53409.96229392 2025-03-17,10:05:59.000,76,11084011,12525,0,1742205958,12979.93330584,100.93148721000034,53410.01120376 2025-03-17,10:06:00.000,76,11084036,12805,0,1742205959,12979.95351477,100.94558546999906,53409.94831968001 2025-03-17,10:06:01.000,76,11084027,12605,0,1742205960,12979.987196319991,100.9385363399997,53409.997229520006 2025-03-17,10:06:02.000,76,11084057,12765,0,1742205961,12980.041086799996,100.9385363399997,53409.997229520006 2025-03-17,10:06:03.000,76,11084040,12525,0,1742205962,12980.054559420001,100.92443808000098,53410.03915224001 2025-03-17,10:06:04.000,76,11084095,12965,0,1742205963,12980.115186210001,100.88919243000419,53410.01120376 2025-03-17,10:06:05.000,76,11084077,12765,0,1742205964,12980.135395140001,100.85394678000011,53409.99024240001 2025-03-17,10:06:06.000,76,11084018,12645,0,1742205965,12980.182549309997,100.86099590999947,53410.03216512 2025-03-17,10:06:07.000,76,11084080,12765,0,1742205966,12980.196021930002,100.85394678000011,53410.07408784 2025-03-17,10:06:08.000,76,11084025,12485,0,1742205967,12980.202758239997,100.82575026000268,53410.01819088001 2025-03-17,10:06:09.000,76,11084077,12805,0,1742205968,12980.222967169997,100.87509416999819,53410.08107496 2025-03-17,10:06:10.000,76,11084062,12445,0,1742205969,12980.243176099997,100.87509416999819,53410.1299848 2025-03-17,10:06:11.000,76,11084024,12965,0,1742205970,12980.249912409992,100.86099590999947,53410.0601136 2025-03-17,10:06:12.000,76,11084065,12925,0,1742205971,12980.310539199992,100.82575026000268,53410.01819088001 2025-03-17,10:06:13.000,76,11084050,12965,0,1742205972,12980.317275510002,100.83279939000204,53410.07408784 2025-03-17,10:06:14.000,76,11084056,12605,0,1742205973,12980.324011819997,100.83279939000204,53410.07408784 2025-03-17,10:06:15.000,76,11084095,12565,0,1742205974,12980.317275510002,100.82575026000268,53410.095049200005 2025-03-17,10:06:16.000,76,11084028,12805,0,1742205975,12980.384638609998,100.77640634999989,53410.1299848 2025-03-17,10:06:17.000,76,11084058,12765,0,1742205976,12980.391374919993,100.7905046099986,53410.109023439996 2025-03-17,10:06:18.000,76,11084069,12605,0,1742205977,12980.350957059993,100.76230809000117,53410.10203632 2025-03-17,10:06:19.000,76,11084046,12765,0,1742205978,12980.384638609998,100.76935722000053,53410.15793328001 2025-03-17,10:06:20.000,76,11084045,12765,0,1742205979,12980.398111230003,100.75525896000181,53410.20684312001 2025-03-17,10:06:21.000,76,11084064,12805,0,1742205980,12980.404847539998,100.72001330999774,53410.13697192001 2025-03-17,10:06:22.000,76,11084054,12685,0,1742205981,12980.431792779993,100.73411157000373,53410.199856 2025-03-17,10:06:23.000,76,11084047,12845,0,1742205982,12980.438529089988,100.68476766000094,53410.18588176001 2025-03-17,10:06:24.000,76,11084094,12485,0,1742205983,12980.445265399998,100.6918167900003,53410.17889464 2025-03-17,10:06:25.000,76,11084076,12805,0,1742205984,12980.499155879988,100.64247288000479,53410.213830240005 2025-03-17,10:06:26.000,76,11084030,12605,0,1742205985,12980.519364809988,100.61427636000008,53410.24177872 2025-03-17,10:06:27.000,76,11084095,12485,0,1742205986,12980.546310049998,100.55788331999793,53410.276714319996 2025-03-17,10:06:28.000,76,11084050,12525,0,1742205987,12980.559782669989,100.52968680000049,53410.30466280001 2025-03-17,10:06:29.000,76,11084030,12645,0,1742205988,12980.553046359993,100.50853941000241,53410.25575296001 2025-03-17,10:06:30.000,76,11084084,12685,0,1742205989,12980.593464219994,100.53673592999985,53410.29767568 2025-03-17,10:06:31.000,76,11084061,12765,0,1742205990,12980.606936839999,100.4803428899977,53410.3395984 2025-03-17,10:06:32.000,76,11084016,12565,0,1742205991,12980.647354699999,100.45214637000026,53410.29068856 2025-03-17,10:06:33.000,76,11084046,12725,0,1742205992,12980.654091009994,100.43804811000155,53410.332611280006 2025-03-17,10:06:34.000,76,11084011,12765,0,1742205993,12980.647354699999,100.41690072000347,53410.36055976 2025-03-17,10:06:35.000,76,11084103,13045,0,1742205994,12980.654091009994,100.37460594000004,53410.381521120005 2025-03-17,10:06:36.000,76,11084032,12485,0,1742205995,12980.633882079994,100.33231116000388,53410.39549536 2025-03-17,10:06:37.000,76,11084011,12805,0,1742205996,12980.633882079994,100.33936029000324,53410.39549536 2025-03-17,10:06:38.000,76,11084061,12565,0,1742205997,12980.633882079994,100.27591812000173,53410.4094696 2025-03-17,10:06:39.000,76,11084051,12725,0,1742205998,12980.633882079994,100.26886899000237,53410.43741808 2025-03-17,10:06:40.000,76,11084044,12485,0,1742205999,12980.606936839999,100.19132856000215,53410.4094696 2025-03-17,10:06:41.000,76,11084029,12565,0,1742206000,12980.613673149994,100.15608290999808,53410.381521120005 2025-03-17,10:06:42.000,76,11084038,12965,0,1742206001,12980.586727909998,100.08559161000449,53410.41645672 2025-03-17,10:06:43.000,76,11084054,12685,0,1742206002,12980.559782669989,100.05034596000041,53410.430430960005 2025-03-17,10:06:44.000,76,11084040,12565,0,1742206003,12980.532837429993,99.99395291999826,53410.444405199996 2025-03-17,10:06:45.000,76,11084090,12685,0,1742206004,12980.559782669989,99.95870727000147,53410.45139232001 2025-03-17,10:06:46.000,76,11084062,12525,0,1742206005,12980.579991599989,99.92346162000467,53410.45837944 2025-03-17,10:06:47.000,76,11084057,12845,0,1742206006,12980.579991599989,99.8882159700006,53410.52126352001 2025-03-17,10:06:48.000,76,11083986,13045,0,1742206007,12980.606936839999,99.8882159700006,53410.45139232001 2025-03-17,10:06:49.000,76,11084045,12645,0,1742206008,12980.633882079994,99.84592119000445,53410.49331504001 2025-03-17,10:06:50.000,76,11084068,12605,0,1742206009,12980.654091009994,99.80362641000102,53410.50728928 2025-03-17,10:06:51.000,76,11084022,12605,0,1742206010,12980.647354699999,99.81772466999973,53410.52825064 2025-03-17,10:06:52.000,76,11084087,12805,0,1742206011,12980.633882079994,99.73313511000015,53410.479340800004 2025-03-17,10:06:53.000,76,11084109,12725,0,1742206012,12980.640618389989,99.74018423999951,53410.500302160006 2025-03-17,10:06:54.000,76,11084027,12765,0,1742206013,12980.620409459989,99.70493859000271,53410.52126352001 2025-03-17,10:06:55.000,76,11084015,13005,0,1742206014,12980.627145769999,99.6414964200012,53410.50728928 2025-03-17,10:06:56.000,76,11084015,12605,0,1742206015,12980.627145769999,99.6414964200012,53410.50728928 2025-03-17,10:06:57.000,76,11084031,12725,0,1742206016,12980.620409459989,99.66969293999864,53410.500302160006 2025-03-17,10:06:58.000,76,11084015,12645,0,1742206017,12980.627145769999,99.59215250999841,53410.52126352001 2025-03-17,10:06:59.000,76,11084075,12605,0,1742206018,12980.593464219994,99.57100512000034,53410.500302160006 2025-03-17,10:07:00.000,76,11084081,13125,0,1742206019,12980.553046359993,99.51461207999819,53410.53523776 2025-03-17,10:07:01.000,76,11084073,12725,0,1742206020,12980.586727909998,99.49346469000011,53410.53523776 2025-03-17,10:07:02.000,76,11084081,12885,0,1742206021,12980.579991599989,99.51461207999819,53410.61908320001 2025-03-17,10:07:03.000,76,11084008,12605,0,1742206022,12980.546310049998,99.50051381999947,53410.56318624 2025-03-17,10:07:04.000,76,11084056,12805,0,1742206023,12980.539573739989,99.43707164999796,53410.59113472001 2025-03-17,10:07:05.000,76,11084091,12965,0,1742206024,12980.519364809988,99.4300225199986,53410.612096079996 2025-03-17,10:07:06.000,76,11084025,12565,0,1742206025,12980.519364809988,99.38067861000309,53410.56318624 2025-03-17,10:07:07.000,76,11084074,12685,0,1742206026,12980.472210639993,99.35248208999838,53410.60510896 2025-03-17,10:07:08.000,76,11084040,12645,0,1742206027,12980.465474329998,99.31018731000222,53410.70991576001 2025-03-17,10:07:09.000,76,11083995,12485,0,1742206028,12980.499155879988,99.30313818000286,53410.647031680004 2025-03-17,10:07:10.000,76,11084057,12885,0,1742206029,12980.499155879988,99.28199079000478,53410.6540188 2025-03-17,10:07:11.000,76,11084042,12725,0,1742206030,12980.472210639993,99.27494165999815,53410.69594152 2025-03-17,10:07:12.000,76,11084040,12805,0,1742206031,12980.472210639993,99.2960890500035,53410.647031680004 2025-03-17,10:07:13.000,76,11084030,12685,0,1742206032,12980.458738019988,99.21854862000328,53410.68196728 2025-03-17,10:07:14.000,76,11084080,12805,0,1742206033,12980.425056469998,99.23969601000135,53410.70292864 2025-03-17,10:07:15.000,76,11084080,12565,0,1742206034,12980.391374919993,99.1833029699992,53410.73786424001 2025-03-17,10:07:16.000,76,11083964,12645,0,1742206035,12980.391374919993,99.23969601000135,53410.70991576001 2025-03-17,10:07:17.000,76,11084093,12685,0,1742206036,12980.398111230003,99.19740122999792,53410.68895440001 2025-03-17,10:07:18.000,76,11084062,12845,0,1742206037,12980.398111230003,99.20445036000456,53410.765812720005 2025-03-17,10:07:19.000,76,11084049,12645,0,1742206038,12980.371165989993,99.1833029699992,53410.80773544001 2025-03-17,10:07:20.000,76,11084112,12765,0,1742206039,12980.377902300002,99.15510645000177,53410.7937612 2025-03-17,10:07:21.000,76,11084041,12525,0,1742206040,12980.350957059993,99.16215558000113,53410.765812720005 2025-03-17,10:07:22.000,76,11084038,12565,0,1742206041,12980.324011819997,99.15510645000177,53410.78677408001 2025-03-17,10:07:23.000,76,11084033,12525,0,1742206042,12980.337484440002,99.07756602000154,53410.82170968 2025-03-17,10:07:24.000,76,11084063,12965,0,1742206043,12980.364429679998,99.0493695000041,53410.779786959996 2025-03-17,10:07:25.000,76,11084098,12685,0,1742206044,12980.431792779993,99.02822210999875,53410.82869680001 2025-03-17,10:07:26.000,76,11084057,12685,0,1742206045,12980.384638609998,99.00707472000067,53410.80773544001 2025-03-17,10:07:27.000,76,11084031,12445,0,1742206046,12980.425056469998,98.96477994000452,53410.82869680001 2025-03-17,10:07:28.000,76,11084068,13045,0,1742206047,12980.431792779993,98.96477994000452,53410.82869680001 2025-03-17,10:07:29.000,76,11084018,12685,0,1742206048,12980.425056469998,98.95068167999852,53410.835683920006 2025-03-17,10:07:30.000,76,11084035,12605,0,1742206049,12980.478946949988,98.91543603000173,53410.84965816 2025-03-17,10:07:31.000,76,11083984,12805,0,1742206050,12980.499155879988,98.85904298999958,53410.85664528001 2025-03-17,10:07:32.000,76,11084037,12725,0,1742206051,12980.499155879988,98.82379734000278,53410.87061952 2025-03-17,10:07:33.000,76,11084083,12485,0,1742206052,12980.519364809988,98.76740430000063,53410.89158088 2025-03-17,10:07:34.000,76,11084018,12605,0,1742206053,12980.519364809988,98.76740430000063,53410.87061952 2025-03-17,10:07:35.000,76,11084067,12725,0,1742206054,12980.526101119998,98.74625691000256,53410.91254224 2025-03-17,10:07:36.000,76,11084028,12965,0,1742206055,12980.553046359993,98.73215865000384,53410.94049072 2025-03-17,10:07:37.000,76,11084017,12365,0,1742206056,12980.579991599989,98.69691299999977,53410.94049072 2025-03-17,10:07:38.000,76,11084025,12565,0,1742206057,12980.593464219994,98.66166735000297,53410.982413440004 2025-03-17,10:07:39.000,76,11084063,12725,0,1742206058,12980.633882079994,98.61937256999954,53410.94049072 2025-03-17,10:07:40.000,76,11084055,12645,0,1742206059,12980.660827319989,98.58412692000275,53410.98940056 2025-03-17,10:07:41.000,76,11084021,12805,0,1742206060,12980.694508869994,98.56297953000467,53410.9684392 2025-03-17,10:07:42.000,76,11084087,12765,0,1742206061,12980.728190419999,98.5277338800006,53411.02433616001 2025-03-17,10:07:43.000,76,11084043,12685,0,1742206062,12980.74166303999,98.50658649000252,53411.01036192 2025-03-17,10:07:44.000,76,11084057,12405,0,1742206063,12980.734926729994,98.44314432000101,53411.0383104 2025-03-17,10:07:45.000,76,11084053,12805,0,1742206064,12980.76860828,98.47134083999845,53411.04529752001 2025-03-17,10:07:46.000,76,11084065,12645,0,1742206065,12980.714717799994,98.45019345000037,53411.08023312 2025-03-17,10:07:47.000,76,11084035,12805,0,1742206066,12980.714717799994,98.41494780000357,53411.07324600001 2025-03-17,10:07:48.000,76,11084061,12565,0,1742206067,12980.74166303999,98.35150563000207,53411.07324600001 2025-03-17,10:07:49.000,76,11084030,12645,0,1742206068,12980.734926729994,98.33740737000335,53411.1081816 2025-03-17,10:07:50.000,76,11084072,12485,0,1742206069,12980.74166303999,98.33035824000399,53411.08722024 2025-03-17,10:07:51.000,76,11084049,12805,0,1742206070,12980.775344589994,98.32330911000463,53411.07324600001 2025-03-17,10:07:52.000,76,11084015,12445,0,1742206071,12980.78881721,98.29511258999992,53411.14311720001 2025-03-17,10:07:53.000,76,11084068,12845,0,1742206072,12980.76187196999,98.25986694000312,53411.12914296 2025-03-17,10:07:54.000,76,11084067,12965,0,1742206073,12980.76187196999,98.2457686800044,53411.12215584001 2025-03-17,10:07:55.000,76,11084000,12565,0,1742206074,12980.775344589994,98.25986694000312,53411.12914296 2025-03-17,10:07:56.000,76,11084022,12805,0,1742206075,12980.728190419999,98.25281781000376,53411.150104320004 2025-03-17,10:07:57.000,76,11084062,12605,0,1742206076,12980.70124517999,98.20347390000097,53411.150104320004 2025-03-17,10:07:58.000,76,11084018,12685,0,1742206077,12980.728190419999,98.1823265100029,53411.13613008 2025-03-17,10:07:59.000,76,11084011,12645,0,1742206078,12980.707981489999,98.14708085999882,53411.19202704001 2025-03-17,10:08:00.000,76,11084045,12725,0,1742206079,12980.76187196999,98.11183521000203,53411.1780528 2025-03-17,10:08:01.000,76,11084014,13005,0,1742206080,12980.734926729994,98.10478608000267,53411.171065680006 2025-03-17,10:08:02.000,76,11084070,12605,0,1742206081,12980.734926729994,98.12593347000075,53411.13613008 2025-03-17,10:08:03.000,76,11084017,12885,0,1742206082,12980.755135659994,98.10478608000267,53411.1780528 2025-03-17,10:08:04.000,76,11084056,12885,0,1742206083,12980.775344589994,98.09068782000395,53411.14311720001 2025-03-17,10:08:05.000,76,11084062,12845,0,1742206084,12980.775344589994,98.09068782000395,53411.18503992 2025-03-17,10:08:06.000,76,11084080,12605,0,1742206085,12980.835971379995,98.0695404299986,53411.171065680006 2025-03-17,10:08:07.000,76,11084096,12885,0,1742206086,12980.84270768999,98.05544216999988,53411.24093688001 2025-03-17,10:08:08.000,76,11084038,12605,0,1742206087,12980.80902614,97.99199999999837,53411.18503992 2025-03-17,10:08:09.000,76,11084012,12565,0,1742206088,12980.86965293,97.97790173999965,53411.27587248 2025-03-17,10:08:10.000,76,11084048,12645,0,1742206089,12980.856180309995,97.96380348000093,53411.219975520005 2025-03-17,10:08:11.000,76,11084022,12645,0,1742206090,12980.88312554999,97.94970522000222,53411.21298840001 2025-03-17,10:08:12.000,76,11084034,12565,0,1742206091,12980.856180309995,97.91445956999814,53411.24093688001 2025-03-17,10:08:13.000,76,11084079,12605,0,1742206092,12980.849444,97.90036130999943,53411.25491112 2025-03-17,10:08:14.000,76,11084060,12765,0,1742206093,12980.90333447999,97.87216479000199,53411.24093688001 2025-03-17,10:08:15.000,76,11084024,12645,0,1742206094,12980.92354340999,97.85806653000327,53411.24093688001 2025-03-17,10:08:16.000,76,11084050,12605,0,1742206095,12980.95048865,97.77347697000368,53411.32478232 2025-03-17,10:08:17.000,76,11084050,12685,0,1742206096,12980.957224959995,97.76642784000433,53411.282859599996 2025-03-17,10:08:18.000,76,11084083,12765,0,1742206097,12980.997642819995,97.75232957999833,53411.37369216 2025-03-17,10:08:19.000,76,11084076,12965,0,1742206098,12980.977433889995,97.75232957999833,53411.317795200004 2025-03-17,10:08:20.000,76,11084023,12565,0,1742206099,12981.03132437,97.7241330600009,53411.29683384 2025-03-17,10:08:21.000,76,11084086,12765,0,1742206100,12981.01111544,97.73118219000025,53411.317795200004 2025-03-17,10:08:22.000,76,11084128,12765,0,1742206101,12980.98417019999,97.71003480000218,53411.317795200004 2025-03-17,10:08:23.000,76,11084070,12605,0,1742206102,12980.99090651,97.74528044999897,53411.317795200004 2025-03-17,10:08:24.000,76,11084101,12645,0,1742206103,12980.94375233999,97.6888874100041,53411.34574368 2025-03-17,10:08:25.000,76,11084097,12525,0,1742206104,12980.94375233999,97.66774001999875,53411.33176944001 2025-03-17,10:08:26.000,76,11084052,12725,0,1742206105,12980.916807099995,97.66774001999875,53411.35971792001 2025-03-17,10:08:27.000,76,11084071,12525,0,1742206106,12980.94375233999,97.6747891499981,53411.37369216 2025-03-17,10:08:28.000,76,11084050,12765,0,1742206107,12980.916807099995,97.63249437000195,53411.338756560006 2025-03-17,10:08:29.000,76,11084029,12965,0,1742206108,12980.92354340999,97.61839611000323,53411.338756560006 2025-03-17,10:08:30.000,76,11084023,12845,0,1742206109,12980.93027972,97.61134698000387,53411.38067928001 2025-03-17,10:08:31.000,76,11084052,12605,0,1742206110,12980.92354340999,97.59019958999852,53411.38067928001 2025-03-17,10:08:32.000,76,11084026,12605,0,1742206111,12980.92354340999,97.55495394000172,53411.34574368 2025-03-17,10:08:33.000,76,11084066,12725,0,1742206112,12980.916807099995,97.5126591599983,53411.41561488 2025-03-17,10:08:34.000,76,11084101,12365,0,1742206113,12980.94375233999,97.50561002999893,53411.387666400005 2025-03-17,10:08:35.000,76,11084029,12605,0,1742206114,12980.94375233999,97.4774135100015,53411.38067928001 2025-03-17,10:08:36.000,76,11084039,12805,0,1742206115,12980.95048865,97.46331525000278,53411.40164064 2025-03-17,10:08:37.000,76,11084077,12645,0,1742206116,12980.94375233999,97.47036438000214,53411.33176944001 2025-03-17,10:08:38.000,76,11084078,12685,0,1742206117,12980.937016029995,97.4421678600047,53411.387666400005 2025-03-17,10:08:39.000,76,11084014,12565,0,1742206118,12980.92354340999,97.37167656000383,53411.40164064 2025-03-17,10:08:40.000,76,11084074,12605,0,1742206119,12980.91007079,97.34348003999912,53411.387666400005 2025-03-17,10:08:41.000,76,11084095,12605,0,1742206120,12980.896598169995,97.32233265000104,53411.3527308 2025-03-17,10:08:42.000,76,11084092,12565,0,1742206121,12980.86965293,97.30118526000297,53411.422602 2025-03-17,10:08:43.000,76,11084047,12525,0,1742206122,12980.835971379995,97.28003787000489,53411.41561488 2025-03-17,10:08:44.000,76,11084073,12965,0,1742206123,12980.84270768999,97.21659570000338,53411.41561488 2025-03-17,10:08:45.000,76,11084070,12805,0,1742206124,12980.80902614,97.24479222000082,53411.387666400005 2025-03-17,10:08:46.000,76,11084085,12605,0,1742206125,12980.78881721,97.20249744000466,53411.40164064 2025-03-17,10:08:47.000,76,11084105,12485,0,1742206126,12980.714717799994,97.19544830999803,53411.39465352 2025-03-17,10:08:48.000,76,11084091,12765,0,1742206127,12980.640618389989,97.18135004999931,53411.338756560006 2025-03-17,10:08:49.000,76,11084097,13165,0,1742206128,12980.606936839999,97.16725179000059,53411.33176944001 2025-03-17,10:08:50.000,76,11084101,12685,0,1742206129,12980.526101119998,97.12495701000444,53411.317795200004 2025-03-17,10:08:51.000,76,11084045,12525,0,1742206130,12980.478946949988,97.082662230001,53411.33176944001 2025-03-17,10:08:52.000,76,11084045,12725,0,1742206131,12980.398111230003,97.05446571000357,53411.33176944001 2025-03-17,10:08:53.000,76,11084060,12525,0,1742206132,12980.290330269992,97.04741658000421,53411.29683384 2025-03-17,10:08:54.000,76,11084079,12845,0,1742206133,12980.222967169997,97.02626918999886,53411.29683384 2025-03-17,10:08:55.000,76,11084052,12605,0,1742206134,12980.142131449997,97.00512180000078,53411.268885360005 2025-03-17,10:08:56.000,76,11084072,12605,0,1742206135,12980.041086799996,96.99807267000142,53411.219975520005 2025-03-17,10:08:57.000,76,11084078,12645,0,1742206136,12980.014141560001,96.96987615000398,53411.24093688001 2025-03-17,10:08:58.000,76,11084064,12965,0,1742206137,12979.95351477,96.92758137000055,53411.219975520005 2025-03-17,10:08:59.000,76,11084103,12765,0,1742206138,12979.85247012,96.94167962999927,53411.21298840001 2025-03-17,10:09:00.000,76,11084078,12485,0,1742206139,12979.79184333,96.91348311000183,53411.16407856001 2025-03-17,10:09:01.000,76,11084048,12525,0,1742206140,12979.737952849995,96.83594268000161,53411.1780528 2025-03-17,10:09:02.000,76,11084105,12805,0,1742206141,12979.69079868,96.86413919999904,53411.12215584001 2025-03-17,10:09:03.000,76,11084023,12725,0,1742206142,12979.65038082,96.80774616000417,53411.08023312 2025-03-17,10:09:04.000,76,11084072,12805,0,1742206143,12979.58975403,96.82889355000225,53411.05927176 2025-03-17,10:09:05.000,76,11084067,12565,0,1742206144,12979.58301771999,96.80774616000417,53410.99638768001 2025-03-17,10:09:06.000,76,11084086,12925,0,1742206145,12979.5695451,96.79364789999818,53410.94049072 2025-03-17,10:09:07.000,76,11084086,12565,0,1742206146,12979.488709379999,96.76545138000074,53410.92651648001 2025-03-17,10:09:08.000,76,11084082,12805,0,1742206147,12979.48197306999,96.75135312000202,53410.92651648001 2025-03-17,10:09:09.000,76,11084068,12645,0,1742206148,12979.434818899994,96.75840225000138,53410.84965816 2025-03-17,10:09:10.000,76,11084028,12645,0,1742206149,12979.421346279989,96.75135312000202,53410.884593760005 2025-03-17,10:09:11.000,76,11084047,12805,0,1742206150,12979.387664729999,96.70905833999859,53410.884593760005 2025-03-17,10:09:12.000,76,11084061,12605,0,1742206151,12979.360719489989,96.70905833999859,53410.84267104 2025-03-17,10:09:13.000,76,11084061,12485,0,1742206152,12979.340510559989,96.68086182000116,53410.80074832 2025-03-17,10:09:14.000,76,11084028,12645,0,1742206153,12979.306829009998,96.65266530000372,53410.78677408001 2025-03-17,10:09:15.000,76,11084041,12805,0,1742206154,12979.252938529993,96.66676356000244,53410.77279984 2025-03-17,10:09:16.000,76,11084047,12725,0,1742206155,12979.246202219998,96.63151790999837,53410.70991576001 2025-03-17,10:09:17.000,76,11084082,12965,0,1742206156,12979.199048050003,96.61741964999965,53410.66100592001 2025-03-17,10:09:18.000,76,11084060,12605,0,1742206157,12979.192311739993,96.624468779999,53410.68895440001 2025-03-17,10:09:19.000,76,11084095,12805,0,1742206158,12979.138421260002,96.624468779999,53410.6540188 2025-03-17,10:09:20.000,76,11084029,12725,0,1742206159,12979.104739709997,96.65266530000372,53410.647031680004 2025-03-17,10:09:21.000,76,11084043,12645,0,1742206160,12979.044112919997,96.63151790999837,53410.61908320001 2025-03-17,10:09:22.000,76,11084077,12565,0,1742206161,12978.983486129997,96.624468779999,53410.56318624 2025-03-17,10:09:23.000,76,11084029,12925,0,1742206162,12978.976749820002,96.60332139000093,53410.56318624 2025-03-17,10:09:24.000,76,11084036,12765,0,1742206163,12978.936331960002,96.58217400000285,53410.52825064 2025-03-17,10:09:25.000,76,11084083,12365,0,1742206164,12978.855496240001,96.58922313000221,53410.47235368001 2025-03-17,10:09:26.000,76,11084064,12645,0,1742206165,12978.828550999991,96.56807574000413,53410.5142764 2025-03-17,10:09:27.000,76,11084090,12725,0,1742206166,12978.848759929992,96.51873183000134,53410.479340800004 2025-03-17,10:09:28.000,76,11084057,12565,0,1742206167,12978.815078380001,96.5257809600007,53410.444405199996 2025-03-17,10:09:29.000,76,11084034,12565,0,1742206168,12978.75445159,96.51873183000134,53410.42344384001 2025-03-17,10:09:30.000,76,11084060,12525,0,1742206169,12978.71403373,96.53987921999942,53410.34658552 2025-03-17,10:09:31.000,76,11084004,12725,0,1742206170,12978.67361587,96.53987921999942,53410.36754688 2025-03-17,10:09:32.000,76,11084069,12685,0,1742206171,12978.619725389995,96.55397747999814,53410.332611280006 2025-03-17,10:09:33.000,76,11084064,12765,0,1742206172,12978.59278015,96.53987921999942,53410.28370144001 2025-03-17,10:09:34.000,76,11084028,12685,0,1742206173,12978.61298908,96.54692834999878,53410.2697272 2025-03-17,10:09:35.000,76,11084048,13005,0,1742206174,12978.579307529995,96.56102661000477,53410.22780448 2025-03-17,10:09:36.000,76,11084021,12885,0,1742206175,12978.559098599995,96.5257809600007,53410.15793328001 2025-03-17,10:09:37.000,76,11084101,12645,0,1742206176,12978.579307529995,96.50463357000262,53410.164920400006 2025-03-17,10:09:38.000,76,11084057,12645,0,1742206177,12978.56583490999,96.53987921999942,53410.18588176001 2025-03-17,10:09:39.000,76,11084032,12765,0,1742206178,12978.56583490999,96.53987921999942,53410.10203632 2025-03-17,10:09:40.000,76,11084055,12765,0,1742206179,12978.55236229,96.55397747999814,53410.10203632 2025-03-17,10:09:41.000,76,11084018,12645,0,1742206180,12978.599516459995,96.56102661000477,53410.095049200005 2025-03-17,10:09:42.000,76,11084066,12605,0,1742206181,12978.58604383999,96.58922313000221,53410.109023439996 2025-03-17,10:09:43.000,76,11084001,13045,0,1742206182,12978.59278015,96.58217400000285,53410.06710072001 2025-03-17,10:09:44.000,76,11084054,12765,0,1742206183,12978.56583490999,96.53987921999942,53410.03915224001 2025-03-17,10:09:45.000,76,11084046,12605,0,1742206184,12978.559098599995,96.54692834999878,53410.06710072001 2025-03-17,10:09:46.000,76,11084072,12565,0,1742206185,12978.559098599995,96.54692834999878,53410.03915224001 2025-03-17,10:09:47.000,76,11084056,12645,0,1742206186,12978.58604383999,96.56807574000413,53410.01819088001 2025-03-17,10:09:48.000,76,11084068,12965,0,1742206187,12978.599516459995,96.56102661000477,53409.98325528 2025-03-17,10:09:49.000,76,11084013,12845,0,1742206188,12978.599516459995,96.56102661000477,53410.025178 2025-03-17,10:09:50.000,76,11084054,12445,0,1742206189,12978.59278015,96.54692834999878,53409.9553068 2025-03-17,10:09:51.000,76,11084053,12845,0,1742206190,12978.619725389995,96.53987921999942,53409.93434544 2025-03-17,10:09:52.000,76,11084049,12805,0,1742206191,12978.660143249996,96.53283009000006,53409.927358320005 2025-03-17,10:09:53.000,76,11084054,12925,0,1742206192,12978.680352179996,96.53283009000006,53409.997229520006 2025-03-17,10:09:54.000,76,11084045,12645,0,1742206193,12978.71403373,96.50463357000262,53409.9553068 2025-03-17,10:09:55.000,76,11084030,12645,0,1742206194,12978.68708848999,96.5257809600007,53409.96928104001 2025-03-17,10:09:56.000,76,11084080,12765,0,1742206195,12978.700561109996,96.47643704999791,53409.92037120001 2025-03-17,10:09:57.000,76,11083995,12565,0,1742206196,12978.740978969996,96.5257809600007,53409.941332559996 2025-03-17,10:09:58.000,76,11084066,12485,0,1742206197,12978.767924209991,96.48348618000455,53409.91338408 2025-03-17,10:09:59.000,76,11084053,12525,0,1742206198,12978.767924209991,96.43414227000176,53409.92037120001 2025-03-17,10:10:00.000,76,11084041,12885,0,1742206199,12978.767924209991,96.48348618000455,53409.9553068 2025-03-17,10:10:01.000,76,11084058,12445,0,1742206200,12978.821814689996,96.48348618000455,53409.878448480005 2025-03-17,10:10:02.000,76,11084061,12845,0,1742206201,12978.815078380001,96.49758444000327,53409.92037120001 2025-03-17,10:10:03.000,76,11084064,12845,0,1742206202,12978.842023619996,96.4905353100039,53409.9553068 2025-03-17,10:10:04.000,76,11084074,12805,0,1742206203,12978.842023619996,96.49758444000327,53409.9553068 2025-03-17,10:10:05.000,76,11084053,12445,0,1742206204,12978.862232549996,96.50463357000262,53409.927358320005 2025-03-17,10:10:06.000,76,11084071,12605,0,1742206205,12978.868968859992,96.49758444000327,53409.976268160004 2025-03-17,10:10:07.000,76,11084035,12645,0,1742206206,12978.848759929992,96.53283009000006,53409.96928104001 2025-03-17,10:10:08.000,76,11084040,12805,0,1742206207,12978.842023619996,96.5257809600007,53409.9553068 2025-03-17,10:10:09.000,76,11084052,12645,0,1742206208,12978.821814689996,96.55397747999814,53409.94831968001 2025-03-17,10:10:10.000,76,11084052,12605,0,1742206209,12978.828550999991,96.51873183000134,53409.96928104001 2025-03-17,10:10:11.000,76,11084079,12565,0,1742206210,12978.801605759996,96.53987921999942,53410.01120376 2025-03-17,10:10:12.000,76,11084060,12645,0,1742206211,12978.835287310001,96.51168270000198,53410.01120376 2025-03-17,10:10:13.000,76,11084031,12965,0,1742206212,12978.842023619996,96.54692834999878,53410.00421664 2025-03-17,10:10:14.000,76,11084076,12845,0,1742206213,12978.855496240001,96.53283009000006,53409.976268160004 2025-03-17,10:10:15.000,76,11084061,12725,0,1742206214,12978.855496240001,96.55397747999814,53409.98325528 2025-03-17,10:10:16.000,76,11084066,12765,0,1742206215,12978.889177789992,96.55397747999814,53410.07408784 2025-03-17,10:10:17.000,76,11084027,12885,0,1742206216,12978.902650409997,96.56807574000413,53410.046139360005 2025-03-17,10:10:18.000,76,11084096,12685,0,1742206217,12978.909386719992,96.53987921999942,53410.03915224001 2025-03-17,10:10:19.000,76,11084069,12605,0,1742206218,12978.929595649992,96.51873183000134,53410.08806208001 2025-03-17,10:10:20.000,76,11084104,12285,0,1742206219,12978.949804579992,96.56102661000477,53410.03915224001 2025-03-17,10:10:21.000,76,11084044,12605,0,1742206220,12978.943068269997,96.53987921999942,53410.05312648 2025-03-17,10:10:22.000,76,11084041,12405,0,1742206221,12978.983486129997,96.53987921999942,53410.08806208001 2025-03-17,10:10:23.000,76,11084096,12605,0,1742206222,12978.949804579992,96.53987921999942,53410.07408784 2025-03-17,10:10:24.000,76,11084043,12845,0,1742206223,12978.943068269997,96.5257809600007,53410.10203632 2025-03-17,10:10:25.000,76,11084011,12645,0,1742206224,12978.990222439992,96.51168270000198,53410.08107496 2025-03-17,10:10:26.000,76,11084086,12725,0,1742206225,12978.956540890002,96.54692834999878,53410.11601056001 2025-03-17,10:10:27.000,76,11084068,12845,0,1742206226,12978.983486129997,96.5257809600007,53410.0601136 2025-03-17,10:10:28.000,76,11084035,12685,0,1742206227,12979.071058159992,96.50463357000262,53410.11601056001 2025-03-17,10:10:29.000,76,11084040,12845,0,1742206228,12979.003695059997,96.53283009000006,53410.13697192001 2025-03-17,10:10:30.000,76,11084036,12965,0,1742206229,12979.017167680002,96.51873183000134,53410.15793328001 2025-03-17,10:10:31.000,76,11084042,12645,0,1742206230,12978.996958750002,96.4905353100039,53410.109023439996 2025-03-17,10:10:32.000,76,11084082,12565,0,1742206231,12979.003695059997,96.51873183000134,53410.1299848 2025-03-17,10:10:33.000,76,11084067,12525,0,1742206232,12979.030640299992,96.50463357000262,53410.18588176001 2025-03-17,10:10:34.000,76,11084072,12965,0,1742206233,12979.050849229992,96.4905353100039,53410.164920400006 2025-03-17,10:10:35.000,76,11084011,12645,0,1742206234,12979.050849229992,96.49758444000327,53410.15094616 2025-03-17,10:10:36.000,76,11084052,12605,0,1742206235,12979.017167680002,96.4905353100039,53410.15094616 2025-03-17,10:10:37.000,76,11084021,13045,0,1742206236,12979.050849229992,96.51873183000134,53410.15793328001 2025-03-17,10:10:38.000,76,11084025,12525,0,1742206237,12979.044112919997,96.53283009000006,53410.199856 2025-03-17,10:10:39.000,76,11084046,12805,0,1742206238,12979.037376610002,96.5257809600007,53410.199856 2025-03-17,10:10:40.000,76,11084024,12525,0,1742206239,12979.044112919997,96.53987921999942,53410.25575296001 2025-03-17,10:10:41.000,76,11084069,12725,0,1742206240,12979.044112919997,96.53987921999942,53410.22081736 2025-03-17,10:10:42.000,76,11084073,12685,0,1742206241,12979.003695059997,96.5257809600007,53410.20684312001 2025-03-17,10:10:43.000,76,11084101,12765,0,1742206242,12979.023903989997,96.53283009000006,53410.19286888 2025-03-17,10:10:44.000,76,11084073,12605,0,1742206243,12979.044112919997,96.5257809600007,53410.199856 2025-03-17,10:10:45.000,76,11084020,12565,0,1742206244,12979.023903989997,96.4905353100039,53410.17889464 2025-03-17,10:10:46.000,76,11084082,12525,0,1742206245,12979.044112919997,96.46938791999855,53410.25575296001 2025-03-17,10:10:47.000,76,11084056,12885,0,1742206246,12979.057585540002,96.47643704999791,53410.22081736 2025-03-17,10:10:48.000,76,11084053,12765,0,1742206247,12979.057585540002,96.48348618000455,53410.213830240005 2025-03-17,10:10:49.000,76,11084137,12845,0,1742206248,12979.098003400002,96.46938791999855,53410.23479160001 2025-03-17,10:10:50.000,76,11084051,12605,0,1742206249,12979.124948639997,96.47643704999791,53410.276714319996 2025-03-17,10:10:51.000,76,11084029,12485,0,1742206250,12979.131684949993,96.45528965999983,53410.262740080005 2025-03-17,10:10:52.000,76,11084099,12645,0,1742206251,12979.172102809993,96.44119140000112,53410.276714319996 2025-03-17,10:10:53.000,76,11084053,12605,0,1742206252,12979.192311739993,96.44119140000112,53410.2697272 2025-03-17,10:10:54.000,76,11084038,12725,0,1742206253,12979.219256979988,96.45528965999983,53410.29068856 2025-03-17,10:10:55.000,76,11084022,12605,0,1742206254,12979.259674839988,96.44119140000112,53410.29767568 2025-03-17,10:10:56.000,76,11084052,12605,0,1742206255,12979.293356389993,96.4270931400024,53410.311649920004 2025-03-17,10:10:57.000,76,11084014,12605,0,1742206256,12979.313565319993,96.38479835999897,53410.29068856 2025-03-17,10:10:58.000,76,11084073,12685,0,1742206257,12979.347246869998,96.39184748999833,53410.29767568 2025-03-17,10:10:59.000,76,11084069,12965,0,1742206258,12979.387664729999,96.37774922999961,53410.32562416001 2025-03-17,10:11:00.000,76,11084049,12725,0,1742206259,12979.320301629989,96.35660184000153,53410.31863704 2025-03-17,10:11:01.000,76,11084052,12445,0,1742206260,12979.347246869998,96.35660184000153,53410.29068856 2025-03-17,10:11:02.000,76,11084055,12445,0,1742206261,12979.380928419989,96.33545445000345,53410.36055976 2025-03-17,10:11:03.000,76,11083991,12485,0,1742206262,12979.360719489989,96.30725792999874,53410.30466280001 2025-03-17,10:11:04.000,76,11084061,12805,0,1742206263,12979.360719489989,96.34955271000217,53410.34658552 2025-03-17,10:11:05.000,76,11084074,12365,0,1742206264,12979.380928419989,96.30020879999938,53410.381521120005 2025-03-17,10:11:06.000,76,11084096,12765,0,1742206265,12979.394401039994,96.27201228000195,53410.35357264001 2025-03-17,10:11:07.000,76,11084037,12685,0,1742206266,12979.380928419989,96.23676662999787,53410.36055976 2025-03-17,10:11:08.000,76,11084041,12565,0,1742206267,12979.320301629989,96.19447185000172,53410.36055976 2025-03-17,10:11:09.000,76,11084056,12605,0,1742206268,12979.360719489989,96.17332446000364,53410.32562416001 2025-03-17,10:11:10.000,76,11084064,12605,0,1742206269,12979.353983179994,96.15922619999765,53410.37453400001 2025-03-17,10:11:11.000,76,11084071,12365,0,1742206270,12979.306829009998,96.13807880999957,53410.332611280006 2025-03-17,10:11:12.000,76,11084032,12485,0,1742206271,12979.286620079998,96.10283316000277,53410.31863704 2025-03-17,10:11:13.000,76,11084046,12685,0,1742206272,12979.259674839988,96.04644012000063,53410.332611280006 2025-03-17,10:11:14.000,76,11084045,13005,0,1742206273,12979.259674839988,95.98299794999912,53410.31863704 2025-03-17,10:11:15.000,76,11084074,12925,0,1742206274,12979.219256979988,95.97594881999976,53410.311649920004 2025-03-17,10:11:16.000,76,11084031,12445,0,1742206275,12979.178839120003,95.94070317000296,53410.32562416001 2025-03-17,10:11:17.000,76,11084060,12565,0,1742206276,12979.199048050003,95.89840838999953,53410.311649920004 2025-03-17,10:11:18.000,76,11084038,12725,0,1742206277,12979.178839120003,95.88431013000081,53410.29767568 2025-03-17,10:11:19.000,76,11084040,12605,0,1742206278,12979.165366499998,95.85611361000338,53410.3395984 2025-03-17,10:11:20.000,76,11084071,12605,0,1742206279,12979.131684949993,95.82791708999866,53410.30466280001 2025-03-17,10:11:21.000,76,11084058,12605,0,1742206280,12979.064321849997,95.84201535000466,53410.30466280001 2025-03-17,10:11:22.000,76,11084086,12725,0,1742206281,12979.071058159992,95.83496621999802,53410.213830240005 2025-03-17,10:11:23.000,76,11084048,12605,0,1742206282,12979.091267089992,95.77857318000315,53410.213830240005 2025-03-17,10:11:24.000,76,11084011,12565,0,1742206283,12979.098003400002,95.76447492000443,53410.2697272 2025-03-17,10:11:25.000,76,11084035,12605,0,1742206284,12979.030640299992,95.75037665999844,53410.22780448 2025-03-17,10:11:26.000,76,11084021,12645,0,1742206285,12979.050849229992,95.70103275000292,53410.19286888 2025-03-17,10:11:27.000,76,11084035,12565,0,1742206286,12979.071058159992,95.70103275000292,53410.17889464 2025-03-17,10:11:28.000,76,11084044,12485,0,1742206287,12979.030640299992,95.70808188000228,53410.164920400006 2025-03-17,10:11:29.000,76,11084056,12805,0,1742206288,12979.003695059997,95.69398362000356,53410.17190752 2025-03-17,10:11:30.000,76,11084058,12965,0,1742206289,12978.956540890002,95.60939406000398,53410.109023439996 2025-03-17,10:11:31.000,76,11084076,12565,0,1742206290,12978.956540890002,95.65168884000013,53410.15793328001 2025-03-17,10:11:32.000,76,11084053,12725,0,1742206291,12978.956540890002,95.60939406000398,53410.143959040004 2025-03-17,10:11:33.000,76,11084026,12685,0,1742206292,12978.916123030001,95.59529579999798,53410.12299768 2025-03-17,10:11:34.000,76,11084048,12805,0,1742206293,12978.842023619996,95.58119753999927,53410.109023439996 2025-03-17,10:11:35.000,76,11084050,12725,0,1742206294,12978.848759929992,95.53185363000375,53410.12299768 2025-03-17,10:11:36.000,76,11084052,12645,0,1742206295,12978.781396829996,95.51775536999776,53410.109023439996 2025-03-17,10:11:37.000,76,11084073,12885,0,1742206296,12978.75445159,95.50365710999904,53410.06710072001 2025-03-17,10:11:38.000,76,11084047,12605,0,1742206297,12978.740978969996,95.49660797999968,53410.0601136 2025-03-17,10:11:39.000,76,11084052,12685,0,1742206298,12978.720770039996,95.48250972000096,53409.976268160004 2025-03-17,10:11:40.000,76,11084108,12525,0,1742206299,12978.68708848999,95.45431320000353,53409.99024240001 2025-03-17,10:11:41.000,76,11084018,12765,0,1742206300,12978.639934319996,95.46841146000224,53409.997229520006 2025-03-17,10:11:42.000,76,11084065,12765,0,1742206301,12978.64667062999,95.42611667999881,53409.976268160004 2025-03-17,10:11:43.000,76,11084045,12445,0,1742206302,12978.619725389995,95.39792016000138,53409.976268160004 2025-03-17,10:11:44.000,76,11084002,12605,0,1742206303,12978.59278015,95.40496929000074,53409.96229392 2025-03-17,10:11:45.000,76,11084074,12965,0,1742206304,12978.559098599995,95.39087103000202,53409.941332559996 2025-03-17,10:11:46.000,76,11084001,12565,0,1742206305,12978.56583490999,95.3767727700033,53409.89940984001 2025-03-17,10:11:47.000,76,11084062,12325,0,1742206306,12978.57257122,95.35562537999795,53409.941332559996 2025-03-17,10:11:48.000,76,11084033,12605,0,1742206307,12978.54562597999,95.3767727700033,53409.86447424 2025-03-17,10:11:49.000,76,11084044,12805,0,1742206308,12978.58604383999,95.31333060000179,53409.85748712 2025-03-17,10:11:50.000,76,11084040,12805,0,1742206309,12978.559098599995,95.29923234000307,53409.87146136001 2025-03-17,10:11:51.000,76,11084006,12605,0,1742206310,12978.56583490999,95.32037973000115,53409.92037120001 2025-03-17,10:11:52.000,76,11084051,12805,0,1742206311,12978.52541704999,95.27808494999772,53409.89242272 2025-03-17,10:11:53.000,76,11084042,12485,0,1742206312,12978.55236229,95.27103581999836,53409.941332559996 2025-03-17,10:11:54.000,76,11084039,12725,0,1742206313,12978.52541704999,95.28513408000435,53409.93434544 2025-03-17,10:11:55.000,76,11084009,12365,0,1742206314,12978.579307529995,95.2287410400022,53409.85050000001 2025-03-17,10:11:56.000,76,11084064,12805,0,1742206315,12978.538889669995,95.22169191000285,53409.82255152001 2025-03-17,10:11:57.000,76,11084071,12925,0,1742206316,12978.518680739995,95.22169191000285,53409.85748712 2025-03-17,10:11:58.000,76,11084062,12645,0,1742206317,12978.55236229,95.1652988700007,53409.84351288 2025-03-17,10:11:59.000,76,11084038,12525,0,1742206318,12978.538889669995,95.17939712999942,53409.83652576 2025-03-17,10:12:00.000,76,11084043,12485,0,1742206319,12978.52541704999,95.1300532200039,53409.83652576 2025-03-17,10:12:01.000,76,11084047,12565,0,1742206320,12978.52541704999,95.1300532200039,53409.85050000001 2025-03-17,10:12:02.000,76,11084008,12605,0,1742206321,12978.518680739995,95.1300532200039,53409.82255152001 2025-03-17,10:12:03.000,76,11084018,12965,0,1742206322,12978.4917355,95.15120061000198,53409.829538640006 2025-03-17,10:12:04.000,76,11084058,12565,0,1742206323,12978.4917355,95.11595495999791,53409.84351288 2025-03-17,10:12:05.000,76,11084024,12925,0,1742206324,12978.458053949995,95.10185669999919,53409.83652576 2025-03-17,10:12:06.000,76,11084084,12885,0,1742206325,12978.437845019995,95.11595495999791,53409.8854356 2025-03-17,10:12:07.000,76,11084037,12325,0,1742206326,12978.43110871,95.08775844000047,53409.85050000001 2025-03-17,10:12:08.000,76,11084014,12685,0,1742206327,12978.39069085,95.05251279000368,53409.87146136001 2025-03-17,10:12:09.000,76,11084042,12765,0,1742206328,12978.35027299,95.05956192000303,53409.83652576 2025-03-17,10:12:10.000,76,11084058,12685,0,1742206329,12978.397427159995,95.0172671399996,53409.78761592 2025-03-17,10:12:11.000,76,11084037,12765,0,1742206330,12978.357009299994,95.03136539999832,53409.829538640006 2025-03-17,10:12:12.000,76,11084061,12725,0,1742206331,12978.34353667999,94.98907062000217,53409.8155644 2025-03-17,10:12:13.000,76,11084030,12965,0,1742206332,12978.34353667999,94.94677583999874,53409.83652576 2025-03-17,10:12:14.000,76,11084023,12485,0,1742206333,12978.35027299,94.92562845000066,53409.84351288 2025-03-17,10:12:15.000,76,11084100,12405,0,1742206334,12978.34353667999,94.92562845000066,53409.808577280004 2025-03-17,10:12:16.000,76,11084033,12885,0,1742206335,12978.336800369994,94.89038280000386,53409.82255152001 2025-03-17,10:12:17.000,76,11084037,12805,0,1742206336,12978.336800369994,94.90448106000258,53409.83652576 2025-03-17,10:12:18.000,76,11084036,12805,0,1742206337,12978.37048192,94.8833336700045,53409.84351288 2025-03-17,10:12:19.000,76,11084083,12765,0,1742206338,12978.32332774999,94.87628453999787,53409.85050000001 2025-03-17,10:12:20.000,76,11084008,12685,0,1742206339,12978.33006406,94.8833336700045,53409.80159016001 2025-03-17,10:12:21.000,76,11084059,12765,0,1742206340,12978.34353667999,94.83398976000171,53409.82255152001 2025-03-17,10:12:22.000,76,11084056,12525,0,1742206341,12978.38395453999,94.819891500003,53409.8155644 2025-03-17,10:12:23.000,76,11084049,12485,0,1742206342,12978.38395453999,94.819891500003,53409.85050000001 2025-03-17,10:12:24.000,76,11084019,12485,0,1742206343,12978.40416346999,94.80579324000428,53409.808577280004 2025-03-17,10:12:25.000,76,11084027,12565,0,1742206344,12978.43110871,94.78464584999892,53409.82255152001 2025-03-17,10:12:26.000,76,11084039,12525,0,1742206345,12978.40416346999,94.79874410999764,53409.83652576 2025-03-17,10:12:27.000,76,11084100,12685,0,1742206346,12978.40416346999,94.819891500003,53409.86447424 2025-03-17,10:12:28.000,76,11084050,12485,0,1742206347,12978.417636089995,94.77759671999956,53409.85748712 2025-03-17,10:12:29.000,76,11084001,12725,0,1742206348,12978.34353667999,94.78464584999892,53409.86447424 2025-03-17,10:12:30.000,76,11084061,12685,0,1742206349,12978.34353667999,94.78464584999892,53409.8854356 2025-03-17,10:12:31.000,76,11083999,12805,0,1742206350,12978.30311881999,94.78464584999892,53409.941332559996 2025-03-17,10:12:32.000,76,11084069,13045,0,1742206351,12978.32332774999,94.75644933000149,53409.941332559996 2025-03-17,10:12:33.000,76,11084083,12605,0,1742206352,12978.30311881999,94.79874410999764,53409.89940984001 2025-03-17,10:12:34.000,76,11084091,12965,0,1742206353,12978.30311881999,94.75644933000149,53409.91338408 2025-03-17,10:12:35.000,76,11083979,13125,0,1742206354,12978.276173579994,94.71415454999806,53409.89242272 2025-03-17,10:12:36.000,76,11084107,12965,0,1742206355,12978.28290988999,94.75644933000149,53409.927358320005 2025-03-17,10:12:37.000,76,11084043,12765,0,1742206356,12978.229019409999,94.72825281000405,53409.9553068 2025-03-17,10:12:38.000,76,11084049,12605,0,1742206357,12978.215546789994,94.70005628999934,53409.9553068 2025-03-17,10:12:39.000,76,11084026,12645,0,1742206358,12978.222283099989,94.67890890000126,53409.941332559996 2025-03-17,10:12:40.000,76,11084049,12685,0,1742206359,12978.188601549999,94.65776151000318,53410.00421664 2025-03-17,10:12:41.000,76,11084016,12445,0,1742206360,12978.222283099989,94.64366325000447,53409.997229520006 2025-03-17,10:12:42.000,76,11084074,12725,0,1742206361,12978.202074169989,94.62956498999847,53409.997229520006 2025-03-17,10:12:43.000,76,11084062,12565,0,1742206362,12978.229019409999,94.65071238000382,53410.025178 2025-03-17,10:12:44.000,76,11084028,12685,0,1742206363,12978.276173579994,94.61546672999975,53410.05312648 2025-03-17,10:12:45.000,76,11084037,12485,0,1742206364,12978.289646199999,94.62251585999911,53410.06710072001 2025-03-17,10:12:46.000,76,11084034,12765,0,1742206365,12978.30311881999,94.63661411999783,53410.10203632 2025-03-17,10:12:47.000,76,11084112,12885,0,1742206366,12978.316591439994,94.61546672999975,53410.08806208001 2025-03-17,10:12:48.000,76,11084027,12485,0,1742206367,12978.33006406,94.61546672999975,53410.10203632 2025-03-17,10:12:49.000,76,11084043,12565,0,1742206368,12978.34353667999,94.63661411999783,53410.12299768 2025-03-17,10:12:50.000,76,11084009,12725,0,1742206369,12978.34353667999,94.65071238000382,53410.15793328001 2025-03-17,10:12:51.000,76,11084028,12525,0,1742206370,12978.39069085,94.65071238000382,53410.15793328001 2025-03-17,10:12:52.000,76,11084072,12565,0,1742206371,12978.42437239999,94.66481064000254,53410.19286888 2025-03-17,10:12:53.000,76,11084065,12565,0,1742206372,12978.45131764,94.71415454999806,53410.20684312001 2025-03-17,10:12:54.000,76,11084022,12925,0,1742206373,12978.437845019995,94.68595803000062,53410.25575296001 2025-03-17,10:12:55.000,76,11084070,12645,0,1742206374,12978.46479025999,94.69300715999998,53410.262740080005 2025-03-17,10:12:56.000,76,11084115,12285,0,1742206375,12978.46479025999,94.72120368000469,53410.30466280001 2025-03-17,10:12:57.000,76,11084034,12805,0,1742206376,12978.51194443,94.72825281000405,53410.311649920004 2025-03-17,10:12:58.000,76,11084052,12605,0,1742206377,12978.57257122,94.74235107000277,53410.38850824 2025-03-17,10:12:59.000,76,11084073,12805,0,1742206378,12978.57257122,94.7705475900002,53410.36055976 2025-03-17,10:13:00.000,76,11084020,12445,0,1742206379,12978.599516459995,94.77759671999956,53410.381521120005 2025-03-17,10:13:01.000,76,11084040,12725,0,1742206380,12978.63319801,94.77759671999956,53410.47235368001 2025-03-17,10:13:02.000,76,11084119,12605,0,1742206381,12978.66687955999,94.77759671999956,53410.48632792 2025-03-17,10:13:03.000,76,11084050,12725,0,1742206382,12978.6938248,94.80579324000428,53410.5142764 2025-03-17,10:13:04.000,76,11084034,12805,0,1742206383,12978.75445159,94.7705475900002,53410.55619912 2025-03-17,10:13:05.000,76,11083996,12645,0,1742206384,12978.740978969996,94.79874410999764,53410.62607032 2025-03-17,10:13:06.000,76,11084026,12565,0,1742206385,12978.842023619996,94.81284237000364,53410.64004456001 2025-03-17,10:13:07.000,76,11084089,12605,0,1742206386,12978.835287310001,94.83398976000171,53410.667993040006 2025-03-17,10:13:08.000,76,11084103,12965,0,1742206387,12978.902650409997,94.84103889000107,53410.70991576001 2025-03-17,10:13:09.000,76,11084056,12605,0,1742206388,12978.895914100001,94.85513714999979,53410.73087712 2025-03-17,10:13:10.000,76,11084044,13005,0,1742206389,12978.916123030001,94.85513714999979,53410.779786959996 2025-03-17,10:13:11.000,76,11084009,12725,0,1742206390,12978.956540890002,94.8833336700045,53410.85664528001 2025-03-17,10:13:12.000,76,11084046,12725,0,1742206391,12978.970013509992,94.89038280000386,53410.90555512001 2025-03-17,10:13:13.000,76,11084041,12725,0,1742206392,12979.010431369992,94.93972670999938,53410.94049072 2025-03-17,10:13:14.000,76,11084086,12605,0,1742206393,12978.996958750002,94.93972670999938,53410.947477839996 2025-03-17,10:13:15.000,76,11084027,12605,0,1742206394,12979.030640299992,94.96087410000473,53410.99638768001 2025-03-17,10:13:16.000,76,11084102,12965,0,1742206395,12979.030640299992,94.99611975000153,53411.0383104 2025-03-17,10:13:17.000,76,11084037,12765,0,1742206396,12979.071058159992,95.04546366000432,53411.06625888 2025-03-17,10:13:18.000,76,11084073,12765,0,1742206397,12979.084530779997,95.07366018000175,53411.1081816 2025-03-17,10:13:19.000,76,11084087,12485,0,1742206398,12979.091267089992,95.08775844000047,53411.13613008 2025-03-17,10:13:20.000,76,11084061,12605,0,1742206399,12979.084530779997,95.13710235000326,53411.23394976 2025-03-17,10:13:21.000,76,11084070,12605,0,1742206400,12979.111476019993,95.17234800000006,53411.27587248 2025-03-17,10:13:22.000,76,11084068,12765,0,1742206401,12979.124948639997,95.19349538999813,53411.317795200004 2025-03-17,10:13:23.000,76,11084071,12605,0,1742206402,12979.138421260002,95.21464278000349,53411.317795200004 2025-03-17,10:13:24.000,76,11084110,12645,0,1742206403,12979.158630190002,95.263986689999,53411.36670504 2025-03-17,10:13:25.000,76,11084027,12805,0,1742206404,12979.178839120003,95.28513408000435,53411.40164064 2025-03-17,10:13:26.000,76,11084073,12645,0,1742206405,12979.185575429998,95.27808494999772,53411.47151184 2025-03-17,10:13:27.000,76,11084054,12445,0,1742206406,12979.212520669993,95.263986689999,53411.52740880001 2025-03-17,10:13:28.000,76,11084075,12885,0,1742206407,12979.246202219998,95.32742886000051,53411.54138304 2025-03-17,10:13:29.000,76,11084120,12605,0,1742206408,12979.327037939998,95.32742886000051,53411.58330576 2025-03-17,10:13:30.000,76,11084032,12925,0,1742206409,12979.380928419989,95.3767727700033,53411.58330576 2025-03-17,10:13:31.000,76,11084113,12445,0,1742206410,12979.380928419989,95.39792016000138,53411.69509968001 2025-03-17,10:13:32.000,76,11084051,12725,0,1742206411,12979.455027829994,95.42611667999881,53411.69509968001 2025-03-17,10:13:33.000,76,11084088,12805,0,1742206412,12979.495445689994,95.4120184200001,53411.73003528 2025-03-17,10:13:34.000,76,11084128,12525,0,1742206413,12979.50218199999,95.46136233000288,53411.820867840004 2025-03-17,10:13:35.000,76,11084027,12645,0,1742206414,12979.54933617,95.4754605900016,53411.84881632 2025-03-17,10:13:36.000,76,11084084,12445,0,1742206415,12979.60322664999,95.51775536999776,53411.8767648 2025-03-17,10:13:37.000,76,11084054,12565,0,1742206416,12979.67058975,95.53890276000311,53411.88375192001 2025-03-17,10:13:38.000,76,11084091,12645,0,1742206417,12979.717743919995,95.58119753999927,53411.93266176001 2025-03-17,10:13:39.000,76,11084069,12725,0,1742206418,12979.75142547,95.58824666999863,53412.009520080006 2025-03-17,10:13:40.000,76,11084039,12845,0,1742206419,12979.79184333,95.64463971000077,53412.0165072 2025-03-17,10:13:41.000,76,11084078,12685,0,1742206420,12979.86594273999,95.6869344900042,53412.07240416 2025-03-17,10:13:42.000,76,11084082,12445,0,1742206421,12979.926569529991,95.67283622999821,53412.13528824 2025-03-17,10:13:43.000,76,11084126,12605,0,1742206422,12979.980460009996,95.70103275000292,53412.19817232001 2025-03-17,10:13:44.000,76,11084063,12685,0,1742206423,12980.034350490001,95.72922927000036,53412.18419808 2025-03-17,10:13:45.000,76,11084015,12685,0,1742206424,12980.088240969992,95.79267144000187,53412.23310792 2025-03-17,10:13:46.000,76,11084058,12645,0,1742206425,12980.148867759992,95.8208679599993,53412.29599200001 2025-03-17,10:13:47.000,76,11084069,12725,0,1742206426,12980.209494549992,95.84201535000466,53412.33791472001 2025-03-17,10:13:48.000,76,11084045,12765,0,1742206427,12980.324011819997,95.84906448000402,53412.37983744 2025-03-17,10:13:49.000,76,11083985,12685,0,1742206428,12980.350957059993,95.84201535000466,53412.42874728 2025-03-17,10:13:50.000,76,11084044,12725,0,1742206429,12980.425056469998,95.89840838999953,53412.42874728 2025-03-17,10:13:51.000,76,11084119,12565,0,1742206430,12980.532837429993,95.89135926000017,53412.491631360004 2025-03-17,10:13:52.000,76,11084065,12685,0,1742206431,12980.620409459989,95.91955578000488,53412.56848968 2025-03-17,10:13:53.000,76,11084030,12805,0,1742206432,12980.728190419999,95.99004707999848,53412.65233512001 2025-03-17,10:13:54.000,76,11084068,12605,0,1742206433,12980.775344589994,95.96185056000104,53412.70124496001 2025-03-17,10:13:55.000,76,11084070,12605,0,1742206434,12980.896598169995,96.01119447000383,53412.75015480001 2025-03-17,10:13:56.000,76,11084060,12765,0,1742206435,12980.94375233999,95.98299794999912,53412.83400024 2025-03-17,10:13:57.000,76,11084054,12445,0,1742206436,12981.04479698999,96.01824360000319,53412.88989720001 2025-03-17,10:13:58.000,76,11084046,12765,0,1742206437,12981.13236902,96.07463663999806,53412.945794160005 2025-03-17,10:13:59.000,76,11084043,12525,0,1742206438,12981.240149979996,96.03939099000127,53413.03662672001 2025-03-17,10:14:00.000,76,11084041,12805,0,1742206439,12981.354667250002,96.07463663999806,53413.07156232 2025-03-17,10:14:01.000,76,11084002,12445,0,1742206440,12981.428766659992,96.14512793999893,53413.10649792001 2025-03-17,10:14:02.000,76,11084049,12965,0,1742206441,12981.509602379992,96.11693142000149,53413.183356240006 2025-03-17,10:14:03.000,76,11084053,12645,0,1742206442,12981.624119649998,96.15217706999829,53413.26021456 2025-03-17,10:14:04.000,76,11084027,12565,0,1742206443,12981.671273819993,96.14512793999893,53413.330085760004 2025-03-17,10:14:05.000,76,11084092,12605,0,1742206444,12981.758845849989,96.17332446000364,53413.43489256 2025-03-17,10:14:06.000,76,11084087,12645,0,1742206445,12981.853154189994,96.180373590003,53413.43489256 2025-03-17,10:14:07.000,76,11084060,12845,0,1742206446,12981.927253599999,96.18742272000236,53413.51175088001 2025-03-17,10:14:08.000,76,11084001,12605,0,1742206447,12982.00808932,96.18742272000236,53413.6235448 2025-03-17,10:14:09.000,76,11084064,13005,0,1742206448,12982.10913397,96.15217706999829,53413.6235448 2025-03-17,10:14:10.000,76,11084074,12605,0,1742206449,12982.14281551999,96.18742272000236,53413.686428880006 2025-03-17,10:14:11.000,76,11084057,12805,0,1742206450,12982.22365123999,96.17332446000364,53413.81918416 2025-03-17,10:14:12.000,76,11084020,12445,0,1742206451,12982.27080541,96.15217706999829,53413.833158400004 2025-03-17,10:14:13.000,76,11084053,12645,0,1742206452,12982.32469588999,96.16627533000428,53413.96591368 2025-03-17,10:14:14.000,76,11084098,13005,0,1742206453,12982.385322679991,96.12398055000085,53413.97290080001 2025-03-17,10:14:15.000,76,11084021,12605,0,1742206454,12982.385322679991,96.12398055000085,53414.0078364 2025-03-17,10:14:16.000,76,11084016,12725,0,1742206455,12982.452685780001,96.12398055000085,53414.09168184001 2025-03-17,10:14:17.000,76,11084048,12605,0,1742206456,12982.493103640001,96.13102968000021,53414.13360456 2025-03-17,10:14:18.000,76,11084079,12645,0,1742206457,12982.493103640001,96.13102968000021,53414.22443712 2025-03-17,10:14:19.000,76,11084049,12605,0,1742206458,12982.466158399991,96.10283316000277,53414.29430832 2025-03-17,10:14:20.000,76,11084019,13125,0,1742206459,12982.493103640001,96.09578403000341,53414.34321816 2025-03-17,10:14:21.000,76,11084027,12565,0,1742206460,12982.493103640001,96.10988229000213,53414.357192400006 2025-03-17,10:14:22.000,76,11084018,12885,0,1742206461,12982.499839949996,96.07463663999806,53414.42007648 2025-03-17,10:14:23.000,76,11084000,12805,0,1742206462,12982.445949469991,96.0816857700047,53414.51090904 2025-03-17,10:14:24.000,76,11083989,12965,0,1742206463,12982.39205899,96.08873490000406,53414.53885752 2025-03-17,10:14:25.000,76,11084081,12445,0,1742206464,12982.37185006,96.0816857700047,53414.59475448001 2025-03-17,10:14:26.000,76,11084063,12605,0,1742206465,12982.338168509996,96.05348924999998,53414.65065144 2025-03-17,10:14:27.000,76,11084073,12885,0,1742206466,12982.35164113,96.0323418600019,53414.64366432001 2025-03-17,10:14:28.000,76,11084047,12685,0,1742206467,12982.317959579996,96.0323418600019,53414.692574160006 2025-03-17,10:14:29.000,76,11084068,12525,0,1742206468,12982.26406909999,96.03939099000127,53414.78340672001 2025-03-17,10:14:30.000,76,11084043,12805,0,1742206469,12982.216914929995,96.02529273000255,53414.75545824 2025-03-17,10:14:31.000,76,11084092,12685,0,1742206470,12982.237123859995,96.00414534000447,53414.82532944 2025-03-17,10:14:32.000,76,11084059,12685,0,1742206471,12982.176497069995,95.98299794999912,53414.83231656001 2025-03-17,10:14:33.000,76,11084055,12845,0,1742206472,12982.18323337999,95.9336540400036,53414.860265040006 2025-03-17,10:14:34.000,76,11084081,12645,0,1742206473,12982.12260658999,95.89840838999953,53414.89520064 2025-03-17,10:14:35.000,76,11084021,12885,0,1742206474,12982.10913397,95.91955578000488,53414.93712336 2025-03-17,10:14:36.000,76,11084067,12685,0,1742206475,12982.10239765999,95.91250664999825,53414.909174880006 2025-03-17,10:14:37.000,76,11084063,12325,0,1742206476,12982.08892504,95.89840838999953,53414.97904608001 2025-03-17,10:14:38.000,76,11084101,12925,0,1742206477,12982.08892504,95.86316274000274,53415.006994560004 2025-03-17,10:14:39.000,76,11084086,12445,0,1742206478,12982.04177086999,95.85611361000338,53415.01398168 2025-03-17,10:14:40.000,76,11083990,12525,0,1742206479,12982.035034559995,95.87726100000145,53415.08385288 2025-03-17,10:14:41.000,76,11084078,12885,0,1742206480,12981.994616699994,95.84906448000402,53415.03494304 2025-03-17,10:14:42.000,76,11084042,12645,0,1742206481,12981.954198839994,95.83496621999802,53415.08385288 2025-03-17,10:14:43.000,76,11084020,12645,0,1742206482,12981.913780979994,95.82791708999866,53415.08385288 2025-03-17,10:14:44.000,76,11084061,12765,0,1742206483,12981.893572049994,95.81381882999995,53415.11180136 2025-03-17,10:14:45.000,76,11084059,12605,0,1742206484,12981.873363119994,95.81381882999995,53415.14673696001 2025-03-17,10:14:46.000,76,11084086,12685,0,1742206485,12981.859890499989,95.80676970000059,53415.15372408 2025-03-17,10:14:47.000,76,11084080,12605,0,1742206486,12981.812736329994,95.82791708999866,53415.14673696001 2025-03-17,10:14:48.000,76,11084089,12525,0,1742206487,12981.772318469993,95.82791708999866,53415.16769832001 2025-03-17,10:14:49.000,76,11084079,12525,0,1742206488,12981.684746439998,95.84906448000402,53415.15372408 2025-03-17,10:14:50.000,76,11084028,12845,0,1742206489,12981.644328579998,95.88431013000081,53415.18167256 2025-03-17,10:14:51.000,76,11084090,12925,0,1742206490,12981.550020239993,95.89135926000017,53415.2305824 2025-03-17,10:14:52.000,76,11084040,12565,0,1742206491,12981.536547620002,95.86316274000274,53415.21660816001 2025-03-17,10:14:53.000,76,11084028,12565,0,1742206492,12981.509602379992,95.89840838999953,53415.244556640006 2025-03-17,10:14:54.000,76,11084029,12765,0,1742206493,12981.455711900002,95.89840838999953,53415.25154376 2025-03-17,10:14:55.000,76,11084057,12725,0,1742206494,12981.469184519992,95.8702118700021,53415.2305824 2025-03-17,10:14:56.000,76,11084041,12845,0,1742206495,12981.435502970002,95.90545751999889,53415.25853088 2025-03-17,10:14:57.000,76,11084076,12965,0,1742206496,12981.401821419997,95.95480143000168,53415.2305824 2025-03-17,10:14:58.000,76,11084019,12885,0,1742206497,12981.354667250002,95.9688996900004,53415.27949224 2025-03-17,10:14:59.000,76,11084092,12685,0,1742206498,12981.361403559997,95.95480143000168,53415.3004536 2025-03-17,10:15:00.000,76,11084031,12685,0,1742206499,12981.354667250002,95.92660491000424,53415.27949224 2025-03-17,10:15:01.000,76,11084045,12925,0,1742206500,12981.361403559997,95.94070317000296,53415.26551800001 2025-03-17,10:15:02.000,76,11084029,12485,0,1742206501,12981.408557729992,95.92660491000424,53415.20263392 2025-03-17,10:15:03.000,76,11084044,12565,0,1742206502,12981.415294040002,95.91955578000488,53415.293466480005 2025-03-17,10:15:04.000,76,11084056,12565,0,1742206503,12981.462448209997,95.94775230000232,53415.3004536 2025-03-17,10:15:05.000,76,11084047,12605,0,1742206504,12981.455711900002,95.97594881999976,53415.28647936001 2025-03-17,10:15:06.000,76,11084056,12645,0,1742206505,12981.475920830002,95.99004707999848,53415.31442784001 2025-03-17,10:15:07.000,76,11084054,12605,0,1742206506,12981.523074999997,95.99004707999848,53415.27250512 2025-03-17,10:15:08.000,76,11084030,12605,0,1742206507,12981.543283929997,96.04644012000063,53415.32141496 2025-03-17,10:15:09.000,76,11084076,12725,0,1742206508,12981.576965480002,96.06053837999934,53415.342376320004 2025-03-17,10:15:10.000,76,11084026,12805,0,1742206509,12981.590438099993,96.10283316000277,53415.34936344 2025-03-17,10:15:11.000,76,11084074,12605,0,1742206510,12981.630855959993,96.12398055000085,53415.3703248 2025-03-17,10:15:12.000,76,11084046,12445,0,1742206511,12981.617383340003,96.13807880999957,53415.363337680006 2025-03-17,10:15:13.000,76,11084066,12285,0,1742206512,12981.644328579998,96.180373590003,53415.32840208 2025-03-17,10:15:14.000,76,11084098,12645,0,1742206513,12981.630855959993,96.22971749999851,53415.31442784001 2025-03-17,10:15:15.000,76,11084023,12765,0,1742206514,12981.637592270003,96.25086489000387,53415.363337680006 2025-03-17,10:15:16.000,76,11084054,12565,0,1742206515,12981.624119649998,96.25791402000323,53415.33538920001 2025-03-17,10:15:17.000,76,11084078,12605,0,1742206516,12981.610647029993,96.29315967000002,53415.41923464 2025-03-17,10:15:18.000,76,11084063,12565,0,1742206517,12981.597174410002,96.3143070599981,53415.38429904001 2025-03-17,10:15:19.000,76,11084046,12645,0,1742206518,12981.590438099993,96.32135619000474,53415.42622176 2025-03-17,10:15:20.000,76,11084082,12605,0,1742206519,12981.597174410002,96.34250358000281,53415.440196 2025-03-17,10:15:21.000,76,11083984,12725,0,1742206520,12981.624119649998,96.3143070599981,53415.43320888001 2025-03-17,10:15:22.000,76,11084023,12885,0,1742206521,12981.678010129988,96.38479835999897,53415.42622176 2025-03-17,10:15:23.000,76,11084034,12725,0,1742206522,12981.698219059988,96.39184748999833,53415.49609296 2025-03-17,10:15:24.000,76,11084028,12365,0,1742206523,12981.738636919988,96.39184748999833,53415.48910584 2025-03-17,10:15:25.000,76,11084052,12645,0,1742206524,12981.785791089998,96.4270931400024,53415.52404144001 2025-03-17,10:15:26.000,76,11084024,12685,0,1742206525,12981.806000019998,96.45528965999983,53415.56596416 2025-03-17,10:15:27.000,76,11084003,12965,0,1742206526,12981.859890499989,96.42004401000304,53415.51705432 2025-03-17,10:15:28.000,76,11084010,12445,0,1742206527,12981.880099429989,96.41299488000368,53415.53801568 2025-03-17,10:15:29.000,76,11084065,12645,0,1742206528,12981.913780979994,96.4270931400024,53415.558977040004 2025-03-17,10:15:30.000,76,11084031,12805,0,1742206529,12981.98114407999,96.41299488000368,53415.58692552 2025-03-17,10:15:31.000,76,11084043,12725,0,1742206530,12982.04850718,96.42004401000304,53415.5450028 2025-03-17,10:15:32.000,76,11084031,12725,0,1742206531,12982.055243489995,96.46938791999855,53415.55198992001 2025-03-17,10:15:33.000,76,11084034,12605,0,1742206532,12982.12260658999,96.44119140000112,53415.60089976001 2025-03-17,10:15:34.000,76,11084026,12565,0,1742206533,12982.176497069995,96.4623387899992,53415.62186112001 2025-03-17,10:15:35.000,76,11084059,12445,0,1742206534,12982.20344230999,96.47643704999791,53415.64282248 2025-03-17,10:15:36.000,76,11084021,12805,0,1742206535,12982.16302444999,96.50463357000262,53415.64282248 2025-03-17,10:15:37.000,76,11084036,12685,0,1742206536,12982.23038755,96.51168270000198,53415.63583536 2025-03-17,10:15:38.000,76,11084064,12445,0,1742206537,12982.25059648,96.53283009000006,53415.677758080004 2025-03-17,10:15:39.000,76,11084013,12685,0,1742206538,12982.257332789995,96.51873183000134,53415.698719440006 2025-03-17,10:15:40.000,76,11084013,12365,0,1742206539,12982.237123859995,96.56102661000477,53415.698719440006 2025-03-17,10:15:41.000,76,11084025,12645,0,1742206540,12982.30448695999,96.59627226000157,53415.796539120005 2025-03-17,10:15:42.000,76,11084037,12765,0,1742206541,12982.277541719995,96.57512487000349,53415.81051336 2025-03-17,10:15:43.000,76,11084038,12605,0,1742206542,12982.27080541,96.60332139000093,53415.81750048001 2025-03-17,10:15:44.000,76,11084027,12645,0,1742206543,12982.31122327,96.624468779999,53415.796539120005 2025-03-17,10:15:45.000,76,11084029,12245,0,1742206544,12982.31122327,96.66676356000244,53415.81750048001 2025-03-17,10:15:46.000,76,11083987,12565,0,1742206545,12982.3314322,96.69496007999987,53415.90134592 2025-03-17,10:15:47.000,76,11084053,12485,0,1742206546,12982.32469588999,96.70200920999923,53415.85243608 2025-03-17,10:15:48.000,76,11084032,12885,0,1742206547,12982.365113749991,96.70200920999923,53415.87339744 2025-03-17,10:15:49.000,76,11084054,12845,0,1742206548,12982.37185006,96.73020573000395,53415.915320160006 2025-03-17,10:15:50.000,76,11083997,12645,0,1742206549,12982.419004229996,96.73020573000395,53415.90833304001 2025-03-17,10:15:51.000,76,11084025,12525,0,1742206550,12982.439213159996,96.7725005100001,53415.85243608 2025-03-17,10:15:52.000,76,11084057,12885,0,1742206551,12982.506576259992,96.76545138000074,53415.894358800004 2025-03-17,10:15:53.000,76,11084075,12685,0,1742206552,12982.553730430001,96.81479529000353,53415.9292944 2025-03-17,10:15:54.000,76,11084064,12645,0,1742206553,12982.580675669997,96.76545138000074,53415.94326864 2025-03-17,10:15:55.000,76,11084057,12765,0,1742206554,12982.648038769992,96.78659876999882,53415.98519136001 2025-03-17,10:15:56.000,76,11084024,12445,0,1742206555,12982.708665559992,96.79364789999818,53415.915320160006 2025-03-17,10:15:57.000,76,11084051,12845,0,1742206556,12982.742347109997,96.7725005100001,53415.95025576 2025-03-17,10:15:58.000,76,11084030,12965,0,1742206557,12982.816446520003,96.80069703000481,53415.93628152001 2025-03-17,10:15:59.000,76,11084049,12285,0,1742206558,12982.843391759998,96.77954963999946,53415.92230728 2025-03-17,10:16:00.000,76,11084044,12725,0,1742206559,12982.904018549998,96.7725005100001,53415.95025576 2025-03-17,10:16:01.000,76,11084018,12685,0,1742206560,12982.964645339998,96.77954963999946,53415.99217848 2025-03-17,10:16:02.000,76,11084020,12965,0,1742206561,12982.998326889989,96.80774616000417,53415.9292944 2025-03-17,10:16:03.000,76,11084077,12725,0,1742206562,12983.072426299994,96.77954963999946,53415.97820424 2025-03-17,10:16:04.000,76,11084094,12565,0,1742206563,12983.126316779999,96.77954963999946,53415.99217848 2025-03-17,10:16:05.000,76,11084046,12845,0,1742206564,12983.11958046999,96.7725005100001,53415.99217848 2025-03-17,10:16:06.000,76,11084012,12765,0,1742206565,12983.18020725999,96.84299181000097,53416.04108832 2025-03-17,10:16:07.000,76,11084032,12445,0,1742206566,12983.193679879994,96.85004094000033,53415.9991656 2025-03-17,10:16:08.000,76,11084082,12645,0,1742206567,12983.22736143,96.79364789999818,53416.02012696 2025-03-17,10:16:09.000,76,11084028,12605,0,1742206568,12983.274515599995,96.79364789999818,53415.99217848 2025-03-17,10:16:10.000,76,11084047,12565,0,1742206569,12983.28125190999,96.76545138000074,53415.99217848 2025-03-17,10:16:11.000,76,11084026,12325,0,1742206570,12983.335142389995,96.73020573000395,53416.04108832 2025-03-17,10:16:12.000,76,11083998,12645,0,1742206571,12983.34187869999,96.72315660000459,53416.013139840004 2025-03-17,10:16:13.000,76,11084048,12525,0,1742206572,12983.34187869999,96.72315660000459,53416.02711408001 2025-03-17,10:16:14.000,76,11083998,12805,0,1742206573,12983.4092418,96.69496007999987,53416.09698528 2025-03-17,10:16:15.000,76,11084072,12845,0,1742206574,12983.46313227999,96.6738126900018,53416.04108832 2025-03-17,10:16:16.000,76,11084015,12605,0,1742206575,12983.436187039995,96.65266530000372,53416.02711408001 2025-03-17,10:16:17.000,76,11084017,12525,0,1742206576,12983.46986859,96.63151790999837,53416.062049680004 2025-03-17,10:16:18.000,76,11084023,12645,0,1742206577,12983.557440619996,96.60332139000093,53416.013139840004 2025-03-17,10:16:19.000,76,11084013,12645,0,1742206578,12983.55070431,96.56102661000477,53416.034101200006 2025-03-17,10:16:20.000,76,11084008,12605,0,1742206579,12983.577649549996,96.56807574000413,53416.02711408001 2025-03-17,10:16:21.000,76,11084044,12605,0,1742206580,12983.618067409996,96.57512487000349,53416.04108832 2025-03-17,10:16:22.000,76,11084031,12765,0,1742206581,12983.645012649991,96.58217400000285,53416.034101200006 2025-03-17,10:16:23.000,76,11084065,12605,0,1742206582,12983.658485269996,96.58217400000285,53415.9991656 2025-03-17,10:16:24.000,76,11083999,12685,0,1742206583,12983.698903129996,96.57512487000349,53415.99217848 2025-03-17,10:16:25.000,76,11084004,12805,0,1742206584,12983.671957890001,96.56807574000413,53416.013139840004 2025-03-17,10:16:26.000,76,11084024,12765,0,1742206585,12983.685430509991,96.55397747999814,53416.00615272001 2025-03-17,10:16:27.000,76,11084027,12565,0,1742206586,12983.719112059996,96.56102661000477,53415.99217848 2025-03-17,10:16:28.000,76,11084030,12725,0,1742206587,12983.692166820001,96.53283009000006,53416.04108832 2025-03-17,10:16:29.000,76,11084022,12405,0,1742206588,12983.705639439992,96.54692834999878,53416.02711408001 2025-03-17,10:16:30.000,76,11084046,12965,0,1742206589,12983.759529919997,96.53283009000006,53416.02711408001 2025-03-17,10:16:31.000,76,11083968,12965,0,1742206590,12983.732584680001,96.53283009000006,53415.97820424 2025-03-17,10:16:32.000,76,11084054,12805,0,1742206591,12983.779738849997,96.51873183000134,53416.04807544 2025-03-17,10:16:33.000,76,11084052,12645,0,1742206592,12983.766266229992,96.5257809600007,53416.04807544 2025-03-17,10:16:34.000,76,11084004,12605,0,1742206593,12983.766266229992,96.50463357000262,53416.05506256001 2025-03-17,10:16:35.000,76,11084028,12445,0,1742206594,12983.799947779997,96.45528965999983,53416.02012696 2025-03-17,10:16:36.000,76,11084083,12685,0,1742206595,12983.766266229992,96.44119140000112,53415.97820424 2025-03-17,10:16:37.000,76,11084037,12605,0,1742206596,12983.773002540001,96.4270931400024,53415.99217848 2025-03-17,10:16:38.000,76,11084021,12765,0,1742206597,12983.786475159992,96.37070010000025,53415.95025576 2025-03-17,10:16:39.000,76,11084058,12645,0,1742206598,12983.779738849997,96.35660184000153,53415.88737168001 2025-03-17,10:16:40.000,76,11084054,12605,0,1742206599,12983.786475159992,96.34250358000281,53415.964230000005 2025-03-17,10:16:41.000,76,11083975,12845,0,1742206600,12983.779738849997,96.33545445000345,53415.9292944 2025-03-17,10:16:42.000,76,11084048,12565,0,1742206601,12983.799947779997,96.3143070599981,53415.92230728 2025-03-17,10:16:43.000,76,11084088,12525,0,1742206602,12983.820156709997,96.29315967000002,53415.88038456 2025-03-17,10:16:44.000,76,11084050,12805,0,1742206603,12983.779738849997,96.27201228000195,53415.88737168001 2025-03-17,10:16:45.000,76,11084053,12725,0,1742206604,12983.773002540001,96.22266836999916,53415.83846184001 2025-03-17,10:16:46.000,76,11084029,12685,0,1742206605,12983.732584680001,96.20152098000108,53415.80352624 2025-03-17,10:16:47.000,76,11084062,12525,0,1742206606,12983.719112059996,96.13807880999957,53415.78955200001 2025-03-17,10:16:48.000,76,11084026,12685,0,1742206607,12983.719112059996,96.13807880999957,53415.78955200001 2025-03-17,10:16:49.000,76,11084047,12565,0,1742206608,12983.739320989996,96.11693142000149,53415.80352624 2025-03-17,10:16:50.000,76,11084013,12685,0,1742206609,12983.746057299992,96.11693142000149,53415.74064216001 2025-03-17,10:16:51.000,76,11084062,12765,0,1742206610,12983.678694199996,96.05348924999998,53415.76160352 2025-03-17,10:16:52.000,76,11083987,12565,0,1742206611,12983.658485269996,96.05348924999998,53415.76859064001 2025-03-17,10:16:53.000,76,11084020,12965,0,1742206612,12983.671957890001,96.00414534000447,53415.73365504 2025-03-17,10:16:54.000,76,11084056,12765,0,1742206613,12983.63154003,95.94775230000232,53415.67077096001 2025-03-17,10:16:55.000,76,11084048,12645,0,1742206614,12983.618067409996,95.89840838999953,53415.62186112001 2025-03-17,10:16:56.000,76,11083994,12805,0,1742206615,12983.638276339996,95.84201535000466,53415.579938400006 2025-03-17,10:16:57.000,76,11084026,12605,0,1742206616,12983.584385859991,95.83496621999802,53415.579938400006 2025-03-17,10:16:58.000,76,11084012,12685,0,1742206617,12983.577649549996,95.74332752999908,53415.510067200004 2025-03-17,10:16:59.000,76,11084044,12285,0,1742206618,12983.537231689996,95.6869344900042,53415.52404144001 2025-03-17,10:17:00.000,76,11084060,12765,0,1742206619,12983.52375906999,95.67988536000485,53415.51705432 2025-03-17,10:17:01.000,76,11084013,12725,0,1742206620,12983.436187039995,95.63054145000206,53415.440196 2025-03-17,10:17:02.000,76,11084050,12725,0,1742206621,12983.42945073,95.59529579999798,53415.412247520006 2025-03-17,10:17:03.000,76,11084053,12645,0,1742206622,12983.36208762999,95.5107062399984,53415.33538920001 2025-03-17,10:17:04.000,76,11084051,12645,0,1742206623,12983.38229655999,95.44021494000481,53415.30744072 2025-03-17,10:17:05.000,76,11084074,12645,0,1742206624,12983.375560249995,95.35562537999795,53415.293466480005 2025-03-17,10:17:06.000,76,11084072,12605,0,1742206625,12983.32166976999,95.29923234000307,53415.25154376 2025-03-17,10:17:07.000,76,11084092,12445,0,1742206626,12983.30819715,95.27103581999836,53415.2305824 2025-03-17,10:17:08.000,76,11084028,12605,0,1742206627,12983.254306669995,95.19349538999813,53415.195646800006 2025-03-17,10:17:09.000,76,11084064,13165,0,1742206628,12983.213888809994,95.1652988700007,53415.13974984 2025-03-17,10:17:10.000,76,11084081,12725,0,1742206629,12983.2071525,95.10185669999919,53415.09084 2025-03-17,10:17:11.000,76,11084057,13005,0,1742206630,12983.146525709999,95.05956192000303,53415.02096880001 2025-03-17,10:17:12.000,76,11084040,12805,0,1742206631,12983.092635229994,95.01021801000024,53414.9860332 2025-03-17,10:17:13.000,76,11084079,12965,0,1742206632,12983.085898919999,94.96087410000473,53414.88122640001 2025-03-17,10:17:14.000,76,11084028,12725,0,1742206633,12983.065689989999,94.87628453999787,53414.8462908 2025-03-17,10:17:15.000,76,11084064,12605,0,1742206634,12983.005063199998,94.83398976000171,53414.82532944 2025-03-17,10:17:16.000,76,11084043,12565,0,1742206635,12982.964645339998,94.7705475900002,53414.78340672001 2025-03-17,10:17:17.000,76,11084092,12645,0,1742206636,12982.897282239988,94.72120368000469,53414.7764196 2025-03-17,10:17:18.000,76,11084057,12805,0,1742206637,12982.850128069993,94.6718597700019,53414.68558704001 2025-03-17,10:17:19.000,76,11084093,12725,0,1742206638,12982.836655450003,94.62956498999847,53414.64366432001 2025-03-17,10:17:20.000,76,11084048,12725,0,1742206639,12982.776028660002,94.56612282000424,53414.58078024 2025-03-17,10:17:21.000,76,11084040,12565,0,1742206640,12982.722138179997,94.56612282000424,53414.552831760004 2025-03-17,10:17:22.000,76,11084036,12605,0,1742206641,12982.715401870002,94.4603858699993,53414.524883280006 2025-03-17,10:17:23.000,76,11084116,12565,0,1742206642,12982.627829839992,94.37579630999971,53414.42706360001 2025-03-17,10:17:24.000,76,11084091,12845,0,1742206643,12982.621093529997,94.3264524000042,53414.34321816 2025-03-17,10:17:25.000,76,11084001,13045,0,1742206644,12982.607620909992,94.29825587999949,53414.37815376001 2025-03-17,10:17:26.000,76,11084018,12285,0,1742206645,12982.567203049992,94.2136663199999,53414.2523856 2025-03-17,10:17:27.000,76,11084057,12725,0,1742206646,12982.526785189992,94.15727327999775,53414.22443712 2025-03-17,10:17:28.000,76,11084026,12685,0,1742206647,12982.479631019996,94.07268371999817,53414.168540160004 2025-03-17,10:17:29.000,76,11084030,12485,0,1742206648,12982.459422089996,94.00924155000394,53414.14059168001 2025-03-17,10:17:30.000,76,11084052,12685,0,1742206649,12982.419004229996,93.95284851000179,53414.02879776 2025-03-17,10:17:31.000,76,11084013,12805,0,1742206650,12982.425740539991,93.84006243000476,53414.02879776 2025-03-17,10:17:32.000,76,11084021,12565,0,1742206651,12982.317959579996,93.79071852000197,53413.951939440005 2025-03-17,10:17:33.000,76,11084045,12485,0,1742206652,12982.3314322,93.69907983000303,53413.91700384 2025-03-17,10:17:34.000,76,11084066,12885,0,1742206653,12982.29101434,93.68498157000431,53413.91001672 2025-03-17,10:17:35.000,76,11084022,12885,0,1742206654,12982.23038755,93.58629374999873,53413.7982228 2025-03-17,10:17:36.000,76,11084012,12565,0,1742206655,12982.20344230999,93.5228515800045,53413.735338720006 2025-03-17,10:17:37.000,76,11084071,12605,0,1742206656,12982.156288139995,93.50170418999915,53413.616557680005 2025-03-17,10:17:38.000,76,11084066,12525,0,1742206657,12982.115870279995,93.39596724000148,53413.64450616 2025-03-17,10:17:39.000,76,11084086,12565,0,1742206658,12982.08892504,93.35367245999805,53413.58162208 2025-03-17,10:17:40.000,76,11084000,12365,0,1742206659,12982.035034559995,93.29023029000382,53413.50476376 2025-03-17,10:17:41.000,76,11084053,12605,0,1742206660,12982.00135300999,93.24088638000103,53413.49078952001 2025-03-17,10:17:42.000,76,11084042,12525,0,1742206661,12981.974407769994,93.20564073000423,53413.47681528 2025-03-17,10:17:43.000,76,11084043,12605,0,1742206662,12981.96093514999,93.10695290999865,53413.330085760004 2025-03-17,10:17:44.000,76,11084066,12645,0,1742206663,12981.893572049994,93.00826509000035,53413.330085760004 2025-03-17,10:17:45.000,76,11084051,12605,0,1742206664,12981.853154189994,92.9518720499982,53413.26720168 2025-03-17,10:17:46.000,76,11084038,12685,0,1742206665,12981.859890499989,92.88138075000461,53413.27418880001 2025-03-17,10:17:47.000,76,11084028,12725,0,1742206666,12981.819472639989,92.78269292999903,53413.162394880004 2025-03-17,10:17:48.000,76,11084072,12645,0,1742206667,12981.765582159998,92.74039815000287,53413.169382 2025-03-17,10:17:49.000,76,11084029,12525,0,1742206668,12981.731900609993,92.66285772000265,53413.07854944 2025-03-17,10:17:50.000,76,11084083,12725,0,1742206669,12981.704955369998,92.61351380999986,53413.07854944 2025-03-17,10:17:51.000,76,11084103,12405,0,1742206670,12981.664537509998,92.58531729000242,53413.02265248 2025-03-17,10:17:52.000,76,11084058,12725,0,1742206671,12981.644328579998,92.52187512000091,53412.95278128 2025-03-17,10:17:53.000,76,11084057,12605,0,1742206672,12981.617383340003,92.46548207999876,53412.90387144 2025-03-17,10:17:54.000,76,11084069,12845,0,1742206673,12981.550020239993,92.42318730000261,53412.81303888 2025-03-17,10:17:55.000,76,11084047,12485,0,1742206674,12981.509602379992,92.3949907799979,53412.77111616001 2025-03-17,10:17:56.000,76,11084053,12445,0,1742206675,12981.509602379992,92.30335208999895,53412.80605176 2025-03-17,10:17:57.000,76,11084042,12685,0,1742206676,12981.442239279997,92.25400818000344,53412.69425784 2025-03-17,10:17:58.000,76,11084027,12565,0,1742206677,12981.374876180002,92.21171340000001,53412.659322240004 2025-03-17,10:17:59.000,76,11084070,12685,0,1742206678,12981.334458320001,92.1482712299985,53412.60342528001 2025-03-17,10:18:00.000,76,11084052,12845,0,1742206679,12981.280567839996,92.05663253999955,53412.60342528001 2025-03-17,10:18:01.000,76,11084107,12685,0,1742206680,12981.233413670001,92.02843602000212,53412.56848968 2025-03-17,10:18:02.000,76,11084027,12765,0,1742206681,12981.17278688,91.97909210999933,53412.53355408001 2025-03-17,10:18:03.000,76,11084066,12645,0,1742206682,12981.08521484999,91.91564993999782,53412.47067 2025-03-17,10:18:04.000,76,11084049,12965,0,1742206683,12981.01111544,91.8663060300023,53412.42874728 2025-03-17,10:18:05.000,76,11084049,12805,0,1742206684,12980.90333447999,91.84515864000423,53412.40778592 2025-03-17,10:18:06.000,76,11084030,12605,0,1742206685,12980.82249875999,91.78171647000272,53412.35887608 2025-03-17,10:18:07.000,76,11084090,12565,0,1742206686,12980.775344589994,91.77466734000336,53412.36586320001 2025-03-17,10:18:08.000,76,11084087,12725,0,1742206687,12980.694508869994,91.73942168999929,53412.30996624 2025-03-17,10:18:09.000,76,11084062,12845,0,1742206688,12980.600200529989,91.66893038999842,53412.2610564 2025-03-17,10:18:10.000,76,11084068,12965,0,1742206689,12980.519364809988,91.66893038999842,53412.16323672 2025-03-17,10:18:11.000,76,11084061,12605,0,1742206690,12980.478946949988,91.59843909000483,53412.177210960006 2025-03-17,10:18:12.000,76,11084028,12605,0,1742206691,12980.391374919993,91.57024257000012,53412.10035264001 2025-03-17,10:18:13.000,76,11084052,12485,0,1742206692,12980.324011819997,91.56319344000076,53412.13528824 2025-03-17,10:18:14.000,76,11084089,12965,0,1742206693,12980.189285619992,91.48565301000053,53412.0165072 2025-03-17,10:18:15.000,76,11084000,12725,0,1742206694,12980.142131449997,91.44335823000438,53412.009520080006 2025-03-17,10:18:16.000,76,11084071,12565,0,1742206695,12980.094977280001,91.37991606000287,53411.92567464 2025-03-17,10:18:17.000,76,11084078,12805,0,1742206696,12979.966987389991,91.35876867000479,53411.91170040001 2025-03-17,10:18:18.000,76,11084056,12965,0,1742206697,12979.90636059999,91.309424760002,53411.8068936 2025-03-17,10:18:19.000,76,11084081,12645,0,1742206698,12979.838997499995,91.26712997999857,53411.77894512 2025-03-17,10:18:20.000,76,11084062,12605,0,1742206699,12979.798579639995,91.22483520000242,53411.75798376 2025-03-17,10:18:21.000,76,11084095,12885,0,1742206700,12979.697534989995,91.20368781000434,53411.74400952001 2025-03-17,10:18:22.000,76,11084060,12725,0,1742206701,12979.62343557999,91.14024564000283,53411.64618984001 2025-03-17,10:18:23.000,76,11084042,12845,0,1742206702,12979.535863549994,91.0627052100026,53411.61125424 2025-03-17,10:18:24.000,76,11084061,12845,0,1742206703,12979.448291519999,91.02041042999917,53411.61125424 2025-03-17,10:18:25.000,76,11084048,12885,0,1742206704,12979.360719489989,91.00631217000046,53411.51343456 2025-03-17,10:18:26.000,76,11083987,12685,0,1742206705,12979.306829009998,90.98516478000238,53411.42958912001 2025-03-17,10:18:27.000,76,11084021,12485,0,1742206706,12979.232729599993,90.89352609000343,53411.41561488 2025-03-17,10:18:28.000,76,11084083,12605,0,1742206707,12979.131684949993,90.83008392000193,53411.40164064 2025-03-17,10:18:29.000,76,11084054,12565,0,1742206708,12979.037376610002,90.80893653000385,53411.33176944001 2025-03-17,10:18:30.000,76,11084037,12725,0,1742206709,12978.963277199997,90.83008392000193,53411.30382096 2025-03-17,10:18:31.000,76,11084077,12645,0,1742206710,12978.929595649992,90.80188740000449,53411.268885360005 2025-03-17,10:18:32.000,76,11084029,12445,0,1742206711,12978.828550999991,90.73844523000298,53411.22696264 2025-03-17,10:18:33.000,76,11084017,12605,0,1742206712,12978.781396829996,90.71024870999827,53411.20600128 2025-03-17,10:18:34.000,76,11084013,12805,0,1742206713,12978.700561109996,90.63270827999804,53411.15709144 2025-03-17,10:18:35.000,76,11084012,12605,0,1742206714,12978.63319801,90.59746263000125,53411.101194480005 2025-03-17,10:18:36.000,76,11084049,12565,0,1742206715,12978.57257122,90.52697133000038,53411.06625888 2025-03-17,10:18:37.000,76,11084004,12445,0,1742206716,12978.51194443,90.46352915999887,53410.982413440004 2025-03-17,10:18:38.000,76,11084006,12645,0,1742206717,12978.437845019995,90.47762742000486,53410.89158088 2025-03-17,10:18:39.000,76,11084061,12725,0,1742206718,12978.336800369994,90.47057828999823,53410.90555512001 2025-03-17,10:18:40.000,76,11084008,12645,0,1742206719,12978.26270095999,90.4423817700008,53410.87061952 2025-03-17,10:18:41.000,76,11084081,12645,0,1742206720,12978.181865239989,90.40008699000464,53410.77279984 2025-03-17,10:18:42.000,76,11084038,12805,0,1742206721,12978.161656309989,90.34369395000249,53410.765812720005 2025-03-17,10:18:43.000,76,11084056,12885,0,1742206722,12978.121238449989,90.31549742999778,53410.72389 2025-03-17,10:18:44.000,76,11084058,12805,0,1742206723,12977.986512249998,90.32959569000377,53410.69594152 2025-03-17,10:18:45.000,76,11084049,12285,0,1742206724,12977.966303319998,90.30139916999906,53410.68196728 2025-03-17,10:18:46.000,76,11084030,12645,0,1742206725,12977.892203909993,90.28730091000034,53410.54222488001 2025-03-17,10:18:47.000,76,11084084,12765,0,1742206726,12977.804631879997,90.28025178000098,53410.5142764 2025-03-17,10:18:48.000,76,11084073,12605,0,1742206727,12977.737268780002,90.26615352000226,53410.5142764 2025-03-17,10:18:49.000,76,11084037,12645,0,1742206728,12977.622751509996,90.25205526000354,53410.45837944 2025-03-17,10:18:50.000,76,11084058,12445,0,1742206729,12977.562124719996,90.20976048000011,53410.41645672 2025-03-17,10:18:51.000,76,11084056,12485,0,1742206730,12977.528443169991,90.20271135000075,53410.36055976 2025-03-17,10:18:52.000,76,11084089,12605,0,1742206731,12977.40718958999,90.18861309000204,53410.311649920004 2025-03-17,10:18:53.000,76,11084094,12485,0,1742206732,12977.39371697,90.1463183099986,53410.29068856 2025-03-17,10:18:54.000,76,11084070,12645,0,1742206733,12977.30614493999,90.1604165700046,53410.24876584 2025-03-17,10:18:55.000,76,11083998,12725,0,1742206734,12977.20510028999,90.1604165700046,53410.19286888 2025-03-17,10:18:56.000,76,11084063,12605,0,1742206735,12977.178155049995,90.16746570000396,53410.213830240005 2025-03-17,10:18:57.000,76,11084010,12645,0,1742206736,12977.097319329994,90.16746570000396,53410.12299768 2025-03-17,10:18:58.000,76,11084067,12805,0,1742206737,12977.023219919989,90.13222004999989,53410.0601136 2025-03-17,10:18:59.000,76,11084051,12565,0,1742206738,12976.942384199989,90.1463183099986,53410.08107496 2025-03-17,10:19:00.000,76,11084010,12445,0,1742206739,12976.901966339989,90.13926917999925,53410.00421664 2025-03-17,10:19:01.000,76,11084022,12645,0,1742206740,12976.861548479988,90.15336743999796,53409.976268160004 2025-03-17,10:19:02.000,76,11084032,12725,0,1742206741,12976.834603239993,90.1604165700046,53409.941332559996 2025-03-17,10:19:03.000,76,11084053,12605,0,1742206742,12976.760503830003,90.18156396000268,53409.90639696 2025-03-17,10:19:04.000,76,11084056,12725,0,1742206743,12976.720085970002,90.20976048000011,53409.8854356 2025-03-17,10:19:05.000,76,11084064,12685,0,1742206744,12976.666195489997,90.22385873999883,53409.86447424 2025-03-17,10:19:06.000,76,11084093,12565,0,1742206745,12976.619041320002,90.22385873999883,53409.85748712 2025-03-17,10:19:07.000,76,11084083,12565,0,1742206746,12976.605568699997,90.20271135000075,53409.84351288 2025-03-17,10:19:08.000,76,11084032,12965,0,1742206747,12976.565150839997,90.27320265000162,53409.79460304 2025-03-17,10:19:09.000,76,11084057,12965,0,1742206748,12976.531469289992,90.25205526000354,53409.78062880001 2025-03-17,10:19:10.000,76,11084029,12885,0,1742206749,12976.464106189997,90.30139916999906,53409.78062880001 2025-03-17,10:19:11.000,76,11084030,12645,0,1742206750,12976.477578810001,90.28730091000034,53409.73171896001 2025-03-17,10:19:12.000,76,11084033,13205,0,1742206751,12976.423688329996,90.32959569000377,53409.710757600005 2025-03-17,10:19:13.000,76,11084039,13085,0,1742206752,12976.430424639992,90.35779221000121,53409.7456932 2025-03-17,10:19:14.000,76,11084118,12685,0,1742206753,12976.457369880001,90.38598872999864,53409.661847760006 2025-03-17,10:19:15.000,76,11084070,12645,0,1742206754,12976.430424639992,90.37189046999993,53409.68979624 2025-03-17,10:19:16.000,76,11084042,12685,0,1742206755,12976.437160950001,90.407136120004,53409.661847760006 2025-03-17,10:19:17.000,76,11084010,12805,0,1742206756,12976.443897259996,90.43533264000143,53409.65486064001 2025-03-17,10:19:18.000,76,11084092,12965,0,1742206757,12976.457369880001,90.49172568000358,53409.68280912001 2025-03-17,10:19:19.000,76,11084060,12645,0,1742206758,12976.470842499992,90.54811871999846,53409.66883488 2025-03-17,10:19:20.000,76,11084010,12685,0,1742206759,12976.517996670002,90.59041350000189,53409.63389928001 2025-03-17,10:19:21.000,76,11084037,12365,0,1742206760,12976.464106189997,90.61861001999932,53409.68280912001 2025-03-17,10:19:22.000,76,11084034,12685,0,1742206761,12976.511260359992,90.64680654000404,53409.73870608 2025-03-17,10:19:23.000,76,11084016,12565,0,1742206762,12976.531469289992,90.69615044999955,53409.675822 2025-03-17,10:19:24.000,76,11084047,12605,0,1742206763,12976.544941909997,90.75959262000106,53409.71774472 2025-03-17,10:19:25.000,76,11084027,12805,0,1742206764,12976.585359769997,90.82303479000257,53409.72473184 2025-03-17,10:19:26.000,76,11084078,12565,0,1742206765,12976.605568699997,90.82303479000257,53409.75268032001 2025-03-17,10:19:27.000,76,11084042,12685,0,1742206766,12976.625777629997,90.86532956999872,53409.78761592 2025-03-17,10:19:28.000,76,11084022,12605,0,1742206767,12976.619041320002,90.86532956999872,53409.77364168001 2025-03-17,10:19:29.000,76,11084110,12645,0,1742206768,12976.672931799993,90.92877174000023,53409.80159016001 2025-03-17,10:19:30.000,76,11084069,12765,0,1742206769,12976.666195489997,90.93582086999959,53409.83652576 2025-03-17,10:19:31.000,76,11084055,12645,0,1742206770,12976.706613349997,90.95696825999767,53409.8155644 2025-03-17,10:19:32.000,76,11084080,12645,0,1742206771,12976.740294900002,91.02041042999917,53409.83652576 2025-03-17,10:19:33.000,76,11084089,12445,0,1742206772,12976.753767519993,91.01336129999981,53409.87146136001 2025-03-17,10:19:34.000,76,11084045,12765,0,1742206773,12976.747031209998,91.0627052100026,53409.89242272 2025-03-17,10:19:35.000,76,11084097,12485,0,1742206774,12976.767240139998,91.05565608000325,53409.94831968001 2025-03-17,10:19:36.000,76,11084080,12525,0,1742206775,12976.807657999998,91.10499998999876,53409.997229520006 2025-03-17,10:19:37.000,76,11084043,12965,0,1742206776,12976.794185379993,91.16844216000027,53409.941332559996 2025-03-17,10:19:38.000,76,11084037,12565,0,1742206777,12976.807657999998,91.17549128999963,53410.01120376 2025-03-17,10:19:39.000,76,11084112,12645,0,1742206778,12976.854812169993,91.18958954999835,53410.03915224001 2025-03-17,10:19:40.000,76,11084101,12605,0,1742206779,12976.821130619988,91.23188433000178,53410.07408784 2025-03-17,10:19:41.000,76,11084088,12845,0,1742206780,12976.848075859998,91.23893346000114,53410.08107496 2025-03-17,10:19:42.000,76,11084095,12645,0,1742206781,12976.841339549988,91.23188433000178,53410.1299848 2025-03-17,10:19:43.000,76,11084070,12445,0,1742206782,12976.888493719998,91.2459825900005,53410.143959040004 2025-03-17,10:19:44.000,76,11084077,12965,0,1742206783,12976.868284789998,91.28827737000393,53410.213830240005 2025-03-17,10:19:45.000,76,11084046,12805,0,1742206784,12976.848075859998,91.30237563000264,53410.15793328001 2025-03-17,10:19:46.000,76,11084060,12685,0,1742206785,12976.895230029993,91.36581780000415,53410.213830240005 2025-03-17,10:19:47.000,76,11084059,12805,0,1742206786,12976.861548479988,91.35876867000479,53410.276714319996 2025-03-17,10:19:48.000,76,11084049,12725,0,1742206787,12976.854812169993,91.37286693000351,53410.2697272 2025-03-17,10:19:49.000,76,11084107,12645,0,1742206788,12976.854812169993,91.42221083999902,53410.34658552 2025-03-17,10:19:50.000,76,11084052,12605,0,1742206789,12976.875021099993,91.43630909999774,53410.34658552 2025-03-17,10:19:51.000,76,11084060,12565,0,1742206790,12976.868284789998,91.48565301000053,53410.34658552 2025-03-17,10:19:52.000,76,11084101,12765,0,1742206791,12976.861548479988,91.51384952999797,53410.38850824 2025-03-17,10:19:53.000,76,11084090,12605,0,1742206792,12976.881757409988,91.56319344000076,53410.38850824 2025-03-17,10:19:54.000,76,11084025,12685,0,1742206793,12976.895230029993,91.58434082999884,53410.42344384001 2025-03-17,10:19:55.000,76,11084078,12925,0,1742206794,12976.875021099993,91.60548822000419,53410.45139232001 2025-03-17,10:19:56.000,76,11084090,12445,0,1742206795,12976.901966339989,91.56319344000076,53410.43741808 2025-03-17,10:19:57.000,76,11084034,12645,0,1742206796,12976.928911579998,91.63368474000163,53410.47235368001 2025-03-17,10:19:58.000,76,11084034,12685,0,1742206797,12976.976065749994,91.62663561000227,53410.52126352001 2025-03-17,10:19:59.000,76,11084067,12605,0,1742206798,12976.962593129989,91.64778300000035,53410.52126352001 2025-03-17,10:20:00.000,76,11084022,12805,0,1742206799,12977.003010989989,91.64073387000099,53410.5142764 2025-03-17,10:20:01.000,76,11084101,12805,0,1742206800,12977.029956229999,91.6548321299997,53410.549212000005 2025-03-17,10:20:02.000,76,11084017,12605,0,1742206801,12977.070374089999,91.7041760400025,53410.55619912 2025-03-17,10:20:03.000,76,11084018,12805,0,1742206802,12977.090583019999,91.69007778000378,53410.62607032 2025-03-17,10:20:04.000,76,11084026,12605,0,1742206803,12977.10405563999,91.71122517000185,53410.63305744 2025-03-17,10:20:05.000,76,11084083,12485,0,1742206804,12977.10405563999,91.73942168999929,53410.6540188 2025-03-17,10:20:06.000,76,11084064,12685,0,1742206805,12977.097319329994,91.7041760400025,53410.647031680004 2025-03-17,10:20:07.000,76,11084022,12765,0,1742206806,12977.14447349999,91.7041760400025,53410.765812720005 2025-03-17,10:20:08.000,76,11084010,12885,0,1742206807,12977.117528259994,91.69712691000313,53410.73786424001 2025-03-17,10:20:09.000,76,11084087,12685,0,1742206808,12977.097319329994,91.69712691000313,53410.78677408001 2025-03-17,10:20:10.000,76,11084082,12605,0,1742206809,12977.10405563999,91.71827430000121,53410.77279984 2025-03-17,10:20:11.000,76,11084032,12605,0,1742206810,12977.097319329994,91.71827430000121,53410.80074832 2025-03-17,10:20:12.000,76,11084061,12765,0,1742206811,12977.070374089999,91.71122517000185,53410.85664528001 2025-03-17,10:20:13.000,76,11084018,12725,0,1742206812,12977.036692539994,91.69007778000378,53410.84267104 2025-03-17,10:20:14.000,76,11084014,12525,0,1742206813,12977.050165159999,91.71827430000121,53410.82170968 2025-03-17,10:20:15.000,76,11084024,12925,0,1742206814,12976.989538369999,91.72532343000057,53410.87061952 2025-03-17,10:20:16.000,76,11084033,12645,0,1742206815,12976.942384199989,91.71827430000121,53410.90555512001 2025-03-17,10:20:17.000,76,11083989,12565,0,1742206816,12976.935647889994,91.71122517000185,53410.94049072 2025-03-17,10:20:18.000,76,11084002,12405,0,1742206817,12976.854812169993,91.72532343000057,53410.898568 2025-03-17,10:20:19.000,76,11084066,12645,0,1742206818,12976.807657999998,91.75351994999801,53410.91254224 2025-03-17,10:20:20.000,76,11084073,12925,0,1742206819,12976.780712760003,91.79581473000144,53410.9684392 2025-03-17,10:20:21.000,76,11084025,12685,0,1742206820,12976.767240139998,91.8028638600008,53411.01734904 2025-03-17,10:20:22.000,76,11084019,12645,0,1742206821,12976.767240139998,91.82401124999888,53410.982413440004 2025-03-17,10:20:23.000,76,11084048,12765,0,1742206822,12976.733558589993,91.84515864000423,53410.99638768001 2025-03-17,10:20:24.000,76,11084063,12885,0,1742206823,12976.666195489997,91.83810951000487,53410.99638768001 2025-03-17,10:20:25.000,76,11084033,12885,0,1742206824,12976.639250250002,91.84515864000423,53410.982413440004 2025-03-17,10:20:26.000,76,11084082,12525,0,1742206825,12976.632513939992,91.9015516799991,53410.97542632001 2025-03-17,10:20:27.000,76,11084029,12565,0,1742206826,12976.645986559997,91.92974820000381,53410.95446496001 2025-03-17,10:20:28.000,76,11084015,12805,0,1742206827,12976.612305009992,91.93679733000317,53410.97542632001 2025-03-17,10:20:29.000,76,11084055,12725,0,1742206828,12976.612305009992,91.96499385000061,53410.98940056 2025-03-17,10:20:30.000,76,11084101,12525,0,1742206829,12976.625777629997,91.96499385000061,53410.982413440004 2025-03-17,10:20:31.000,76,11084042,12885,0,1742206830,12976.639250250002,91.97909210999933,53410.99638768001 2025-03-17,10:20:32.000,76,11084041,12645,0,1742206831,12976.612305009992,92.02843602000212,53410.9684392 2025-03-17,10:20:33.000,76,11084043,12645,0,1742206832,12976.578623460002,91.97204297999997,53410.96145208 2025-03-17,10:20:34.000,76,11084040,12565,0,1742206833,12976.571887149992,91.99319036999805,53410.94049072 2025-03-17,10:20:35.000,76,11084040,12765,0,1742206834,12976.645986559997,92.00023950000468,53411.01036192 2025-03-17,10:20:36.000,76,11084096,12445,0,1742206835,12976.598832390002,92.0495834100002,53410.98940056 2025-03-17,10:20:37.000,76,11084015,12645,0,1742206836,12976.598832390002,92.0495834100002,53411.01036192 2025-03-17,10:20:38.000,76,11084068,12845,0,1742206837,12976.612305009992,92.07073079999827,53411.05927176 2025-03-17,10:20:39.000,76,11084075,12645,0,1742206838,12976.645986559997,92.09892732000299,53411.02433616001 2025-03-17,10:20:40.000,76,11084042,12725,0,1742206839,12976.592096079992,92.12712384000042,53411.05927176 2025-03-17,10:20:41.000,76,11084082,12725,0,1742206840,12976.605568699997,92.16941862000385,53411.02433616001 2025-03-17,10:20:42.000,76,11084060,12365,0,1742206841,12976.558414530002,92.16941862000385,53411.003374800006 2025-03-17,10:20:43.000,76,11084018,12565,0,1742206842,12976.538205600002,92.19761514000129,53410.982413440004 2025-03-17,10:20:44.000,76,11084071,12645,0,1742206843,12976.517996670002,92.24695905000408,53410.99638768001 2025-03-17,10:20:45.000,76,11084000,12965,0,1742206844,12976.531469289992,92.2610573100028,53411.01036192 2025-03-17,10:20:46.000,76,11084025,12925,0,1742206845,12976.538205600002,92.31040121999831,53410.98940056 2025-03-17,10:20:47.000,76,11084064,12485,0,1742206846,12976.531469289992,92.33859774000302,53410.9684392 2025-03-17,10:20:48.000,76,11084067,12645,0,1742206847,12976.511260359992,92.37384338999982,53410.97542632001 2025-03-17,10:20:49.000,76,11084042,12925,0,1742206848,12976.538205600002,92.43023643000197,53411.01734904 2025-03-17,10:20:50.000,76,11084088,12405,0,1742206849,12976.585359769997,92.46548207999876,53411.0383104 2025-03-17,10:20:51.000,76,11084021,12645,0,1742206850,12976.538205600002,92.48662947000412,53411.003374800006 2025-03-17,10:20:52.000,76,11084033,12765,0,1742206851,12976.592096079992,92.5712190300037,53411.03132328 2025-03-17,10:20:53.000,76,11084019,12565,0,1742206852,12976.598832390002,92.6064646800005,53410.96145208 2025-03-17,10:20:54.000,76,11084052,13045,0,1742206853,12976.672931799993,92.66990685000201,53411.0383104 2025-03-17,10:20:55.000,76,11084100,12525,0,1742206854,12976.699877040002,92.74744728000223,53411.08023312 2025-03-17,10:20:56.000,76,11084065,12685,0,1742206855,12976.740294900002,92.78269292999903,53411.08722024 2025-03-17,10:20:57.000,76,11084030,12725,0,1742206856,12976.773976449993,92.79679118999775,53411.052284640005 2025-03-17,10:20:58.000,76,11084023,12605,0,1742206857,12976.875021099993,92.86728248999862,53411.08023312 2025-03-17,10:20:59.000,76,11084067,12805,0,1742206858,12976.895230029993,92.90957727000205,53411.08722024 2025-03-17,10:21:00.000,76,11084017,12565,0,1742206859,12976.949120509998,92.9518720499982,53411.150104320004 2025-03-17,10:21:01.000,76,11084046,12645,0,1742206860,12977.077110399994,93.03646160999779,53411.16407856001 2025-03-17,10:21:02.000,76,11084070,12565,0,1742206861,12977.14447349999,93.08580552000058,53411.12914296 2025-03-17,10:21:03.000,76,11084027,12805,0,1742206862,12977.24551814999,93.17039508000016,53411.16407856001 2025-03-17,10:21:04.000,76,11084043,12605,0,1742206863,12977.32635386999,93.1633459500008,53411.219975520005 2025-03-17,10:21:05.000,76,11084048,12605,0,1742206864,12977.40718958999,93.22678812000231,53411.19202704001 2025-03-17,10:21:06.000,76,11084053,12925,0,1742206865,12977.47455269,93.28318116000446,53411.19202704001 2025-03-17,10:21:07.000,76,11084047,12605,0,1742206866,12977.568861029991,93.34662332999869,53411.25491112 2025-03-17,10:21:08.000,76,11084065,12605,0,1742206867,12977.669905679992,93.40301637000084,53411.34574368 2025-03-17,10:21:09.000,76,11084013,12485,0,1742206868,12977.770950329992,93.43826202000491,53411.32478232 2025-03-17,10:21:10.000,76,11084035,12725,0,1742206869,12977.845049739997,93.48055680000107,53411.32478232 2025-03-17,10:21:11.000,76,11084035,12765,0,1742206870,12977.919149150002,93.52990071000386,53411.39465352 2025-03-17,10:21:12.000,76,11084028,12605,0,1742206871,12977.959567010003,93.58629374999873,53411.42958912001 2025-03-17,10:21:13.000,76,11084030,12765,0,1742206872,12978.107765829998,93.67088330999832,53411.47151184 2025-03-17,10:21:14.000,76,11084086,12645,0,1742206873,12978.188601549999,93.64268679000088,53411.46452472 2025-03-17,10:21:15.000,76,11084081,12845,0,1742206874,12978.296382509994,93.67088330999832,53411.51343456 2025-03-17,10:21:16.000,76,11084043,12525,0,1742206875,12978.357009299994,93.73432547999982,53411.53439592 2025-03-17,10:21:17.000,76,11084043,12605,0,1742206876,12978.498471809995,93.72727635000047,53411.56933152 2025-03-17,10:21:18.000,76,11084040,12685,0,1742206877,12978.579307529995,93.76252200000454,53411.653176960004 2025-03-17,10:21:19.000,76,11084023,12605,0,1742206878,12978.660143249996,93.7554728699979,53411.674138320006 2025-03-17,10:21:20.000,76,11084026,12725,0,1742206879,12978.707297419991,93.78366939000261,53411.70907392 2025-03-17,10:21:21.000,76,11084026,12605,0,1742206880,12978.842023619996,93.78366939000261,53411.723048160005 2025-03-17,10:21:22.000,76,11084085,12525,0,1742206881,12978.956540890002,93.79071852000197,53411.77894512 2025-03-17,10:21:23.000,76,11084068,12685,0,1742206882,12979.017167680002,93.81891503999941,53411.74400952001 2025-03-17,10:21:24.000,76,11084024,12485,0,1742206883,12979.151893879993,93.84006243000476,53411.81388072001 2025-03-17,10:21:25.000,76,11084035,12725,0,1742206884,12979.212520669993,93.83301329999813,53411.83484208001 2025-03-17,10:21:26.000,76,11084065,12605,0,1742206885,12979.246202219998,93.84006243000476,53411.91868752 2025-03-17,10:21:27.000,76,11084069,12765,0,1742206886,12979.333774249993,93.83301329999813,53411.890739040005 2025-03-17,10:21:28.000,76,11084101,12685,0,1742206887,12979.353983179994,93.84711156000412,53411.96061024001 2025-03-17,10:21:29.000,76,11084097,12925,0,1742206888,12979.374192109994,93.84711156000412,53411.988558720004 2025-03-17,10:21:30.000,76,11084019,12645,0,1742206889,12979.448291519999,93.8682589500022,53411.99554584 2025-03-17,10:21:31.000,76,11084020,12845,0,1742206890,12979.508918309999,93.8682589500022,53412.06541704 2025-03-17,10:21:32.000,76,11084038,12485,0,1742206891,12979.535863549994,93.88235721000092,53412.06541704 2025-03-17,10:21:33.000,76,11084026,12725,0,1742206892,12979.54259985999,93.88235721000092,53412.0863784 2025-03-17,10:21:34.000,76,11084060,12725,0,1742206893,12979.58301771999,93.93170112000371,53412.11432688 2025-03-17,10:21:35.000,76,11084059,12645,0,1742206894,12979.62343557999,93.95989764000115,53412.177210960006 2025-03-17,10:21:36.000,76,11084084,12805,0,1742206895,12979.616699269995,93.94579938000243,53412.14926248001 2025-03-17,10:21:37.000,76,11084066,12925,0,1742206896,12979.60322664999,93.95284851000179,53412.17022384001 2025-03-17,10:21:38.000,76,11084030,12805,0,1742206897,12979.64364450999,93.98809415999858,53412.19817232001 2025-03-17,10:21:39.000,76,11084044,12965,0,1742206898,12979.65038082,94.00219242000458,53412.16323672 2025-03-17,10:21:40.000,76,11084030,12685,0,1742206899,12979.69079868,94.0162906800033,53412.2610564 2025-03-17,10:21:41.000,76,11084074,12485,0,1742206900,12979.70427129999,94.05858545999945,53412.23310792 2025-03-17,10:21:42.000,76,11084136,12725,0,1742206901,12979.758161779995,94.02333981000265,53412.21913368001 2025-03-17,10:21:43.000,76,11084068,12725,0,1742206902,12979.79184333,94.09383111000352,53412.24708216001 2025-03-17,10:21:44.000,76,11083982,12765,0,1742206903,12979.86594273999,94.10792937000224,53412.28201776 2025-03-17,10:21:45.000,76,11084012,12805,0,1742206904,12979.93330584,94.10792937000224,53412.29599200001 2025-03-17,10:21:46.000,76,11084085,12405,0,1742206905,12979.993932630001,94.14317501999903,53412.35188896 2025-03-17,10:21:47.000,76,11084100,12445,0,1742206906,12980.020877869996,94.1502241499984,53412.30996624 2025-03-17,10:21:48.000,76,11084054,12885,0,1742206907,12980.088240969992,94.1502241499984,53412.35188896 2025-03-17,10:21:49.000,76,11083998,12805,0,1742206908,12980.121922519997,94.16432241000439,53412.323940480004 2025-03-17,10:21:50.000,76,11084059,12845,0,1742206909,12980.216230860002,94.19956806000118,53412.37983744 2025-03-17,10:21:51.000,76,11084087,12645,0,1742206910,12980.290330269992,94.17137154000375,53412.344901840006 2025-03-17,10:21:52.000,76,11084045,12605,0,1742206911,12980.324011819997,94.25596110000333,53412.37285032 2025-03-17,10:21:53.000,76,11084044,12645,0,1742206912,12980.371165989993,94.23481370999798,53412.38682456001 2025-03-17,10:21:54.000,76,11084046,12725,0,1742206913,12980.499155879988,94.23481370999798,53412.4007988 2025-03-17,10:21:55.000,76,11084067,13005,0,1742206914,12980.573255289994,94.25596110000333,53412.43573440001 2025-03-17,10:21:56.000,76,11084010,12725,0,1742206915,12980.640618389989,94.27710849000141,53412.46368288001 2025-03-17,10:21:57.000,76,11084012,13005,0,1742206916,12980.728190419999,94.31940327000484,53412.47067 2025-03-17,10:21:58.000,76,11084012,12565,0,1742206917,12980.80228982999,94.3123541399982,53412.47067 2025-03-17,10:21:59.000,76,11084046,12445,0,1742206918,12980.86965293,94.34055066000292,53412.512592720006 2025-03-17,10:22:00.000,76,11084057,12645,0,1742206919,12980.88312554999,94.34055066000292,53412.540541200004 2025-03-17,10:22:01.000,76,11084034,12805,0,1742206920,12980.957224959995,94.3264524000042,53412.55451544001 2025-03-17,10:22:02.000,76,11084073,13005,0,1742206921,12980.98417019999,94.34759979000228,53412.540541200004 2025-03-17,10:22:03.000,76,11084023,12445,0,1742206922,12981.01111544,94.35464892000164,53412.55451544001 2025-03-17,10:22:04.000,76,11084054,12805,0,1742206923,12981.017851749995,94.35464892000164,53412.58246392001 2025-03-17,10:22:05.000,76,11084063,12765,0,1742206924,12981.02458805999,94.361698050001,53412.59643816 2025-03-17,10:22:06.000,76,11084045,12485,0,1742206925,12981.0515333,94.33350153000356,53412.58246392001 2025-03-17,10:22:07.000,76,11084014,12605,0,1742206926,12981.11216009,94.33350153000356,53412.58246392001 2025-03-17,10:22:08.000,76,11084054,12605,0,1742206927,12981.118896399996,94.34055066000292,53412.58945104 2025-03-17,10:22:09.000,76,11084011,13205,0,1742206928,12981.145841639991,94.30530500999885,53412.61739952 2025-03-17,10:22:10.000,76,11084086,12645,0,1742206929,12981.179523189996,94.30530500999885,53412.58945104 2025-03-17,10:22:11.000,76,11084013,12765,0,1742206930,12981.246886289991,94.3264524000042,53412.610412400005 2025-03-17,10:22:12.000,76,11084011,12525,0,1742206931,12981.300776769996,94.29825587999949,53412.58945104 2025-03-17,10:22:13.000,76,11084033,12605,0,1742206932,12981.314249390001,94.25596110000333,53412.62438664 2025-03-17,10:22:14.000,76,11084052,12925,0,1742206933,12981.334458320001,94.27005936000205,53412.610412400005 2025-03-17,10:22:15.000,76,11084028,12565,0,1742206934,12981.361403559997,94.25596110000333,53412.63836088 2025-03-17,10:22:16.000,76,11084037,12885,0,1742206935,12981.361403559997,94.24891197000397,53412.66630936 2025-03-17,10:22:17.000,76,11084073,12445,0,1742206936,12981.455711900002,94.19956806000118,53412.5754768 2025-03-17,10:22:18.000,76,11084041,12765,0,1742206937,12981.502866069997,94.23481370999798,53412.61739952 2025-03-17,10:22:19.000,76,11084095,12525,0,1742206938,12981.482657139997,94.19956806000118,53412.63836088 2025-03-17,10:22:20.000,76,11084014,12765,0,1742206939,12981.502866069997,94.20661719000054,53412.61739952 2025-03-17,10:22:21.000,76,11084001,12645,0,1742206940,12981.576965480002,94.19251893000182,53412.659322240004 2025-03-17,10:22:22.000,76,11084074,12845,0,1742206941,12981.610647029993,94.15727327999775,53412.70124496001 2025-03-17,10:22:23.000,76,11084062,12605,0,1742206942,12981.590438099993,94.14317501999903,53412.58945104 2025-03-17,10:22:24.000,76,11084033,12925,0,1742206943,12981.671273819993,94.10088024000288,53412.63836088 2025-03-17,10:22:25.000,76,11084032,12605,0,1742206944,12981.698219059988,94.1502241499984,53412.645348 2025-03-17,10:22:26.000,76,11084019,12725,0,1742206945,12981.718427989988,94.12202763000096,53412.645348 2025-03-17,10:22:27.000,76,11084043,12445,0,1742206946,12981.745373229998,94.05153633000009,53412.60342528001 2025-03-17,10:22:28.000,76,11084024,12845,0,1742206947,12981.806000019998,94.04448720000073,53412.63836088 2025-03-17,10:22:29.000,76,11084057,12565,0,1742206948,12981.792527399994,94.00219242000458,53412.561502560005 2025-03-17,10:22:30.000,76,11084006,12725,0,1742206949,12981.819472639989,93.98809415999858,53412.60342528001 2025-03-17,10:22:31.000,76,11084052,12645,0,1742206950,12981.873363119994,93.9669467700005,53412.5754768 2025-03-17,10:22:32.000,76,11084025,12685,0,1742206951,12981.859890499989,93.93170112000371,53412.63836088 2025-03-17,10:22:33.000,76,11084062,12845,0,1742206952,12981.873363119994,93.93170112000371,53412.63137376001 2025-03-17,10:22:34.000,76,11084029,12645,0,1742206953,12981.880099429989,93.91055372999836,53412.54752832 2025-03-17,10:22:35.000,76,11084042,12565,0,1742206954,12981.880099429989,93.88235721000092,53412.59643816 2025-03-17,10:22:36.000,76,11084100,13165,0,1742206955,12981.947462529999,93.85416069000348,53412.561502560005 2025-03-17,10:22:37.000,76,11084056,12565,0,1742206956,12981.907044669999,93.83301329999813,53412.55451544001 2025-03-17,10:22:38.000,76,11084041,12565,0,1742206957,12981.907044669999,93.80481678000069,53412.62438664 2025-03-17,10:22:39.000,76,11084032,12965,0,1742206958,12981.954198839994,93.77662026000326,53412.53355408001 2025-03-17,10:22:40.000,76,11084014,12445,0,1742206959,12981.907044669999,93.74842373999854,53412.53355408001 2025-03-17,10:22:41.000,76,11084053,12725,0,1742206960,12981.94072621999,93.74137460999918,53412.540541200004 2025-03-17,10:22:42.000,76,11084034,12925,0,1742206961,12981.90030835999,93.69203070000367,53412.53355408001 2025-03-17,10:22:43.000,76,11084068,12725,0,1742206962,12981.873363119994,93.6215394000028,53412.47067 2025-03-17,10:22:44.000,76,11084064,12365,0,1742206963,12981.886835739999,93.62858853000216,53412.46368288001 2025-03-17,10:22:45.000,76,11084032,12605,0,1742206964,12981.866626809999,93.58629374999873,53412.44970864 2025-03-17,10:22:46.000,76,11084063,12765,0,1742206965,12981.873363119994,93.55104810000194,53412.47067 2025-03-17,10:22:47.000,76,11084079,12805,0,1742206966,12981.853154189994,93.49465505999979,53412.44970864 2025-03-17,10:22:48.000,76,11084065,12565,0,1742206967,12981.839681569989,93.48760593000043,53412.40778592 2025-03-17,10:22:49.000,76,11084063,12685,0,1742206968,12981.806000019998,93.43121288999828,53412.4007988 2025-03-17,10:22:50.000,76,11084077,12765,0,1742206969,12981.826208949999,93.43826202000491,53412.41477304001 2025-03-17,10:22:51.000,76,11084044,12645,0,1742206970,12981.779054779989,93.38186898000276,53412.323940480004 2025-03-17,10:22:52.000,76,11084061,12805,0,1742206971,12981.718427989988,93.38891811000212,53412.344901840006 2025-03-17,10:22:53.000,76,11084032,12805,0,1742206972,12981.718427989988,93.35367245999805,53412.275030640005 2025-03-17,10:22:54.000,76,11084083,12485,0,1742206973,12981.704955369998,93.31842681000126,53412.226120800005 2025-03-17,10:22:55.000,76,11084049,12485,0,1742206974,12981.664537509998,93.3113776800019,53412.28201776 2025-03-17,10:22:56.000,76,11084064,12525,0,1742206975,12981.617383340003,93.29023029000382,53412.23310792 2025-03-17,10:22:57.000,76,11084067,12605,0,1742206976,12981.624119649998,93.27613202999783,53412.226120800005 2025-03-17,10:22:58.000,76,11084060,12645,0,1742206977,12981.570229169993,93.28318116000446,53412.20515944 2025-03-17,10:22:59.000,76,11084062,12445,0,1742206978,12981.556756550002,93.31842681000126,53412.12830112001 2025-03-17,10:23:00.000,76,11084031,12565,0,1742206979,12981.516338690002,93.30432855000254,53412.14227536 2025-03-17,10:23:01.000,76,11084032,12605,0,1742206980,12981.469184519992,93.30432855000254,53412.11432688 2025-03-17,10:23:02.000,76,11084073,12645,0,1742206981,12981.469184519992,93.28318116000446,53412.0165072 2025-03-17,10:23:03.000,76,11084098,12525,0,1742206982,12981.482657139997,93.26908289999847,53412.03746856 2025-03-17,10:23:04.000,76,11084037,12645,0,1742206983,12981.475920830002,93.29023029000382,53412.009520080006 2025-03-17,10:23:05.000,76,11084038,12645,0,1742206984,12981.462448209997,93.28318116000446,53411.93266176001 2025-03-17,10:23:06.000,76,11084031,12725,0,1742206985,12981.469184519992,93.3113776800019,53411.939648880005 2025-03-17,10:23:07.000,76,11084041,12485,0,1742206986,12981.502866069997,93.2620337699991,53411.953623119996 2025-03-17,10:23:08.000,76,11084019,12805,0,1742206987,12981.489393449992,93.28318116000446,53411.84881632 2025-03-17,10:23:09.000,76,11084032,12805,0,1742206988,12981.570229169993,93.24088638000103,53411.85580344 2025-03-17,10:23:10.000,76,11084008,12485,0,1742206989,12981.583701789998,93.27613202999783,53411.8068936 2025-03-17,10:23:11.000,76,11084078,12765,0,1742206990,12981.597174410002,93.23383725000167,53411.785932239996 2025-03-17,10:23:12.000,76,11084051,12525,0,1742206991,12981.603910719998,93.22678812000231,53411.79291936001 2025-03-17,10:23:13.000,76,11084034,12645,0,1742206992,12981.597174410002,93.20564073000423,53411.76497088001 2025-03-17,10:23:14.000,76,11084089,12925,0,1742206993,12981.657801199988,93.17744420999952,53411.76497088001 2025-03-17,10:23:15.000,76,11084025,12685,0,1742206994,12981.704955369998,93.14924769000208,53411.79291936001 2025-03-17,10:23:16.000,76,11084054,12565,0,1742206995,12981.765582159998,93.0999037799993,53411.75798376 2025-03-17,10:23:17.000,76,11084100,12765,0,1742206996,12981.806000019998,93.11400203999801,53411.71606104001 2025-03-17,10:23:18.000,76,11084049,12605,0,1742206997,12981.859890499989,93.08580552000058,53411.69509968001 2025-03-17,10:23:19.000,76,11084057,12685,0,1742206998,12981.927253599999,93.07875639000122,53411.68112544 2025-03-17,10:23:20.000,76,11084087,12605,0,1742206999,12981.927253599999,93.0646581300025,53411.59728000001 2025-03-17,10:23:21.000,76,11084080,12325,0,1742207000,12981.954198839994,93.08580552000058,53411.653176960004 2025-03-17,10:23:22.000,76,11084061,12525,0,1742207001,12982.02156193999,93.07170726000186,53411.66016408 2025-03-17,10:23:23.000,76,11084058,12565,0,1742207002,12982.02156193999,93.03646160999779,53411.64618984001 2025-03-17,10:23:24.000,76,11084075,12725,0,1742207003,12982.06871611,93.01531421999971,53411.6322156 2025-03-17,10:23:25.000,76,11084042,12285,0,1742207004,12982.08892504,93.01531421999971,53411.62522848001 2025-03-17,10:23:26.000,76,11084108,12805,0,1742207005,12982.08892504,93.04351074000442,53411.64618984001 2025-03-17,10:23:27.000,76,11084083,12845,0,1742207006,12982.18323337999,93.04351074000442,53411.604267120005 2025-03-17,10:23:28.000,76,11084050,12645,0,1742207007,12982.196705999995,93.02941247999843,53411.604267120005 2025-03-17,10:23:29.000,76,11084100,12725,0,1742207008,12982.25059648,93.02941247999843,53411.57631864001 2025-03-17,10:23:30.000,76,11084014,12885,0,1742207009,12982.32469588999,92.95892118000484,53411.58330576 2025-03-17,10:23:31.000,76,11084040,12605,0,1742207010,12982.317959579996,92.9659703100042,53411.57631864001 2025-03-17,10:23:32.000,76,11084067,12525,0,1742207011,12982.385322679991,92.92367553000076,53411.54138304 2025-03-17,10:23:33.000,76,11084102,12965,0,1742207012,12982.405531609991,92.87433161999797,53411.57631864001 2025-03-17,10:23:34.000,76,11084071,12605,0,1742207013,12982.466158399991,92.8531842299999,53411.58330576 2025-03-17,10:23:35.000,76,11084049,12685,0,1742207014,12982.506576259992,92.8531842299999,53411.59029288 2025-03-17,10:23:36.000,76,11084108,12885,0,1742207015,12982.567203049992,92.83203684000182,53411.59029288 2025-03-17,10:23:37.000,76,11084011,12805,0,1742207016,12982.627829839992,92.80384032000438,53411.604267120005 2025-03-17,10:23:38.000,76,11084032,12565,0,1742207017,12982.681720319997,92.76859467000031,53411.59029288 2025-03-17,10:23:39.000,76,11084032,12685,0,1742207018,12982.701929249997,92.76154554000095,53411.618241359996 2025-03-17,10:23:40.000,76,11084070,12565,0,1742207019,12982.708665559992,92.74744728000223,53411.653176960004 2025-03-17,10:23:41.000,76,11084031,12965,0,1742207020,12982.715401870002,92.72629989000416,53411.58330576 2025-03-17,10:23:42.000,76,11084100,12805,0,1742207021,12982.735610800002,92.64875946000393,53411.618241359996 2025-03-17,10:23:43.000,76,11084025,12805,0,1742207022,12982.762556039997,92.68400511000073,53411.618241359996 2025-03-17,10:23:44.000,76,11083999,12485,0,1742207023,12982.809710209993,92.67695598000137,53411.618241359996 2025-03-17,10:23:45.000,76,11084047,12965,0,1742207024,12982.802973899998,92.66990685000201,53411.63920272 2025-03-17,10:23:46.000,76,11084106,12445,0,1742207025,12982.823182829998,92.66990685000201,53411.62522848001 2025-03-17,10:23:47.000,76,11084029,13125,0,1742207026,12982.823182829998,92.66990685000201,53411.59728000001 2025-03-17,10:23:48.000,76,11084069,12685,0,1742207027,12982.802973899998,92.65580859000329,53411.618241359996 2025-03-17,10:23:49.000,76,11084068,12965,0,1742207028,12982.843391759998,92.61351380999986,53411.618241359996 2025-03-17,10:23:50.000,76,11084059,12725,0,1742207029,12982.843391759998,92.61351380999986,53411.6322156 2025-03-17,10:23:51.000,76,11084078,12445,0,1742207030,12982.856864379988,92.58531729000242,53411.69509968001 2025-03-17,10:23:52.000,76,11084063,12285,0,1742207031,12982.877073309988,92.61351380999986,53411.68811256 2025-03-17,10:23:53.000,76,11084030,12525,0,1742207032,12982.924227479998,92.55712076999771,53411.7020868 2025-03-17,10:23:54.000,76,11084057,12725,0,1742207033,12982.964645339998,92.6064646800005,53411.674138320006 2025-03-17,10:23:55.000,76,11084062,12885,0,1742207034,12982.984854269998,92.59941555000114,53411.66016408 2025-03-17,10:23:56.000,76,11084054,12565,0,1742207035,12983.038744749989,92.5712190300037,53411.618241359996 2025-03-17,10:23:57.000,76,11084077,13045,0,1742207036,12983.038744749989,92.53597337999963,53411.61125424 2025-03-17,10:23:58.000,76,11084089,12645,0,1742207037,12983.052217369994,92.53597337999963,53411.618241359996 2025-03-17,10:23:59.000,76,11084063,12805,0,1742207038,12983.106107849999,92.51482599000155,53411.604267120005 2025-03-17,10:24:00.000,76,11084061,12805,0,1742207039,12983.11958046999,92.50072773000284,53411.653176960004 2025-03-17,10:24:01.000,76,11084060,12845,0,1742207040,12983.112844159994,92.51482599000155,53411.68112544 2025-03-17,10:24:02.000,76,11084058,12485,0,1742207041,12983.13978939999,92.5077768600022,53411.68112544 2025-03-17,10:24:03.000,76,11084043,12885,0,1742207042,12983.18694357,92.47253120999812,53411.7020868 2025-03-17,10:24:04.000,76,11084063,12405,0,1742207043,12983.234097739994,92.46548207999876,53411.7020868 2025-03-17,10:24:05.000,76,11084002,12565,0,1742207044,12983.24083404999,92.45138382000005,53411.71606104001 2025-03-17,10:24:06.000,76,11084081,12565,0,1742207045,12983.28798822,92.45138382000005,53411.68811256 2025-03-17,10:24:07.000,76,11084093,12645,0,1742207046,12983.294724529995,92.4584329499994,53411.74400952001 2025-03-17,10:24:08.000,76,11084052,12805,0,1742207047,12983.28798822,92.47958034000476,53411.771958000005 2025-03-17,10:24:09.000,76,11084087,12605,0,1742207048,12983.28798822,92.48662947000412,53411.75798376 2025-03-17,10:24:10.000,76,11084103,12605,0,1742207049,12983.30819715,92.4584329499994,53411.7370224 2025-03-17,10:24:11.000,76,11084102,12445,0,1742207050,12983.314933459995,92.40908904000389,53411.7370224 2025-03-17,10:24:12.000,76,11084083,12725,0,1742207051,12983.32840608,92.40203991000453,53411.76497088001 2025-03-17,10:24:13.000,76,11084053,12725,0,1742207052,12983.335142389995,92.38794164999854,53411.7370224 2025-03-17,10:24:14.000,76,11084111,12765,0,1742207053,12983.36208762999,92.36679426000046,53411.8068936 2025-03-17,10:24:15.000,76,11084067,12485,0,1742207054,12983.36208762999,92.3244994800043,53411.76497088001 2025-03-17,10:24:16.000,76,11084035,12925,0,1742207055,12983.40250548999,92.31745034999767,53411.75798376 2025-03-17,10:24:17.000,76,11084004,12725,0,1742207056,12983.375560249995,92.3597451300011,53411.81388072001 2025-03-17,10:24:18.000,76,11084053,12685,0,1742207057,12983.375560249995,92.33154861000367,53411.820867840004 2025-03-17,10:24:19.000,76,11084052,12765,0,1742207058,12983.40250548999,92.33859774000302,53411.82785496 2025-03-17,10:24:20.000,76,11084079,13005,0,1742207059,12983.36208762999,92.30335208999895,53411.74400952001 2025-03-17,10:24:21.000,76,11084057,12485,0,1742207060,12983.40250548999,92.31040121999831,53411.79291936001 2025-03-17,10:24:22.000,76,11084072,12725,0,1742207061,12983.436187039995,92.25400818000344,53411.75099664 2025-03-17,10:24:23.000,76,11084074,12525,0,1742207062,12983.44292334999,92.28925383000023,53411.7370224 2025-03-17,10:24:24.000,76,11084085,12605,0,1742207063,12983.42271441999,92.25400818000344,53411.75798376 2025-03-17,10:24:25.000,76,11084108,12685,0,1742207064,12983.44965966,92.27515557000152,53411.75099664 2025-03-17,10:24:26.000,76,11084064,12805,0,1742207065,12983.436187039995,92.27515557000152,53411.79291936001 2025-03-17,10:24:27.000,76,11084027,12685,0,1742207066,12983.44965966,92.26810644000216,53411.75798376 2025-03-17,10:24:28.000,76,11084084,12725,0,1742207067,12983.436187039995,92.2610573100028,53411.8068936 2025-03-17,10:24:29.000,76,11084051,12965,0,1742207068,12983.46313227999,92.24695905000408,53411.74400952001 2025-03-17,10:24:30.000,76,11084042,12605,0,1742207069,12983.42945073,92.26810644000216,53411.771958000005 2025-03-17,10:24:31.000,76,11084041,12725,0,1742207070,12983.44292334999,92.21171340000001,53411.771958000005 2025-03-17,10:24:32.000,76,11084017,12845,0,1742207071,12983.4092418,92.26810644000216,53411.73003528 2025-03-17,10:24:33.000,76,11084047,12605,0,1742207072,12983.476604899995,92.23286078999809,53411.71606104001 2025-03-17,10:24:34.000,76,11084027,12605,0,1742207073,12983.49007752,92.19056601000193,53411.74400952001 2025-03-17,10:24:35.000,76,11084088,12885,0,1742207074,12983.476604899995,92.17646775000321,53411.7370224 2025-03-17,10:24:36.000,76,11084043,12525,0,1742207075,12983.48334120999,92.1482712299985,53411.674138320006 2025-03-17,10:24:37.000,76,11084007,12645,0,1742207076,12983.50355013999,92.1130255800017,53411.68811256 2025-03-17,10:24:38.000,76,11084033,12685,0,1742207077,12983.517022759996,92.07777993000491,53411.7020868 2025-03-17,10:24:39.000,76,11084078,12605,0,1742207078,12983.51028645,92.05663253999955,53411.64618984001 2025-03-17,10:24:40.000,76,11084114,12965,0,1742207079,12983.57091324,92.00023950000468,53411.674138320006 2025-03-17,10:24:41.000,76,11084088,12605,0,1742207080,12983.564176929991,91.97204297999997,53411.66016408 2025-03-17,10:24:42.000,76,11084088,12725,0,1742207081,12983.618067409996,91.97909210999933,53411.604267120005 2025-03-17,10:24:43.000,76,11084047,12885,0,1742207082,12983.645012649991,91.93679733000317,53411.64618984001 2025-03-17,10:24:44.000,76,11084024,12925,0,1742207083,12983.63154003,91.9015516799991,53411.7020868 2025-03-17,10:24:45.000,76,11084075,12685,0,1742207084,12983.692166820001,91.80991299000016,53411.6322156 2025-03-17,10:24:46.000,76,11084013,12565,0,1742207085,12983.698903129996,91.82401124999888,53411.62522848001 2025-03-17,10:24:47.000,76,11084087,12805,0,1742207086,12983.759529919997,91.767618210004,53411.62522848001 2025-03-17,10:24:48.000,76,11084040,12965,0,1742207087,12983.840365639997,91.767618210004,53411.653176960004 2025-03-17,10:24:49.000,76,11084038,12805,0,1742207088,12983.840365639997,91.73237255999993,53411.6322156 2025-03-17,10:24:50.000,76,11084014,12605,0,1742207089,12983.874047190002,91.67597951999778,53411.59029288 2025-03-17,10:24:51.000,76,11084062,12925,0,1742207090,12983.880783499997,91.66188125999906,53411.57631864001 2025-03-17,10:24:52.000,76,11084056,12965,0,1742207091,12983.900992429997,91.64778300000035,53411.57631864001 2025-03-17,10:24:53.000,76,11084017,12885,0,1742207092,12983.927937669992,91.61253735000355,53411.58330576 2025-03-17,10:24:54.000,76,11084097,12605,0,1742207093,12983.975091840002,91.57024257000012,53411.57631864001 2025-03-17,10:24:55.000,76,11084028,12565,0,1742207094,12984.002037079998,91.52794779000396,53411.555357280005 2025-03-17,10:24:56.000,76,11084027,12725,0,1742207095,12983.988564459993,91.54204605000268,53411.54837016001 2025-03-17,10:24:57.000,76,11084049,12445,0,1742207096,12984.035718630003,91.49270213999989,53411.555357280005 2025-03-17,10:24:58.000,76,11084038,12645,0,1742207097,12984.035718630003,91.48565301000053,53411.56933152 2025-03-17,10:24:59.000,76,11084047,12565,0,1742207098,12984.062663869998,91.45040736000374,53411.57631864001 2025-03-17,10:25:00.000,76,11084050,12725,0,1742207099,12984.116554349988,91.40106345000095,53411.54837016001 2025-03-17,10:25:01.000,76,11084026,12605,0,1742207100,12984.136763279988,91.37286693000351,53411.54138304 2025-03-17,10:25:02.000,76,11084034,12805,0,1742207101,12984.116554349988,91.33057215000008,53411.53439592 2025-03-17,10:25:03.000,76,11084067,12685,0,1742207102,12984.156972209988,91.33057215000008,53411.54837016001 2025-03-17,10:25:04.000,76,11084034,12485,0,1742207103,12984.143499589998,91.33057215000008,53411.59728000001 2025-03-17,10:25:05.000,76,11084085,12725,0,1742207104,12984.143499589998,91.30237563000264,53411.5623444 2025-03-17,10:25:06.000,76,11084038,12685,0,1742207105,12984.143499589998,91.28827737000393,53411.62522848001 2025-03-17,10:25:07.000,76,11084039,12645,0,1742207106,12984.076136489988,91.27417910999793,53411.5623444 2025-03-17,10:25:08.000,76,11084027,12725,0,1742207107,12984.002037079998,91.27417910999793,53411.58330576 2025-03-17,10:25:09.000,76,11084034,12605,0,1742207108,12983.988564459993,91.23893346000114,53411.57631864001 2025-03-17,10:25:10.000,76,11084038,13125,0,1742207109,12983.941410289997,91.2107369400037,53411.555357280005 2025-03-17,10:25:11.000,76,11084040,12685,0,1742207110,12983.914465050002,91.16844216000027,53411.61125424 2025-03-17,10:25:12.000,76,11084035,12645,0,1742207111,12983.907728739992,91.17549128999963,53411.54138304 2025-03-17,10:25:13.000,76,11084050,12445,0,1742207112,12983.840365639997,91.13319651000347,53411.555357280005 2025-03-17,10:25:14.000,76,11083994,12685,0,1742207113,12983.840365639997,91.11204911999812,53411.46452472 2025-03-17,10:25:15.000,76,11084023,12845,0,1742207114,12983.874047190002,91.05565608000325,53411.47849896001 2025-03-17,10:25:16.000,76,11084046,12485,0,1742207115,12983.813420400002,91.04860695000389,53411.49946032001 2025-03-17,10:25:17.000,76,11084013,12485,0,1742207116,12983.853838260002,91.04860695000389,53411.46452472 2025-03-17,10:25:18.000,76,11084047,12605,0,1742207117,12983.826893019992,91.03450868999789,53411.450550479996 2025-03-17,10:25:19.000,76,11084001,12885,0,1742207118,12983.874047190002,91.04860695000389,53411.52740880001 2025-03-17,10:25:20.000,76,11084045,12685,0,1742207119,12983.880783499997,91.04860695000389,53411.422602 2025-03-17,10:25:21.000,76,11084088,12645,0,1742207120,12983.867310879992,91.02745955999853,53411.42958912001 2025-03-17,10:25:22.000,76,11084014,12845,0,1742207121,12983.840365639997,91.00631217000046,53411.450550479996 2025-03-17,10:25:23.000,76,11084041,12645,0,1742207122,12983.847101949992,91.01336129999981,53411.422602 2025-03-17,10:25:24.000,76,11084070,12885,0,1742207123,12983.820156709997,91.00631217000046,53411.40862776001 2025-03-17,10:25:25.000,76,11083988,12765,0,1742207124,12983.793211470002,90.98516478000238,53411.40862776001 2025-03-17,10:25:26.000,76,11084062,12525,0,1742207125,12983.833629330002,91.03450868999789,53411.40164064 2025-03-17,10:25:27.000,76,11084086,12805,0,1742207126,12983.799947779997,90.99221391000174,53411.44356336 2025-03-17,10:25:28.000,76,11084005,12965,0,1742207127,12983.820156709997,90.9640173900043,53411.436576240005 2025-03-17,10:25:29.000,76,11084014,12605,0,1742207128,12983.860574569997,90.97106652000366,53411.39465352 2025-03-17,10:25:30.000,76,11084056,12485,0,1742207129,12983.880783499997,90.94286999999895,53411.38067928001 2025-03-17,10:25:31.000,76,11084024,12605,0,1742207130,12983.833629330002,90.92877174000023,53411.39465352 2025-03-17,10:25:32.000,76,11084060,12405,0,1742207131,12983.826893019992,90.93582086999959,53411.40164064 2025-03-17,10:25:33.000,76,11084054,12765,0,1742207132,12983.799947779997,90.92877174000023,53411.36670504 2025-03-17,10:25:34.000,76,11083976,12565,0,1742207133,12983.820156709997,90.91467348000151,53411.37369216 2025-03-17,10:25:35.000,76,11084031,12685,0,1742207134,12983.833629330002,90.92172261000087,53411.31080808001 2025-03-17,10:25:36.000,76,11084077,12805,0,1742207135,12983.806684089992,90.92172261000087,53411.37369216 2025-03-17,10:25:37.000,76,11084078,12725,0,1742207136,12983.833629330002,90.88647696000407,53411.39465352 2025-03-17,10:25:38.000,76,11084080,12805,0,1742207137,12983.826893019992,90.87237869999808,53411.387666400005 2025-03-17,10:25:39.000,76,11084076,12605,0,1742207138,12983.786475159992,90.85828043999936,53411.36670504 2025-03-17,10:25:40.000,76,11084084,12725,0,1742207139,12983.833629330002,90.85123131,53411.3527308 2025-03-17,10:25:41.000,76,11084031,12845,0,1742207140,12983.826893019992,90.89352609000343,53411.29683384 2025-03-17,10:25:42.000,76,11084097,12525,0,1742207141,12983.847101949992,90.85123131,53411.338756560006 2025-03-17,10:25:43.000,76,11084055,12725,0,1742207142,12983.874047190002,90.85828043999936,53411.34574368 2025-03-17,10:25:44.000,76,11084057,12965,0,1742207143,12983.880783499997,90.89352609000343,53411.338756560006 2025-03-17,10:25:45.000,76,11084064,12565,0,1742207144,12983.887519809992,90.85828043999936,53411.338756560006 2025-03-17,10:25:46.000,76,11084088,12525,0,1742207145,12983.900992429997,90.85828043999936,53411.34574368 2025-03-17,10:25:47.000,76,11084071,12645,0,1742207146,12983.887519809992,90.84418218000064,53411.35971792001 2025-03-17,10:25:48.000,76,11084096,12565,0,1742207147,12983.887519809992,90.88647696000407,53411.317795200004 2025-03-17,10:25:49.000,76,11084076,12485,0,1742207148,12983.853838260002,90.85123131,53411.27587248 2025-03-17,10:25:50.000,76,11084084,12725,0,1742207149,12983.853838260002,90.82303479000257,53411.268885360005 2025-03-17,10:25:51.000,76,11084076,12845,0,1742207150,12983.867310879992,90.82303479000257,53411.282859599996 2025-03-17,10:25:52.000,76,11084084,12325,0,1742207151,12983.853838260002,90.79483826999785,53411.268885360005 2025-03-17,10:25:53.000,76,11084101,12765,0,1742207152,12983.874047190002,90.80188740000449,53411.282859599996 2025-03-17,10:25:54.000,76,11084067,12565,0,1742207153,12983.880783499997,90.83008392000193,53411.268885360005 2025-03-17,10:25:55.000,76,11084032,12765,0,1742207154,12983.887519809992,90.80188740000449,53411.29683384 2025-03-17,10:25:56.000,76,11084050,12605,0,1742207155,12983.900992429997,90.82303479000257,53411.26189824001 2025-03-17,10:25:57.000,76,11084065,12805,0,1742207156,12983.894256120002,90.75959262000106,53411.25491112 2025-03-17,10:25:58.000,76,11084072,12365,0,1742207157,12983.941410289997,90.7877891399985,53411.24093688001 2025-03-17,10:25:59.000,76,11084064,12365,0,1742207158,12983.981828149997,90.7877891399985,53411.28984672001 2025-03-17,10:26:00.000,76,11084082,12725,0,1742207159,12984.002037079998,90.78074000999914,53411.25491112 2025-03-17,10:26:01.000,76,11084036,12565,0,1742207160,12984.049191249993,90.75959262000106,53411.26189824001 2025-03-17,10:26:02.000,76,11084092,12565,0,1742207161,12984.069400179993,90.73139610000362,53411.21298840001 2025-03-17,10:26:03.000,76,11084053,12765,0,1742207162,12984.143499589998,90.7172978400049,53411.268885360005 2025-03-17,10:26:04.000,76,11084024,12725,0,1742207163,12984.150235899993,90.68910132000019,53411.26189824001 2025-03-17,10:26:05.000,76,11084042,12565,0,1742207164,12984.251280549994,90.68205219000083,53411.27587248 2025-03-17,10:26:06.000,76,11084097,12685,0,1742207165,12984.271489479994,90.68205219000083,53411.30382096 2025-03-17,10:26:07.000,76,11084048,12485,0,1742207166,12984.284962099999,90.70319957999891,53411.26189824001 2025-03-17,10:26:08.000,76,11084013,13045,0,1742207167,12984.311907339994,90.66090480000275,53411.268885360005 2025-03-17,10:26:09.000,76,11084099,12845,0,1742207168,12984.332116269994,90.66090480000275,53411.338756560006 2025-03-17,10:26:10.000,76,11084069,12605,0,1742207169,12984.33885257999,90.68205219000083,53411.33176944001 2025-03-17,10:26:11.000,76,11084083,12805,0,1742207170,12984.33885257999,90.68205219000083,53411.31080808001 2025-03-17,10:26:12.000,76,11084113,12805,0,1742207171,12984.365797819999,90.62565914999868,53411.3527308 2025-03-17,10:26:13.000,76,11084049,12485,0,1742207172,12984.412951989994,90.64680654000404,53411.31080808001 2025-03-17,10:26:14.000,76,11084086,12605,0,1742207173,12984.40621568,90.63270827999804,53411.29683384 2025-03-17,10:26:15.000,76,11084021,12605,0,1742207174,12984.37927043999,90.62565914999868,53411.34574368 2025-03-17,10:26:16.000,76,11084026,12885,0,1742207175,12984.43989722999,90.59041350000189,53411.36670504 2025-03-17,10:26:17.000,76,11084085,12805,0,1742207176,12984.48031508999,90.58336437000253,53411.387666400005 2025-03-17,10:26:18.000,76,11084111,12605,0,1742207177,12984.50726033,90.5058239400023,53411.39465352 2025-03-17,10:26:19.000,76,11084074,12885,0,1742207178,12984.574623429995,90.47762742000486,53411.40164064 2025-03-17,10:26:20.000,76,11084059,12605,0,1742207179,12984.615041289995,90.44943090000015,53411.40164064 2025-03-17,10:26:21.000,76,11084079,12565,0,1742207180,12984.62177759999,90.42828351000207,53411.39465352 2025-03-17,10:26:22.000,76,11084066,12725,0,1742207181,12984.62851391,90.4423817700008,53411.39465352 2025-03-17,10:26:23.000,76,11084031,12765,0,1742207182,12984.72955856,90.4423817700008,53411.450550479996 2025-03-17,10:26:24.000,76,11084065,12565,0,1742207183,12984.70261331999,90.42828351000207,53411.450550479996 2025-03-17,10:26:25.000,76,11084047,12885,0,1742207184,12984.756503799996,90.4423817700008,53411.47849896001 2025-03-17,10:26:26.000,76,11084062,12445,0,1742207185,12984.76324010999,90.407136120004,53411.45753760001 2025-03-17,10:26:27.000,76,11084074,12445,0,1742207186,12984.817130589996,90.37189046999993,53411.51343456 2025-03-17,10:26:28.000,76,11084084,12445,0,1742207187,12984.823866899991,90.41418525000336,53411.51343456 2025-03-17,10:26:29.000,76,11084065,12525,0,1742207188,12984.877757379996,90.38598872999864,53411.53439592 2025-03-17,10:26:30.000,76,11084068,12485,0,1742207189,12984.864284759991,90.35074308000185,53411.49946032001 2025-03-17,10:26:31.000,76,11084054,12685,0,1742207190,12984.877757379996,90.32254656000441,53411.59029288 2025-03-17,10:26:32.000,76,11084085,12645,0,1742207191,12984.884493689991,90.30844829999842,53411.5623444 2025-03-17,10:26:33.000,76,11084056,12685,0,1742207192,12984.844075829991,90.25205526000354,53411.66715120001 2025-03-17,10:26:34.000,76,11084048,12605,0,1742207193,12984.891230000001,90.30139916999906,53411.604267120005 2025-03-17,10:26:35.000,76,11084032,12725,0,1742207194,12984.857548449996,90.30844829999842,53411.56933152 2025-03-17,10:26:36.000,76,11084083,12445,0,1742207195,12984.897966309996,90.32959569000377,53411.63920272 2025-03-17,10:26:37.000,76,11084106,12685,0,1742207196,12984.911438930001,90.32254656000441,53411.66016408 2025-03-17,10:26:38.000,76,11084041,12925,0,1742207197,12984.911438930001,90.31549742999778,53411.6322156 2025-03-17,10:26:39.000,76,11084043,12925,0,1742207198,12984.911438930001,90.28730091000034,53411.64618984001 2025-03-17,10:26:40.000,76,11083997,12965,0,1742207199,12984.958593099997,90.31549742999778,53411.653176960004 2025-03-17,10:26:41.000,76,11084066,12565,0,1742207200,12984.972065720001,90.28025178000098,53411.68112544 2025-03-17,10:26:42.000,76,11084048,12645,0,1742207201,12984.938384169996,90.30844829999842,53411.68112544 2025-03-17,10:26:43.000,76,11084094,12445,0,1742207202,12984.978802029997,90.27320265000162,53411.71606104001 2025-03-17,10:26:44.000,76,11084118,12645,0,1742207203,12984.992274650001,90.26615352000226,53411.71606104001 2025-03-17,10:26:45.000,76,11084019,12845,0,1742207204,12984.992274650001,90.23090786999819,53411.73003528 2025-03-17,10:26:46.000,76,11084089,12645,0,1742207205,12985.032692510002,90.22385873999883,53411.771958000005 2025-03-17,10:26:47.000,76,11084101,12645,0,1742207206,12985.012483580002,90.21680960999947,53411.74400952001 2025-03-17,10:26:48.000,76,11084084,12965,0,1742207207,12985.039428819997,90.23090786999819,53411.88375192001 2025-03-17,10:26:49.000,76,11084059,12645,0,1742207208,12985.066374059992,90.23795700000483,53411.81388072001 2025-03-17,10:26:50.000,76,11084002,12725,0,1742207209,12985.052901440002,90.25205526000354,53411.79291936001 2025-03-17,10:26:51.000,76,11084069,12605,0,1742207210,12985.052901440002,90.25205526000354,53411.82785496 2025-03-17,10:26:52.000,76,11084027,12645,0,1742207211,12985.005747269992,90.26615352000226,53411.86279056001 2025-03-17,10:26:53.000,76,11084041,12605,0,1742207212,12985.019219889997,90.24500613000419,53411.81388072001 2025-03-17,10:26:54.000,76,11084071,12885,0,1742207213,12984.999010959997,90.24500613000419,53411.82785496 2025-03-17,10:26:55.000,76,11084011,12885,0,1742207214,12985.052901440002,90.28025178000098,53411.91868752 2025-03-17,10:26:56.000,76,11084048,12685,0,1742207215,12985.066374059992,90.28025178000098,53411.89772616 2025-03-17,10:26:57.000,76,11084058,12485,0,1742207216,12985.093319300002,90.30139916999906,53411.939648880005 2025-03-17,10:26:58.000,76,11084016,12685,0,1742207217,12985.106791919992,90.30844829999842,53411.91170040001 2025-03-17,10:26:59.000,76,11084066,12645,0,1742207218,12985.066374059992,90.32254656000441,53411.96061024001 2025-03-17,10:27:00.000,76,11084038,12565,0,1742207219,12985.106791919992,90.35074308000185,53411.90471328 2025-03-17,10:27:01.000,76,11084003,12685,0,1742207220,12985.133737160002,90.35074308000185,53411.946636 2025-03-17,10:27:02.000,76,11084040,12725,0,1742207221,12985.113528230002,90.40008699000464,53411.953623119996 2025-03-17,10:27:03.000,76,11084075,12525,0,1742207222,12985.127000849992,90.42828351000207,53411.97458448 2025-03-17,10:27:04.000,76,11084062,12965,0,1742207223,12985.147209779992,90.42828351000207,53411.988558720004 2025-03-17,10:27:05.000,76,11084014,12725,0,1742207224,12985.147209779992,90.47057828999823,53412.00253296001 2025-03-17,10:27:06.000,76,11084042,12605,0,1742207225,12985.174155020002,90.47057828999823,53412.03048144001 2025-03-17,10:27:07.000,76,11084035,12485,0,1742207226,12985.167418709992,90.44943090000015,53412.058429920005 2025-03-17,10:27:08.000,76,11084105,12605,0,1742207227,12985.194363950002,90.48467655000422,53412.07240416 2025-03-17,10:27:09.000,76,11083992,12605,0,1742207228,12985.207836569993,90.49877481000294,53412.10035264001 2025-03-17,10:27:10.000,76,11084047,12805,0,1742207229,12985.214572880002,90.48467655000422,53412.05144280001 2025-03-17,10:27:11.000,76,11084063,12605,0,1742207230,12985.261727049998,90.5058239400023,53412.10035264001 2025-03-17,10:27:12.000,76,11084058,12685,0,1742207231,12985.281935979998,90.51287307000166,53412.09336552 2025-03-17,10:27:13.000,76,11084037,12605,0,1742207232,12985.322353839998,90.49172568000358,53412.12830112001 2025-03-17,10:27:14.000,76,11084012,12565,0,1742207233,12985.342562769998,90.5058239400023,53412.11432688 2025-03-17,10:27:15.000,76,11084027,12645,0,1742207234,12985.376244319988,90.53402045999974,53412.14926248001 2025-03-17,10:27:16.000,76,11084041,12645,0,1742207235,12985.430134799994,90.55516784999782,53412.18419808 2025-03-17,10:27:17.000,76,11084043,12805,0,1742207236,12985.423398489998,90.5410695899991,53412.20515944 2025-03-17,10:27:18.000,76,11084045,12565,0,1742207237,12985.457080039989,90.5058239400023,53412.156249600004 2025-03-17,10:27:19.000,76,11084080,12845,0,1742207238,12985.524443139999,90.51992220000102,53412.18419808 2025-03-17,10:27:20.000,76,11084040,12685,0,1742207239,12985.510970519994,90.5058239400023,53412.21214656 2025-03-17,10:27:21.000,76,11084068,12805,0,1742207240,12985.53791575999,90.47762742000486,53412.24009504 2025-03-17,10:27:22.000,76,11084036,12405,0,1742207241,12985.55812468999,90.48467655000422,53412.25406928 2025-03-17,10:27:23.000,76,11084050,12765,0,1742207242,12985.585069929999,90.42828351000207,53412.24708216001 2025-03-17,10:27:24.000,76,11084049,12725,0,1742207243,12985.62548779,90.4423817700008,53412.25406928 2025-03-17,10:27:25.000,76,11084008,12805,0,1742207244,12985.63896040999,90.407136120004,53412.24708216001 2025-03-17,10:27:26.000,76,11084063,12605,0,1742207245,12985.65916933999,90.37893959999928,53412.24708216001 2025-03-17,10:27:27.000,76,11084099,12725,0,1742207246,12985.62548779,90.37189046999993,53412.23310792 2025-03-17,10:27:28.000,76,11084026,12765,0,1742207247,12985.66590565,90.37189046999993,53412.23310792 2025-03-17,10:27:29.000,76,11084029,12605,0,1742207248,12985.67937826999,90.38598872999864,53412.24009504 2025-03-17,10:27:30.000,76,11084014,12765,0,1742207249,12985.69958719999,90.37189046999993,53412.2610564 2025-03-17,10:27:31.000,76,11084101,12845,0,1742207250,12985.68611458,90.32959569000377,53412.26804352001 2025-03-17,10:27:32.000,76,11084046,12485,0,1742207251,12985.692850889995,90.30139916999906,53412.26804352001 2025-03-17,10:27:33.000,76,11084070,12605,0,1742207252,12985.69958719999,90.2943500399997,53412.275030640005 2025-03-17,10:27:34.000,76,11084045,12685,0,1742207253,12985.692850889995,90.27320265000162,53412.23310792 2025-03-17,10:27:35.000,76,11084025,12925,0,1742207254,12985.65916933999,90.28730091000034,53412.24009504 2025-03-17,10:27:36.000,76,11084060,12605,0,1742207255,12985.67937826999,90.27320265000162,53412.24708216001 2025-03-17,10:27:37.000,76,11084046,12645,0,1742207256,12985.652433029994,90.25205526000354,53412.24708216001 2025-03-17,10:27:38.000,76,11084072,12765,0,1742207257,12985.65916933999,90.23795700000483,53412.24009504 2025-03-17,10:27:39.000,76,11084081,12885,0,1742207258,12985.65916933999,90.22385873999883,53412.25406928 2025-03-17,10:27:40.000,76,11084086,12605,0,1742207259,12985.66590565,90.18156396000268,53412.26804352001 2025-03-17,10:27:41.000,76,11084040,12725,0,1742207260,12985.672641959995,90.18861309000204,53412.28201776 2025-03-17,10:27:42.000,76,11084076,12885,0,1742207261,12985.67937826999,90.13926917999925,53412.24009504 2025-03-17,10:27:43.000,76,11084096,12925,0,1742207262,12985.68611458,90.1463183099986,53412.26804352001 2025-03-17,10:27:44.000,76,11084081,12885,0,1742207263,12985.692850889995,90.10402353000245,53412.323940480004 2025-03-17,10:27:45.000,76,11084068,12645,0,1742207264,12985.61875147999,90.11812179000117,53412.23310792 2025-03-17,10:27:46.000,76,11084098,12965,0,1742207265,12985.62548779,90.09697440000309,53412.2610564 2025-03-17,10:27:47.000,76,11084063,12765,0,1742207266,12985.652433029994,90.08992527000373,53412.24708216001 2025-03-17,10:27:48.000,76,11084056,12605,0,1742207267,12985.585069929999,90.03353223000158,53412.19817232001 2025-03-17,10:27:49.000,76,11084043,12965,0,1742207268,12985.564860999999,90.06172874999902,53412.16323672 2025-03-17,10:27:50.000,76,11084050,12805,0,1742207269,12985.497497899989,90.06172874999902,53412.21214656 2025-03-17,10:27:51.000,76,11084077,12925,0,1742207270,12985.524443139999,90.06172874999902,53412.21913368001 2025-03-17,10:27:52.000,76,11084073,12445,0,1742207271,12985.504234209999,90.05467961999966,53412.21214656 2025-03-17,10:27:53.000,76,11084077,12645,0,1742207272,12985.490761589994,90.07582700999774,53412.177210960006 2025-03-17,10:27:54.000,76,11084042,12965,0,1742207273,12985.457080039989,90.11107266000181,53412.1911852 2025-03-17,10:27:55.000,76,11084039,12525,0,1742207274,12985.450343729994,90.07582700999774,53412.156249600004 2025-03-17,10:27:56.000,76,11084059,12885,0,1742207275,12985.416662179989,90.06877787999838,53412.156249600004 2025-03-17,10:27:57.000,76,11084089,12725,0,1742207276,12985.376244319988,90.07582700999774,53412.156249600004 2025-03-17,10:27:58.000,76,11084043,12485,0,1742207277,12985.409925869993,90.0123848400035,53412.1911852 2025-03-17,10:27:59.000,76,11084083,12565,0,1742207278,12985.403189559998,90.02648310000222,53412.19817232001 2025-03-17,10:28:00.000,76,11084049,12565,0,1742207279,12985.382980629998,90.00533571000415,53412.12830112001 2025-03-17,10:28:01.000,76,11084089,12445,0,1742207280,12985.335826459988,90.01943397000286,53412.156249600004 2025-03-17,10:28:02.000,76,11084095,12805,0,1742207281,12985.315617529988,90.00533571000415,53412.14227536 2025-03-17,10:28:03.000,76,11084080,12565,0,1742207282,12985.329090149993,89.99828658000479,53412.16323672 2025-03-17,10:28:04.000,76,11084036,12725,0,1742207283,12985.329090149993,89.96304093000072,53412.177210960006 2025-03-17,10:28:05.000,76,11084060,12645,0,1742207284,12985.308881219993,89.99123744999815,53412.14227536 2025-03-17,10:28:06.000,76,11084066,12885,0,1742207285,12985.281935979998,89.9841883199988,53412.11432688 2025-03-17,10:28:07.000,76,11084069,12605,0,1742207286,12985.254990740003,89.95599180000136,53412.14227536 2025-03-17,10:28:08.000,76,11084019,12685,0,1742207287,12985.254990740003,89.96304093000072,53412.0863784 2025-03-17,10:28:09.000,76,11084084,12845,0,1742207288,12985.241518119998,89.9841883199988,53412.12830112001 2025-03-17,10:28:10.000,76,11084054,12645,0,1742207289,12985.241518119998,89.96304093000072,53412.0863784 2025-03-17,10:28:11.000,76,11084026,12685,0,1742207290,12985.221309189998,89.91369701999793,53412.06541704 2025-03-17,10:28:12.000,76,11084082,12965,0,1742207291,12985.201100259997,89.90664788999857,53412.009520080006 2025-03-17,10:28:13.000,76,11084038,12725,0,1742207292,12985.194363950002,89.89959875999921,53412.009520080006 2025-03-17,10:28:14.000,76,11084100,12805,0,1742207293,12985.167418709992,89.87845137000113,53412.02349432 2025-03-17,10:28:15.000,76,11084073,12765,0,1742207294,12985.133737160002,89.87845137000113,53412.07240416 2025-03-17,10:28:16.000,76,11084020,12845,0,1742207295,12985.147209779992,89.84320572000433,53412.05144280001 2025-03-17,10:28:17.000,76,11084051,13165,0,1742207296,12985.147209779992,89.85730398000305,53411.99554584 2025-03-17,10:28:18.000,76,11084060,12525,0,1742207297,12985.127000849992,89.86435311000241,53411.99554584 2025-03-17,10:28:19.000,76,11084065,12725,0,1742207298,12985.093319300002,89.85730398000305,53411.988558720004 2025-03-17,10:28:20.000,76,11084073,12845,0,1742207299,12985.093319300002,89.84320572000433,53411.99554584 2025-03-17,10:28:21.000,76,11084046,12645,0,1742207300,12985.073110370002,89.82205832999898,53411.96759736 2025-03-17,10:28:22.000,76,11084032,12605,0,1742207301,12985.052901440002,89.80796007000026,53411.953623119996 2025-03-17,10:28:23.000,76,11084084,12445,0,1742207302,12985.025956199992,89.8009109400009,53411.93266176001 2025-03-17,10:28:24.000,76,11084084,12805,0,1742207303,12985.025956199992,89.82205832999898,53411.946636 2025-03-17,10:28:25.000,76,11084012,12965,0,1742207304,12985.012483580002,89.82205832999898,53411.91868752 2025-03-17,10:28:26.000,76,11084066,12965,0,1742207305,12985.032692510002,89.75861616000475,53411.91170040001 2025-03-17,10:28:27.000,76,11084091,12685,0,1742207306,12985.012483580002,89.77976355000283,53411.93266176001 2025-03-17,10:28:28.000,76,11084061,12605,0,1742207307,12984.931647860001,89.75156702999811,53411.90471328 2025-03-17,10:28:29.000,76,11084026,12725,0,1742207308,12984.938384169996,89.71632138000132,53411.86279056001 2025-03-17,10:28:30.000,76,11084023,12765,0,1742207309,12984.931647860001,89.66697746999853,53411.85580344 2025-03-17,10:28:31.000,76,11084069,12965,0,1742207310,12984.911438930001,89.65992833999917,53411.86279056001 2025-03-17,10:28:32.000,76,11084102,12645,0,1742207311,12984.904702619991,89.65287920999981,53411.81388072001 2025-03-17,10:28:33.000,76,11084083,12725,0,1742207312,12984.911438930001,89.61058443000366,53411.76497088001 2025-03-17,10:28:34.000,76,11084069,12885,0,1742207313,12984.877757379996,89.59648616999766,53411.8068936 2025-03-17,10:28:35.000,76,11084040,12645,0,1742207314,12984.857548449996,89.61058443000366,53411.75798376 2025-03-17,10:28:36.000,76,11084042,12605,0,1742207315,12984.871021070001,89.56124052000087,53411.77894512 2025-03-17,10:28:37.000,76,11084053,12365,0,1742207316,12984.817130589996,89.56124052000087,53411.75798376 2025-03-17,10:28:38.000,76,11084052,12805,0,1742207317,12984.796921659996,89.51894574000471,53411.674138320006 2025-03-17,10:28:39.000,76,11084037,12565,0,1742207318,12984.76324010999,89.51189660999808,53411.73003528 2025-03-17,10:28:40.000,76,11084119,12925,0,1742207319,12984.74303117999,89.52599487000407,53411.71606104001 2025-03-17,10:28:41.000,76,11084078,12445,0,1742207320,12984.695877009995,89.48370009000064,53411.63920272 2025-03-17,10:28:42.000,76,11084054,12805,0,1742207321,12984.68240438999,89.46960183000192,53411.66016408 2025-03-17,10:28:43.000,76,11084012,12685,0,1742207322,12984.655459149995,89.47665096000128,53411.62522848001 2025-03-17,10:28:44.000,76,11084098,12485,0,1742207323,12984.60156866999,89.46255270000256,53411.58330576 2025-03-17,10:28:45.000,76,11084053,12685,0,1742207324,12984.58135973999,89.43435617999785,53411.604267120005 2025-03-17,10:28:46.000,76,11084062,12965,0,1742207325,12984.574623429995,89.46255270000256,53411.555357280005 2025-03-17,10:28:47.000,76,11084080,12685,0,1742207326,12984.554414499995,89.43435617999785,53411.54837016001 2025-03-17,10:28:48.000,76,11084056,12445,0,1742207327,12984.493787709995,89.42025791999913,53411.51343456 2025-03-17,10:28:49.000,76,11084002,12885,0,1742207328,12984.52746926,89.38501227000233,53411.4924732 2025-03-17,10:28:50.000,76,11084049,12805,0,1742207329,12984.46010615999,89.39911053000105,53411.506447440006 2025-03-17,10:28:51.000,76,11084100,12765,0,1742207330,12984.42642461,89.36386488000426,53411.450550479996 2025-03-17,10:28:52.000,76,11084068,12885,0,1742207331,12984.433160919994,89.37796314000298,53411.450550479996 2025-03-17,10:28:53.000,76,11084102,12525,0,1742207332,12984.365797819999,89.3920614000017,53411.41561488 2025-03-17,10:28:54.000,76,11084056,12565,0,1742207333,12984.33885257999,89.37091401000362,53411.42958912001 2025-03-17,10:28:55.000,76,11084027,12605,0,1742207334,12984.325379959999,89.38501227000233,53411.41561488 2025-03-17,10:28:56.000,76,11084076,12445,0,1742207335,12984.298434719989,89.37796314000298,53411.42958912001 2025-03-17,10:28:57.000,76,11084036,12565,0,1742207336,12984.264753169999,89.38501227000233,53411.41561488 2025-03-17,10:28:58.000,76,11084036,12485,0,1742207337,12984.231071619994,89.3920614000017,53411.34574368 2025-03-17,10:28:59.000,76,11084015,12765,0,1742207338,12984.156972209988,89.3568157500049,53411.3527308 2025-03-17,10:29:00.000,76,11084039,12565,0,1742207339,12984.096345419988,89.34976661999826,53411.338756560006 2025-03-17,10:29:01.000,76,11084057,12605,0,1742207340,12984.069400179993,89.38501227000233,53411.32478232 2025-03-17,10:29:02.000,76,11084062,12765,0,1742207341,12984.015509700002,89.3568157500049,53411.34574368 2025-03-17,10:29:03.000,76,11084051,12725,0,1742207342,12983.988564459993,89.3920614000017,53411.28984672001 2025-03-17,10:29:04.000,76,11084053,12845,0,1742207343,12983.921201359997,89.34976661999826,53411.30382096 2025-03-17,10:29:05.000,76,11084045,12485,0,1742207344,12983.894256120002,89.38501227000233,53411.19202704001 2025-03-17,10:29:06.000,76,11084017,12765,0,1742207345,12983.894256120002,89.39911053000105,53411.19901416 2025-03-17,10:29:07.000,76,11084030,12565,0,1742207346,12983.826893019992,89.40615966000041,53411.19202704001 2025-03-17,10:29:08.000,76,11084033,12925,0,1742207347,12983.786475159992,89.48370009000064,53411.1780528 2025-03-17,10:29:09.000,76,11084017,12525,0,1742207348,12983.746057299992,89.44140531000448,53411.171065680006 2025-03-17,10:29:10.000,76,11083997,12805,0,1742207349,12983.705639439992,89.40615966000041,53411.15709144 2025-03-17,10:29:11.000,76,11084054,12525,0,1742207350,12983.645012649991,89.41320878999977,53411.15709144 2025-03-17,10:29:12.000,76,11084003,12565,0,1742207351,12983.59112217,89.43435617999785,53411.06625888 2025-03-17,10:29:13.000,76,11084046,12605,0,1742207352,12983.557440619996,89.46960183000192,53411.14311720001 2025-03-17,10:29:14.000,76,11084068,12765,0,1742207353,12983.537231689996,89.49779834999936,53411.06625888 2025-03-17,10:29:15.000,76,11084020,12645,0,1742207354,12983.46313227999,89.50484747999872,53411.08023312 2025-03-17,10:29:16.000,76,11084023,12645,0,1742207355,12983.46986859,89.52599487000407,53411.05927176 2025-03-17,10:29:17.000,76,11084069,12805,0,1742207356,12983.375560249995,89.48370009000064,53411.003374800006 2025-03-17,10:29:18.000,76,11084017,13045,0,1742207357,12983.355351319995,89.51894574000471,53411.01734904 2025-03-17,10:29:19.000,76,11084037,12485,0,1742207358,12983.32840608,89.52599487000407,53410.95446496001 2025-03-17,10:29:20.000,76,11084041,12885,0,1742207359,12983.30819715,89.56124052000087,53410.97542632001 2025-03-17,10:29:21.000,76,11084018,12605,0,1742207360,12983.28125190999,89.5894370399983,53410.91254224 2025-03-17,10:29:22.000,76,11084062,12965,0,1742207361,12983.213888809994,89.58238790999894,53410.884593760005 2025-03-17,10:29:23.000,76,11084004,12805,0,1742207362,12983.153262019994,89.6035353000043,53410.87760664001 2025-03-17,10:29:24.000,76,11083976,12485,0,1742207363,12983.13978939999,89.61058443000366,53410.84267104 2025-03-17,10:29:25.000,76,11084066,12725,0,1742207364,12983.085898919999,89.62468269000237,53410.89158088 2025-03-17,10:29:26.000,76,11084042,12765,0,1742207365,12983.065689989999,89.63173182000173,53410.814722560004 2025-03-17,10:29:27.000,76,11084028,12725,0,1742207366,12983.005063199998,89.5894370399983,53410.7937612 2025-03-17,10:29:28.000,76,11084042,12685,0,1742207367,12982.930963789993,89.61058443000366,53410.779786959996 2025-03-17,10:29:29.000,76,11084048,12605,0,1742207368,12982.904018549998,89.63173182000173,53410.74485136 2025-03-17,10:29:30.000,76,11083977,12765,0,1742207369,12982.877073309988,89.63173182000173,53410.75882560001 2025-03-17,10:29:31.000,76,11084029,12645,0,1742207370,12982.802973899998,89.65287920999981,53410.75183848 2025-03-17,10:29:32.000,76,11084018,12765,0,1742207371,12982.749083419993,89.63173182000173,53410.67498016 2025-03-17,10:29:33.000,76,11084061,12565,0,1742207372,12982.769292349993,89.64583008000045,53410.6540188 2025-03-17,10:29:34.000,76,11084044,12765,0,1742207373,12982.674984010002,89.65287920999981,53410.70292864 2025-03-17,10:29:35.000,76,11084047,12485,0,1742207374,12982.654775080002,89.63173182000173,53410.667993040006 2025-03-17,10:29:36.000,76,11084087,12765,0,1742207375,12982.614357220002,89.63878095000109,53410.62607032 2025-03-17,10:29:37.000,76,11084027,12965,0,1742207376,12982.567203049992,89.71632138000132,53410.61908320001 2025-03-17,10:29:38.000,76,11084040,12525,0,1742207377,12982.486367329991,89.66697746999853,53410.60510896 2025-03-17,10:29:39.000,76,11084049,12565,0,1742207378,12982.452685780001,89.68107573000452,53410.55619912 2025-03-17,10:29:40.000,76,11084024,12805,0,1742207379,12982.419004229996,89.66697746999853,53410.55619912 2025-03-17,10:29:41.000,76,11084024,12565,0,1742207380,12982.365113749991,89.68812486000388,53410.500302160006 2025-03-17,10:29:42.000,76,11083995,12765,0,1742207381,12982.358377439996,89.70927225000196,53410.50728928 2025-03-17,10:29:43.000,76,11084042,12445,0,1742207382,12982.277541719995,89.67402659999789,53410.45139232001 2025-03-17,10:29:44.000,76,11084046,12805,0,1742207383,12982.216914929995,89.65287920999981,53410.45837944 2025-03-17,10:29:45.000,76,11084063,12485,0,1742207384,12982.18323337999,89.65287920999981,53410.42344384001 2025-03-17,10:29:46.000,76,11084025,12725,0,1742207385,12982.12260658999,89.66697746999853,53410.381521120005 2025-03-17,10:29:47.000,76,11084011,12565,0,1742207386,12982.08892504,89.67402659999789,53410.36754688 2025-03-17,10:29:48.000,76,11084013,12525,0,1742207387,12982.02829825,89.65992833999917,53410.332611280006 2025-03-17,10:29:49.000,76,11084094,12565,0,1742207388,12981.994616699994,89.66697746999853,53410.311649920004 2025-03-17,10:29:50.000,76,11084072,12645,0,1742207389,12981.94072621999,89.63173182000173,53410.262740080005 2025-03-17,10:29:51.000,76,11084070,12725,0,1742207390,12981.880099429989,89.62468269000237,53410.22081736 2025-03-17,10:29:52.000,76,11084038,12765,0,1742207391,12981.779054779989,89.63878095000109,53410.23479160001 2025-03-17,10:29:53.000,76,11084012,12925,0,1742207392,12981.745373229998,89.65287920999981,53410.199856 2025-03-17,10:29:54.000,76,11084058,12925,0,1742207393,12981.684746439998,89.68107573000452,53410.19286888 2025-03-17,10:29:55.000,76,11084097,12605,0,1742207394,12981.664537509998,89.65992833999917,53410.17190752 2025-03-17,10:29:56.000,76,11084073,12725,0,1742207395,12981.590438099993,89.69517399000324,53410.08806208001 2025-03-17,10:29:57.000,76,11084093,12805,0,1742207396,12981.563492859997,89.68107573000452,53410.03216512 2025-03-17,10:29:58.000,76,11084059,12685,0,1742207397,12981.469184519992,89.64583008000045,53410.03216512 2025-03-17,10:29:59.000,76,11084033,12725,0,1742207398,12981.442239279997,89.65992833999917,53409.976268160004 2025-03-17,10:30:00.000,76,11084071,12645,0,1742207399,12981.388348799992,89.65992833999917,53410.01120376 2025-03-17,10:30:01.000,76,11084046,12685,0,1742207400,12981.300776769996,89.67402659999789,53409.96928104001 2025-03-17,10:30:02.000,76,11084032,12685,0,1742207401,12981.206468429991,89.65287920999981,53409.90639696 2025-03-17,10:30:03.000,76,11084025,12845,0,1742207402,12981.139105329996,89.67402659999789,53409.90639696 2025-03-17,10:30:04.000,76,11084044,12685,0,1742207403,12981.078478539996,89.68107573000452,53409.85748712 2025-03-17,10:30:05.000,76,11084044,12565,0,1742207404,12981.03132437,89.7022231200026,53409.84351288 2025-03-17,10:30:06.000,76,11084024,12605,0,1742207405,12980.97069758,89.67402659999789,53409.82255152001 2025-03-17,10:30:07.000,76,11084068,12765,0,1742207406,12980.876389239995,89.68812486000388,53409.77364168001 2025-03-17,10:30:08.000,76,11084030,12965,0,1742207407,12980.78881721,89.69517399000324,53409.75268032001 2025-03-17,10:30:09.000,76,11084072,12965,0,1742207408,12980.76187196999,89.66697746999853,53409.71774472 2025-03-17,10:30:10.000,76,11083987,12885,0,1742207409,12980.660827319989,89.68107573000452,53409.69678336 2025-03-17,10:30:11.000,76,11084047,12525,0,1742207410,12980.633882079994,89.69517399000324,53409.66883488 2025-03-17,10:30:12.000,76,11084021,12885,0,1742207411,12980.526101119998,89.69517399000324,53409.58498944001 2025-03-17,10:30:13.000,76,11084067,12605,0,1742207412,12980.472210639993,89.67402659999789,53409.52210536 2025-03-17,10:30:14.000,76,11084052,12725,0,1742207413,12980.418320160003,89.68812486000388,53409.501144 2025-03-17,10:30:15.000,76,11084050,12685,0,1742207414,12980.357693370002,89.68107573000452,53409.46620840001 2025-03-17,10:30:16.000,76,11084033,12885,0,1742207415,12980.317275510002,89.67402659999789,53409.46620840001 2025-03-17,10:30:17.000,76,11084032,12845,0,1742207416,12980.202758239997,89.66697746999853,53409.43825992001 2025-03-17,10:30:18.000,76,11084066,12645,0,1742207417,12980.121922519997,89.68107573000452,53409.41729856001 2025-03-17,10:30:19.000,76,11084056,12605,0,1742207418,12980.088240969992,89.65287920999981,53409.29851752001 2025-03-17,10:30:20.000,76,11084015,12645,0,1742207419,12980.000668939996,89.65992833999917,53409.28454328 2025-03-17,10:30:21.000,76,11084040,12565,0,1742207420,12979.919833219996,89.66697746999853,53409.26358192 2025-03-17,10:30:22.000,76,11084066,12645,0,1742207421,12979.87267905,89.65287920999981,53409.1867236 2025-03-17,10:30:23.000,76,11084025,12605,0,1742207422,12979.76489808999,89.68107573000452,53409.14480088 2025-03-17,10:30:24.000,76,11084063,12965,0,1742207423,12979.69079868,89.67402659999789,53409.13082664001 2025-03-17,10:30:25.000,76,11084037,12445,0,1742207424,12979.60322664999,89.67402659999789,53409.039994080005 2025-03-17,10:30:26.000,76,11084039,12845,0,1742207425,12979.508918309999,89.68107573000452,53408.99807136 2025-03-17,10:30:27.000,76,11084029,12885,0,1742207426,12979.421346279989,89.65992833999917,53408.96313576001 2025-03-17,10:30:28.000,76,11084089,12565,0,1742207427,12979.360719489989,89.63878095000109,53408.89326456001 2025-03-17,10:30:29.000,76,11084048,12325,0,1742207428,12979.252938529993,89.65287920999981,53408.84435472001 2025-03-17,10:30:30.000,76,11084050,12565,0,1742207429,12979.212520669993,89.65992833999917,53408.80941912 2025-03-17,10:30:31.000,76,11084006,12885,0,1742207430,12979.151893879993,89.65992833999917,53408.78845776 2025-03-17,10:30:32.000,76,11084050,12765,0,1742207431,12979.057585540002,89.61763356000301,53408.7325608 2025-03-17,10:30:33.000,76,11084056,12765,0,1742207432,12979.010431369992,89.61763356000301,53408.71858656 2025-03-17,10:30:34.000,76,11084079,12565,0,1742207433,12978.922859339997,89.6035353000043,53408.634741120004 2025-03-17,10:30:35.000,76,11084058,12765,0,1742207434,12978.828550999991,89.62468269000237,53408.55788280001 2025-03-17,10:30:36.000,76,11084101,12765,0,1742207435,12978.75445159,89.61058443000366,53408.55089568 2025-03-17,10:30:37.000,76,11084087,12765,0,1742207436,12978.6938248,89.57533877999958,53408.536921440005 2025-03-17,10:30:38.000,76,11084016,12805,0,1742207437,12978.61298908,89.56828965000022,53408.46006312001 2025-03-17,10:30:39.000,76,11084037,12885,0,1742207438,12978.57257122,89.56828965000022,53408.3832048 2025-03-17,10:30:40.000,76,11084050,12685,0,1742207439,12978.498471809995,89.56124052000087,53408.3482692 2025-03-17,10:30:41.000,76,11084094,12725,0,1742207440,12978.417636089995,89.56828965000022,53408.34128208001 2025-03-17,10:30:42.000,76,11084091,12685,0,1742207441,12978.35027299,89.54714226000215,53408.29237224001 2025-03-17,10:30:43.000,76,11084094,12605,0,1742207442,12978.296382509994,89.58238790999894,53408.21551392 2025-03-17,10:30:44.000,76,11084061,12805,0,1742207443,12978.222283099989,89.58238790999894,53408.1386556 2025-03-17,10:30:45.000,76,11084014,13045,0,1742207444,12978.181865239989,89.59648616999766,53408.14564272001 2025-03-17,10:30:46.000,76,11084078,12845,0,1742207445,12978.114502139993,89.56828965000022,53408.06179728 2025-03-17,10:30:47.000,76,11084096,12685,0,1742207446,12978.040402729988,89.52599487000407,53407.963977600004 2025-03-17,10:30:48.000,76,11084074,12525,0,1742207447,12977.986512249998,89.54009313000279,53407.97096472 2025-03-17,10:30:49.000,76,11084056,12405,0,1742207448,12977.898940220002,89.56828965000022,53407.8941064 2025-03-17,10:30:50.000,76,11084042,12605,0,1742207449,12977.845049739997,89.51894574000471,53407.84519656 2025-03-17,10:30:51.000,76,11084098,12925,0,1742207450,12977.770950329992,89.54714226000215,53407.80327384 2025-03-17,10:30:52.000,76,11084118,12605,0,1742207451,12977.710323539992,89.54009313000279,53407.74038976001 2025-03-17,10:30:53.000,76,11084124,12605,0,1742207452,12977.676641990001,89.56828965000022,53407.6844928 2025-03-17,10:30:54.000,76,11084068,12765,0,1742207453,12977.616015200001,89.58238790999894,53407.62160872001 2025-03-17,10:30:55.000,76,11083996,12445,0,1742207454,12977.562124719996,89.57533877999958,53407.58667312 2025-03-17,10:30:56.000,76,11084107,12885,0,1742207455,12977.49476162,89.61058443000366,53407.46789208 2025-03-17,10:30:57.000,76,11084073,12765,0,1742207456,12977.42739851999,89.62468269000237,53407.49584056 2025-03-17,10:30:58.000,76,11084041,12525,0,1742207457,12977.380244349995,89.63878095000109,53407.43295648001 2025-03-17,10:30:59.000,76,11084064,12605,0,1742207458,12977.32635386999,89.65287920999981,53407.37705952 2025-03-17,10:31:00.000,76,11084037,12805,0,1742207459,12977.28593600999,89.68107573000452,53407.32116256 2025-03-17,10:31:01.000,76,11084081,12605,0,1742207460,12977.178155049995,89.67402659999789,53407.26526560001 2025-03-17,10:31:02.000,76,11084077,12805,0,1742207461,12977.097319329994,89.69517399000324,53407.18840728001 2025-03-17,10:31:03.000,76,11084071,12605,0,1742207462,12977.050165159999,89.68812486000388,53407.13251032 2025-03-17,10:31:04.000,76,11084015,12725,0,1742207463,12976.955856819994,89.73041964000004,53407.10456184 2025-03-17,10:31:05.000,76,11084032,12765,0,1742207464,12976.928911579998,89.75861616000475,53407.06263912 2025-03-17,10:31:06.000,76,11084053,12565,0,1742207465,12976.868284789998,89.75861616000475,53407.00674216 2025-03-17,10:31:07.000,76,11083991,12485,0,1742207466,12976.814394309993,89.77271442000347,53406.957832320004 2025-03-17,10:31:08.000,76,11084050,12685,0,1742207467,12976.760503830003,89.77271442000347,53406.9159096 2025-03-17,10:31:09.000,76,11084032,12925,0,1742207468,12976.753767519993,89.78681268000219,53406.9159096 2025-03-17,10:31:10.000,76,11084016,12925,0,1742207469,12976.672931799993,89.77271442000347,53406.75520584001 2025-03-17,10:31:11.000,76,11084029,12565,0,1742207470,12976.639250250002,89.8009109400009,53406.762192960006 2025-03-17,10:31:12.000,76,11084029,12925,0,1742207471,12976.558414530002,89.8009109400009,53406.63642480001 2025-03-17,10:31:13.000,76,11084071,12645,0,1742207472,12976.531469289992,89.79386181000154,53406.63642480001 2025-03-17,10:31:14.000,76,11084064,12605,0,1742207473,12976.470842499992,89.82910745999834,53406.594502080006 2025-03-17,10:31:15.000,76,11084077,12645,0,1742207474,12976.464106189997,89.78681268000219,53406.56655360001 2025-03-17,10:31:16.000,76,11084009,12845,0,1742207475,12976.430424639992,89.80796007000026,53406.475721040006 2025-03-17,10:31:17.000,76,11084070,12845,0,1742207476,12976.383270469996,89.82910745999834,53406.46873392001 2025-03-17,10:31:18.000,76,11084016,12765,0,1742207477,12976.31590737,89.8502548500037,53406.405849840005 2025-03-17,10:31:19.000,76,11084016,12645,0,1742207478,12976.31590737,89.86435311000241,53406.37790136001 2025-03-17,10:31:20.000,76,11084032,12645,0,1742207479,12976.262016889996,89.89959875999921,53406.27309456 2025-03-17,10:31:21.000,76,11084007,12645,0,1742207480,12976.221599029996,89.87140224000177,53406.287068800004 2025-03-17,10:31:22.000,76,11084011,12445,0,1742207481,12976.25528058,89.92074615000456,53406.19623624 2025-03-17,10:31:23.000,76,11084040,12605,0,1742207482,12976.20812640999,89.89254962999985,53406.17527488 2025-03-17,10:31:24.000,76,11084082,12725,0,1742207483,12976.16770854999,89.88550050000049,53406.140339280006 2025-03-17,10:31:25.000,76,11084101,12685,0,1742207484,12976.221599029996,89.90664788999857,53406.05649384 2025-03-17,10:31:26.000,76,11084050,12765,0,1742207485,12976.181181169995,89.89959875999921,53406.007584 2025-03-17,10:31:27.000,76,11084021,12485,0,1742207486,12976.160972239995,89.87845137000113,53406.02854536 2025-03-17,10:31:28.000,76,11084077,12725,0,1742207487,12976.12729068999,89.89254962999985,53405.95867416 2025-03-17,10:31:29.000,76,11084019,12405,0,1742207488,12976.10708175999,89.87845137000113,53405.87482872001 2025-03-17,10:31:30.000,76,11084014,12645,0,1742207489,12976.08687282999,89.88550050000049,53405.804957520006 2025-03-17,10:31:31.000,76,11084047,12725,0,1742207490,12976.080136519995,89.89959875999921,53405.81194464 2025-03-17,10:31:32.000,76,11084035,12805,0,1742207491,12976.059927589995,89.88550050000049,53405.72809920001 2025-03-17,10:31:33.000,76,11084113,12645,0,1742207492,12976.04645496999,89.86435311000241,53405.74906056001 2025-03-17,10:31:34.000,76,11084050,12685,0,1742207493,12976.02624603999,89.89959875999921,53405.65124088 2025-03-17,10:31:35.000,76,11084069,12805,0,1742207494,12976.02624603999,89.92074615000456,53405.616305280004 2025-03-17,10:31:36.000,76,11084037,12525,0,1742207495,12975.99256449,89.87845137000113,53405.57438256 2025-03-17,10:31:37.000,76,11084058,12365,0,1742207496,12975.96561924999,89.8502548500037,53405.51149848001 2025-03-17,10:31:38.000,76,11084011,12725,0,1742207497,12975.938674009994,89.8361565899977,53405.48355 2025-03-17,10:31:39.000,76,11084079,12485,0,1742207498,12975.9319377,89.85730398000305,53405.43464016 2025-03-17,10:31:40.000,76,11084048,12845,0,1742207499,12975.958882939995,89.8361565899977,53405.39271744001 2025-03-17,10:31:41.000,76,11084084,12885,0,1742207500,12975.958882939995,89.8009109400009,53405.399704560004 2025-03-17,10:31:42.000,76,11084062,12965,0,1742207501,12975.91172877,89.78681268000219,53405.36476896 2025-03-17,10:31:43.000,76,11084012,12605,0,1742207502,12975.9319377,89.82205832999898,53405.29489776001 2025-03-17,10:31:44.000,76,11084052,12525,0,1742207503,12975.90499245999,89.79386181000154,53405.25996216 2025-03-17,10:31:45.000,76,11084009,12605,0,1742207504,12975.878047219994,89.8009109400009,53405.2390008 2025-03-17,10:31:46.000,76,11084040,12965,0,1742207505,12975.837629359994,89.80796007000026,53405.14118112 2025-03-17,10:31:47.000,76,11084075,12725,0,1742207506,12975.797211499994,89.77976355000283,53405.0992584 2025-03-17,10:31:48.000,76,11084050,12805,0,1742207507,12975.817420429994,89.76566529000411,53405.10624552001 2025-03-17,10:31:49.000,76,11084033,12765,0,1742207508,12975.803947809989,89.72337051000068,53405.07829704001 2025-03-17,10:31:50.000,76,11084063,12405,0,1742207509,12975.770266259999,89.71632138000132,53405.064322800004 2025-03-17,10:31:51.000,76,11084076,12605,0,1742207510,12975.750057329999,89.75861616000475,53405.00842584001 2025-03-17,10:31:52.000,76,11084048,12845,0,1742207511,12975.736584709994,89.70927225000196,53404.95951600001 2025-03-17,10:31:53.000,76,11084085,12605,0,1742207512,12975.716375779994,89.73041964000004,53404.917593280006 2025-03-17,10:31:54.000,76,11084055,12885,0,1742207513,12975.729848399998,89.7022231200026,53404.91060616001 2025-03-17,10:31:55.000,76,11084045,12605,0,1742207514,12975.723112089989,89.69517399000324,53404.86868344001 2025-03-17,10:31:56.000,76,11084046,12765,0,1742207515,12975.669221609998,89.70927225000196,53404.88265768 2025-03-17,10:31:57.000,76,11084048,12605,0,1742207516,12975.662485299988,89.71632138000132,53404.81977360001 2025-03-17,10:31:58.000,76,11084055,12605,0,1742207517,12975.655748989993,89.71632138000132,53404.76387664 2025-03-17,10:31:59.000,76,11084013,12645,0,1742207518,12975.655748989993,89.67402659999789,53404.70099256001 2025-03-17,10:32:00.000,76,11084031,12445,0,1742207519,12975.649012679998,89.70927225000196,53404.70797968 2025-03-17,10:32:01.000,76,11084027,12805,0,1742207520,12975.642276369988,89.71632138000132,53404.68701832 2025-03-17,10:32:02.000,76,11084034,12605,0,1742207521,12975.622067439988,89.72337051000068,53404.6450956 2025-03-17,10:32:03.000,76,11084077,12405,0,1742207522,12975.615331129993,89.74451789999875,53404.62413424001 2025-03-17,10:32:04.000,76,11084026,12685,0,1742207523,12975.608594819998,89.72337051000068,53404.56823728 2025-03-17,10:32:05.000,76,11084066,12885,0,1742207524,12975.574913269993,89.75156702999811,53404.610160000004 2025-03-17,10:32:06.000,76,11084029,12805,0,1742207525,12975.608594819998,89.72337051000068,53404.561250160004 2025-03-17,10:32:07.000,76,11084068,12765,0,1742207526,12975.601858509988,89.73041964000004,53404.51932744 2025-03-17,10:32:08.000,76,11084013,12565,0,1742207527,12975.601858509988,89.7022231200026,53404.512340320005 2025-03-17,10:32:09.000,76,11084051,12845,0,1742207528,12975.588385889998,89.73041964000004,53404.52631456 2025-03-17,10:32:10.000,76,11084008,12605,0,1742207529,12975.541231720003,89.75861616000475,53404.463430480006 2025-03-17,10:32:11.000,76,11084066,12565,0,1742207530,12975.554704339993,89.73041964000004,53404.43548200001 2025-03-17,10:32:12.000,76,11084041,12765,0,1742207531,12975.541231720003,89.75861616000475,53404.43548200001 2025-03-17,10:32:13.000,76,11084118,12645,0,1742207532,12975.527759099998,89.75156702999811,53404.42849488 2025-03-17,10:32:14.000,76,11084096,12845,0,1742207533,12975.507550169998,89.74451789999875,53404.42849488 2025-03-17,10:32:15.000,76,11084040,12965,0,1742207534,12975.521022790002,89.75861616000475,53404.36561080001 2025-03-17,10:32:16.000,76,11084080,12605,0,1742207535,12975.487341239997,89.77271442000347,53404.3306752 2025-03-17,10:32:17.000,76,11084083,12605,0,1742207536,12975.487341239997,89.77976355000283,53404.33766232001 2025-03-17,10:32:18.000,76,11084060,12405,0,1742207537,12975.487341239997,89.78681268000219,53404.30971384 2025-03-17,10:32:19.000,76,11084082,12805,0,1742207538,12975.473868619993,89.80796007000026,53404.30971384 2025-03-17,10:32:20.000,76,11084026,12405,0,1742207539,12975.480604930002,89.82205832999898,53404.30971384 2025-03-17,10:32:21.000,76,11084076,12685,0,1742207540,12975.453659689992,89.82910745999834,53404.3306752 2025-03-17,10:32:22.000,76,11084127,12965,0,1742207541,12975.473868619993,89.84320572000433,53404.295739600006 2025-03-17,10:32:23.000,76,11084094,12765,0,1742207542,12975.453659689992,89.84320572000433,53404.28176536 2025-03-17,10:32:24.000,76,11084030,12645,0,1742207543,12975.460396000002,89.86435311000241,53404.25381688 2025-03-17,10:32:25.000,76,11084050,12485,0,1742207544,12975.446923379997,89.87140224000177,53404.26779112001 2025-03-17,10:32:26.000,76,11084085,12685,0,1742207545,12975.473868619993,89.88550050000049,53404.246829760006 2025-03-17,10:32:27.000,76,11084055,12685,0,1742207546,12975.446923379997,89.90664788999857,53404.21189416 2025-03-17,10:32:28.000,76,11084040,12805,0,1742207547,12975.473868619993,89.87845137000113,53404.225868400004 2025-03-17,10:32:29.000,76,11084063,12525,0,1742207548,12975.514286479993,89.92779528000392,53404.25381688 2025-03-17,10:32:30.000,76,11084059,12285,0,1742207549,12975.507550169998,89.93484441000328,53404.246829760006 2025-03-17,10:32:31.000,76,11084089,12725,0,1742207550,12975.480604930002,89.92779528000392,53404.21189416 2025-03-17,10:32:32.000,76,11084066,12485,0,1742207551,12975.514286479993,89.92779528000392,53404.246829760006 2025-03-17,10:32:33.000,76,11084071,12565,0,1742207552,12975.554704339993,89.94189354000264,53404.20490704 2025-03-17,10:32:34.000,76,11084098,12645,0,1742207553,12975.554704339993,89.94189354000264,53404.20490704 2025-03-17,10:32:35.000,76,11084071,12765,0,1742207554,12975.541231720003,89.96304093000072,53404.1559972 2025-03-17,10:32:36.000,76,11084035,12765,0,1742207555,12975.534495409993,90.00533571000415,53404.23984264001 2025-03-17,10:32:37.000,76,11084083,12805,0,1742207556,12975.568176959998,89.99123744999815,53404.260804 2025-03-17,10:32:38.000,76,11084099,12805,0,1742207557,12975.581649579988,89.97713918999943,53404.21189416 2025-03-17,10:32:39.000,76,11084038,12605,0,1742207558,12975.581649579988,89.99828658000479,53404.25381688 2025-03-17,10:32:40.000,76,11084068,12765,0,1742207559,12975.601858509988,90.03353223000158,53404.25381688 2025-03-17,10:32:41.000,76,11084061,12645,0,1742207560,12975.622067439988,90.04058136000094,53404.21888128001 2025-03-17,10:32:42.000,76,11084065,12445,0,1742207561,12975.655748989993,90.04058136000094,53404.23285552 2025-03-17,10:32:43.000,76,11084052,12645,0,1742207562,12975.649012679998,90.05467961999966,53404.23285552 2025-03-17,10:32:44.000,76,11084080,12805,0,1742207563,12975.649012679998,90.02648310000222,53404.260804 2025-03-17,10:32:45.000,76,11084031,12565,0,1742207564,12975.682694229989,90.0476304900003,53404.23984264001 2025-03-17,10:32:46.000,76,11084086,12685,0,1742207565,12975.702903159989,90.08287614000437,53404.23984264001 2025-03-17,10:32:47.000,76,11084046,12685,0,1742207566,12975.750057329999,90.08992527000373,53404.246829760006 2025-03-17,10:32:48.000,76,11084089,12605,0,1742207567,12975.770266259999,90.09697440000309,53404.274778240004 2025-03-17,10:32:49.000,76,11084035,12845,0,1742207568,12975.797211499994,90.13222004999989,53404.28176536 2025-03-17,10:32:50.000,76,11084039,12965,0,1742207569,12975.851101979999,90.11812179000117,53404.25381688 2025-03-17,10:32:51.000,76,11084041,12525,0,1742207570,12975.878047219994,90.17451483000332,53404.28875248001 2025-03-17,10:32:52.000,76,11084059,12685,0,1742207571,12975.86457459999,90.16746570000396,53404.30272672 2025-03-17,10:32:53.000,76,11084032,12365,0,1742207572,12975.91172877,90.18861309000204,53404.31670096001 2025-03-17,10:32:54.000,76,11084047,12685,0,1742207573,12975.92520138999,90.23795700000483,53404.37958504 2025-03-17,10:32:55.000,76,11084024,12645,0,1742207574,12975.94541031999,90.22385873999883,53404.36561080001 2025-03-17,10:32:56.000,76,11084056,12925,0,1742207575,12975.92520138999,90.26615352000226,53404.43548200001 2025-03-17,10:32:57.000,76,11084061,12805,0,1742207576,12975.958882939995,90.28730091000034,53404.45644336001 2025-03-17,10:32:58.000,76,11084037,12805,0,1742207577,12975.999300799995,90.2591043900029,53404.442469120004 2025-03-17,10:32:59.000,76,11084018,12605,0,1742207578,12976.05319128,90.21680960999947,53404.442469120004 2025-03-17,10:33:00.000,76,11084032,12565,0,1742207579,12976.07340021,90.25205526000354,53404.48439184001 2025-03-17,10:33:01.000,76,11084038,12525,0,1742207580,12976.059927589995,90.28025178000098,53404.463430480006 2025-03-17,10:33:02.000,76,11084042,12645,0,1742207581,12976.080136519995,90.27320265000162,53404.51932744 2025-03-17,10:33:03.000,76,11084055,12685,0,1742207582,12976.10708175999,90.34369395000249,53404.55426304001 2025-03-17,10:33:04.000,76,11084023,12765,0,1742207583,12976.12729068999,90.30844829999842,53404.58919864 2025-03-17,10:33:05.000,76,11084104,12445,0,1742207584,12976.11381807,90.35779221000121,53404.61714712 2025-03-17,10:33:06.000,76,11084056,12445,0,1742207585,12976.11381807,90.37189046999993,53404.65906984 2025-03-17,10:33:07.000,76,11084037,12405,0,1742207586,12976.140763309995,90.37189046999993,53404.62413424001 2025-03-17,10:33:08.000,76,11084093,12685,0,1742207587,12976.160972239995,90.35074308000185,53404.68701832 2025-03-17,10:33:09.000,76,11084078,12685,0,1742207588,12976.160972239995,90.393037859998,53404.680031200005 2025-03-17,10:33:10.000,76,11084064,12605,0,1742207589,12976.16770854999,90.41418525000336,53404.76387664 2025-03-17,10:33:11.000,76,11084102,12645,0,1742207590,12976.160972239995,90.43533264000143,53404.728941040004 2025-03-17,10:33:12.000,76,11083981,12765,0,1742207591,12976.21486272,90.4423817700008,53404.73592816 2025-03-17,10:33:13.000,76,11084090,12605,0,1742207592,12976.24854426999,90.4423817700008,53404.79182512001 2025-03-17,10:33:14.000,76,11084067,12925,0,1742207593,12976.262016889996,90.49172568000358,53404.79182512001 2025-03-17,10:33:15.000,76,11084046,12605,0,1742207594,12976.262016889996,90.5058239400023,53404.8547092 2025-03-17,10:33:16.000,76,11084020,12605,0,1742207595,12976.26875319999,90.51287307000166,53404.86169632 2025-03-17,10:33:17.000,76,11084059,12445,0,1742207596,12976.241807959996,90.48467655000422,53404.896631920004 2025-03-17,10:33:18.000,76,11084048,13085,0,1742207597,12976.241807959996,90.51992220000102,53404.91060616001 2025-03-17,10:33:19.000,76,11084052,12445,0,1742207598,12976.282225819996,90.49877481000294,53404.88964480001 2025-03-17,10:33:20.000,76,11084021,12765,0,1742207599,12976.26875319999,90.51992220000102,53404.95252888 2025-03-17,10:33:21.000,76,11084070,12685,0,1742207600,12976.288962129991,90.5410695899991,53405.02240008 2025-03-17,10:33:22.000,76,11084061,12685,0,1742207601,12976.302434749996,90.56221698000445,53404.98746448001 2025-03-17,10:33:23.000,76,11084062,12645,0,1742207602,12976.29569844,90.58336437000253,53404.98047736 2025-03-17,10:33:24.000,76,11084052,12485,0,1742207603,12976.309171059991,90.61861001999932,53405.12021976 2025-03-17,10:33:25.000,76,11084030,12805,0,1742207604,12976.3361163,90.58336437000253,53405.085284160006 2025-03-17,10:33:26.000,76,11084102,12285,0,1742207605,12976.31590737,90.62565914999868,53405.16214248 2025-03-17,10:33:27.000,76,11084072,12525,0,1742207606,12976.302434749996,90.63270827999804,53405.16214248 2025-03-17,10:33:28.000,76,11084037,12605,0,1742207607,12976.376534160001,90.64680654000404,53405.19009096 2025-03-17,10:33:29.000,76,11084065,12565,0,1742207608,12976.376534160001,90.68205219000083,53405.20406520001 2025-03-17,10:33:30.000,76,11084053,12605,0,1742207609,12976.322643679996,90.6538556700034,53405.2390008 2025-03-17,10:33:31.000,76,11084037,12565,0,1742207610,12976.356325230001,90.68205219000083,53405.24598792001 2025-03-17,10:33:32.000,76,11084028,12485,0,1742207611,12976.376534160001,90.68910132000019,53405.27393640001 2025-03-17,10:33:33.000,76,11084020,12645,0,1742207612,12976.390006779991,90.68205219000083,53405.34380760001 2025-03-17,10:33:34.000,76,11084066,12645,0,1742207613,12976.390006779991,90.72434697000426,53405.38573032 2025-03-17,10:33:35.000,76,11084052,12845,0,1742207614,12976.356325230001,90.66795393000211,53405.399704560004 2025-03-17,10:33:36.000,76,11084021,12565,0,1742207615,12976.369797849991,90.7172978400049,53405.41367880001 2025-03-17,10:33:37.000,76,11084082,12525,0,1742207616,12976.356325230001,90.77369087999978,53405.45560152 2025-03-17,10:33:38.000,76,11084043,12605,0,1742207617,12976.369797849991,90.80893653000385,53405.469575760006 2025-03-17,10:33:39.000,76,11084064,12965,0,1742207618,12976.383270469996,90.76664175000042,53405.45560152 2025-03-17,10:33:40.000,76,11084069,12405,0,1742207619,12976.403479399996,90.75959262000106,53405.53944696001 2025-03-17,10:33:41.000,76,11084080,12765,0,1742207620,12976.403479399996,90.81598566000321,53405.567395440004 2025-03-17,10:33:42.000,76,11083994,12445,0,1742207621,12976.376534160001,90.83008392000193,53405.58136968001 2025-03-17,10:33:43.000,76,11084038,13045,0,1742207622,12976.342852609996,90.85123131,53405.60931816001 2025-03-17,10:33:44.000,76,11084021,12525,0,1742207623,12976.3361163,90.88647696000407,53405.67918936001 2025-03-17,10:33:45.000,76,11084030,12805,0,1742207624,12976.342852609996,90.87942783000472,53405.66521512 2025-03-17,10:33:46.000,76,11084067,12605,0,1742207625,12976.322643679996,90.91467348000151,53405.65822800001 2025-03-17,10:33:47.000,76,11084025,12805,0,1742207626,12976.3361163,90.93582086999959,53405.72111208 2025-03-17,10:33:48.000,76,11084011,12765,0,1742207627,12976.322643679996,90.9640173900043,53405.74207344 2025-03-17,10:33:49.000,76,11084081,12565,0,1742207628,12976.356325230001,90.9992630400011,53405.79098328 2025-03-17,10:33:50.000,76,11084100,12685,0,1742207629,12976.342852609996,91.04155782000453,53405.81194464 2025-03-17,10:33:51.000,76,11084061,12765,0,1742207630,12976.288962129991,91.02745955999853,53405.804957520006 2025-03-17,10:33:52.000,76,11084068,12525,0,1742207631,12976.31590737,91.07680347000132,53405.853867360005 2025-03-17,10:33:53.000,76,11084055,12605,0,1742207632,12976.329379989991,91.11204911999812,53405.88181584 2025-03-17,10:33:54.000,76,11084030,12645,0,1742207633,12976.27548951,91.14024564000283,53405.94469992001 2025-03-17,10:33:55.000,76,11084012,12485,0,1742207634,12976.26875319999,91.17549128999963,53405.98662264 2025-03-17,10:33:56.000,76,11084043,12765,0,1742207635,12976.241807959996,91.2107369400037,53406.01457112001 2025-03-17,10:33:57.000,76,11084032,12565,0,1742207636,12976.262016889996,91.23893346000114,53406.04950672 2025-03-17,10:33:58.000,76,11084063,12485,0,1742207637,12976.221599029996,91.26008084999921,53406.03553248 2025-03-17,10:33:59.000,76,11084052,12565,0,1742207638,12976.23507165,91.31647389000136,53406.06348096001 2025-03-17,10:34:00.000,76,11084016,12605,0,1742207639,12976.241807959996,91.31647389000136,53406.09841656 2025-03-17,10:34:01.000,76,11084036,12685,0,1742207640,12976.22833533999,91.33762127999944,53406.070468080005 2025-03-17,10:34:02.000,76,11084040,12765,0,1742207641,12976.241807959996,91.35171953999816,53406.11239080001 2025-03-17,10:34:03.000,76,11084060,12365,0,1742207642,12976.25528058,91.39401432000159,53406.1473264 2025-03-17,10:34:04.000,76,11084055,12925,0,1742207643,12976.25528058,91.37991606000287,53406.16130064001 2025-03-17,10:34:05.000,76,11084068,12725,0,1742207644,12976.241807959996,91.44335823000438,53406.18226200001 2025-03-17,10:34:06.000,76,11084039,12765,0,1742207645,12976.262016889996,91.47155475000181,53406.259120320006 2025-03-17,10:34:07.000,76,11083988,12365,0,1742207646,12976.221599029996,91.47860388000117,53406.238158960005 2025-03-17,10:34:08.000,76,11084088,12445,0,1742207647,12976.20812640999,91.56319344000076,53406.23117184001 2025-03-17,10:34:09.000,76,11084054,12645,0,1742207648,12976.201390099995,91.58434082999884,53406.287068800004 2025-03-17,10:34:10.000,76,11084084,12605,0,1742207649,12976.22833533999,91.58434082999884,53406.259120320006 2025-03-17,10:34:11.000,76,11084051,13125,0,1742207650,12976.201390099995,91.63368474000163,53406.34995288001 2025-03-17,10:34:12.000,76,11084073,12645,0,1742207651,12976.18791747999,91.66188125999906,53406.34296576 2025-03-17,10:34:13.000,76,11084001,12685,0,1742207652,12976.18791747999,91.6548321299997,53406.38488848 2025-03-17,10:34:14.000,76,11084032,12885,0,1742207653,12976.15423593,91.66188125999906,53406.405849840005 2025-03-17,10:34:15.000,76,11084047,12525,0,1742207654,12976.160972239995,91.68302865000442,53406.37091424 2025-03-17,10:34:16.000,76,11084036,12725,0,1742207655,12976.15423593,91.7041760400025,53406.48270816 2025-03-17,10:34:17.000,76,11084115,12845,0,1742207656,12976.19465379,91.73237255999993,53406.48270816 2025-03-17,10:34:18.000,76,11083996,12565,0,1742207657,12976.160972239995,91.75351994999801,53406.51764376001 2025-03-17,10:34:19.000,76,11083999,12645,0,1742207658,12976.181181169995,91.78171647000272,53406.50366952 2025-03-17,10:34:20.000,76,11084058,12405,0,1742207659,12976.16770854999,91.80991299000016,53406.53860512 2025-03-17,10:34:21.000,76,11084052,12885,0,1742207660,12976.140763309995,91.82401124999888,53406.55257936 2025-03-17,10:34:22.000,76,11084053,12885,0,1742207661,12976.134027,91.80991299000016,53406.60847632 2025-03-17,10:34:23.000,76,11084024,12805,0,1742207662,12976.14749961999,91.81696211999952,53406.622450560004 2025-03-17,10:34:24.000,76,11084073,12485,0,1742207663,12976.16770854999,91.85220777000359,53406.58751496001 2025-03-17,10:34:25.000,76,11084029,12725,0,1742207664,12976.18791747999,91.8663060300023,53406.594502080006 2025-03-17,10:34:26.000,76,11084094,12525,0,1742207665,12976.17444486,91.89450254999974,53406.63642480001 2025-03-17,10:34:27.000,76,11084058,12565,0,1742207666,12976.18791747999,91.89450254999974,53406.69930888 2025-03-17,10:34:28.000,76,11083988,12565,0,1742207667,12976.19465379,91.9015516799991,53406.65738616 2025-03-17,10:34:29.000,76,11084052,12765,0,1742207668,12976.221599029996,91.92269907000446,53406.72027024 2025-03-17,10:34:30.000,76,11084033,12605,0,1742207669,12976.17444486,91.93679733000317,53406.72725736 2025-03-17,10:34:31.000,76,11084024,12605,0,1742207670,12976.23507165,91.92974820000381,53406.76918008 2025-03-17,10:34:32.000,76,11084081,12565,0,1742207671,12976.19465379,91.97909210999933,53406.75520584001 2025-03-17,10:34:33.000,76,11084004,12805,0,1742207672,12976.140763309995,91.96499385000061,53406.76918008 2025-03-17,10:34:34.000,76,11084046,12805,0,1742207673,12976.14749961999,91.95089559000189,53406.75520584001 2025-03-17,10:34:35.000,76,11084081,12965,0,1742207674,12976.160972239995,91.98614123999869,53406.78315432001 2025-03-17,10:34:36.000,76,11084048,12765,0,1742207675,12976.12729068999,91.98614123999869,53406.83206416001 2025-03-17,10:34:37.000,76,11084062,12605,0,1742207676,12976.12729068999,91.98614123999869,53406.83206416001 2025-03-17,10:34:38.000,76,11084022,12645,0,1742207677,12976.12729068999,92.00023950000468,53406.81808992 2025-03-17,10:34:39.000,76,11084064,12685,0,1742207678,12976.12729068999,92.05663253999955,53406.8460384 2025-03-17,10:34:40.000,76,11084039,12725,0,1742207679,12976.120554379995,92.00728863000404,53406.83905128 2025-03-17,10:34:41.000,76,11084041,12525,0,1742207680,12976.14749961999,92.00728863000404,53406.85302552001 2025-03-17,10:34:42.000,76,11084052,12605,0,1742207681,12976.12729068999,92.0143377600034,53406.86699976 2025-03-17,10:34:43.000,76,11084051,12285,0,1742207682,12976.14749961999,92.03548515000148,53406.87398688 2025-03-17,10:34:44.000,76,11084085,12765,0,1742207683,12976.160972239995,92.02843602000212,53406.908922480005 2025-03-17,10:34:45.000,76,11084019,12605,0,1742207684,12976.16770854999,92.05663253999955,53406.92289672001 2025-03-17,10:34:46.000,76,11084038,12685,0,1742207685,12976.16770854999,92.04253428000084,53406.94385808 2025-03-17,10:34:47.000,76,11084044,12605,0,1742207686,12976.14749961999,92.10597645000234,53406.92988384001 2025-03-17,10:34:48.000,76,11084046,12685,0,1742207687,12976.14749961999,92.13417296999978,53406.92289672001 2025-03-17,10:34:49.000,76,11084010,12965,0,1742207688,12976.08687282999,92.1482712299985,53406.93687096 2025-03-17,10:34:50.000,76,11084059,12725,0,1742207689,12976.11381807,92.13417296999978,53406.93687096 2025-03-17,10:34:51.000,76,11084085,12565,0,1742207690,12976.140763309995,92.17646775000321,53406.97180656001 2025-03-17,10:34:52.000,76,11084036,12645,0,1742207691,12976.11381807,92.15532035999786,53407.01372928 2025-03-17,10:34:53.000,76,11084066,12605,0,1742207692,12976.08687282999,92.18351688000257,53406.978793680006 2025-03-17,10:34:54.000,76,11084045,12485,0,1742207693,12976.11381807,92.20466427000065,53407.01372928 2025-03-17,10:34:55.000,76,11084039,12605,0,1742207694,12976.10708175999,92.19761514000129,53406.99276792 2025-03-17,10:34:56.000,76,11084092,12965,0,1742207695,12976.080136519995,92.20466427000065,53407.04866488001 2025-03-17,10:34:57.000,76,11084027,12685,0,1742207696,12976.12729068999,92.20466427000065,53407.06263912 2025-03-17,10:34:58.000,76,11084032,12725,0,1742207697,12976.17444486,92.21171340000001,53407.04167776 2025-03-17,10:34:59.000,76,11084039,12525,0,1742207698,12976.160972239995,92.23286078999809,53407.04167776 2025-03-17,10:35:00.000,76,11084055,12645,0,1742207699,12976.134027,92.23990992000472,53407.09757472001 2025-03-17,10:35:01.000,76,11083991,12565,0,1742207700,12976.140763309995,92.23990992000472,53407.04866488001 2025-03-17,10:35:02.000,76,11084041,12565,0,1742207701,12976.16770854999,92.28925383000023,53407.076613360005 2025-03-17,10:35:03.000,76,11084016,12445,0,1742207702,12976.160972239995,92.28220470000088,53407.09058760001 2025-03-17,10:35:04.000,76,11084050,12445,0,1742207703,12976.17444486,92.28220470000088,53407.076613360005 2025-03-17,10:35:05.000,76,11084055,12605,0,1742207704,12976.15423593,92.2963029599996,53407.06263912 2025-03-17,10:35:06.000,76,11084060,12485,0,1742207705,12976.16770854999,92.30335208999895,53407.11154896 2025-03-17,10:35:07.000,76,11084063,12565,0,1742207706,12976.15423593,92.3244994800043,53407.10456184 2025-03-17,10:35:08.000,76,11084023,12645,0,1742207707,12976.19465379,92.33154861000367,53407.146484560006 2025-03-17,10:35:09.000,76,11084069,12485,0,1742207708,12976.19465379,92.33859774000302,53407.13251032 2025-03-17,10:35:10.000,76,11084037,12765,0,1742207709,12976.20812640999,92.35269600000174,53407.11154896 2025-03-17,10:35:11.000,76,11084112,12685,0,1742207710,12976.221599029996,92.40203991000453,53407.18840728001 2025-03-17,10:35:12.000,76,11084085,12525,0,1742207711,12976.221599029996,92.42318730000261,53407.17443304 2025-03-17,10:35:13.000,76,11084032,12645,0,1742207712,12976.201390099995,92.44433469000069,53407.18840728001 2025-03-17,10:35:14.000,76,11084081,12485,0,1742207713,12976.20812640999,92.43728556000133,53407.15347168 2025-03-17,10:35:15.000,76,11084070,12805,0,1742207714,12976.20812640999,92.4584329499994,53407.18840728001 2025-03-17,10:35:16.000,76,11084070,12605,0,1742207715,12976.221599029996,92.43728556000133,53407.21635576001 2025-03-17,10:35:17.000,76,11084063,12445,0,1742207716,12976.20812640999,92.47253120999812,53407.23731712001 2025-03-17,10:35:18.000,76,11084037,12245,0,1742207717,12976.20812640999,92.45138382000005,53407.23731712001 2025-03-17,10:35:19.000,76,11084074,12805,0,1742207718,12976.181181169995,92.48662947000412,53407.23731712001 2025-03-17,10:35:20.000,76,11084021,12685,0,1742207719,12976.160972239995,92.5077768600022,53407.26526560001 2025-03-17,10:35:21.000,76,11084081,12325,0,1742207720,12976.18791747999,92.55712076999771,53407.244304240005 2025-03-17,10:35:22.000,76,11084096,12445,0,1742207721,12976.18791747999,92.54302250999899,53407.27225272 2025-03-17,10:35:23.000,76,11084079,12485,0,1742207722,12976.15423593,92.53597337999963,53407.27923984 2025-03-17,10:35:24.000,76,11084075,12565,0,1742207723,12976.120554379995,92.51482599000155,53407.27225272 2025-03-17,10:35:25.000,76,11083999,12565,0,1742207724,12976.181181169995,92.52187512000091,53407.27923984 2025-03-17,10:35:26.000,76,11084063,12485,0,1742207725,12976.120554379995,92.52892425000027,53407.25129136 2025-03-17,10:35:27.000,76,11084118,12365,0,1742207726,12976.09360914,92.52892425000027,53407.27923984 2025-03-17,10:35:28.000,76,11084101,12645,0,1742207727,12976.06666389999,92.52187512000091,53407.23033 2025-03-17,10:35:29.000,76,11084029,12725,0,1742207728,12976.07340021,92.55007163999835,53407.27923984 2025-03-17,10:35:30.000,76,11084068,12445,0,1742207729,12976.06666389999,92.54302250999899,53407.26526560001 2025-03-17,10:35:31.000,76,11084012,12365,0,1742207730,12976.02624603999,92.52892425000027,53407.314175440006 2025-03-17,10:35:32.000,76,11084045,12725,0,1742207731,12975.98582817999,92.53597337999963,53407.3002012 2025-03-17,10:35:33.000,76,11084085,12285,0,1742207732,12976.019509729995,92.52892425000027,53407.27923984 2025-03-17,10:35:34.000,76,11084080,12605,0,1742207733,12976.039718659995,92.50072773000284,53407.25827848001 2025-03-17,10:35:35.000,76,11084062,12805,0,1742207734,12976.00603710999,92.5712190300037,53407.23731712001 2025-03-17,10:35:36.000,76,11084060,12565,0,1742207735,12975.958882939995,92.55007163999835,53407.23731712001 2025-03-17,10:35:37.000,76,11084035,12445,0,1742207736,12975.958882939995,92.53597337999963,53407.23731712001 2025-03-17,10:35:38.000,76,11084069,12605,0,1742207737,12975.90499245999,92.56416990000434,53407.27923984 2025-03-17,10:35:39.000,76,11084103,12525,0,1742207738,12975.89151984,92.53597337999963,53407.25827848001 2025-03-17,10:35:40.000,76,11083991,12685,0,1742207739,12975.871310909999,92.52187512000091,53407.195394400005 2025-03-17,10:35:41.000,76,11084087,13085,0,1742207740,12975.88478352999,92.53597337999963,53407.20238152 2025-03-17,10:35:42.000,76,11084079,12685,0,1742207741,12975.84436566999,92.54302250999899,53407.1604588 2025-03-17,10:35:43.000,76,11084052,12645,0,1742207742,12975.837629359994,92.52892425000027,53407.16744592001 2025-03-17,10:35:44.000,76,11084065,12725,0,1742207743,12975.830893049999,92.52892425000027,53407.1604588 2025-03-17,10:35:45.000,76,11084019,12885,0,1742207744,12975.810684119999,92.52187512000091,53407.1604588 2025-03-17,10:35:46.000,76,11084013,12885,0,1742207745,12975.851101979999,92.52187512000091,53407.13949744001 2025-03-17,10:35:47.000,76,11084015,12725,0,1742207746,12975.783738879989,92.53597337999963,53407.15347168 2025-03-17,10:35:48.000,76,11084027,12965,0,1742207747,12975.777002569994,92.53597337999963,53407.09058760001 2025-03-17,10:35:49.000,76,11084016,12685,0,1742207748,12975.756793639994,92.5077768600022,53407.076613360005 2025-03-17,10:35:50.000,76,11084013,12685,0,1742207749,12975.750057329999,92.47958034000476,53407.04866488001 2025-03-17,10:35:51.000,76,11084036,12805,0,1742207750,12975.696166849993,92.49367860000348,53407.03469064 2025-03-17,10:35:52.000,76,11084037,12925,0,1742207751,12975.702903159989,92.50072773000284,53407.08360048 2025-03-17,10:35:53.000,76,11084070,12725,0,1742207752,12975.696166849993,92.48662947000412,53407.04167776 2025-03-17,10:35:54.000,76,11084031,12605,0,1742207753,12975.649012679998,92.50072773000284,53407.027703520005 2025-03-17,10:35:55.000,76,11083995,12605,0,1742207754,12975.608594819998,92.52187512000091,53407.04866488001 2025-03-17,10:35:56.000,76,11084060,12645,0,1742207755,12975.595122199993,92.52892425000027,53406.99975504001 2025-03-17,10:35:57.000,76,11084044,12765,0,1742207756,12975.595122199993,92.4584329499994,53406.96481944 2025-03-17,10:35:58.000,76,11084008,12645,0,1742207757,12975.588385889998,92.43023643000197,53406.99276792 2025-03-17,10:35:59.000,76,11084075,12725,0,1742207758,12975.541231720003,92.46548207999876,53406.9857808 2025-03-17,10:36:00.000,76,11084068,12765,0,1742207759,12975.527759099998,92.50072773000284,53406.97180656001 2025-03-17,10:36:01.000,76,11084017,12525,0,1742207760,12975.507550169998,92.47958034000476,53406.89494824 2025-03-17,10:36:02.000,76,11084061,12605,0,1742207761,12975.460396000002,92.45138382000005,53406.93687096 2025-03-17,10:36:03.000,76,11084076,12605,0,1742207762,12975.386296589997,92.48662947000412,53406.86699976 2025-03-17,10:36:04.000,76,11084020,12645,0,1742207763,12975.379560280002,92.50072773000284,53406.88796112 2025-03-17,10:36:05.000,76,11084042,12965,0,1742207764,12975.325669799997,92.47253120999812,53406.85302552001 2025-03-17,10:36:06.000,76,11084070,12605,0,1742207765,12975.278515630001,92.44433469000069,53406.860012640005 2025-03-17,10:36:07.000,76,11084057,12645,0,1742207766,12975.291988249992,92.4584329499994,53406.81808992 2025-03-17,10:36:08.000,76,11084073,12445,0,1742207767,12975.238097770001,92.46548207999876,53406.8460384 2025-03-17,10:36:09.000,76,11084044,12765,0,1742207768,12975.271779319992,92.43023643000197,53406.79712856 2025-03-17,10:36:10.000,76,11084052,12445,0,1742207769,12975.211152529992,92.44433469000069,53406.790141440004 2025-03-17,10:36:11.000,76,11084051,12765,0,1742207770,12975.157262050001,92.44433469000069,53406.75520584001 2025-03-17,10:36:12.000,76,11084054,12685,0,1742207771,12975.123580499996,92.45138382000005,53406.72725736 2025-03-17,10:36:13.000,76,11084056,12445,0,1742207772,12975.110107879991,92.44433469000069,53406.71328312001 2025-03-17,10:36:14.000,76,11084086,12525,0,1742207773,12975.069690019991,92.43023643000197,53406.72725736 2025-03-17,10:36:15.000,76,11084041,13045,0,1742207774,12975.02927215999,92.42318730000261,53406.68533464001 2025-03-17,10:36:16.000,76,11084093,12845,0,1742207775,12974.98885429999,92.42318730000261,53406.71328312001 2025-03-17,10:36:17.000,76,11084061,12925,0,1742207776,12974.982117989995,92.43023643000197,53406.66437328001 2025-03-17,10:36:18.000,76,11084070,12805,0,1742207777,12974.93496382,92.44433469000069,53406.61546344001 2025-03-17,10:36:19.000,76,11084087,12605,0,1742207778,12974.87433703,92.43728556000133,53406.622450560004 2025-03-17,10:36:20.000,76,11084007,12725,0,1742207779,12974.8541281,92.37384338999982,53406.594502080006 2025-03-17,10:36:21.000,76,11084072,12605,0,1742207780,12974.840655479995,92.40203991000453,53406.573540720005 2025-03-17,10:36:22.000,76,11084041,12845,0,1742207781,12974.820446549995,92.3949907799979,53406.58052784 2025-03-17,10:36:23.000,76,11084068,12605,0,1742207782,12974.78676499999,92.38089251999918,53406.58751496001 2025-03-17,10:36:24.000,76,11084071,12525,0,1742207783,12974.78676499999,92.38089251999918,53406.531618 2025-03-17,10:36:25.000,76,11084059,12685,0,1742207784,12974.77329238,92.40203991000453,53406.4617468 2025-03-17,10:36:26.000,76,11084088,13045,0,1742207785,12974.72613820999,92.38089251999918,53406.50366952 2025-03-17,10:36:27.000,76,11084023,12725,0,1742207786,12974.678984039994,92.40203991000453,53406.475721040006 2025-03-17,10:36:28.000,76,11084052,12605,0,1742207787,12974.678984039994,92.40908904000389,53406.50366952 2025-03-17,10:36:29.000,76,11084034,12645,0,1742207788,12974.611620939999,92.3949907799979,53406.43379832 2025-03-17,10:36:30.000,76,11084029,12765,0,1742207789,12974.584675699989,92.43728556000133,53406.37790136001 2025-03-17,10:36:31.000,76,11084066,12605,0,1742207790,12974.60488462999,92.41613817000325,53406.36392712 2025-03-17,10:36:32.000,76,11084007,12405,0,1742207791,12974.550994149999,92.38794164999854,53406.3220044 2025-03-17,10:36:33.000,76,11084053,12885,0,1742207792,12974.524048909989,92.40908904000389,53406.259120320006 2025-03-17,10:36:34.000,76,11084037,12925,0,1742207793,12974.470158429998,92.38794164999854,53406.26610744 2025-03-17,10:36:35.000,76,11084065,12685,0,1742207794,12974.463422119989,92.38089251999918,53406.24514608 2025-03-17,10:36:36.000,76,11084041,12565,0,1742207795,12974.429740569998,92.40908904000389,53406.27309456 2025-03-17,10:36:37.000,76,11084070,12485,0,1742207796,12974.443213189988,92.3597451300011,53406.22418472 2025-03-17,10:36:38.000,76,11084031,12565,0,1742207797,12974.429740569998,92.40908904000389,53406.19623624 2025-03-17,10:36:39.000,76,11084069,12765,0,1742207798,12974.429740569998,92.38089251999918,53406.19623624 2025-03-17,10:36:40.000,76,11084061,12445,0,1742207799,12974.369113779998,92.40908904000389,53406.23117184001 2025-03-17,10:36:41.000,76,11084024,12805,0,1742207800,12974.375850089993,92.42318730000261,53406.1473264 2025-03-17,10:36:42.000,76,11084036,12525,0,1742207801,12974.369113779998,92.41613817000325,53406.140339280006 2025-03-17,10:36:43.000,76,11084078,12685,0,1742207802,12974.355641159993,92.42318730000261,53406.140339280006 2025-03-17,10:36:44.000,76,11084092,12805,0,1742207803,12974.369113779998,92.43023643000197,53406.13335216001 2025-03-17,10:36:45.000,76,11084010,12725,0,1742207804,12974.342168540003,92.3949907799979,53406.11239080001 2025-03-17,10:36:46.000,76,11084070,12565,0,1742207805,12974.321959610003,92.43023643000197,53406.04950672 2025-03-17,10:36:47.000,76,11084079,12605,0,1742207806,12974.321959610003,92.42318730000261,53406.05649384 2025-03-17,10:36:48.000,76,11084049,12445,0,1742207807,12974.301750680002,92.42318730000261,53406.13335216001 2025-03-17,10:36:49.000,76,11084047,12845,0,1742207808,12974.268069129997,92.44433469000069,53406.04251960001 2025-03-17,10:36:50.000,76,11084099,12765,0,1742207809,12974.247860199997,92.45138382000005,53406.04950672 2025-03-17,10:36:51.000,76,11084084,12885,0,1742207810,12974.241123890002,92.40908904000389,53406.04251960001 2025-03-17,10:36:52.000,76,11084076,12765,0,1742207811,12974.227651269997,92.3949907799979,53406.00059688 2025-03-17,10:36:53.000,76,11084038,12605,0,1742207812,12974.193969719992,92.40908904000389,53406.007584 2025-03-17,10:36:54.000,76,11084057,12685,0,1742207813,12974.220914960002,92.42318730000261,53405.96566128001 2025-03-17,10:36:55.000,76,11084039,12685,0,1742207814,12974.167024479997,92.45138382000005,53405.98662264 2025-03-17,10:36:56.000,76,11084083,12685,0,1742207815,12974.167024479997,92.42318730000261,53405.95867416 2025-03-17,10:36:57.000,76,11084091,12765,0,1742207816,12974.146815549997,92.42318730000261,53405.951687040004 2025-03-17,10:36:58.000,76,11084053,12885,0,1742207817,12974.153551859992,92.3597451300011,53405.98662264 2025-03-17,10:36:59.000,76,11084098,12605,0,1742207818,12974.113133999992,92.41613817000325,53405.84688024001 2025-03-17,10:37:00.000,76,11084000,12525,0,1742207819,12974.052507209992,92.36679426000046,53405.902777200004 2025-03-17,10:37:01.000,76,11084043,12565,0,1742207820,12974.052507209992,92.3949907799979,53405.82591888001 2025-03-17,10:37:02.000,76,11084072,12645,0,1742207821,12973.991880419992,92.3949907799979,53405.83989312 2025-03-17,10:37:03.000,76,11084063,12885,0,1742207822,12973.985144109996,92.37384338999982,53405.81194464 2025-03-17,10:37:04.000,76,11084057,12645,0,1742207823,12973.978407800001,92.37384338999982,53405.81893176 2025-03-17,10:37:05.000,76,11084089,12565,0,1742207824,12973.951462559991,92.38794164999854,53405.88181584 2025-03-17,10:37:06.000,76,11084093,12765,0,1742207825,12973.911044699991,92.38089251999918,53405.84688024001 2025-03-17,10:37:07.000,76,11084083,12605,0,1742207826,12973.937989940001,92.40203991000453,53405.804957520006 2025-03-17,10:37:08.000,76,11084063,12645,0,1742207827,12973.931253629991,92.35269600000174,53405.804957520006 2025-03-17,10:37:09.000,76,11084043,12645,0,1742207828,12973.890835769991,92.3949907799979,53405.79098328 2025-03-17,10:37:10.000,76,11084066,12485,0,1742207829,12973.87736315,92.38794164999854,53405.79098328 2025-03-17,10:37:11.000,76,11084069,12445,0,1742207830,12973.85715422,92.36679426000046,53405.74207344 2025-03-17,10:37:12.000,76,11083987,12565,0,1742207831,12973.850417909991,92.35269600000174,53405.71412496 2025-03-17,10:37:13.000,76,11084063,12525,0,1742207832,12973.843681599996,92.3597451300011,53405.74207344 2025-03-17,10:37:14.000,76,11084029,12565,0,1742207833,12973.81673636,92.34564687000238,53405.686176480005 2025-03-17,10:37:15.000,76,11084111,12685,0,1742207834,12973.823472669996,92.35269600000174,53405.67918936001 2025-03-17,10:37:16.000,76,11084064,12445,0,1742207835,12973.76958218999,92.33859774000302,53405.65124088 2025-03-17,10:37:17.000,76,11084076,12725,0,1742207836,12973.73590064,92.33154861000367,53405.616305280004 2025-03-17,10:37:18.000,76,11084023,12605,0,1742207837,12973.75610957,92.31745034999767,53405.6931636 2025-03-17,10:37:19.000,76,11084059,12765,0,1742207838,12973.702219089995,92.2963029599996,53405.63027952001 2025-03-17,10:37:20.000,76,11084068,12565,0,1742207839,12973.64832860999,92.31040121999831,53405.64425376 2025-03-17,10:37:21.000,76,11084047,12605,0,1742207840,12973.65506492,92.28220470000088,53405.6232924 2025-03-17,10:37:22.000,76,11084024,12605,0,1742207841,12973.64832860999,92.30335208999895,53405.60233104 2025-03-17,10:37:23.000,76,11084025,12405,0,1742207842,12973.621383369995,92.31040121999831,53405.58136968001 2025-03-17,10:37:24.000,76,11084058,12485,0,1742207843,12973.62811967999,92.28925383000023,53405.53944696001 2025-03-17,10:37:25.000,76,11084070,12605,0,1742207844,12973.58770181999,92.28925383000023,53405.567395440004 2025-03-17,10:37:26.000,76,11084104,12405,0,1742207845,12973.601174439995,92.28220470000088,53405.50451136 2025-03-17,10:37:27.000,76,11084064,12645,0,1742207846,12973.560756579995,92.25400818000344,53405.53245984 2025-03-17,10:37:28.000,76,11084083,12485,0,1742207847,12973.54728395999,92.27515557000152,53405.52547272 2025-03-17,10:37:29.000,76,11084067,12365,0,1742207848,12973.53381134,92.31040121999831,53405.47656288 2025-03-17,10:37:30.000,76,11084078,12445,0,1742207849,12973.48665716999,92.30335208999895,53405.44162728001 2025-03-17,10:37:31.000,76,11084063,12565,0,1742207850,12973.47318455,92.28925383000023,53405.46258864001 2025-03-17,10:37:32.000,76,11084086,12805,0,1742207851,12973.46644823999,92.2963029599996,53405.47656288 2025-03-17,10:37:33.000,76,11084136,12525,0,1742207852,12973.419294069994,92.31040121999831,53405.44162728001 2025-03-17,10:37:34.000,76,11084097,12645,0,1742207853,12973.439502999994,92.33859774000302,53405.43464016 2025-03-17,10:37:35.000,76,11084026,12365,0,1742207854,12973.40582144999,92.31745034999767,53405.420665920006 2025-03-17,10:37:36.000,76,11084000,13125,0,1742207855,12973.351930969999,92.36679426000046,53405.39271744001 2025-03-17,10:37:37.000,76,11084056,12805,0,1742207856,12973.351930969999,92.34564687000238,53405.42765304 2025-03-17,10:37:38.000,76,11084074,12765,0,1742207857,12973.365403589989,92.31745034999767,53405.41367880001 2025-03-17,10:37:39.000,76,11084108,12725,0,1742207858,12973.318249419994,92.33154861000367,53405.46258864001 2025-03-17,10:37:40.000,76,11084053,12925,0,1742207859,12973.257622629993,92.31040121999831,53405.448614400004 2025-03-17,10:37:41.000,76,11084098,12565,0,1742207860,12973.264358939989,92.36679426000046,53405.39271744001 2025-03-17,10:37:42.000,76,11084026,12605,0,1742207861,12973.237413699993,92.38794164999854,53405.399704560004 2025-03-17,10:37:43.000,76,11084032,12605,0,1742207862,12973.196995839993,92.35269600000174,53405.33682048 2025-03-17,10:37:44.000,76,11084074,12605,0,1742207863,12973.196995839993,92.37384338999982,53405.36476896 2025-03-17,10:37:45.000,76,11084037,12485,0,1742207864,12973.156577979993,92.34564687000238,53405.29489776001 2025-03-17,10:37:46.000,76,11084061,12725,0,1742207865,12973.122896430003,92.37384338999982,53405.31585912 2025-03-17,10:37:47.000,76,11084069,12565,0,1742207866,12973.149841669998,92.40203991000453,53405.34380760001 2025-03-17,10:37:48.000,76,11084099,12885,0,1742207867,12973.075742259993,92.3597451300011,53405.308872 2025-03-17,10:37:49.000,76,11084092,12645,0,1742207868,12973.062269640002,92.42318730000261,53405.29489776001 2025-03-17,10:37:50.000,76,11084059,12925,0,1742207869,12973.055533329993,92.41613817000325,53405.29489776001 2025-03-17,10:37:51.000,76,11084058,12645,0,1742207870,12973.028588089997,92.41613817000325,53405.28791064 2025-03-17,10:37:52.000,76,11084032,12765,0,1742207871,12972.994906539992,92.40908904000389,53405.27393640001 2025-03-17,10:37:53.000,76,11084033,12525,0,1742207872,12972.967961299997,92.43728556000133,53405.280923520004 2025-03-17,10:37:54.000,76,11084013,12685,0,1742207873,12972.900598200002,92.4584329499994,53405.252975040006 2025-03-17,10:37:55.000,76,11084046,12845,0,1742207874,12972.880389270002,92.43023643000197,53405.252975040006 2025-03-17,10:37:56.000,76,11084046,12645,0,1742207875,12972.826498789997,92.46548207999876,53405.2390008 2025-03-17,10:37:57.000,76,11084044,12365,0,1742207876,12972.813026169992,92.47253120999812,53405.22502656001 2025-03-17,10:37:58.000,76,11084053,12605,0,1742207877,12972.759135690001,92.4584329499994,53405.14816824 2025-03-17,10:37:59.000,76,11084073,12685,0,1742207878,12972.752399379991,92.45138382000005,53405.17611672001 2025-03-17,10:38:00.000,76,11084082,12805,0,1742207879,12972.691772589991,92.52187512000091,53405.1691296 2025-03-17,10:38:01.000,76,11084065,12565,0,1742207880,12972.691772589991,92.47958034000476,53405.12021976 2025-03-17,10:38:02.000,76,11084052,12685,0,1742207881,12972.664827349996,92.48662947000412,53405.134194000006 2025-03-17,10:38:03.000,76,11084025,12605,0,1742207882,12972.61767318,92.47958034000476,53405.10624552001 2025-03-17,10:38:04.000,76,11084063,12725,0,1742207883,12972.61093686999,92.49367860000348,53405.09227128 2025-03-17,10:38:05.000,76,11084070,12645,0,1742207884,12972.57725532,92.46548207999876,53405.10624552001 2025-03-17,10:38:06.000,76,11084026,13085,0,1742207885,12972.50989221999,92.49367860000348,53405.05733568001 2025-03-17,10:38:07.000,76,11084053,12605,0,1742207886,12972.46947435999,92.52892425000027,53405.07829704001 2025-03-17,10:38:08.000,76,11084063,12445,0,1742207887,12972.44926542999,92.52187512000091,53405.05733568001 2025-03-17,10:38:09.000,76,11084032,12845,0,1742207888,12972.40884756999,92.51482599000155,53405.05733568001 2025-03-17,10:38:10.000,76,11084090,12805,0,1742207889,12972.39537495,92.54302250999899,53405.064322800004 2025-03-17,10:38:11.000,76,11084076,12605,0,1742207890,12972.38863863999,92.55007163999835,53405.04336144 2025-03-17,10:38:12.000,76,11084049,12725,0,1742207891,12972.321275539995,92.57826816000306,53405.0293872 2025-03-17,10:38:13.000,76,11084073,12765,0,1742207892,12972.2943303,92.58531729000242,53404.9944516 2025-03-17,10:38:14.000,76,11084062,12485,0,1742207893,12972.28759398999,92.55712076999771,53404.9944516 2025-03-17,10:38:15.000,76,11084056,12805,0,1742207894,12972.280857679994,92.55007163999835,53404.966503120006 2025-03-17,10:38:16.000,76,11084061,12565,0,1742207895,12972.25391244,92.58531729000242,53404.98047736 2025-03-17,10:38:17.000,76,11084045,12725,0,1742207896,12972.233703509999,92.65580859000329,53405.00143872 2025-03-17,10:38:18.000,76,11084057,12725,0,1742207897,12972.213494579999,92.67695598000137,53404.95951600001 2025-03-17,10:38:19.000,76,11084085,12605,0,1742207898,12972.179813029994,92.66990685000201,53404.93855464001 2025-03-17,10:38:20.000,76,11084069,12565,0,1742207899,12972.159604099994,92.69810336999944,53404.93855464001 2025-03-17,10:38:21.000,76,11084021,12805,0,1742207900,12972.146131479989,92.7051524999988,53404.88964480001 2025-03-17,10:38:22.000,76,11084052,12965,0,1742207901,12972.098977309994,92.74039815000287,53404.896631920004 2025-03-17,10:38:23.000,76,11083998,12765,0,1742207902,12972.098977309994,92.77564379999967,53404.896631920004 2025-03-17,10:38:24.000,76,11083993,12885,0,1742207903,12972.072032069998,92.78269292999903,53404.83374784 2025-03-17,10:38:25.000,76,11084028,12965,0,1742207904,12972.058559449993,92.76154554000095,53404.83374784 2025-03-17,10:38:26.000,76,11084018,12485,0,1742207905,12972.038350519993,92.78269292999903,53404.86868344001 2025-03-17,10:38:27.000,76,11084062,13125,0,1742207906,12971.997932659993,92.78269292999903,53404.84073496001 2025-03-17,10:38:28.000,76,11084079,12525,0,1742207907,12971.964251109988,92.80384032000438,53404.82676072 2025-03-17,10:38:29.000,76,11084062,12805,0,1742207908,12971.964251109988,92.81088945000374,53404.777850880004 2025-03-17,10:38:30.000,76,11084068,12685,0,1742207909,12971.923833250003,92.83908597000118,53404.81977360001 2025-03-17,10:38:31.000,76,11084043,12845,0,1742207910,12971.903624320003,92.87433161999797,53404.798812240006 2025-03-17,10:38:32.000,76,11084064,12605,0,1742207911,12971.883415390002,92.87433161999797,53404.75688952 2025-03-17,10:38:33.000,76,11084072,12605,0,1742207912,12971.890151699998,92.90252814000269,53404.75688952 2025-03-17,10:38:34.000,76,11084035,12485,0,1742207913,12971.863206460002,92.92367553000076,53404.728941040004 2025-03-17,10:38:35.000,76,11084082,12805,0,1742207914,12971.829524909997,92.93072466000012,53404.73592816 2025-03-17,10:38:36.000,76,11084020,12805,0,1742207915,12971.802579670002,92.95892118000484,53404.72195392001 2025-03-17,10:38:37.000,76,11084039,12565,0,1742207916,12971.829524909997,92.9659703100042,53404.70099256001 2025-03-17,10:38:38.000,76,11084032,12845,0,1742207917,12971.802579670002,93.00121596000099,53404.68701832 2025-03-17,10:38:39.000,76,11084062,12605,0,1742207918,12971.795843359992,93.03646160999779,53404.66605696 2025-03-17,10:38:40.000,76,11084071,12485,0,1742207919,12971.768898119997,93.03646160999779,53404.67304408001 2025-03-17,10:38:41.000,76,11084054,12645,0,1742207920,12971.809315979997,93.02236334999907,53404.67304408001 2025-03-17,10:38:42.000,76,11084027,12565,0,1742207921,12971.795843359992,93.04351074000442,53404.69400544 2025-03-17,10:38:43.000,76,11084019,12645,0,1742207922,12971.789107049997,93.08580552000058,53404.680031200005 2025-03-17,10:38:44.000,76,11084060,12765,0,1742207923,12971.768898119997,93.09285464999994,53404.65906984 2025-03-17,10:38:45.000,76,11084055,12685,0,1742207924,12971.816052289993,93.14219856000273,53404.63810848 2025-03-17,10:38:46.000,76,11084049,12805,0,1742207925,12971.809315979997,93.1633459500008,53404.61714712 2025-03-17,10:38:47.000,76,11084017,12685,0,1742207926,12971.789107049997,93.17744420999952,53404.63810848 2025-03-17,10:38:48.000,76,11084021,12205,0,1742207927,12971.842997530002,93.17744420999952,53404.62413424001 2025-03-17,10:38:49.000,76,11084039,12525,0,1742207928,12971.795843359992,93.20564073000423,53404.68701832 2025-03-17,10:38:50.000,76,11084048,12765,0,1742207929,12971.816052289993,93.20564073000423,53404.66605696 2025-03-17,10:38:51.000,76,11084008,12765,0,1742207930,12971.795843359992,93.21973899000295,53404.631121360006 2025-03-17,10:38:52.000,76,11084033,12805,0,1742207931,12971.789107049997,93.26908289999847,53404.59618576 2025-03-17,10:38:53.000,76,11084050,13205,0,1742207932,12971.795843359992,93.33252506999997,53404.60317288001 2025-03-17,10:38:54.000,76,11084015,12645,0,1742207933,12971.728480259997,93.33252506999997,53404.62413424001 2025-03-17,10:38:55.000,76,11084006,12605,0,1742207934,12971.768898119997,93.33252506999997,53404.60317288001 2025-03-17,10:38:56.000,76,11084037,12405,0,1742207935,12971.809315979997,93.36072159000469,53404.65906984 2025-03-17,10:38:57.000,76,11084059,12405,0,1742207936,12971.816052289993,93.36777072000405,53404.62413424001 2025-03-17,10:38:58.000,76,11084035,12685,0,1742207937,12971.816052289993,93.40301637000084,53404.631121360006 2025-03-17,10:38:59.000,76,11084058,12725,0,1742207938,12971.802579670002,93.42416375999892,53404.65208272001 2025-03-17,10:39:00.000,76,11084059,12885,0,1742207939,12971.795843359992,93.40301637000084,53404.63810848 2025-03-17,10:39:01.000,76,11084035,12565,0,1742207940,12971.856470149993,93.45236028000363,53404.60317288001 2025-03-17,10:39:02.000,76,11084084,12725,0,1742207941,12971.863206460002,93.48055680000107,53404.582211520006 2025-03-17,10:39:03.000,76,11084079,12725,0,1742207942,12971.829524909997,93.46645854000235,53404.59618576 2025-03-17,10:39:04.000,76,11084026,12765,0,1742207943,12971.876679079993,93.50170418999915,53404.631121360006 2025-03-17,10:39:05.000,76,11084018,12765,0,1742207944,12971.863206460002,93.54399897000258,53404.61714712 2025-03-17,10:39:06.000,76,11084071,12885,0,1742207945,12971.876679079993,93.55104810000194,53404.6450956 2025-03-17,10:39:07.000,76,11084039,12605,0,1742207946,12971.890151699998,93.55104810000194,53404.63810848 2025-03-17,10:39:08.000,76,11084022,12525,0,1742207947,12971.883415390002,93.57924461999937,53404.61714712 2025-03-17,10:39:09.000,76,11084058,12605,0,1742207948,12971.876679079993,93.60744114000408,53404.66605696 2025-03-17,10:39:10.000,76,11084054,12365,0,1742207949,12971.890151699998,93.62858853000216,53404.65906984 2025-03-17,10:39:11.000,76,11084021,12565,0,1742207950,12971.890151699998,93.6215394000028,53404.63810848 2025-03-17,10:39:12.000,76,11084032,12605,0,1742207951,12971.896888009993,93.64973592000024,53404.680031200005 2025-03-17,10:39:13.000,76,11084072,12845,0,1742207952,12971.930569559998,93.69203070000367,53404.67304408001 2025-03-17,10:39:14.000,76,11084095,12805,0,1742207953,12971.910360629998,93.66383417999896,53404.65208272001 2025-03-17,10:39:15.000,76,11084044,12445,0,1742207954,12971.930569559998,93.70612896000239,53404.66605696 2025-03-17,10:39:16.000,76,11084020,12765,0,1742207955,12971.876679079993,93.69907983000303,53404.61714712 2025-03-17,10:39:17.000,76,11084092,12445,0,1742207956,12971.890151699998,93.73432547999982,53404.65208272001 2025-03-17,10:39:18.000,76,11084029,13085,0,1742207957,12971.896888009993,93.74842373999854,53404.70797968 2025-03-17,10:39:19.000,76,11084039,12525,0,1742207958,12971.883415390002,93.7695711300039,53404.61714712 2025-03-17,10:39:20.000,76,11084111,12725,0,1742207959,12971.930569559998,93.7695711300039,53404.610160000004 2025-03-17,10:39:21.000,76,11084078,12845,0,1742207960,12971.876679079993,93.79776765000133,53404.63810848 2025-03-17,10:39:22.000,76,11084033,12725,0,1742207961,12971.937305869993,93.77662026000326,53404.631121360006 2025-03-17,10:39:23.000,76,11084063,12605,0,1742207962,12971.957514799993,93.81186591000005,53404.631121360006 2025-03-17,10:39:24.000,76,11084072,12765,0,1742207963,12971.984460039988,93.79071852000197,53404.62413424001 2025-03-17,10:39:25.000,76,11084013,12605,0,1742207964,12971.997932659993,93.84006243000476,53404.631121360006 2025-03-17,10:39:26.000,76,11084081,12645,0,1742207965,12972.038350519993,93.83301329999813,53404.60317288001 2025-03-17,10:39:27.000,76,11084046,12805,0,1742207966,12972.031614209998,93.84711156000412,53404.61714712 2025-03-17,10:39:28.000,76,11084046,12725,0,1742207967,12972.072032069998,93.86120982000284,53404.67304408001 2025-03-17,10:39:29.000,76,11084072,12765,0,1742207968,12972.105713619989,93.89645546999964,53404.67304408001 2025-03-17,10:39:30.000,76,11084072,12885,0,1742207969,12972.072032069998,93.93170112000371,53404.68701832 2025-03-17,10:39:31.000,76,11084039,12805,0,1742207970,12972.078768379994,93.92465199000435,53404.66605696 2025-03-17,10:39:32.000,76,11084014,12645,0,1742207971,12972.092240999998,93.93875025000307,53404.65208272001 2025-03-17,10:39:33.000,76,11084046,12525,0,1742207972,12972.146131479989,93.95284851000179,53404.67304408001 2025-03-17,10:39:34.000,76,11084077,12485,0,1742207973,12972.125922549989,93.97399589999986,53404.6450956 2025-03-17,10:39:35.000,76,11084012,12525,0,1742207974,12972.200021959994,93.97399589999986,53404.67304408001 2025-03-17,10:39:36.000,76,11084044,12765,0,1742207975,12972.233703509999,94.00219242000458,53404.70099256001 2025-03-17,10:39:37.000,76,11084085,12605,0,1742207976,12972.240439819994,94.02333981000265,53404.67304408001 2025-03-17,10:39:38.000,76,11084047,12685,0,1742207977,12972.260648749994,94.03743807000137,53404.73592816 2025-03-17,10:39:39.000,76,11084073,12525,0,1742207978,12972.28759398999,94.03743807000137,53404.680031200005 2025-03-17,10:39:40.000,76,11084042,12605,0,1742207979,12972.30780291999,94.06563458999881,53404.72195392001 2025-03-17,10:39:41.000,76,11084062,12925,0,1742207980,12972.2943303,94.06563458999881,53404.66605696 2025-03-17,10:39:42.000,76,11084081,12725,0,1742207981,12972.321275539995,94.06563458999881,53404.65906984 2025-03-17,10:39:43.000,76,11084070,12565,0,1742207982,12972.321275539995,94.05858545999945,53404.72195392001 2025-03-17,10:39:44.000,76,11084050,12805,0,1742207983,12972.32801184999,94.10088024000288,53404.749902400006 2025-03-17,10:39:45.000,76,11084077,13045,0,1742207984,12972.30780291999,94.12907676000032,53404.75688952 2025-03-17,10:39:46.000,76,11084055,12605,0,1742207985,12972.361693399995,94.1502241499984,53404.74291528001 2025-03-17,10:39:47.000,76,11084099,12565,0,1742207986,12972.35495709,94.1502241499984,53404.79182512001 2025-03-17,10:39:48.000,76,11084056,12685,0,1742207987,12972.381902329995,94.18546980000247,53404.70099256001 2025-03-17,10:39:49.000,76,11084075,12925,0,1742207988,12972.36842970999,94.16432241000439,53404.66605696 2025-03-17,10:39:50.000,76,11084041,12485,0,1742207989,12972.422320189995,94.24186284000461,53404.75688952 2025-03-17,10:39:51.000,76,11084058,12685,0,1742207990,12972.42905649999,94.22071544999926,53404.74291528001 2025-03-17,10:39:52.000,76,11084048,12605,0,1742207991,12972.44926542999,94.26301023000269,53404.77086376001 2025-03-17,10:39:53.000,76,11084079,12645,0,1742207992,12972.50989221999,94.29825587999949,53404.728941040004 2025-03-17,10:39:54.000,76,11084108,12525,0,1742207993,12972.53683746,94.27005936000205,53404.680031200005 2025-03-17,10:39:55.000,76,11084017,12925,0,1742207994,12972.61093686999,94.29120675000013,53404.7149668 2025-03-17,10:39:56.000,76,11084061,12645,0,1742207995,12972.61093686999,94.3264524000042,53404.77086376001 2025-03-17,10:39:57.000,76,11084082,12285,0,1742207996,12972.631145799991,94.3264524000042,53404.728941040004 2025-03-17,10:39:58.000,76,11084050,12445,0,1742207997,12972.685036279996,94.33350153000356,53404.73592816 2025-03-17,10:39:59.000,76,11084047,12445,0,1742207998,12972.685036279996,94.361698050001,53404.70099256001 2025-03-17,10:40:00.000,76,11084003,12805,0,1742207999,12972.718717830001,94.37579630999971,53404.7149668 2025-03-17,10:40:01.000,76,11084076,12645,0,1742208000,12972.792817239992,94.39694369999779,53404.728941040004 2025-03-17,10:40:02.000,76,11084060,12285,0,1742208001,12972.819762480001,94.39694369999779,53404.749902400006 2025-03-17,10:40:03.000,76,11084063,12605,0,1742208002,12972.860180340002,94.38284543999907,53404.74291528001 2025-03-17,10:40:04.000,76,11084028,12765,0,1742208003,12972.887125579997,94.43923848000122,53404.74291528001 2025-03-17,10:40:05.000,76,11084041,12645,0,1742208004,12972.907334509997,94.40399283000443,53404.74291528001 2025-03-17,10:40:06.000,76,11084065,12445,0,1742208005,12972.927543439997,94.38989456999843,53404.74291528001 2025-03-17,10:40:07.000,76,11084074,12725,0,1742208006,12972.947752369997,94.4251402200025,53404.749902400006 2025-03-17,10:40:08.000,76,11084034,12645,0,1742208007,12972.988170229997,94.43923848000122,53404.77086376001 2025-03-17,10:40:09.000,76,11084069,12845,0,1742208008,12973.001642850002,94.39694369999779,53404.81977360001 2025-03-17,10:40:10.000,76,11084005,12605,0,1742208009,12972.981433920002,94.43923848000122,53404.749902400006 2025-03-17,10:40:11.000,76,11084050,12565,0,1742208010,12973.062269640002,94.38284543999907,53404.77086376001 2025-03-17,10:40:12.000,76,11084028,12525,0,1742208011,12973.089214879998,94.40399283000443,53404.81278648 2025-03-17,10:40:13.000,76,11084033,12605,0,1742208012,12973.136369049993,94.47448412999802,53404.73592816 2025-03-17,10:40:14.000,76,11084084,12685,0,1742208013,12973.129632739998,94.4251402200025,53404.80579936 2025-03-17,10:40:15.000,76,11084025,12845,0,1742208014,12973.149841669998,94.41104196000379,53404.80579936 2025-03-17,10:40:16.000,76,11083985,12605,0,1742208015,12973.170050599998,94.41809109000314,53404.77086376001 2025-03-17,10:40:17.000,76,11084067,12605,0,1742208016,12973.230677389998,94.46743499999866,53404.777850880004 2025-03-17,10:40:18.000,76,11084072,12605,0,1742208017,12973.230677389998,94.43218935000186,53404.80579936 2025-03-17,10:40:19.000,76,11084077,12645,0,1742208018,12973.271095249998,94.46743499999866,53404.81977360001 2025-03-17,10:40:20.000,76,11084083,12605,0,1742208019,12973.244150009989,94.47448412999802,53404.798812240006 2025-03-17,10:40:21.000,76,11084080,12445,0,1742208020,12973.318249419994,94.48153326000465,53404.82676072 2025-03-17,10:40:22.000,76,11084018,12725,0,1742208021,12973.298040489994,94.51677891000145,53404.82676072 2025-03-17,10:40:23.000,76,11084034,12765,0,1742208022,12973.318249419994,94.50268065000273,53404.798812240006 2025-03-17,10:40:24.000,76,11084026,12445,0,1742208023,12973.331722039999,94.53087717000017,53404.81278648 2025-03-17,10:40:25.000,76,11084005,12605,0,1742208024,12973.378876209994,94.55202455999824,53404.88964480001 2025-03-17,10:40:26.000,76,11084028,12445,0,1742208025,12973.372139899999,94.50972978000209,53404.93156752 2025-03-17,10:40:27.000,76,11084065,12645,0,1742208026,12973.432766689999,94.56612282000424,53404.896631920004 2025-03-17,10:40:28.000,76,11084025,12565,0,1742208027,12973.385612519989,94.55907369000488,53404.896631920004 2025-03-17,10:40:29.000,76,11084061,12445,0,1742208028,12973.40582144999,94.60136847000103,53404.88964480001 2025-03-17,10:40:30.000,76,11084025,12765,0,1742208029,12973.399085139994,94.62251585999911,53404.945541760004 2025-03-17,10:40:31.000,76,11084014,12565,0,1742208030,12973.399085139994,94.63661411999783,53404.84073496001 2025-03-17,10:40:32.000,76,11084072,12725,0,1742208031,12973.42603037999,94.6084176000004,53404.896631920004 2025-03-17,10:40:33.000,76,11084034,12445,0,1742208032,12973.42603037999,94.61546672999975,53404.88265768 2025-03-17,10:40:34.000,76,11084082,12685,0,1742208033,12973.452975619999,94.6084176000004,53404.88265768 2025-03-17,10:40:35.000,76,11084008,12645,0,1742208034,12973.49339348,94.63661411999783,53404.86169632 2025-03-17,10:40:36.000,76,11084029,12845,0,1742208035,12973.540547649995,94.61546672999975,53404.90361904 2025-03-17,10:40:37.000,76,11083951,12645,0,1742208036,12973.520338719994,94.65071238000382,53404.966503120006 2025-03-17,10:40:38.000,76,11084035,12565,0,1742208037,12973.560756579995,94.68595803000062,53404.945541760004 2025-03-17,10:40:39.000,76,11084007,12925,0,1742208038,12973.58770181999,94.68595803000062,53404.9944516 2025-03-17,10:40:40.000,76,11084072,12845,0,1742208039,12973.621383369995,94.65071238000382,53404.945541760004 2025-03-17,10:40:41.000,76,11084042,12725,0,1742208040,12973.64832860999,94.6718597700019,53404.945541760004 2025-03-17,10:40:42.000,76,11084015,12405,0,1742208041,12973.67527385,94.69300715999998,53404.966503120006 2025-03-17,10:40:43.000,76,11084088,12645,0,1742208042,12973.682010159995,94.69300715999998,53405.00143872 2025-03-17,10:40:44.000,76,11084027,12885,0,1742208043,12973.72916432999,94.66481064000254,53405.00143872 2025-03-17,10:40:45.000,76,11084038,12605,0,1742208044,12973.71569171,94.69300715999998,53404.95951600001 2025-03-17,10:40:46.000,76,11084052,12525,0,1742208045,12973.742636949995,94.68595803000062,53404.98047736 2025-03-17,10:40:47.000,76,11084006,12765,0,1742208046,12973.72916432999,94.67890890000126,53404.966503120006 2025-03-17,10:40:48.000,76,11084012,12365,0,1742208047,12973.70895539999,94.62956498999847,53404.9944516 2025-03-17,10:40:49.000,76,11084003,12885,0,1742208048,12973.76958218999,94.62956498999847,53404.97349024 2025-03-17,10:40:50.000,76,11084055,12485,0,1742208049,12973.742636949995,94.58022108000296,53404.91060616001 2025-03-17,10:40:51.000,76,11084072,12645,0,1742208050,12973.803263739996,94.55202455999824,53404.98746448001 2025-03-17,10:40:52.000,76,11084049,12685,0,1742208051,12973.85715422,94.58022108000296,53404.97349024 2025-03-17,10:40:53.000,76,11084056,12565,0,1742208052,12973.843681599996,94.59431934000168,53405.015412960005 2025-03-17,10:40:54.000,76,11084033,12565,0,1742208053,12973.843681599996,94.58022108000296,53404.945541760004 2025-03-17,10:40:55.000,76,11084037,12845,0,1742208054,12973.85715422,94.56612282000424,53405.04336144 2025-03-17,10:40:56.000,76,11084070,12605,0,1742208055,12973.83694529,94.56612282000424,53405.00842584001 2025-03-17,10:40:57.000,76,11084070,12645,0,1742208056,12973.870626839991,94.51677891000145,53404.9944516 2025-03-17,10:40:58.000,76,11084042,12445,0,1742208057,12973.870626839991,94.54497542999889,53405.015412960005 2025-03-17,10:40:59.000,76,11084063,12485,0,1742208058,12973.85715422,94.52382804000081,53404.97349024 2025-03-17,10:41:00.000,76,11084045,12645,0,1742208059,12973.870626839991,94.55202455999824,53404.97349024 2025-03-17,10:41:01.000,76,11084052,12685,0,1742208060,12973.87736315,94.52382804000081,53404.98047736 2025-03-17,10:41:02.000,76,11084082,12685,0,1742208061,12973.850417909991,94.54497542999889,53404.966503120006 2025-03-17,10:41:03.000,76,11084070,12725,0,1742208062,12973.83694529,94.55907369000488,53404.9944516 2025-03-17,10:41:04.000,76,11084015,12845,0,1742208063,12973.85715422,94.54497542999889,53405.0293872 2025-03-17,10:41:05.000,76,11084007,12485,0,1742208064,12973.870626839991,94.55202455999824,53405.00842584001 2025-03-17,10:41:06.000,76,11084072,12765,0,1742208065,12973.863890529996,94.50972978000209,53405.015412960005 2025-03-17,10:41:07.000,76,11084055,12445,0,1742208066,12973.884099459996,94.50268065000273,53404.966503120006 2025-03-17,10:41:08.000,76,11084064,12685,0,1742208067,12973.843681599996,94.53087717000017,53404.98047736 2025-03-17,10:41:09.000,76,11084054,12645,0,1742208068,12973.843681599996,94.52382804000081,53404.98746448001 2025-03-17,10:41:10.000,76,11084060,12485,0,1742208069,12973.79652743,94.53087717000017,53404.95951600001 2025-03-17,10:41:11.000,76,11084080,12445,0,1742208070,12973.81000004999,94.52382804000081,53404.966503120006 2025-03-17,10:41:12.000,76,11084029,12645,0,1742208071,12973.78979111999,94.52382804000081,53404.95951600001 2025-03-17,10:41:13.000,76,11084099,12605,0,1742208072,12973.79652743,94.52382804000081,53404.98746448001 2025-03-17,10:41:14.000,76,11084094,12765,0,1742208073,12973.783054809996,94.51677891000145,53404.945541760004 2025-03-17,10:41:15.000,76,11084005,12845,0,1742208074,12973.682010159995,94.51677891000145,53404.97349024 2025-03-17,10:41:16.000,76,11084018,12725,0,1742208075,12973.71569171,94.51677891000145,53404.95252888 2025-03-17,10:41:17.000,76,11084074,12485,0,1742208076,12973.702219089995,94.50972978000209,53404.95252888 2025-03-17,10:41:18.000,76,11084051,12685,0,1742208077,12973.682010159995,94.50268065000273,53404.95951600001 2025-03-17,10:41:19.000,76,11084080,12805,0,1742208078,12973.66853753999,94.48153326000465,53404.90361904 2025-03-17,10:41:20.000,76,11084028,12725,0,1742208079,12973.661801229995,94.45333673999994,53404.88265768 2025-03-17,10:41:21.000,76,11084073,12765,0,1742208080,12973.68874646999,94.46743499999866,53404.88265768 2025-03-17,10:41:22.000,76,11084096,12805,0,1742208081,12973.64832860999,94.45333673999994,53404.86868344001 2025-03-17,10:41:23.000,76,11084106,12485,0,1742208082,12973.62811967999,94.47448412999802,53404.88265768 2025-03-17,10:41:24.000,76,11084110,12925,0,1742208083,12973.59443813,94.43218935000186,53404.896631920004 2025-03-17,10:41:25.000,76,11084087,12525,0,1742208084,12973.55402027,94.41809109000314,53404.847722080005 2025-03-17,10:41:26.000,76,11084049,12685,0,1742208085,12973.56749288999,94.4251402200025,53404.86868344001 2025-03-17,10:41:27.000,76,11084056,12645,0,1742208086,12973.540547649995,94.41809109000314,53404.88265768 2025-03-17,10:41:28.000,76,11084063,12725,0,1742208087,12973.53381134,94.41809109000314,53404.84073496001 2025-03-17,10:41:29.000,76,11084061,12405,0,1742208088,12973.52707502999,94.40399283000443,53404.91060616001 2025-03-17,10:41:30.000,76,11084048,12605,0,1742208089,12973.49339348,94.38989456999843,53404.87567056 2025-03-17,10:41:31.000,76,11084056,12645,0,1742208090,12973.46644823999,94.38284543999907,53404.847722080005 2025-03-17,10:41:32.000,76,11084052,12525,0,1742208091,12973.412557759999,94.43923848000122,53404.86169632 2025-03-17,10:41:33.000,76,11084013,12925,0,1742208092,12973.372139899999,94.41104196000379,53404.88964480001 2025-03-17,10:41:34.000,76,11084072,12725,0,1742208093,12973.385612519989,94.41104196000379,53404.81278648 2025-03-17,10:41:35.000,76,11084042,12605,0,1742208094,12973.331722039999,94.41104196000379,53404.87567056 2025-03-17,10:41:36.000,76,11084033,12365,0,1742208095,12973.264358939989,94.43923848000122,53404.79182512001 2025-03-17,10:41:37.000,76,11084105,12765,0,1742208096,12973.244150009989,94.41809109000314,53404.81977360001 2025-03-17,10:41:38.000,76,11084085,12645,0,1742208097,12973.203732149988,94.41809109000314,53404.798812240006 2025-03-17,10:41:39.000,76,11084060,12805,0,1742208098,12973.163314289988,94.43218935000186,53404.749902400006 2025-03-17,10:41:40.000,76,11084022,12765,0,1742208099,12973.149841669998,94.41809109000314,53404.77086376001 2025-03-17,10:41:41.000,76,11084112,12685,0,1742208100,12973.109423809998,94.41104196000379,53404.70099256001 2025-03-17,10:41:42.000,76,11084068,12565,0,1742208101,12973.075742259993,94.43218935000186,53404.680031200005 2025-03-17,10:41:43.000,76,11084032,12805,0,1742208102,12973.048797019997,94.43218935000186,53404.69400544 2025-03-17,10:41:44.000,76,11084038,12445,0,1742208103,12973.015115469992,94.40399283000443,53404.72195392001 2025-03-17,10:41:45.000,76,11084032,13125,0,1742208104,12972.994906539992,94.41809109000314,53404.728941040004 2025-03-17,10:41:46.000,76,11084036,12885,0,1742208105,12972.947752369997,94.4251402200025,53404.72195392001 2025-03-17,10:41:47.000,76,11084034,12485,0,1742208106,12972.954488679992,94.43218935000186,53404.7149668 2025-03-17,10:41:48.000,76,11084100,12805,0,1742208107,12972.914070819992,94.4251402200025,53404.7149668 2025-03-17,10:41:49.000,76,11084044,12485,0,1742208108,12972.900598200002,94.45333673999994,53404.69400544 2025-03-17,10:41:50.000,76,11084040,12845,0,1742208109,12972.900598200002,94.4251402200025,53404.680031200005 2025-03-17,10:41:51.000,76,11084032,12965,0,1742208110,12972.866916649997,94.4603858699993,53404.63810848 2025-03-17,10:41:52.000,76,11084038,12605,0,1742208111,12972.833235099992,94.46743499999866,53404.61714712 2025-03-17,10:41:53.000,76,11084059,12685,0,1742208112,12972.880389270002,94.45333673999994,53404.60317288001 2025-03-17,10:41:54.000,76,11084064,12645,0,1742208113,12972.887125579997,94.45333673999994,53404.631121360006 2025-03-17,10:41:55.000,76,11084048,12565,0,1742208114,12972.826498789997,94.43218935000186,53404.61714712 2025-03-17,10:41:56.000,76,11084016,12565,0,1742208115,12972.846707719997,94.43923848000122,53404.60317288001 2025-03-17,10:41:57.000,76,11084036,12965,0,1742208116,12972.799553550001,94.41809109000314,53404.52631456 2025-03-17,10:41:58.000,76,11084047,12525,0,1742208117,12972.792817239992,94.47448412999802,53404.56823728 2025-03-17,10:41:59.000,76,11084042,12485,0,1742208118,12972.765871999996,94.48153326000465,53404.561250160004 2025-03-17,10:42:00.000,76,11084025,12605,0,1742208119,12972.765871999996,94.48858239000401,53404.56823728 2025-03-17,10:42:01.000,76,11084087,13045,0,1742208120,12972.752399379991,94.50268065000273,53404.54727592 2025-03-17,10:42:02.000,76,11084057,12525,0,1742208121,12972.765871999996,94.46743499999866,53404.53330168001 2025-03-17,10:42:03.000,76,11084065,12805,0,1742208122,12972.732190449991,94.49563152000337,53404.48439184001 2025-03-17,10:42:04.000,76,11084072,12365,0,1742208123,12972.705245209996,94.4603858699993,53404.50535320001 2025-03-17,10:42:05.000,76,11084058,12605,0,1742208124,12972.651354729991,94.48858239000401,53404.4704176 2025-03-17,10:42:06.000,76,11084070,12605,0,1742208125,12972.65809104,94.47448412999802,53404.47740472 2025-03-17,10:42:07.000,76,11084070,12765,0,1742208126,12972.604200559996,94.47448412999802,53404.512340320005 2025-03-17,10:42:08.000,76,11084066,12605,0,1742208127,12972.59072793999,94.50268065000273,53404.44945624 2025-03-17,10:42:09.000,76,11084075,12885,0,1742208128,12972.55031007999,94.53087717000017,53404.44945624 2025-03-17,10:42:10.000,76,11084078,12925,0,1742208129,12972.53010114999,94.50972978000209,53404.42150776 2025-03-17,10:42:11.000,76,11084020,12725,0,1742208130,12972.50989221999,94.48858239000401,53404.4005464 2025-03-17,10:42:12.000,76,11084112,12485,0,1742208131,12972.482946979995,94.52382804000081,53404.38657216001 2025-03-17,10:42:13.000,76,11084071,12565,0,1742208132,12972.503155909995,94.53792629999953,53404.42849488 2025-03-17,10:42:14.000,76,11084044,12565,0,1742208133,12972.442529119995,94.55202455999824,53404.37958504 2025-03-17,10:42:15.000,76,11084084,12605,0,1742208134,12972.41558388,94.56612282000424,53404.38657216001 2025-03-17,10:42:16.000,76,11084056,12645,0,1742208135,12972.422320189995,94.5731719500036,53404.36561080001 2025-03-17,10:42:17.000,76,11084108,12805,0,1742208136,12972.38863863999,94.58022108000296,53404.37958504 2025-03-17,10:42:18.000,76,11084082,12485,0,1742208137,12972.40884756999,94.5731719500036,53404.35163656 2025-03-17,10:42:19.000,76,11084078,11965,0,1742208138,12972.35495709,94.5731719500036,53404.31670096001 2025-03-17,10:42:20.000,76,11084065,12885,0,1742208139,12972.32801184999,94.5731719500036,53404.35163656 2025-03-17,10:42:21.000,76,11084058,12605,0,1742208140,12972.31453923,94.56612282000424,53404.31670096001 2025-03-17,10:42:22.000,76,11084033,12605,0,1742208141,12972.32801184999,94.58022108000296,53404.295739600006 2025-03-17,10:42:23.000,76,11084036,12685,0,1742208142,12972.30780291999,94.55202455999824,53404.295739600006 2025-03-17,10:42:24.000,76,11084097,12845,0,1742208143,12972.27412137,94.56612282000424,53404.28875248001 2025-03-17,10:42:25.000,76,11084044,12725,0,1742208144,12972.2943303,94.59431934000168,53404.30272672 2025-03-17,10:42:26.000,76,11084026,12805,0,1742208145,12972.26738505999,94.58727021000232,53404.23285552 2025-03-17,10:42:27.000,76,11084057,12685,0,1742208146,12972.24717612999,94.58727021000232,53404.274778240004 2025-03-17,10:42:28.000,76,11084033,12445,0,1742208147,12972.240439819994,94.60136847000103,53404.28875248001 2025-03-17,10:42:29.000,76,11084042,12925,0,1742208148,12972.280857679994,94.58727021000232,53404.274778240004 2025-03-17,10:42:30.000,76,11084018,12885,0,1742208149,12972.22696719999,94.58022108000296,53404.295739600006 2025-03-17,10:42:31.000,76,11084051,12805,0,1742208150,12972.200021959994,94.58022108000296,53404.246829760006 2025-03-17,10:42:32.000,76,11084027,12365,0,1742208151,12972.173076719999,94.5731719500036,53404.260804 2025-03-17,10:42:33.000,76,11084054,12725,0,1742208152,12972.213494579999,94.60136847000103,53404.28875248001 2025-03-17,10:42:34.000,76,11084062,12805,0,1742208153,12972.193285649999,94.61546672999975,53404.28176536 2025-03-17,10:42:35.000,76,11084068,12605,0,1742208154,12972.200021959994,94.64366325000447,53404.30272672 2025-03-17,10:42:36.000,76,11084048,12925,0,1742208155,12972.152867789999,94.60136847000103,53404.28176536 2025-03-17,10:42:37.000,76,11084069,12565,0,1742208156,12972.152867789999,94.64366325000447,53404.246829760006 2025-03-17,10:42:38.000,76,11084064,12965,0,1742208157,12972.146131479989,94.65071238000382,53404.246829760006 2025-03-17,10:42:39.000,76,11084067,12485,0,1742208158,12972.152867789999,94.68595803000062,53404.30971384 2025-03-17,10:42:40.000,76,11083976,12845,0,1742208159,12972.139395169994,94.65776151000318,53404.23984264001 2025-03-17,10:42:41.000,76,11084049,12805,0,1742208160,12972.112449929999,94.68595803000062,53404.28176536 2025-03-17,10:42:42.000,76,11084037,12805,0,1742208161,12972.092240999998,94.68595803000062,53404.246829760006 2025-03-17,10:42:43.000,76,11084060,12965,0,1742208162,12972.119186239994,94.71415454999806,53404.26779112001 2025-03-17,10:42:44.000,76,11084043,12565,0,1742208163,12972.085504689989,94.71415454999806,53404.274778240004 2025-03-17,10:42:45.000,76,11084047,12525,0,1742208164,12972.072032069998,94.74235107000277,53404.28176536 2025-03-17,10:42:46.000,76,11084029,12525,0,1742208165,12972.051823139998,94.79874410999764,53404.23285552 2025-03-17,10:42:47.000,76,11084008,12565,0,1742208166,12971.984460039988,94.79169497999828,53404.28875248001 2025-03-17,10:42:48.000,76,11084102,12605,0,1742208167,12972.024877899988,94.80579324000428,53404.295739600006 2025-03-17,10:42:49.000,76,11084055,12445,0,1742208168,12972.011405279998,94.84808802000043,53404.28875248001 2025-03-17,10:42:50.000,76,11084054,12725,0,1742208169,12971.977723729993,94.87628453999787,53404.25381688 2025-03-17,10:42:51.000,76,11084036,12725,0,1742208170,12971.970987419998,94.87628453999787,53404.30971384 2025-03-17,10:42:52.000,76,11084026,12645,0,1742208171,12971.977723729993,94.89743193000322,53404.30272672 2025-03-17,10:42:53.000,76,11084015,12565,0,1742208172,12971.944042179988,94.9185793200013,53404.28176536 2025-03-17,10:42:54.000,76,11084035,12405,0,1742208173,12971.957514799993,94.96087410000473,53404.28176536 2025-03-17,10:42:55.000,76,11084039,12525,0,1742208174,12972.011405279998,94.92562845000066,53404.260804 2025-03-17,10:42:56.000,76,11084074,12645,0,1742208175,12971.964251109988,94.92562845000066,53404.30971384 2025-03-17,10:42:57.000,76,11084014,12605,0,1742208176,12972.004668969988,94.98907062000217,53404.32368808 2025-03-17,10:42:58.000,76,11084039,12685,0,1742208177,12972.031614209998,94.96792323000409,53404.30272672 2025-03-17,10:42:59.000,76,11084002,12685,0,1742208178,12972.024877899988,94.94677583999874,53404.30272672 2025-03-17,10:43:00.000,76,11084061,12685,0,1742208179,12972.051823139998,94.98202149000281,53404.38657216001 2025-03-17,10:43:01.000,76,11084084,12565,0,1742208180,12972.078768379994,94.93972670999938,53404.4005464 2025-03-17,10:43:02.000,76,11084031,12845,0,1742208181,12972.098977309994,94.99611975000153,53404.35862368 2025-03-17,10:43:03.000,76,11084027,12605,0,1742208182,12972.105713619989,95.00316888000089,53404.33766232001 2025-03-17,10:43:04.000,76,11084017,12725,0,1742208183,12972.125922549989,95.03136539999832,53404.35862368 2025-03-17,10:43:05.000,76,11084013,12805,0,1742208184,12972.146131479989,95.03841452999768,53404.37958504 2025-03-17,10:43:06.000,76,11083979,12805,0,1742208185,12972.146131479989,95.0666110500024,53404.37958504 2025-03-17,10:43:07.000,76,11084016,12845,0,1742208186,12972.146131479989,95.08775844000047,53404.40753352001 2025-03-17,10:43:08.000,76,11084037,12965,0,1742208187,12972.173076719999,95.1300532200039,53404.393559280004 2025-03-17,10:43:09.000,76,11084009,12805,0,1742208188,12972.146131479989,95.09480756999983,53404.45644336001 2025-03-17,10:43:10.000,76,11084060,12445,0,1742208189,12972.179813029994,95.10185669999919,53404.48439184001 2025-03-17,10:43:11.000,76,11084050,12565,0,1742208190,12972.22696719999,95.15120061000198,53404.4704176 2025-03-17,10:43:12.000,76,11084021,12565,0,1742208191,12972.220230889994,95.1652988700007,53404.5402888 2025-03-17,10:43:13.000,76,11084060,12605,0,1742208192,12972.233703509999,95.17939712999942,53404.5402888 2025-03-17,10:43:14.000,76,11084034,12645,0,1742208193,12972.24717612999,95.17939712999942,53404.51932744 2025-03-17,10:43:15.000,76,11084028,12885,0,1742208194,12972.2943303,95.20759365000413,53404.58919864 2025-03-17,10:43:16.000,76,11084054,12525,0,1742208195,12972.33474816,95.21464278000349,53404.63810848 2025-03-17,10:43:17.000,76,11084056,12645,0,1742208196,12972.33474816,95.27103581999836,53404.631121360006 2025-03-17,10:43:18.000,76,11084028,12685,0,1742208197,12972.341484469995,95.29218321000371,53404.610160000004 2025-03-17,10:43:19.000,76,11084051,12805,0,1742208198,12972.36842970999,95.30628147000243,53404.61714712 2025-03-17,10:43:20.000,76,11084044,12485,0,1742208199,12972.41558388,95.34152711999923,53404.61714712 2025-03-17,10:43:21.000,76,11084054,12525,0,1742208200,12972.462738049995,95.36972364000394,53404.65208272001 2025-03-17,10:43:22.000,76,11084043,12445,0,1742208201,12972.4964196,95.36972364000394,53404.680031200005 2025-03-17,10:43:23.000,76,11084022,12645,0,1742208202,12972.55031007999,95.3767727700033,53404.69400544 2025-03-17,10:43:24.000,76,11084015,12525,0,1742208203,12972.51662853,95.4120184200001,53404.728941040004 2025-03-17,10:43:25.000,76,11084086,13005,0,1742208204,12972.503155909995,95.36972364000394,53404.749902400006 2025-03-17,10:43:26.000,76,11084058,12605,0,1742208205,12972.51662853,95.39792016000138,53404.80579936 2025-03-17,10:43:27.000,76,11084031,12525,0,1742208206,12972.563782699995,95.41906754999945,53404.847722080005 2025-03-17,10:43:28.000,76,11084073,12645,0,1742208207,12972.604200559996,95.50365710999904,53404.86169632 2025-03-17,10:43:29.000,76,11084034,12765,0,1742208208,12972.63788211,95.5248045000044,53404.896631920004 2025-03-17,10:43:30.000,76,11084039,12685,0,1742208209,12972.705245209996,95.48955885000032,53404.91060616001 2025-03-17,10:43:31.000,76,11084041,12285,0,1742208210,12972.732190449991,95.51775536999776,53404.9245804 2025-03-17,10:43:32.000,76,11084084,12725,0,1742208211,12972.759135690001,95.55300102000183,53404.93156752 2025-03-17,10:43:33.000,76,11084032,12925,0,1742208212,12972.786080929996,95.55300102000183,53404.917593280006 2025-03-17,10:43:34.000,76,11084083,12805,0,1742208213,12972.806289859996,95.58119753999927,53404.966503120006 2025-03-17,10:43:35.000,76,11084037,12725,0,1742208214,12972.846707719997,95.64463971000077,53404.945541760004 2025-03-17,10:43:36.000,76,11084023,12605,0,1742208215,12972.880389270002,95.67988536000485,53405.00842584001 2025-03-17,10:43:37.000,76,11084027,12645,0,1742208216,12972.934279749992,95.722180140001,53405.02240008 2025-03-17,10:43:38.000,76,11084052,12365,0,1742208217,12972.947752369997,95.7574257899978,53405.113232640004 2025-03-17,10:43:39.000,76,11084032,12645,0,1742208218,12972.967961299997,95.73627839999972,53405.0992584 2025-03-17,10:43:40.000,76,11084030,12645,0,1742208219,12973.001642850002,95.77152405000379,53405.113232640004 2025-03-17,10:43:41.000,76,11084102,12805,0,1742208220,12973.021851780002,95.78562231000251,53405.12720688001 2025-03-17,10:43:42.000,76,11084035,12725,0,1742208221,12973.035324399993,95.77857318000315,53405.134194000006 2025-03-17,10:43:43.000,76,11084042,12565,0,1742208222,12973.069005949998,95.79267144000187,53405.1691296 2025-03-17,10:43:44.000,76,11084044,12525,0,1742208223,12973.102687500003,95.82791708999866,53405.20406520001 2025-03-17,10:43:45.000,76,11084052,12525,0,1742208224,12973.136369049993,95.82791708999866,53405.20406520001 2025-03-17,10:43:46.000,76,11084077,12485,0,1742208225,12973.183523219988,95.84201535000466,53405.27393640001 2025-03-17,10:43:47.000,76,11084024,12765,0,1742208226,12973.196995839993,95.84906448000402,53405.27393640001 2025-03-17,10:43:48.000,76,11084045,12445,0,1742208227,12973.250886319998,95.88431013000081,53405.31585912 2025-03-17,10:43:49.000,76,11084009,12765,0,1742208228,12973.277831559994,95.89840838999953,53405.308872 2025-03-17,10:43:50.000,76,11084031,12725,0,1742208229,12973.311513109998,95.92660491000424,53405.29489776001 2025-03-17,10:43:51.000,76,11083993,12965,0,1742208230,12973.311513109998,95.97594881999976,53405.42765304 2025-03-17,10:43:52.000,76,11084102,12685,0,1742208231,12973.331722039999,95.98299794999912,53405.35778184 2025-03-17,10:43:53.000,76,11084047,12965,0,1742208232,12973.365403589989,95.94070317000296,53405.399704560004 2025-03-17,10:43:54.000,76,11084034,12485,0,1742208233,12973.378876209994,96.01119447000383,53405.43464016 2025-03-17,10:43:55.000,76,11084084,12885,0,1742208234,12973.44623930999,96.00414534000447,53405.43464016 2025-03-17,10:43:56.000,76,11084070,12605,0,1742208235,12973.48665716999,96.0323418600019,53405.518485600005 2025-03-17,10:43:57.000,76,11084007,12805,0,1742208236,12973.50686609999,96.0323418600019,53405.51149848001 2025-03-17,10:43:58.000,76,11084060,12365,0,1742208237,12973.52707502999,96.01119447000383,53405.57438256 2025-03-17,10:43:59.000,76,11084082,12805,0,1742208238,12973.601174439995,96.0675875099987,53405.52547272 2025-03-17,10:44:00.000,76,11084002,12725,0,1742208239,12973.60791074999,96.04644012000063,53405.59534392 2025-03-17,10:44:01.000,76,11084041,12605,0,1742208240,12973.66853753999,96.08873490000406,53405.64425376 2025-03-17,10:44:02.000,76,11084049,12645,0,1742208241,12973.69548278,96.07463663999806,53405.63027952001 2025-03-17,10:44:03.000,76,11084055,12645,0,1742208242,12973.75610957,96.09578403000341,53405.65124088 2025-03-17,10:44:04.000,76,11084038,12685,0,1742208243,12973.75610957,96.09578403000341,53405.67220224 2025-03-17,10:44:05.000,76,11084042,12605,0,1742208244,12973.78979111999,96.17332446000364,53405.71412496 2025-03-17,10:44:06.000,76,11084004,12845,0,1742208245,12973.850417909991,96.17332446000364,53405.74207344 2025-03-17,10:44:07.000,76,11084060,12605,0,1742208246,12973.863890529996,96.16627533000428,53405.7630348 2025-03-17,10:44:08.000,76,11084064,12525,0,1742208247,12973.931253629991,96.2156192399998,53405.79797040001 2025-03-17,10:44:09.000,76,11084037,12685,0,1742208248,12973.931253629991,96.20857011000044,53405.77700904001 2025-03-17,10:44:10.000,76,11084040,12645,0,1742208249,12973.985144109996,96.2156192399998,53405.84688024001 2025-03-17,10:44:11.000,76,11084115,12565,0,1742208250,12973.958198870001,96.23676662999787,53405.8678416 2025-03-17,10:44:12.000,76,11084080,12765,0,1742208251,12973.991880419992,96.22266836999916,53405.86085448 2025-03-17,10:44:13.000,76,11084034,12765,0,1742208252,12974.005353039996,96.25791402000323,53405.91675144001 2025-03-17,10:44:14.000,76,11084055,12605,0,1742208253,12974.012089349992,96.24381576000451,53405.96566128001 2025-03-17,10:44:15.000,76,11084029,12805,0,1742208254,12974.012089349992,96.27201228000195,53405.98662264 2025-03-17,10:44:16.000,76,11084066,12525,0,1742208255,12974.032298279992,96.25086489000387,53406.02854536 2025-03-17,10:44:17.000,76,11084093,12285,0,1742208256,12974.072716139992,96.29315967000002,53406.007584 2025-03-17,10:44:18.000,76,11084019,12725,0,1742208257,12974.072716139992,96.2790614100013,53406.021558240005 2025-03-17,10:44:19.000,76,11084077,12685,0,1742208258,12974.126606619997,96.30725792999874,53406.04251960001 2025-03-17,10:44:20.000,76,11084045,12685,0,1742208259,12974.153551859992,96.3284053200041,53406.04251960001 2025-03-17,10:44:21.000,76,11084127,12685,0,1742208260,12974.160288170002,96.36365097000089,53406.08444232001 2025-03-17,10:44:22.000,76,11084078,12765,0,1742208261,12974.214178649992,96.39184748999833,53406.11239080001 2025-03-17,10:44:23.000,76,11084093,12605,0,1742208262,12974.207442339997,96.39889661999769,53406.10540368 2025-03-17,10:44:24.000,76,11084036,12445,0,1742208263,12974.200706030002,96.39889661999769,53406.09841656 2025-03-17,10:44:25.000,76,11084021,12405,0,1742208264,12974.274805439993,96.41299488000368,53406.119377920004 2025-03-17,10:44:26.000,76,11084079,12645,0,1742208265,12974.301750680002,96.37070010000025,53406.1473264 2025-03-17,10:44:27.000,76,11084053,12485,0,1742208266,12974.321959610003,96.39889661999769,53406.16130064001 2025-03-17,10:44:28.000,76,11084055,12325,0,1742208267,12974.355641159993,96.44119140000112,53406.16130064001 2025-03-17,10:44:29.000,76,11084094,12645,0,1742208268,12974.396059019993,96.42004401000304,53406.16130064001 2025-03-17,10:44:30.000,76,11084038,12765,0,1742208269,12974.416267949993,96.41299488000368,53406.2171976 2025-03-17,10:44:31.000,76,11084022,12645,0,1742208270,12974.449949499998,96.41299488000368,53406.16130064001 2025-03-17,10:44:32.000,76,11084058,12645,0,1742208271,12974.436476879993,96.39184748999833,53406.2171976 2025-03-17,10:44:33.000,76,11084056,12645,0,1742208272,12974.456685809993,96.42004401000304,53406.2171976 2025-03-17,10:44:34.000,76,11084003,12645,0,1742208273,12974.483631049989,96.4623387899992,53406.22418472 2025-03-17,10:44:35.000,76,11083993,12685,0,1742208274,12974.490367359998,96.4623387899992,53406.22418472 2025-03-17,10:44:36.000,76,11083991,12605,0,1742208275,12974.517312599994,96.48348618000455,53406.22418472 2025-03-17,10:44:37.000,76,11084006,12565,0,1742208276,12974.476894739993,96.45528965999983,53406.23117184001 2025-03-17,10:44:38.000,76,11084088,12445,0,1742208277,12974.517312599994,96.43414227000176,53406.287068800004 2025-03-17,10:44:39.000,76,11084064,12285,0,1742208278,12974.550994149999,96.45528965999983,53406.27309456 2025-03-17,10:44:40.000,76,11084032,12645,0,1742208279,12974.537521529994,96.47643704999791,53406.29405592 2025-03-17,10:44:41.000,76,11084063,12805,0,1742208280,12974.503839979989,96.47643704999791,53406.31501728 2025-03-17,10:44:42.000,76,11084042,12685,0,1742208281,12974.571203079999,96.51168270000198,53406.27309456 2025-03-17,10:44:43.000,76,11084030,12965,0,1742208282,12974.584675699989,96.48348618000455,53406.26610744 2025-03-17,10:44:44.000,76,11083991,12765,0,1742208283,12974.571203079999,96.4905353100039,53406.33597864 2025-03-17,10:44:45.000,76,11084071,12605,0,1742208284,12974.577939389994,96.4905353100039,53406.28008168001 2025-03-17,10:44:46.000,76,11084072,12645,0,1742208285,12974.577939389994,96.53283009000006,53406.287068800004 2025-03-17,10:44:47.000,76,11084071,12965,0,1742208286,12974.611620939999,96.54692834999878,53406.308030160006 2025-03-17,10:44:48.000,76,11084076,12645,0,1742208287,12974.62509355999,96.53987921999942,53406.287068800004 2025-03-17,10:44:49.000,76,11084039,12645,0,1742208288,12974.62509355999,96.56102661000477,53406.356940000005 2025-03-17,10:44:50.000,76,11084047,12565,0,1742208289,12974.638566179994,96.55397747999814,53406.308030160006 2025-03-17,10:44:51.000,76,11084056,12845,0,1742208290,12974.652038799999,96.53987921999942,53406.308030160006 2025-03-17,10:44:52.000,76,11084063,12685,0,1742208291,12974.699192969994,96.54692834999878,53406.39886272001 2025-03-17,10:44:53.000,76,11084024,12725,0,1742208292,12974.78676499999,96.56807574000413,53406.37790136001 2025-03-17,10:44:54.000,76,11084026,12645,0,1742208293,12974.79350131,96.54692834999878,53406.36392712 2025-03-17,10:44:55.000,76,11084047,12525,0,1742208294,12974.77329238,96.60332139000093,53406.3918756 2025-03-17,10:44:56.000,76,11084028,12925,0,1742208295,12974.82718285999,96.56102661000477,53406.405849840005 2025-03-17,10:44:57.000,76,11084045,12525,0,1742208296,12974.82718285999,96.58217400000285,53406.39886272001 2025-03-17,10:44:58.000,76,11084013,12725,0,1742208297,12974.84739178999,96.60332139000093,53406.37091424 2025-03-17,10:44:59.000,76,11084023,12925,0,1742208298,12974.87433703,96.59627226000157,53406.41283696 2025-03-17,10:45:00.000,76,11084069,12645,0,1742208299,12974.91475489,96.624468779999,53406.3918756 2025-03-17,10:45:01.000,76,11084017,12565,0,1742208300,12974.92822750999,96.58922313000221,53406.41982408001 2025-03-17,10:45:02.000,76,11084028,12805,0,1742208301,12974.95517275,96.61741964999965,53406.38488848 2025-03-17,10:45:03.000,76,11084025,12645,0,1742208302,12974.97538168,96.58922313000221,53406.38488848 2025-03-17,10:45:04.000,76,11083996,12765,0,1742208303,12974.99559061,96.58217400000285,53406.38488848 2025-03-17,10:45:05.000,76,11084054,12445,0,1742208304,12975.022535849996,96.61741964999965,53406.36392712 2025-03-17,10:45:06.000,76,11084050,12885,0,1742208305,12975.00906322999,96.58922313000221,53406.39886272001 2025-03-17,10:45:07.000,76,11083972,12965,0,1742208306,12975.00906322999,96.58922313000221,53406.426811200006 2025-03-17,10:45:08.000,76,11084034,12645,0,1742208307,12975.02927215999,96.61037052000029,53406.43379832 2025-03-17,10:45:09.000,76,11084039,12725,0,1742208308,12975.04948108999,96.61037052000029,53406.41283696 2025-03-17,10:45:10.000,76,11084009,13125,0,1742208309,12975.022535849996,96.58217400000285,53406.41982408001 2025-03-17,10:45:11.000,76,11083982,12765,0,1742208310,12975.02927215999,96.59627226000157,53406.41283696 2025-03-17,10:45:12.000,76,11084029,12845,0,1742208311,12975.062953709996,96.64561617000436,53406.3918756 2025-03-17,10:45:13.000,76,11083994,12685,0,1742208312,12975.07642633,96.61741964999965,53406.44777256001 2025-03-17,10:45:14.000,76,11084061,12445,0,1742208313,12975.0562174,96.61741964999965,53406.41982408001 2025-03-17,10:45:15.000,76,11084057,12605,0,1742208314,12975.083162639996,96.63151790999837,53406.38488848 2025-03-17,10:45:16.000,76,11084011,12805,0,1742208315,12975.089898949991,96.624468779999,53406.37091424 2025-03-17,10:45:17.000,76,11084014,12925,0,1742208316,12975.07642633,96.61037052000029,53406.308030160006 2025-03-17,10:45:18.000,76,11083949,13085,0,1742208317,12975.09663526,96.63151790999837,53406.34995288001 2025-03-17,10:45:19.000,76,11084013,12605,0,1742208318,12975.123580499996,96.65971443000308,53406.37091424 2025-03-17,10:45:20.000,76,11084056,12685,0,1742208319,12975.083162639996,96.64561617000436,53406.37790136001 2025-03-17,10:45:21.000,76,11084065,12525,0,1742208320,12975.130316809991,96.65266530000372,53406.39886272001 2025-03-17,10:45:22.000,76,11083985,12885,0,1742208321,12975.177470980001,96.63856703999772,53406.356940000005 2025-03-17,10:45:23.000,76,11084023,12565,0,1742208322,12975.150525739991,96.65971443000308,53406.34296576 2025-03-17,10:45:24.000,76,11083998,12765,0,1742208323,12975.163998359996,96.63856703999772,53406.34296576 2025-03-17,10:45:25.000,76,11084054,13125,0,1742208324,12975.150525739991,96.64561617000436,53406.31501728 2025-03-17,10:45:26.000,76,11084028,12605,0,1742208325,12975.157262050001,96.68086182000116,53406.34995288001 2025-03-17,10:45:27.000,76,11083999,12685,0,1742208326,12975.150525739991,96.70200920999923,53406.29405592 2025-03-17,10:45:28.000,76,11083982,12645,0,1742208327,12975.143789429996,96.6738126900018,53406.33597864 2025-03-17,10:45:29.000,76,11084028,12565,0,1742208328,12975.123580499996,96.66676356000244,53406.308030160006 2025-03-17,10:45:30.000,76,11084082,13045,0,1742208329,12975.110107879991,96.6738126900018,53406.28008168001 2025-03-17,10:45:31.000,76,11084024,12405,0,1742208330,12975.089898949991,96.65266530000372,53406.26610744 2025-03-17,10:45:32.000,76,11084006,12605,0,1742208331,12975.170734669991,96.63856703999772,53406.29405592 2025-03-17,10:45:33.000,76,11083998,12605,0,1742208332,12975.184207289996,96.63151790999837,53406.26610744 2025-03-17,10:45:34.000,76,11084034,12925,0,1742208333,12975.143789429996,96.63151790999837,53406.25213320001 2025-03-17,10:45:35.000,76,11084083,12725,0,1742208334,12975.150525739991,96.64561617000436,53406.28008168001 2025-03-17,10:45:36.000,76,11084041,12485,0,1742208335,12975.190943599991,96.68086182000116,53406.29405592 2025-03-17,10:45:37.000,76,11084041,12485,0,1742208336,12975.204416219996,96.66676356000244,53406.24514608 2025-03-17,10:45:38.000,76,11084074,12685,0,1742208337,12975.170734669991,96.68791095000051,53406.24514608 2025-03-17,10:45:39.000,76,11084081,12605,0,1742208338,12975.137053120001,96.66676356000244,53406.25213320001 2025-03-17,10:45:40.000,76,11084041,12645,0,1742208339,12975.103371569996,96.68086182000116,53406.20322336 2025-03-17,10:45:41.000,76,11084009,12485,0,1742208340,12975.130316809991,96.624468779999,53406.2171976 2025-03-17,10:45:42.000,76,11084033,12885,0,1742208341,12975.130316809991,96.68086182000116,53406.189249120005 2025-03-17,10:45:43.000,76,11084035,12725,0,1742208342,12975.130316809991,96.66676356000244,53406.20322336 2025-03-17,10:45:44.000,76,11084017,12525,0,1742208343,12975.103371569996,96.65971443000308,53406.16828776 2025-03-17,10:45:45.000,76,11084066,12845,0,1742208344,12975.103371569996,96.65971443000308,53406.119377920004 2025-03-17,10:45:46.000,76,11084043,12605,0,1742208345,12975.110107879991,96.65971443000308,53406.16130064001 2025-03-17,10:45:47.000,76,11084039,12725,0,1742208346,12975.089898949991,96.64561617000436,53406.16130064001 2025-03-17,10:45:48.000,76,11083993,12765,0,1742208347,12975.083162639996,96.65266530000372,53406.1473264 2025-03-17,10:45:49.000,76,11084018,12645,0,1742208348,12975.137053120001,96.65266530000372,53406.1473264 2025-03-17,10:45:50.000,76,11084028,12925,0,1742208349,12975.11684419,96.66676356000244,53406.140339280006 2025-03-17,10:45:51.000,76,11084022,12485,0,1742208350,12975.110107879991,96.65266530000372,53406.119377920004 2025-03-17,10:45:52.000,76,11083996,12885,0,1742208351,12975.103371569996,96.65266530000372,53406.091429440006 2025-03-17,10:45:53.000,76,11084078,12565,0,1742208352,12975.09663526,96.6738126900018,53406.09841656 2025-03-17,10:45:54.000,76,11084079,12565,0,1742208353,12975.069690019991,96.6738126900018,53406.10540368 2025-03-17,10:45:55.000,76,11084009,12645,0,1742208354,12975.04948108999,96.69496007999987,53406.09841656 2025-03-17,10:45:56.000,76,11084023,12805,0,1742208355,12975.089898949991,96.72315660000459,53406.04251960001 2025-03-17,10:45:57.000,76,11084073,12445,0,1742208356,12975.07642633,96.70905833999859,53406.0774552 2025-03-17,10:45:58.000,76,11084017,12445,0,1742208357,12975.089898949991,96.69496007999987,53406.10540368 2025-03-17,10:45:59.000,76,11084051,12685,0,1742208358,12975.062953709996,96.70200920999923,53406.05649384 2025-03-17,10:46:00.000,76,11084059,12605,0,1742208359,12975.089898949991,96.7372548600033,53406.06348096001 2025-03-17,10:46:01.000,76,11084084,12805,0,1742208360,12975.110107879991,96.7372548600033,53406.0774552 2025-03-17,10:46:02.000,76,11084079,12445,0,1742208361,12975.11684419,96.74430399000266,53405.99360976001 2025-03-17,10:46:03.000,76,11084038,12285,0,1742208362,12975.083162639996,96.75840225000138,53406.021558240005 2025-03-17,10:46:04.000,76,11084005,12725,0,1742208363,12975.07642633,96.74430399000266,53405.97963552 2025-03-17,10:46:05.000,76,11084018,12565,0,1742208364,12975.083162639996,96.72315660000459,53406.01457112001 2025-03-17,10:46:06.000,76,11084092,12845,0,1742208365,12975.09663526,96.7372548600033,53406.007584 2025-03-17,10:46:07.000,76,11084051,12445,0,1742208366,12975.143789429996,96.75840225000138,53406.007584 2025-03-17,10:46:08.000,76,11084114,12365,0,1742208367,12975.0562174,96.74430399000266,53406.007584 2025-03-17,10:46:09.000,76,11084134,12365,0,1742208368,12975.07642633,96.75135312000202,53406.03553248 2025-03-17,10:46:10.000,76,11084051,12685,0,1742208369,12975.083162639996,96.74430399000266,53405.972648400006 2025-03-17,10:46:11.000,76,11084057,12805,0,1742208370,12975.069690019991,96.75135312000202,53406.00059688 2025-03-17,10:46:12.000,76,11084076,12805,0,1742208371,12975.110107879991,96.7372548600033,53405.96566128001 2025-03-17,10:46:13.000,76,11084081,12965,0,1742208372,12975.123580499996,96.75135312000202,53405.923738560006 2025-03-17,10:46:14.000,76,11084055,12605,0,1742208373,12975.11684419,96.73020573000395,53405.97963552 2025-03-17,10:46:15.000,76,11084009,12565,0,1742208374,12975.103371569996,96.73020573000395,53405.96566128001 2025-03-17,10:46:16.000,76,11084037,12845,0,1742208375,12975.123580499996,96.7372548600033,53405.96566128001 2025-03-17,10:46:17.000,76,11084010,12565,0,1742208376,12975.11684419,96.73020573000395,53405.98662264 2025-03-17,10:46:18.000,76,11084044,12565,0,1742208377,12975.123580499996,96.71610746999795,53405.93072568 2025-03-17,10:46:19.000,76,11084094,12605,0,1742208378,12975.137053120001,96.71610746999795,53405.93072568 2025-03-17,10:46:20.000,76,11084051,12605,0,1742208379,12975.123580499996,96.7372548600033,53405.91675144001 2025-03-17,10:46:21.000,76,11084068,12605,0,1742208380,12975.163998359996,96.70200920999923,53405.972648400006 2025-03-17,10:46:22.000,76,11084028,12645,0,1742208381,12975.190943599991,96.68086182000116,53405.93072568 2025-03-17,10:46:23.000,76,11084049,12645,0,1742208382,12975.184207289996,96.66676356000244,53405.88880296 2025-03-17,10:46:24.000,76,11084089,13125,0,1742208383,12975.177470980001,96.68086182000116,53405.923738560006 2025-03-17,10:46:25.000,76,11084026,12565,0,1742208384,12975.184207289996,96.70905833999859,53405.951687040004 2025-03-17,10:46:26.000,76,11084046,12605,0,1742208385,12975.190943599991,96.68791095000051,53405.96566128001 2025-03-17,10:46:27.000,76,11084039,12925,0,1742208386,12975.177470980001,96.69496007999987,53405.88181584 2025-03-17,10:46:28.000,76,11084062,12765,0,1742208387,12975.197679910001,96.65971443000308,53405.93072568 2025-03-17,10:46:29.000,76,11084057,12605,0,1742208388,12975.184207289996,96.66676356000244,53405.9377128 2025-03-17,10:46:30.000,76,11084005,12485,0,1742208389,12975.163998359996,96.69496007999987,53405.95867416 2025-03-17,10:46:31.000,76,11084055,12485,0,1742208390,12975.244834079997,96.6738126900018,53405.90976432 2025-03-17,10:46:32.000,76,11083990,12645,0,1742208391,12975.224625149996,96.68086182000116,53405.91675144001 2025-03-17,10:46:33.000,76,11084016,12685,0,1742208392,12975.190943599991,96.66676356000244,53405.923738560006 2025-03-17,10:46:34.000,76,11084035,12845,0,1742208393,12975.211152529992,96.6738126900018,53405.90976432 2025-03-17,10:46:35.000,76,11084021,12405,0,1742208394,12975.184207289996,96.6738126900018,53405.89579008001 2025-03-17,10:46:36.000,76,11084046,12645,0,1742208395,12975.143789429996,96.68086182000116,53405.902777200004 2025-03-17,10:46:37.000,76,11084036,12885,0,1742208396,12975.163998359996,96.70200920999923,53405.91675144001 2025-03-17,10:46:38.000,76,11084070,12605,0,1742208397,12975.217888840001,96.70905833999859,53405.93072568 2025-03-17,10:46:39.000,76,11084068,12405,0,1742208398,12975.204416219996,96.68791095000051,53405.87482872001 2025-03-17,10:46:40.000,76,11084127,12645,0,1742208399,12975.211152529992,96.69496007999987,53405.94469992001 2025-03-17,10:46:41.000,76,11084050,12325,0,1742208400,12975.258306700001,96.70200920999923,53405.91675144001 2025-03-17,10:46:42.000,76,11084036,12805,0,1742208401,12975.251570389992,96.68791095000051,53405.951687040004 2025-03-17,10:46:43.000,76,11084040,12765,0,1742208402,12975.258306700001,96.69496007999987,53405.972648400006 2025-03-17,10:46:44.000,76,11084068,12605,0,1742208403,12975.278515630001,96.68086182000116,53405.96566128001 2025-03-17,10:46:45.000,76,11084052,12605,0,1742208404,12975.312197179992,96.66676356000244,53405.98662264 2025-03-17,10:46:46.000,76,11084037,12725,0,1742208405,12975.393032899992,96.63151790999837,53405.95867416 2025-03-17,10:46:47.000,76,11084065,12925,0,1742208406,12975.453659689992,96.63856703999772,53406.021558240005 2025-03-17,10:46:48.000,76,11084045,12685,0,1742208407,12975.440187070002,96.63856703999772,53406.01457112001 2025-03-17,10:46:49.000,76,11084051,12725,0,1742208408,12975.473868619993,96.61741964999965,53405.95867416 2025-03-17,10:46:50.000,76,11084052,12845,0,1742208409,12975.467132309997,96.64561617000436,53406.04251960001 2025-03-17,10:46:51.000,76,11084051,12965,0,1742208410,12975.460396000002,96.63151790999837,53406.04950672 2025-03-17,10:46:52.000,76,11084066,12445,0,1742208411,12975.480604930002,96.59627226000157,53406.02854536 2025-03-17,10:46:53.000,76,11084032,12605,0,1742208412,12975.574913269993,96.63151790999837,53406.091429440006 2025-03-17,10:46:54.000,76,11084001,12405,0,1742208413,12975.561440650003,96.60332139000093,53406.01457112001 2025-03-17,10:46:55.000,76,11084030,12445,0,1742208414,12975.541231720003,96.56102661000477,53406.0774552 2025-03-17,10:46:56.000,76,11084045,12965,0,1742208415,12975.554704339993,96.59627226000157,53406.021558240005 2025-03-17,10:46:57.000,76,11084043,12325,0,1742208416,12975.561440650003,96.53987921999942,53406.03553248 2025-03-17,10:46:58.000,76,11084043,12645,0,1742208417,12975.622067439988,96.56807574000413,53406.091429440006 2025-03-17,10:46:59.000,76,11084047,12885,0,1742208418,12975.628803749998,96.56102661000477,53406.06348096001 2025-03-17,10:47:00.000,76,11084080,12605,0,1742208419,12975.622067439988,96.53987921999942,53406.10540368 2025-03-17,10:47:01.000,76,11084066,12805,0,1742208420,12975.628803749998,96.53987921999942,53406.09841656 2025-03-17,10:47:02.000,76,11084070,12525,0,1742208421,12975.649012679998,96.51873183000134,53406.11239080001 2025-03-17,10:47:03.000,76,11084034,12805,0,1742208422,12975.682694229989,96.54692834999878,53406.13335216001 2025-03-17,10:47:04.000,76,11084041,12525,0,1742208423,12975.723112089989,96.51168270000198,53406.119377920004 2025-03-17,10:47:05.000,76,11084007,12845,0,1742208424,12975.770266259999,96.4905353100039,53406.16130064001 2025-03-17,10:47:06.000,76,11084031,12685,0,1742208425,12975.777002569994,96.51168270000198,53406.09841656 2025-03-17,10:47:07.000,76,11084060,12605,0,1742208426,12975.777002569994,96.51168270000198,53406.16828776 2025-03-17,10:47:08.000,76,11084043,12565,0,1742208427,12975.756793639994,96.53987921999942,53406.18226200001 2025-03-17,10:47:09.000,76,11084045,12365,0,1742208428,12975.803947809989,96.51873183000134,53406.25213320001 2025-03-17,10:47:10.000,76,11084062,12605,0,1742208429,12975.817420429994,96.51873183000134,53406.24514608 2025-03-17,10:47:11.000,76,11084054,12485,0,1742208430,12975.851101979999,96.50463357000262,53406.25213320001 2025-03-17,10:47:12.000,76,11084015,12765,0,1742208431,12975.851101979999,96.49758444000327,53406.26610744 2025-03-17,10:47:13.000,76,11084079,12365,0,1742208432,12975.88478352999,96.46938791999855,53406.287068800004 2025-03-17,10:47:14.000,76,11084045,12285,0,1742208433,12975.918465079994,96.46938791999855,53406.37091424 2025-03-17,10:47:15.000,76,11084055,12725,0,1742208434,12975.918465079994,96.48348618000455,53406.32899152001 2025-03-17,10:47:16.000,76,11084011,12485,0,1742208435,12975.89151984,96.46938791999855,53406.31501728 2025-03-17,10:47:17.000,76,11084037,12525,0,1742208436,12975.91172877,96.47643704999791,53406.31501728 2025-03-17,10:47:18.000,76,11084005,12645,0,1742208437,12975.938674009994,96.45528965999983,53406.34296576 2025-03-17,10:47:19.000,76,11084021,12645,0,1742208438,12975.94541031999,96.42004401000304,53406.32899152001 2025-03-17,10:47:20.000,76,11084055,12485,0,1742208439,12975.99256449,96.43414227000176,53406.3918756 2025-03-17,10:47:21.000,76,11084036,12885,0,1742208440,12975.96561924999,96.44824053000048,53406.426811200006 2025-03-17,10:47:22.000,76,11084047,12685,0,1742208441,12975.999300799995,96.4270931400024,53406.3918756 2025-03-17,10:47:23.000,76,11084014,12885,0,1742208442,12976.02624603999,96.42004401000304,53406.39886272001 2025-03-17,10:47:24.000,76,11084004,12525,0,1742208443,12976.07340021,96.43414227000176,53406.41283696 2025-03-17,10:47:25.000,76,11084106,12805,0,1742208444,12976.06666389999,96.41299488000368,53406.426811200006 2025-03-17,10:47:26.000,76,11084071,12645,0,1742208445,12976.059927589995,96.44824053000048,53406.43379832 2025-03-17,10:47:27.000,76,11084026,12485,0,1742208446,12976.07340021,96.45528965999983,53406.43379832 2025-03-17,10:47:28.000,76,11084040,12485,0,1742208447,12976.100345449995,96.47643704999791,53406.524630880005 2025-03-17,10:47:29.000,76,11084056,12845,0,1742208448,12976.100345449995,96.4623387899992,53406.524630880005 2025-03-17,10:47:30.000,76,11084005,12645,0,1742208449,12976.140763309995,96.44824053000048,53406.50366952 2025-03-17,10:47:31.000,76,11083948,12605,0,1742208450,12976.134027,96.4270931400024,53406.531618 2025-03-17,10:47:32.000,76,11084038,12525,0,1742208451,12976.140763309995,96.4270931400024,53406.56655360001 2025-03-17,10:47:33.000,76,11084023,12965,0,1742208452,12976.160972239995,96.42004401000304,53406.55257936 2025-03-17,10:47:34.000,76,11084019,12485,0,1742208453,12976.18791747999,96.43414227000176,53406.60847632 2025-03-17,10:47:35.000,76,11084030,12765,0,1742208454,12976.19465379,96.4270931400024,53406.60847632 2025-03-17,10:47:36.000,76,11084044,12725,0,1742208455,12976.201390099995,96.4623387899992,53406.594502080006 2025-03-17,10:47:37.000,76,11084054,12885,0,1742208456,12976.201390099995,96.42004401000304,53406.66437328001 2025-03-17,10:47:38.000,76,11084032,12565,0,1742208457,12976.221599029996,96.4270931400024,53406.62943768 2025-03-17,10:47:39.000,76,11084025,12605,0,1742208458,12976.26875319999,96.42004401000304,53406.62943768 2025-03-17,10:47:40.000,76,11084093,12765,0,1742208459,12976.282225819996,96.4623387899992,53406.65039904 2025-03-17,10:47:41.000,76,11084035,12605,0,1742208460,12976.26875319999,96.4623387899992,53406.692321760005 2025-03-17,10:47:42.000,76,11084029,12645,0,1742208461,12976.322643679996,96.44824053000048,53406.71328312001 2025-03-17,10:47:43.000,76,11084045,12765,0,1742208462,12976.3361163,96.45528965999983,53406.72725736 2025-03-17,10:47:44.000,76,11084012,12445,0,1742208463,12976.376534160001,96.4905353100039,53406.741231600005 2025-03-17,10:47:45.000,76,11084067,12925,0,1742208464,12976.376534160001,96.44824053000048,53406.762192960006 2025-03-17,10:47:46.000,76,11084031,12525,0,1742208465,12976.376534160001,96.47643704999791,53406.7761672 2025-03-17,10:47:47.000,76,11084073,12645,0,1742208466,12976.416952020001,96.4623387899992,53406.762192960006 2025-03-17,10:47:48.000,76,11084026,12525,0,1742208467,12976.470842499992,96.46938791999855,53406.8460384 2025-03-17,10:47:49.000,76,11084045,12805,0,1742208468,12976.450633569992,96.47643704999791,53406.8460384 2025-03-17,10:47:50.000,76,11084034,12565,0,1742208469,12976.497787740002,96.44119140000112,53406.790141440004 2025-03-17,10:47:51.000,76,11084003,12765,0,1742208470,12976.551678219992,96.46938791999855,53406.83905128 2025-03-17,10:47:52.000,76,11084017,12645,0,1742208471,12976.571887149992,96.45528965999983,53406.87398688 2025-03-17,10:47:53.000,76,11084035,12645,0,1742208472,12976.619041320002,96.44824053000048,53406.92289672001 2025-03-17,10:47:54.000,76,11084027,12565,0,1742208473,12976.632513939992,96.45528965999983,53406.86699976 2025-03-17,10:47:55.000,76,11084051,12605,0,1742208474,12976.693140729993,96.45528965999983,53406.957832320004 2025-03-17,10:47:56.000,76,11084040,12725,0,1742208475,12976.672931799993,96.44119140000112,53406.94385808 2025-03-17,10:47:57.000,76,11084017,12445,0,1742208476,12976.720085970002,96.45528965999983,53406.957832320004 2025-03-17,10:47:58.000,76,11084035,12605,0,1742208477,12976.713349659993,96.44119140000112,53407.027703520005 2025-03-17,10:47:59.000,76,11084039,12645,0,1742208478,12976.760503830003,96.41299488000368,53406.9857808 2025-03-17,10:48:00.000,76,11084014,12685,0,1742208479,12976.800921689988,96.44824053000048,53407.04866488001 2025-03-17,10:48:01.000,76,11083988,12725,0,1742208480,12976.767240139998,96.44119140000112,53407.06962624001 2025-03-17,10:48:02.000,76,11084039,12885,0,1742208481,12976.760503830003,96.41299488000368,53407.13949744001 2025-03-17,10:48:03.000,76,11083995,12565,0,1742208482,12976.821130619988,96.44824053000048,53407.125523200004 2025-03-17,10:48:04.000,76,11084026,12645,0,1742208483,12976.841339549988,96.43414227000176,53407.125523200004 2025-03-17,10:48:05.000,76,11084037,12365,0,1742208484,12976.834603239993,96.4270931400024,53407.13949744001 2025-03-17,10:48:06.000,76,11084027,12725,0,1742208485,12976.800921689988,96.4623387899992,53407.15347168 2025-03-17,10:48:07.000,76,11084060,12765,0,1742208486,12976.807657999998,96.45528965999983,53407.18840728001 2025-03-17,10:48:08.000,76,11084046,12445,0,1742208487,12976.780712760003,96.42004401000304,53407.195394400005 2025-03-17,10:48:09.000,76,11084051,12525,0,1742208488,12976.807657999998,96.42004401000304,53407.23731712001 2025-03-17,10:48:10.000,76,11084017,12805,0,1742208489,12976.814394309993,96.44824053000048,53407.23033 2025-03-17,10:48:11.000,76,11084050,12285,0,1742208490,12976.807657999998,96.43414227000176,53407.22334288 2025-03-17,10:48:12.000,76,11084037,12685,0,1742208491,12976.780712760003,96.40594575000432,53407.23731712001 2025-03-17,10:48:13.000,76,11084098,12685,0,1742208492,12976.794185379993,96.41299488000368,53407.244304240005 2025-03-17,10:48:14.000,76,11084001,12845,0,1742208493,12976.794185379993,96.4270931400024,53407.25129136 2025-03-17,10:48:15.000,76,11084001,12685,0,1742208494,12976.807657999998,96.43414227000176,53407.21635576001 2025-03-17,10:48:16.000,76,11084057,12525,0,1742208495,12976.841339549988,96.39889661999769,53407.27225272 2025-03-17,10:48:17.000,76,11084020,12725,0,1742208496,12976.827866929998,96.40594575000432,53407.3002012 2025-03-17,10:48:18.000,76,11084043,12565,0,1742208497,12976.834603239993,96.37070010000025,53407.27923984 2025-03-17,10:48:19.000,76,11084028,12565,0,1742208498,12976.881757409988,96.39889661999769,53407.28622696001 2025-03-17,10:48:20.000,76,11084019,12445,0,1742208499,12976.834603239993,96.35660184000153,53407.3002012 2025-03-17,10:48:21.000,76,11084030,12645,0,1742208500,12976.807657999998,96.38479835999897,53407.30718832001 2025-03-17,10:48:22.000,76,11084081,12645,0,1742208501,12976.841339549988,96.35660184000153,53407.34212392 2025-03-17,10:48:23.000,76,11084048,12645,0,1742208502,12976.868284789998,96.37070010000025,53407.34911104 2025-03-17,10:48:24.000,76,11084051,12205,0,1742208503,12976.854812169993,96.38479835999897,53407.39103376 2025-03-17,10:48:25.000,76,11084018,12605,0,1742208504,12976.875021099993,96.37774922999961,53407.34212392 2025-03-17,10:48:26.000,76,11083977,12765,0,1742208505,12976.868284789998,96.37070010000025,53407.38404664001 2025-03-17,10:48:27.000,76,11084100,12605,0,1742208506,12976.868284789998,96.37774922999961,53407.38404664001 2025-03-17,10:48:28.000,76,11084051,13365,0,1742208507,12976.908702649998,96.37774922999961,53407.42596936001 2025-03-17,10:48:29.000,76,11083996,12405,0,1742208508,12976.908702649998,96.37070010000025,53407.4399436 2025-03-17,10:48:30.000,76,11084031,12525,0,1742208509,12976.908702649998,96.37774922999961,53407.4399436 2025-03-17,10:48:31.000,76,11084033,12525,0,1742208510,12976.928911579998,96.36365097000089,53407.40500800001 2025-03-17,10:48:32.000,76,11084045,12685,0,1742208511,12976.942384199989,96.34955271000217,53407.43295648001 2025-03-17,10:48:33.000,76,11084077,12645,0,1742208512,12976.949120509998,96.3284053200041,53407.44693072 2025-03-17,10:48:34.000,76,11084071,12405,0,1742208513,12976.949120509998,96.3143070599981,53407.4399436 2025-03-17,10:48:35.000,76,11084069,12725,0,1742208514,12976.982802059989,96.32135619000474,53407.43295648001 2025-03-17,10:48:36.000,76,11084049,12525,0,1742208515,12976.976065749994,96.35660184000153,53407.47487920001 2025-03-17,10:48:37.000,76,11084050,12925,0,1742208516,12976.996274679994,96.32135619000474,53407.460904960004 2025-03-17,10:48:38.000,76,11084046,12845,0,1742208517,12977.003010989989,96.30020879999938,53407.5098148 2025-03-17,10:48:39.000,76,11084041,12605,0,1742208518,12976.989538369999,96.2790614100013,53407.50282768001 2025-03-17,10:48:40.000,76,11084073,12605,0,1742208519,12977.009747299999,96.30725792999874,53407.48885344 2025-03-17,10:48:41.000,76,11084081,12565,0,1742208520,12977.04342884999,96.29315967000002,53407.55872464 2025-03-17,10:48:42.000,76,11084026,12765,0,1742208521,12977.04342884999,96.30020879999938,53407.58667312 2025-03-17,10:48:43.000,76,11084063,12605,0,1742208522,12977.070374089999,96.2790614100013,53407.57269888001 2025-03-17,10:48:44.000,76,11084107,12445,0,1742208523,12977.070374089999,96.27201228000195,53407.5447504 2025-03-17,10:48:45.000,76,11084023,12605,0,1742208524,12977.097319329994,96.26496315000259,53407.579686000005 2025-03-17,10:48:46.000,76,11084067,12445,0,1742208525,12977.12426456999,96.27201228000195,53407.62160872001 2025-03-17,10:48:47.000,76,11084097,12645,0,1742208526,12977.077110399994,96.23676662999787,53407.59366024001 2025-03-17,10:48:48.000,76,11084032,12725,0,1742208527,12977.10405563999,96.2790614100013,53407.60064736001 2025-03-17,10:48:49.000,76,11084028,12605,0,1742208528,12977.090583019999,96.28611054000066,53407.55173752001 2025-03-17,10:48:50.000,76,11084010,12565,0,1742208529,12977.050165159999,96.29315967000002,53407.60064736001 2025-03-17,10:48:51.000,76,11084060,12525,0,1742208530,12977.06363777999,96.22971749999851,53407.58667312 2025-03-17,10:48:52.000,76,11084059,12805,0,1742208531,12977.08384670999,96.24381576000451,53407.64257008001 2025-03-17,10:48:53.000,76,11084087,12645,0,1742208532,12977.056901469994,96.27201228000195,53407.62160872001 2025-03-17,10:48:54.000,76,11084082,13045,0,1742208533,12977.056901469994,96.25791402000323,53407.628595840004 2025-03-17,10:48:55.000,76,11084048,12965,0,1742208534,12977.056901469994,96.22266836999916,53407.67051856001 2025-03-17,10:48:56.000,76,11084007,12845,0,1742208535,12977.077110399994,96.19447185000172,53407.649557200006 2025-03-17,10:48:57.000,76,11084069,12765,0,1742208536,12977.04342884999,96.2156192399998,53407.65654432 2025-03-17,10:48:58.000,76,11084077,12565,0,1742208537,12977.08384670999,96.19447185000172,53407.67750568 2025-03-17,10:48:59.000,76,11084041,12445,0,1742208538,12977.070374089999,96.19447185000172,53407.72641552 2025-03-17,10:49:00.000,76,11084019,12645,0,1742208539,12977.06363777999,96.19447185000172,53407.74038976001 2025-03-17,10:49:01.000,76,11084043,12645,0,1742208540,12977.06363777999,96.15922619999765,53407.72641552 2025-03-17,10:49:02.000,76,11084048,12645,0,1742208541,12977.090583019999,96.15922619999765,53407.76135112001 2025-03-17,10:49:03.000,76,11084085,12605,0,1742208542,12977.13100088,96.17332446000364,53407.72641552 2025-03-17,10:49:04.000,76,11084076,12605,0,1742208543,12977.14447349999,96.16627533000428,53407.796286720004 2025-03-17,10:49:05.000,76,11084032,12525,0,1742208544,12977.14447349999,96.16627533000428,53407.76833824001 2025-03-17,10:49:06.000,76,11084076,12645,0,1742208545,12977.15120981,96.15217706999829,53407.80327384 2025-03-17,10:49:07.000,76,11084009,12605,0,1742208546,12977.14447349999,96.13807880999957,53407.83122232 2025-03-17,10:49:08.000,76,11084059,12645,0,1742208547,12977.13100088,96.14512793999893,53407.817248080006 2025-03-17,10:49:09.000,76,11084075,12525,0,1742208548,12977.077110399994,96.08873490000406,53407.8242352 2025-03-17,10:49:10.000,76,11084041,12525,0,1742208549,12977.090583019999,96.13102968000021,53407.83122232 2025-03-17,10:49:11.000,76,11084006,12805,0,1742208550,12977.070374089999,96.11693142000149,53407.83122232 2025-03-17,10:49:12.000,76,11084027,12845,0,1742208551,12977.08384670999,96.13102968000021,53407.80327384 2025-03-17,10:49:13.000,76,11084028,12805,0,1742208552,12977.036692539994,96.10283316000277,53407.817248080006 2025-03-17,10:49:14.000,76,11083987,12485,0,1742208553,12977.050165159999,96.10283316000277,53407.817248080006 2025-03-17,10:49:15.000,76,11084045,12365,0,1742208554,12976.996274679994,96.09578403000341,53407.85218368 2025-03-17,10:49:16.000,76,11084000,12685,0,1742208555,12976.989538369999,96.06053837999934,53407.83820944001 2025-03-17,10:49:17.000,76,11084012,13125,0,1742208556,12977.023219919989,96.08873490000406,53407.85917080001 2025-03-17,10:49:18.000,76,11084053,12365,0,1742208557,12977.023219919989,96.03939099000127,53407.84519656 2025-03-17,10:49:19.000,76,11084030,12605,0,1742208558,12977.003010989989,96.00414534000447,53407.85917080001 2025-03-17,10:49:20.000,76,11084050,12645,0,1742208559,12976.982802059989,96.0816857700047,53407.87314504 2025-03-17,10:49:21.000,76,11084058,12565,0,1742208560,12976.962593129989,96.0675875099987,53407.85917080001 2025-03-17,10:49:22.000,76,11084037,12445,0,1742208561,12976.949120509998,96.05348924999998,53407.87314504 2025-03-17,10:49:23.000,76,11084026,12525,0,1742208562,12976.942384199989,96.02529273000255,53407.90808064001 2025-03-17,10:49:24.000,76,11084039,12445,0,1742208563,12976.949120509998,96.04644012000063,53407.88711928001 2025-03-17,10:49:25.000,76,11084018,12805,0,1742208564,12976.942384199989,96.03939099000127,53407.90808064001 2025-03-17,10:49:26.000,76,11084019,12645,0,1742208565,12976.928911579998,96.01119447000383,53407.88711928001 2025-03-17,10:49:27.000,76,11084008,12605,0,1742208566,12976.901966339989,95.97594881999976,53407.8941064 2025-03-17,10:49:28.000,76,11083980,12525,0,1742208567,12976.901966339989,95.99709620999784,53407.90808064001 2025-03-17,10:49:29.000,76,11084038,12845,0,1742208568,12976.875021099993,96.01824360000319,53407.92205488 2025-03-17,10:49:30.000,76,11084031,12685,0,1742208569,12976.834603239993,95.99004707999848,53407.866157920005 2025-03-17,10:49:31.000,76,11083986,12565,0,1742208570,12976.861548479988,96.01119447000383,53407.87314504 2025-03-17,10:49:32.000,76,11084013,12685,0,1742208571,12976.854812169993,95.96185056000104,53407.92904200001 2025-03-17,10:49:33.000,76,11084001,12885,0,1742208572,12976.861548479988,95.97594881999976,53407.93602912001 2025-03-17,10:49:34.000,76,11084076,12725,0,1742208573,12976.848075859998,95.9336540400036,53407.93602912001 2025-03-17,10:49:35.000,76,11084045,12725,0,1742208574,12976.854812169993,95.9688996900004,53407.93602912001 2025-03-17,10:49:36.000,76,11084032,12805,0,1742208575,12976.881757409988,95.94070317000296,53407.8941064 2025-03-17,10:49:37.000,76,11083988,12765,0,1742208576,12976.888493719998,95.94070317000296,53407.984938960006 2025-03-17,10:49:38.000,76,11083999,12965,0,1742208577,12976.895230029993,96.01824360000319,53407.963977600004 2025-03-17,10:49:39.000,76,11084022,12605,0,1742208578,12976.908702649998,95.99004707999848,53407.984938960006 2025-03-17,10:49:40.000,76,11083995,12685,0,1742208579,12976.854812169993,95.99709620999784,53407.95699048001 2025-03-17,10:49:41.000,76,11083987,12725,0,1742208580,12976.875021099993,95.98299794999912,53407.963977600004 2025-03-17,10:49:42.000,76,11084055,12445,0,1742208581,12976.908702649998,95.97594881999976,53407.93602912001 2025-03-17,10:49:43.000,76,11084007,12525,0,1742208582,12976.868284789998,95.9688996900004,53407.94301624 2025-03-17,10:49:44.000,76,11084006,12325,0,1742208583,12976.875021099993,95.94070317000296,53407.97096472 2025-03-17,10:49:45.000,76,11084042,12765,0,1742208584,12976.888493719998,95.95480143000168,53407.963977600004 2025-03-17,10:49:46.000,76,11084032,12965,0,1742208585,12976.922175269989,95.95480143000168,53407.92205488 2025-03-17,10:49:47.000,76,11084014,12805,0,1742208586,12976.888493719998,95.97594881999976,53407.97096472 2025-03-17,10:49:48.000,76,11084027,12445,0,1742208587,12976.928911579998,95.99004707999848,53407.99192608 2025-03-17,10:49:49.000,76,11084044,12605,0,1742208588,12976.969329439999,95.99004707999848,53407.95699048001 2025-03-17,10:49:50.000,76,11084056,12685,0,1742208589,12976.922175269989,96.02529273000255,53407.97795184001 2025-03-17,10:49:51.000,76,11083990,12605,0,1742208590,12976.935647889994,95.98299794999912,53407.984938960006 2025-03-17,10:49:52.000,76,11084022,12525,0,1742208591,12976.922175269989,95.97594881999976,53407.9989132 2025-03-17,10:49:53.000,76,11084024,12885,0,1742208592,12976.895230029993,96.00414534000447,53408.06179728 2025-03-17,10:49:54.000,76,11084038,12125,0,1742208593,12976.962593129989,96.02529273000255,53408.04083592 2025-03-17,10:49:55.000,76,11083983,12685,0,1742208594,12976.915438959993,95.99004707999848,53408.06179728 2025-03-17,10:49:56.000,76,11084028,12525,0,1742208595,12976.935647889994,96.00414534000447,53408.033848800005 2025-03-17,10:49:57.000,76,11084026,12525,0,1742208596,12976.935647889994,96.03939099000127,53408.05481016001 2025-03-17,10:49:58.000,76,11083989,12965,0,1742208597,12976.962593129989,96.01824360000319,53408.08974576 2025-03-17,10:49:59.000,76,11083987,12805,0,1742208598,12976.922175269989,96.01119447000383,53408.10372000001 2025-03-17,10:50:00.000,76,11084088,12885,0,1742208599,12976.942384199989,95.99709620999784,53408.0687844 2025-03-17,10:50:01.000,76,11083987,12565,0,1742208600,12976.982802059989,96.01824360000319,53408.11769424 2025-03-17,10:50:02.000,76,11084008,12685,0,1742208601,12976.989538369999,95.99004707999848,53408.0687844 2025-03-17,10:50:03.000,76,11084003,12405,0,1742208602,12976.969329439999,95.99709620999784,53408.1386556 2025-03-17,10:50:04.000,76,11083977,12605,0,1742208603,12976.976065749994,96.01824360000319,53408.10372000001 2025-03-17,10:50:05.000,76,11084000,12765,0,1742208604,12977.009747299999,96.0323418600019,53408.11070712 2025-03-17,10:50:06.000,76,11084054,12565,0,1742208605,12977.029956229999,95.97594881999976,53408.16660408 2025-03-17,10:50:07.000,76,11084005,12485,0,1742208606,12977.003010989989,96.01119447000383,53408.16660408 2025-03-17,10:50:08.000,76,11083984,12565,0,1742208607,12977.029956229999,96.01824360000319,53408.15961696 2025-03-17,10:50:09.000,76,11083978,12365,0,1742208608,12976.996274679994,96.01119447000383,53408.18057832 2025-03-17,10:50:10.000,76,11084092,12685,0,1742208609,12976.989538369999,95.99709620999784,53408.2085268 2025-03-17,10:50:11.000,76,11083986,12725,0,1742208610,12976.996274679994,96.01119447000383,53408.2085268 2025-03-17,10:50:12.000,76,11083990,12765,0,1742208611,12977.036692539994,96.04644012000063,53408.201539680005 2025-03-17,10:50:13.000,76,11083999,12405,0,1742208612,12977.050165159999,96.04644012000063,53408.2085268 2025-03-17,10:50:14.000,76,11084018,13005,0,1742208613,12977.029956229999,96.04644012000063,53408.19455256001 2025-03-17,10:50:15.000,76,11084047,12765,0,1742208614,12977.009747299999,96.0323418600019,53408.22948816 2025-03-17,10:50:16.000,76,11083969,13005,0,1742208615,12977.070374089999,96.01119447000383,53408.19455256001 2025-03-17,10:50:17.000,76,11084036,12565,0,1742208616,12977.056901469994,95.99004707999848,53408.22948816 2025-03-17,10:50:18.000,76,11084026,12725,0,1742208617,12977.090583019999,96.03939099000127,53408.21551392 2025-03-17,10:50:19.000,76,11084020,12845,0,1742208618,12977.077110399994,96.01119447000383,53408.21551392 2025-03-17,10:50:20.000,76,11084005,12845,0,1742208619,12977.090583019999,95.98299794999912,53408.320320720006 2025-03-17,10:50:21.000,76,11083993,12685,0,1742208620,12977.097319329994,95.99709620999784,53408.299359360004 2025-03-17,10:50:22.000,76,11084004,12605,0,1742208621,12977.11079195,95.94775230000232,53408.32730784 2025-03-17,10:50:23.000,76,11083983,12685,0,1742208622,12977.12426456999,95.99004707999848,53408.30634648 2025-03-17,10:50:24.000,76,11084015,12645,0,1742208623,12977.097319329994,95.99004707999848,53408.299359360004 2025-03-17,10:50:25.000,76,11084049,12645,0,1742208624,12977.097319329994,95.9688996900004,53408.33429496 2025-03-17,10:50:26.000,76,11084020,12445,0,1742208625,12977.13100088,96.00414534000447,53408.34128208001 2025-03-17,10:50:27.000,76,11084035,12925,0,1742208626,12977.15120981,95.98299794999912,53408.35525632 2025-03-17,10:50:28.000,76,11083990,12805,0,1742208627,12977.15120981,95.98299794999912,53408.3482692 2025-03-17,10:50:29.000,76,11084031,12565,0,1742208628,12977.157946119994,95.92660491000424,53408.3482692 2025-03-17,10:50:30.000,76,11084054,12685,0,1742208629,12977.14447349999,95.94775230000232,53408.33429496 2025-03-17,10:50:31.000,76,11084030,12805,0,1742208630,12977.14447349999,95.89135926000017,53408.40416616 2025-03-17,10:50:32.000,76,11084008,12765,0,1742208631,12977.11079195,95.91250664999825,53408.3832048 2025-03-17,10:50:33.000,76,11084014,12845,0,1742208632,12977.117528259994,95.89135926000017,53408.43211464001 2025-03-17,10:50:34.000,76,11084035,12645,0,1742208633,12977.15120981,95.89840838999953,53408.453076 2025-03-17,10:50:35.000,76,11084043,12565,0,1742208634,12977.14447349999,95.92660491000424,53408.418140400005 2025-03-17,10:50:36.000,76,11084015,12365,0,1742208635,12977.14447349999,95.91955578000488,53408.453076 2025-03-17,10:50:37.000,76,11084054,12805,0,1742208636,12977.12426456999,95.91250664999825,53408.5229472 2025-03-17,10:50:38.000,76,11084066,12965,0,1742208637,12977.11079195,95.89840838999953,53408.51596008 2025-03-17,10:50:39.000,76,11084023,12845,0,1742208638,12977.11079195,95.88431013000081,53408.47403736 2025-03-17,10:50:40.000,76,11084050,12605,0,1742208639,12977.117528259994,95.89135926000017,53408.54390856 2025-03-17,10:50:41.000,76,11084005,12605,0,1742208640,12977.06363777999,95.90545751999889,53408.5229472 2025-03-17,10:50:42.000,76,11084041,12485,0,1742208641,12977.077110399994,95.87726100000145,53408.536921440005 2025-03-17,10:50:43.000,76,11084042,12605,0,1742208642,12977.077110399994,95.87726100000145,53408.49499872 2025-03-17,10:50:44.000,76,11084066,12765,0,1742208643,12976.989538369999,95.87726100000145,53408.467050240004 2025-03-17,10:50:45.000,76,11084050,12765,0,1742208644,12977.009747299999,95.8702118700021,53408.56486992 2025-03-17,10:50:46.000,76,11084042,12805,0,1742208645,12976.962593129989,95.86316274000274,53408.54390856 2025-03-17,10:50:47.000,76,11084074,12645,0,1742208646,12976.989538369999,95.88431013000081,53408.536921440005 2025-03-17,10:50:48.000,76,11084003,12765,0,1742208647,12976.989538369999,95.85611361000338,53408.5229472 2025-03-17,10:50:49.000,76,11084036,12965,0,1742208648,12976.976065749994,95.8702118700021,53408.50198584 2025-03-17,10:50:50.000,76,11084033,12925,0,1742208649,12976.969329439999,95.86316274000274,53408.49499872 2025-03-17,10:50:51.000,76,11084026,12725,0,1742208650,12976.962593129989,95.84201535000466,53408.54390856 2025-03-17,10:50:52.000,76,11084018,12725,0,1742208651,12976.935647889994,95.84201535000466,53408.54390856 2025-03-17,10:50:53.000,76,11084076,12445,0,1742208652,12976.942384199989,95.89135926000017,53408.56486992 2025-03-17,10:50:54.000,76,11084061,12685,0,1742208653,12976.935647889994,95.8208679599993,53408.54390856 2025-03-17,10:50:55.000,76,11084071,12685,0,1742208654,12976.915438959993,95.82791708999866,53408.60679264001 2025-03-17,10:50:56.000,76,11084083,12725,0,1742208655,12976.922175269989,95.85611361000338,53408.57884416001 2025-03-17,10:50:57.000,76,11084057,12685,0,1742208656,12976.895230029993,95.8208679599993,53408.585831280005 2025-03-17,10:50:58.000,76,11084046,12645,0,1742208657,12976.928911579998,95.8208679599993,53408.55788280001 2025-03-17,10:50:59.000,76,11084044,12645,0,1742208658,12976.935647889994,95.79972057000123,53408.57185704 2025-03-17,10:51:00.000,76,11083986,12565,0,1742208659,12976.922175269989,95.84906448000402,53408.585831280005 2025-03-17,10:51:01.000,76,11084035,12925,0,1742208660,12976.895230029993,95.80676970000059,53408.59980552001 2025-03-17,10:51:02.000,76,11084065,12325,0,1742208661,12976.895230029993,95.83496621999802,53408.5928184 2025-03-17,10:51:03.000,76,11084005,12525,0,1742208662,12976.895230029993,95.8208679599993,53408.56486992 2025-03-17,10:51:04.000,76,11084061,12445,0,1742208663,12976.888493719998,95.8208679599993,53408.60679264001 2025-03-17,10:51:05.000,76,11084090,12845,0,1742208664,12976.881757409988,95.78562231000251,53408.57884416001 2025-03-17,10:51:06.000,76,11084013,12365,0,1742208665,12976.861548479988,95.77152405000379,53408.5928184 2025-03-17,10:51:07.000,76,11084008,12685,0,1742208666,12976.848075859998,95.75037665999844,53408.57185704 2025-03-17,10:51:08.000,76,11084041,12725,0,1742208667,12976.861548479988,95.79267144000187,53408.62775400001 2025-03-17,10:51:09.000,76,11084043,12445,0,1742208668,12976.827866929998,95.77857318000315,53408.60679264001 2025-03-17,10:51:10.000,76,11084031,12685,0,1742208669,12976.814394309993,95.79972057000123,53408.59980552001 2025-03-17,10:51:11.000,76,11084013,12565,0,1742208670,12976.807657999998,95.75037665999844,53408.64172824 2025-03-17,10:51:12.000,76,11084034,12965,0,1742208671,12976.800921689988,95.77152405000379,53408.64871536001 2025-03-17,10:51:13.000,76,11084051,12565,0,1742208672,12976.794185379993,95.76447492000443,53408.64871536001 2025-03-17,10:51:14.000,76,11084013,12805,0,1742208673,12976.767240139998,95.78562231000251,53408.64172824 2025-03-17,10:51:15.000,76,11084021,12605,0,1742208674,12976.780712760003,95.73627839999972,53408.61377976 2025-03-17,10:51:16.000,76,11084050,12805,0,1742208675,12976.807657999998,95.72922927000036,53408.64871536001 2025-03-17,10:51:17.000,76,11084057,12645,0,1742208676,12976.780712760003,95.72922927000036,53408.60679264001 2025-03-17,10:51:18.000,76,11084084,12565,0,1742208677,12976.760503830003,95.71513101000164,53408.64172824 2025-03-17,10:51:19.000,76,11084038,12405,0,1742208678,12976.753767519993,95.77152405000379,53408.66967672 2025-03-17,10:51:20.000,76,11084024,12525,0,1742208679,12976.740294900002,95.72922927000036,53408.655702480006 2025-03-17,10:51:21.000,76,11084056,12565,0,1742208680,12976.814394309993,95.77857318000315,53408.655702480006 2025-03-17,10:51:22.000,76,11084038,12525,0,1742208681,12976.740294900002,95.72922927000036,53408.69063808 2025-03-17,10:51:23.000,76,11084086,12525,0,1742208682,12976.753767519993,95.74332752999908,53408.6626896 2025-03-17,10:51:24.000,76,11084050,12925,0,1742208683,12976.753767519993,95.75037665999844,53408.62775400001 2025-03-17,10:51:25.000,76,11084105,12565,0,1742208684,12976.787449069998,95.73627839999972,53408.69063808 2025-03-17,10:51:26.000,76,11084074,12405,0,1742208685,12976.807657999998,95.74332752999908,53408.68365096 2025-03-17,10:51:27.000,76,11084057,12765,0,1742208686,12976.760503830003,95.72922927000036,53408.634741120004 2025-03-17,10:51:28.000,76,11084030,12605,0,1742208687,12976.760503830003,95.75037665999844,53408.69063808 2025-03-17,10:51:29.000,76,11084070,12565,0,1742208688,12976.733558589993,95.71513101000164,53408.69762520001 2025-03-17,10:51:30.000,76,11084093,12485,0,1742208689,12976.733558589993,95.67988536000485,53408.66967672 2025-03-17,10:51:31.000,76,11084068,12685,0,1742208690,12976.706613349997,95.70808188000228,53408.69762520001 2025-03-17,10:51:32.000,76,11084049,12485,0,1742208691,12976.693140729993,95.67283622999821,53408.69762520001 2025-03-17,10:51:33.000,76,11084056,12685,0,1742208692,12976.686404419997,95.6869344900042,53408.655702480006 2025-03-17,10:51:34.000,76,11084066,12525,0,1742208693,12976.706613349997,95.70808188000228,53408.71159944 2025-03-17,10:51:35.000,76,11084041,12565,0,1742208694,12976.693140729993,95.67988536000485,53408.71159944 2025-03-17,10:51:36.000,76,11084038,12765,0,1742208695,12976.686404419997,95.6869344900042,53408.66967672 2025-03-17,10:51:37.000,76,11084022,12805,0,1742208696,12976.686404419997,95.66578709999885,53408.69063808 2025-03-17,10:51:38.000,76,11084065,12485,0,1742208697,12976.666195489997,95.67988536000485,53408.71858656 2025-03-17,10:51:39.000,76,11084041,12605,0,1742208698,12976.639250250002,95.722180140001,53408.6626896 2025-03-17,10:51:40.000,76,11084076,12685,0,1742208699,12976.659459180002,95.69398362000356,53408.69762520001 2025-03-17,10:51:41.000,76,11083999,12485,0,1742208700,12976.652722869992,95.70103275000292,53408.69063808 2025-03-17,10:51:42.000,76,11084053,12645,0,1742208701,12976.605568699997,95.6869344900042,53408.68365096 2025-03-17,10:51:43.000,76,11084067,12725,0,1742208702,12976.652722869992,95.69398362000356,53408.7325608 2025-03-17,10:51:44.000,76,11084064,12565,0,1742208703,12976.645986559997,95.69398362000356,53408.655702480006 2025-03-17,10:51:45.000,76,11084024,12525,0,1742208704,12976.639250250002,95.67283622999821,53408.69063808 2025-03-17,10:51:46.000,76,11084064,12965,0,1742208705,12976.639250250002,95.70808188000228,53408.66967672 2025-03-17,10:51:47.000,76,11084071,12925,0,1742208706,12976.632513939992,95.67283622999821,53408.67666384001 2025-03-17,10:51:48.000,76,11084037,12765,0,1742208707,12976.605568699997,95.71513101000164,53408.71858656 2025-03-17,10:51:49.000,76,11084022,12645,0,1742208708,12976.598832390002,95.69398362000356,53408.6626896 2025-03-17,10:51:50.000,76,11084062,12645,0,1742208709,12976.571887149992,95.67988536000485,53408.655702480006 2025-03-17,10:51:51.000,76,11084046,12685,0,1742208710,12976.544941909997,95.67283622999821,53408.634741120004 2025-03-17,10:51:52.000,76,11084048,12765,0,1742208711,12976.504524049997,95.73627839999972,53408.6626896 2025-03-17,10:51:53.000,76,11083995,12605,0,1742208712,12976.511260359992,95.67988536000485,53408.634741120004 2025-03-17,10:51:54.000,76,11084012,12965,0,1742208713,12976.497787740002,95.70103275000292,53408.6626896 2025-03-17,10:51:55.000,76,11084039,12965,0,1742208714,12976.457369880001,95.71513101000164,53408.68365096 2025-03-17,10:51:56.000,76,11084058,12685,0,1742208715,12976.491051429992,95.70103275000292,53408.67666384001 2025-03-17,10:51:57.000,76,11084040,12565,0,1742208716,12976.484315119997,95.70103275000292,53408.68365096 2025-03-17,10:51:58.000,76,11084016,12445,0,1742208717,12976.457369880001,95.70808188000228,53408.66967672 2025-03-17,10:51:59.000,76,11084055,12885,0,1742208718,12976.484315119997,95.67988536000485,53408.66967672 2025-03-17,10:52:00.000,76,11084054,12805,0,1742208719,12976.504524049997,95.61644319000334,53408.62775400001 2025-03-17,10:52:01.000,76,11084058,12805,0,1742208720,12976.477578810001,95.66578709999885,53408.64871536001 2025-03-17,10:52:02.000,76,11084052,12685,0,1742208721,12976.450633569992,95.67283622999821,53408.62076688 2025-03-17,10:52:03.000,76,11083989,12925,0,1742208722,12976.450633569992,95.66578709999885,53408.64871536001 2025-03-17,10:52:04.000,76,11084004,12605,0,1742208723,12976.416952020001,95.67988536000485,53408.634741120004 2025-03-17,10:52:05.000,76,11084056,12525,0,1742208724,12976.423688329996,95.66578709999885,53408.64172824 2025-03-17,10:52:06.000,76,11084035,12445,0,1742208725,12976.423688329996,95.66578709999885,53408.64172824 2025-03-17,10:52:07.000,76,11084000,12885,0,1742208726,12976.383270469996,95.67283622999821,53408.62775400001 2025-03-17,10:52:08.000,76,11084039,12645,0,1742208727,12976.356325230001,95.65873796999949,53408.62775400001 2025-03-17,10:52:09.000,76,11083996,12645,0,1742208728,12976.356325230001,95.64463971000077,53408.62076688 2025-03-17,10:52:10.000,76,11084045,12645,0,1742208729,12976.31590737,95.6234923200027,53408.585831280005 2025-03-17,10:52:11.000,76,11084038,12565,0,1742208730,12976.309171059991,95.60939406000398,53408.60679264001 2025-03-17,10:52:12.000,76,11084038,12805,0,1742208731,12976.27548951,95.63759058000142,53408.57884416001 2025-03-17,10:52:13.000,76,11084035,12605,0,1742208732,12976.288962129991,95.64463971000077,53408.57884416001 2025-03-17,10:52:14.000,76,11084066,12925,0,1742208733,12976.22833533999,95.63759058000142,53408.64172824 2025-03-17,10:52:15.000,76,11084075,12965,0,1742208734,12976.23507165,95.66578709999885,53408.585831280005 2025-03-17,10:52:16.000,76,11084006,13005,0,1742208735,12976.241807959996,95.65873796999949,53408.585831280005 2025-03-17,10:52:17.000,76,11084068,12685,0,1742208736,12976.160972239995,95.63759058000142,53408.62076688 2025-03-17,10:52:18.000,76,11084072,12685,0,1742208737,12976.14749961999,95.65873796999949,53408.60679264001 2025-03-17,10:52:19.000,76,11084002,12445,0,1742208738,12976.15423593,95.63759058000142,53408.60679264001 2025-03-17,10:52:20.000,76,11084063,12805,0,1742208739,12976.08687282999,95.63759058000142,53408.51596008 2025-03-17,10:52:21.000,76,11084039,12485,0,1742208740,12976.100345449995,95.61644319000334,53408.52993432001 2025-03-17,10:52:22.000,76,11083997,12685,0,1742208741,12976.08687282999,95.63759058000142,53408.55788280001 2025-03-17,10:52:23.000,76,11084016,12525,0,1742208742,12976.120554379995,95.63759058000142,53408.56486992 2025-03-17,10:52:24.000,76,11084097,12605,0,1742208743,12976.10708175999,95.64463971000077,53408.54390856 2025-03-17,10:52:25.000,76,11084049,12685,0,1742208744,12976.080136519995,95.6234923200027,53408.55089568 2025-03-17,10:52:26.000,76,11084044,12645,0,1742208745,12976.05319128,95.61644319000334,53408.55788280001 2025-03-17,10:52:27.000,76,11084043,12685,0,1742208746,12976.08687282999,95.61644319000334,53408.54390856 2025-03-17,10:52:28.000,76,11084037,12805,0,1742208747,12976.05319128,95.6234923200027,53408.57884416001 2025-03-17,10:52:29.000,76,11084051,12445,0,1742208748,12976.04645496999,95.63054145000206,53408.536921440005 2025-03-17,10:52:30.000,76,11084029,12565,0,1742208749,12976.02624603999,95.66578709999885,53408.52993432001 2025-03-17,10:52:31.000,76,11084035,12685,0,1742208750,12976.019509729995,95.6234923200027,53408.55089568 2025-03-17,10:52:32.000,76,11083991,12565,0,1742208751,12976.03298235,95.6234923200027,53408.55788280001 2025-03-17,10:52:33.000,76,11084054,12765,0,1742208752,12975.98582817999,95.65873796999949,53408.50198584 2025-03-17,10:52:34.000,76,11084053,12845,0,1742208753,12976.01277342,95.6234923200027,53408.49499872 2025-03-17,10:52:35.000,76,11084054,12765,0,1742208754,12975.979091869995,95.66578709999885,53408.57884416001 2025-03-17,10:52:36.000,76,11084043,12365,0,1742208755,12975.979091869995,95.63759058000142,53408.54390856 2025-03-17,10:52:37.000,76,11084060,12845,0,1742208756,12975.99256449,95.64463971000077,53408.51596008 2025-03-17,10:52:38.000,76,11084027,12805,0,1742208757,12975.94541031999,95.67283622999821,53408.51596008 2025-03-17,10:52:39.000,76,11084074,12685,0,1742208758,12975.918465079994,95.63759058000142,53408.47403736 2025-03-17,10:52:40.000,76,11084094,12605,0,1742208759,12975.918465079994,95.66578709999885,53408.47403736 2025-03-17,10:52:41.000,76,11084040,12445,0,1742208760,12975.878047219994,95.66578709999885,53408.52993432001 2025-03-17,10:52:42.000,76,11084112,12565,0,1742208761,12975.878047219994,95.64463971000077,53408.48102448001 2025-03-17,10:52:43.000,76,11084064,12805,0,1742208762,12975.830893049999,95.67283622999821,53408.467050240004 2025-03-17,10:52:44.000,76,11084045,12605,0,1742208763,12975.830893049999,95.63759058000142,53408.47403736 2025-03-17,10:52:45.000,76,11084054,12525,0,1742208764,12975.817420429994,95.63054145000206,53408.467050240004 2025-03-17,10:52:46.000,76,11084069,12765,0,1742208765,12975.810684119999,95.65168884000013,53408.44608888 2025-03-17,10:52:47.000,76,11084020,12885,0,1742208766,12975.790475189999,95.64463971000077,53408.48102448001 2025-03-17,10:52:48.000,76,11084045,12765,0,1742208767,12975.797211499994,95.6234923200027,53408.43910176001 2025-03-17,10:52:49.000,76,11084037,12845,0,1742208768,12975.750057329999,95.6234923200027,53408.43211464001 2025-03-17,10:52:50.000,76,11084045,12445,0,1742208769,12975.763529949989,95.59529579999798,53408.39019192001 2025-03-17,10:52:51.000,76,11084009,12725,0,1742208770,12975.736584709994,95.59529579999798,53408.41115328001 2025-03-17,10:52:52.000,76,11084045,12445,0,1742208771,12975.716375779994,95.60939406000398,53408.40416616 2025-03-17,10:52:53.000,76,11084021,12445,0,1742208772,12975.696166849993,95.59529579999798,53408.418140400005 2025-03-17,10:52:54.000,76,11084031,12645,0,1742208773,12975.682694229989,95.56005015000119,53408.37621768 2025-03-17,10:52:55.000,76,11083981,12605,0,1742208774,12975.642276369988,95.58824666999863,53408.37621768 2025-03-17,10:52:56.000,76,11084074,12565,0,1742208775,12975.628803749998,95.53890276000311,53408.36224344001 2025-03-17,10:52:57.000,76,11084003,12605,0,1742208776,12975.608594819998,95.51775536999776,53408.39019192001 2025-03-17,10:52:58.000,76,11084037,12525,0,1742208777,12975.568176959998,95.5107062399984,53408.34128208001 2025-03-17,10:52:59.000,76,11084025,12605,0,1742208778,12975.595122199993,95.5248045000044,53408.34128208001 2025-03-17,10:53:00.000,76,11084066,12605,0,1742208779,12975.527759099998,95.49660797999968,53408.299359360004 2025-03-17,10:53:01.000,76,11083996,12685,0,1742208780,12975.446923379997,95.48250972000096,53408.299359360004 2025-03-17,10:53:02.000,76,11084061,12605,0,1742208781,12975.433450759992,95.43316580999817,53408.27141088001 2025-03-17,10:53:03.000,76,11084053,13005,0,1742208782,12975.413241829992,95.42611667999881,53408.28538512 2025-03-17,10:53:04.000,76,11084031,12525,0,1742208783,12975.386296589997,95.38382190000266,53408.26442376001 2025-03-17,10:53:05.000,76,11084034,12565,0,1742208784,12975.352615039992,95.38382190000266,53408.22948816 2025-03-17,10:53:06.000,76,11084058,12805,0,1742208785,12975.318933490002,95.4120184200001,53408.23647528 2025-03-17,10:53:07.000,76,11084092,12965,0,1742208786,12975.325669799997,95.39087103000202,53408.24346240001 2025-03-17,10:53:08.000,76,11084092,12685,0,1742208787,12975.271779319992,95.40496929000074,53408.18057832 2025-03-17,10:53:09.000,76,11084032,12605,0,1742208788,12975.251570389992,95.43316580999817,53408.18756544 2025-03-17,10:53:10.000,76,11084053,12845,0,1742208789,12975.238097770001,95.39792016000138,53408.2085268 2025-03-17,10:53:11.000,76,11084036,12645,0,1742208790,12975.231361459992,95.3767727700033,53408.17359120001 2025-03-17,10:53:12.000,76,11084045,12645,0,1742208791,12975.224625149996,95.3767727700033,53408.16660408 2025-03-17,10:53:13.000,76,11084015,12885,0,1742208792,12975.150525739991,95.36972364000394,53408.12468136001 2025-03-17,10:53:14.000,76,11084067,12445,0,1742208793,12975.123580499996,95.34152711999923,53408.10372000001 2025-03-17,10:53:15.000,76,11084057,12725,0,1742208794,12975.11684419,95.35562537999795,53408.12468136001 2025-03-17,10:53:16.000,76,11084037,12525,0,1742208795,12975.062953709996,95.3767727700033,53408.05481016001 2025-03-17,10:53:17.000,76,11084043,12725,0,1742208796,12975.02927215999,95.32037973000115,53408.04083592 2025-03-17,10:53:18.000,76,11084098,12925,0,1742208797,12975.002326919996,95.33447798999987,53408.0687844 2025-03-17,10:53:19.000,76,11084073,12685,0,1742208798,12974.982117989995,95.27808494999772,53408.02686168001 2025-03-17,10:53:20.000,76,11084072,12605,0,1742208799,12974.961909059995,95.28513408000435,53408.04083592 2025-03-17,10:53:21.000,76,11084046,12725,0,1742208800,12974.91475489,95.29218321000371,53408.05481016001 2025-03-17,10:53:22.000,76,11084077,12525,0,1742208801,12974.93496382,95.30628147000243,53408.01987456 2025-03-17,10:53:23.000,76,11084050,12525,0,1742208802,12974.881073339995,95.29218321000371,53407.963977600004 2025-03-17,10:53:24.000,76,11084057,12885,0,1742208803,12974.86760071999,95.263986689999,53407.97096472 2025-03-17,10:53:25.000,76,11084049,12605,0,1742208804,12974.80697392999,95.28513408000435,53407.963977600004 2025-03-17,10:53:26.000,76,11084063,12565,0,1742208805,12974.78676499999,95.25693755999964,53407.92904200001 2025-03-17,10:53:27.000,76,11084056,12525,0,1742208806,12974.780028689995,95.28513408000435,53407.90808064001 2025-03-17,10:53:28.000,76,11084018,12925,0,1742208807,12974.72613820999,95.29923234000307,53407.92205488 2025-03-17,10:53:29.000,76,11084060,12525,0,1742208808,12974.678984039994,95.29218321000371,53407.90808064001 2025-03-17,10:53:30.000,76,11084048,12645,0,1742208809,12974.658775109994,95.29923234000307,53407.85218368 2025-03-17,10:53:31.000,76,11084061,12725,0,1742208810,12974.638566179994,95.29923234000307,53407.85917080001 2025-03-17,10:53:32.000,76,11084058,12645,0,1742208811,12974.62509355999,95.31333060000179,53407.817248080006 2025-03-17,10:53:33.000,76,11084101,12765,0,1742208812,12974.571203079999,95.32742886000051,53407.83820944001 2025-03-17,10:53:34.000,76,11084070,12525,0,1742208813,12974.476894739993,95.29218321000371,53407.77532536 2025-03-17,10:53:35.000,76,11084068,12645,0,1742208814,12974.423004259988,95.29218321000371,53407.76135112001 2025-03-17,10:53:36.000,76,11084058,12685,0,1742208815,12974.409531639998,95.28513408000435,53407.754364 2025-03-17,10:53:37.000,76,11084085,12565,0,1742208816,12974.369113779998,95.27808494999772,53407.747376880005 2025-03-17,10:53:38.000,76,11084057,12965,0,1742208817,12974.328695919998,95.27103581999836,53407.73340264 2025-03-17,10:53:39.000,76,11084100,12525,0,1742208818,12974.295014369993,95.30628147000243,53407.71244128 2025-03-17,10:53:40.000,76,11083992,12885,0,1742208819,12974.247860199997,95.28513408000435,53407.754364 2025-03-17,10:53:41.000,76,11084064,12525,0,1742208820,12974.200706030002,95.29923234000307,53407.71244128 2025-03-17,10:53:42.000,76,11084059,12565,0,1742208821,12974.126606619997,95.32037973000115,53407.649557200006 2025-03-17,10:53:43.000,76,11084049,12605,0,1742208822,12974.106397689997,95.36267451000458,53407.6146216 2025-03-17,10:53:44.000,76,11084008,12445,0,1742208823,12974.059243520001,95.32742886000051,53407.6146216 2025-03-17,10:53:45.000,76,11084019,12525,0,1742208824,12974.025561969996,95.33447798999987,53407.59366024001 2025-03-17,10:53:46.000,76,11084072,12645,0,1742208825,12973.971671489991,95.32742886000051,53407.51680192 2025-03-17,10:53:47.000,76,11083989,12565,0,1742208826,12973.91778101,95.34857624999859,53407.5447504 2025-03-17,10:53:48.000,76,11084054,12965,0,1742208827,12973.870626839991,95.34152711999923,53407.52378904001 2025-03-17,10:53:49.000,76,11084047,12685,0,1742208828,12973.81000004999,95.35562537999795,53407.48885344 2025-03-17,10:53:50.000,76,11084087,12885,0,1742208829,12973.78979111999,95.34857624999859,53407.44693072 2025-03-17,10:53:51.000,76,11084038,12725,0,1742208830,12973.762845879995,95.34152711999923,53407.4399436 2025-03-17,10:53:52.000,76,11084057,12845,0,1742208831,12973.682010159995,95.39087103000202,53407.43295648001 2025-03-17,10:53:53.000,76,11084037,12605,0,1742208832,12973.66853753999,95.40496929000074,53407.44693072 2025-03-17,10:53:54.000,76,11084073,12845,0,1742208833,12973.65506492,95.39792016000138,53407.39103376 2025-03-17,10:53:55.000,76,11084059,12685,0,1742208834,12973.60791074999,95.42611667999881,53407.3700724 2025-03-17,10:53:56.000,76,11083988,12725,0,1742208835,12973.601174439995,95.44726407000417,53407.39802088 2025-03-17,10:53:57.000,76,11084020,12525,0,1742208836,12973.580965509995,95.46841146000224,53407.34212392 2025-03-17,10:53:58.000,76,11084015,12565,0,1742208837,12973.540547649995,95.44726407000417,53407.3002012 2025-03-17,10:53:59.000,76,11083987,12725,0,1742208838,12973.49339348,95.4754605900016,53407.28622696001 2025-03-17,10:54:00.000,76,11084083,12525,0,1742208839,12973.479920859994,95.48250972000096,53407.26526560001 2025-03-17,10:54:01.000,76,11084043,12525,0,1742208840,12973.44623930999,95.50365710999904,53407.244304240005 2025-03-17,10:54:02.000,76,11084036,12725,0,1742208841,12973.372139899999,95.50365710999904,53407.25129136 2025-03-17,10:54:03.000,76,11084009,12605,0,1742208842,12973.358667279994,95.50365710999904,53407.23033 2025-03-17,10:54:04.000,76,11084055,12445,0,1742208843,12973.291304179998,95.5248045000044,53407.23033 2025-03-17,10:54:05.000,76,11084019,12605,0,1742208844,12973.271095249998,95.54595189000247,53407.23033 2025-03-17,10:54:06.000,76,11084084,12285,0,1742208845,12973.237413699993,95.53890276000311,53407.15347168 2025-03-17,10:54:07.000,76,11084027,12925,0,1742208846,12973.230677389998,95.53890276000311,53407.18840728001 2025-03-17,10:54:08.000,76,11084074,12685,0,1742208847,12973.223941079988,95.55300102000183,53407.15347168 2025-03-17,10:54:09.000,76,11084069,12645,0,1742208848,12973.156577979993,95.56005015000119,53407.146484560006 2025-03-17,10:54:10.000,76,11084064,12565,0,1742208849,12973.143105359988,95.58824666999863,53407.1604588 2025-03-17,10:54:11.000,76,11084027,12405,0,1742208850,12973.149841669998,95.58824666999863,53407.11853608001 2025-03-17,10:54:12.000,76,11084032,12845,0,1742208851,12973.116160119993,95.58824666999863,53407.125523200004 2025-03-17,10:54:13.000,76,11084028,12885,0,1742208852,12973.055533329993,95.60234493000462,53407.06263912 2025-03-17,10:54:14.000,76,11084067,12325,0,1742208853,12973.035324399993,95.6234923200027,53407.03469064 2025-03-17,10:54:15.000,76,11084041,12605,0,1742208854,12973.028588089997,95.60939406000398,53407.03469064 2025-03-17,10:54:16.000,76,11084040,12445,0,1742208855,12972.988170229997,95.61644319000334,53407.027703520005 2025-03-17,10:54:17.000,76,11084033,12525,0,1742208856,12972.961224990002,95.64463971000077,53406.94385808 2025-03-17,10:54:18.000,76,11084114,12605,0,1742208857,12972.941016060002,95.65168884000013,53406.97180656001 2025-03-17,10:54:19.000,76,11084036,12765,0,1742208858,12972.907334509997,95.65168884000013,53406.96481944 2025-03-17,10:54:20.000,76,11084041,12565,0,1742208859,12972.914070819992,95.63759058000142,53406.89494824 2025-03-17,10:54:21.000,76,11084071,12645,0,1742208860,12972.873652959992,95.6869344900042,53406.9159096 2025-03-17,10:54:22.000,76,11083977,12445,0,1742208861,12972.900598200002,95.67988536000485,53406.86699976 2025-03-17,10:54:23.000,76,11083991,12685,0,1742208862,12972.853444029992,95.66578709999885,53406.87398688 2025-03-17,10:54:24.000,76,11084070,12765,0,1742208863,12972.833235099992,95.65168884000013,53406.860012640005 2025-03-17,10:54:25.000,76,11084038,12485,0,1742208864,12972.819762480001,95.64463971000077,53406.85302552001 2025-03-17,10:54:26.000,76,11083992,12725,0,1742208865,12972.772608309991,95.63759058000142,53406.790141440004 2025-03-17,10:54:27.000,76,11084048,12725,0,1742208866,12972.752399379991,95.63054145000206,53406.82507704 2025-03-17,10:54:28.000,76,11084025,12685,0,1742208867,12972.6985089,95.65873796999949,53406.790141440004 2025-03-17,10:54:29.000,76,11084064,12445,0,1742208868,12972.651354729991,95.65168884000013,53406.741231600005 2025-03-17,10:54:30.000,76,11084040,12725,0,1742208869,12972.705245209996,95.65168884000013,53406.72725736 2025-03-17,10:54:31.000,76,11084048,12445,0,1742208870,12972.705245209996,95.63759058000142,53406.741231600005 2025-03-17,10:54:32.000,76,11084044,12365,0,1742208871,12972.671563659991,95.65873796999949,53406.741231600005 2025-03-17,10:54:33.000,76,11084042,12485,0,1742208872,12972.631145799991,95.65873796999949,53406.706296 2025-03-17,10:54:34.000,76,11083968,12645,0,1742208873,12972.61093686999,95.66578709999885,53406.68533464001 2025-03-17,10:54:35.000,76,11084053,12485,0,1742208874,12972.631145799991,95.67988536000485,53406.63642480001 2025-03-17,10:54:36.000,76,11084003,12565,0,1742208875,12972.59746425,95.65873796999949,53406.65039904 2025-03-17,10:54:37.000,76,11084012,12565,0,1742208876,12972.563782699995,95.67988536000485,53406.643411920006 2025-03-17,10:54:38.000,76,11083993,12605,0,1742208877,12972.543573769995,95.72922927000036,53406.60847632 2025-03-17,10:54:39.000,76,11083981,12685,0,1742208878,12972.53010114999,95.6869344900042,53406.56655360001 2025-03-17,10:54:40.000,76,11084041,12925,0,1742208879,12972.462738049995,95.70103275000292,53406.643411920006 2025-03-17,10:54:41.000,76,11084086,12605,0,1742208880,12972.503155909995,95.69398362000356,53406.594502080006 2025-03-17,10:54:42.000,76,11084013,12885,0,1742208881,12972.442529119995,95.73627839999972,53406.55956648 2025-03-17,10:54:43.000,76,11084105,12565,0,1742208882,12972.45600174,95.67988536000485,53406.594502080006 2025-03-17,10:54:44.000,76,11084093,12685,0,1742208883,12972.39537495,95.71513101000164,53406.55956648 2025-03-17,10:54:45.000,76,11084053,12525,0,1742208884,12972.40884756999,95.71513101000164,53406.55956648 2025-03-17,10:54:46.000,76,11084064,12605,0,1742208885,12972.37516602,95.67988536000485,53406.58052784 2025-03-17,10:54:47.000,76,11084066,12605,0,1742208886,12972.35495709,95.69398362000356,53406.573540720005 2025-03-17,10:54:48.000,76,11084071,12485,0,1742208887,12972.28759398999,95.74332752999908,53406.524630880005 2025-03-17,10:54:49.000,76,11084094,12525,0,1742208888,12972.28759398999,95.69398362000356,53406.524630880005 2025-03-17,10:54:50.000,76,11084049,12845,0,1742208889,12972.260648749994,95.76447492000443,53406.51065664 2025-03-17,10:54:51.000,76,11084021,12765,0,1742208890,12972.280857679994,95.77857318000315,53406.46873392001 2025-03-17,10:54:52.000,76,11084128,12605,0,1742208891,12972.179813029994,95.77152405000379,53406.4617468 2025-03-17,10:54:53.000,76,11084087,12645,0,1742208892,12972.200021959994,95.80676970000059,53406.46873392001 2025-03-17,10:54:54.000,76,11084034,12725,0,1742208893,12972.20675826999,95.83496621999802,53406.48969528 2025-03-17,10:54:55.000,76,11084011,12925,0,1742208894,12972.20675826999,95.85611361000338,53406.454759680004 2025-03-17,10:54:56.000,76,11084066,12645,0,1742208895,12972.179813029994,95.84906448000402,53406.39886272001 2025-03-17,10:54:57.000,76,11084035,12565,0,1742208896,12972.152867789999,95.83496621999802,53406.454759680004 2025-03-17,10:54:58.000,76,11084048,12565,0,1742208897,12972.139395169994,95.84906448000402,53406.43379832 2025-03-17,10:54:59.000,76,11084044,12685,0,1742208898,12972.065295759989,95.89840838999953,53406.41982408001 2025-03-17,10:55:00.000,76,11084077,12525,0,1742208899,12972.045086829989,95.92660491000424,53406.426811200006 2025-03-17,10:55:01.000,76,11084034,12525,0,1742208900,12972.065295759989,95.94775230000232,53406.37790136001 2025-03-17,10:55:02.000,76,11084120,12605,0,1742208901,12972.065295759989,95.97594881999976,53406.356940000005 2025-03-17,10:55:03.000,76,11084099,12405,0,1742208902,12972.072032069998,95.9688996900004,53406.37091424 2025-03-17,10:55:04.000,76,11084066,12685,0,1742208903,12972.045086829989,95.98299794999912,53406.3918756 2025-03-17,10:55:05.000,76,11084041,12605,0,1742208904,12972.072032069998,95.9688996900004,53406.34296576 2025-03-17,10:55:06.000,76,11084031,12845,0,1742208905,12972.051823139998,96.01119447000383,53406.34296576 2025-03-17,10:55:07.000,76,11084032,12645,0,1742208906,12972.051823139998,96.00414534000447,53406.31501728 2025-03-17,10:55:08.000,76,11084062,12845,0,1742208907,12972.031614209998,96.01824360000319,53406.28008168001 2025-03-17,10:55:09.000,76,11084089,12725,0,1742208908,12972.045086829989,96.04644012000063,53406.29405592 2025-03-17,10:55:10.000,76,11084044,12765,0,1742208909,12972.072032069998,96.06053837999934,53406.29405592 2025-03-17,10:55:11.000,76,11084062,12805,0,1742208910,12972.098977309994,96.04644012000063,53406.29405592 2025-03-17,10:55:12.000,76,11084047,12685,0,1742208911,12972.045086829989,96.0675875099987,53406.22418472 2025-03-17,10:55:13.000,76,11084013,12485,0,1742208912,12972.031614209998,96.10283316000277,53406.22418472 2025-03-17,10:55:14.000,76,11084049,12805,0,1742208913,12972.051823139998,96.08873490000406,53406.22418472 2025-03-17,10:55:15.000,76,11084033,12605,0,1742208914,12972.072032069998,96.08873490000406,53406.287068800004 2025-03-17,10:55:16.000,76,11084083,12765,0,1742208915,12972.058559449993,96.10988229000213,53406.189249120005 2025-03-17,10:55:17.000,76,11084050,12445,0,1742208916,12972.072032069998,96.12398055000085,53406.21021048001 2025-03-17,10:55:18.000,76,11084020,12605,0,1742208917,12972.051823139998,96.15217706999829,53406.23117184001 2025-03-17,10:55:19.000,76,11084054,12965,0,1742208918,12972.072032069998,96.15922619999765,53406.21021048001 2025-03-17,10:55:20.000,76,11084083,12885,0,1742208919,12972.058559449993,96.18742272000236,53406.16130064001 2025-03-17,10:55:21.000,76,11083991,12565,0,1742208920,12972.078768379994,96.22971749999851,53406.18226200001 2025-03-17,10:55:22.000,76,11084037,12605,0,1742208921,12972.092240999998,96.22266836999916,53406.1473264 2025-03-17,10:55:23.000,76,11084055,12765,0,1742208922,12972.105713619989,96.23676662999787,53406.15431352 2025-03-17,10:55:24.000,76,11084049,12525,0,1742208923,12972.078768379994,96.2790614100013,53406.16828776 2025-03-17,10:55:25.000,76,11084021,12645,0,1742208924,12972.092240999998,96.2790614100013,53406.15431352 2025-03-17,10:55:26.000,76,11084018,12525,0,1742208925,12972.072032069998,96.30725792999874,53406.13335216001 2025-03-17,10:55:27.000,76,11084043,12605,0,1742208926,12972.045086829989,96.3143070599981,53406.15431352 2025-03-17,10:55:28.000,76,11084013,12525,0,1742208927,12972.024877899988,96.29315967000002,53406.13335216001 2025-03-17,10:55:29.000,76,11084051,12605,0,1742208928,12972.065295759989,96.34955271000217,53406.04251960001 2025-03-17,10:55:30.000,76,11084060,12565,0,1742208929,12972.072032069998,96.36365097000089,53406.119377920004 2025-03-17,10:55:31.000,76,11084045,12365,0,1742208930,12972.045086829989,96.37774922999961,53406.140339280006 2025-03-17,10:55:32.000,76,11084013,12445,0,1742208931,12972.065295759989,96.34250358000281,53406.119377920004 2025-03-17,10:55:33.000,76,11084091,12685,0,1742208932,12972.011405279998,96.37774922999961,53406.10540368 2025-03-17,10:55:34.000,76,11084030,12485,0,1742208933,12972.051823139998,96.38479835999897,53406.091429440006 2025-03-17,10:55:35.000,76,11084035,12725,0,1742208934,12972.058559449993,96.39184748999833,53406.091429440006 2025-03-17,10:55:36.000,76,11084049,12805,0,1742208935,12972.085504689989,96.41299488000368,53406.10540368 2025-03-17,10:55:37.000,76,11084005,12445,0,1742208936,12972.085504689989,96.43414227000176,53406.119377920004 2025-03-17,10:55:38.000,76,11084017,12965,0,1742208937,12972.085504689989,96.44119140000112,53406.06348096001 2025-03-17,10:55:39.000,76,11084051,12445,0,1742208938,12972.072032069998,96.46938791999855,53406.11239080001 2025-03-17,10:55:40.000,76,11084023,12565,0,1742208939,12972.065295759989,96.46938791999855,53406.08444232001 2025-03-17,10:55:41.000,76,11084035,12445,0,1742208940,12972.065295759989,96.50463357000262,53406.0774552 2025-03-17,10:55:42.000,76,11084054,12365,0,1742208941,12972.092240999998,96.50463357000262,53406.08444232001 2025-03-17,10:55:43.000,76,11084031,12485,0,1742208942,12972.065295759989,96.48348618000455,53406.070468080005 2025-03-17,10:55:44.000,76,11084055,12605,0,1742208943,12972.072032069998,96.48348618000455,53406.09841656 2025-03-17,10:55:45.000,76,11084056,13005,0,1742208944,12972.045086829989,96.50463357000262,53406.06348096001 2025-03-17,10:55:46.000,76,11084031,12605,0,1742208945,12972.072032069998,96.51168270000198,53406.119377920004 2025-03-17,10:55:47.000,76,11084016,12565,0,1742208946,12972.085504689989,96.51873183000134,53406.119377920004 2025-03-17,10:55:48.000,76,11084026,12525,0,1742208947,12972.051823139998,96.53987921999942,53406.05649384 2025-03-17,10:55:49.000,76,11084005,12925,0,1742208948,12972.072032069998,96.56807574000413,53406.091429440006 2025-03-17,10:55:50.000,76,11084010,12605,0,1742208949,12972.058559449993,96.58922313000221,53406.070468080005 2025-03-17,10:55:51.000,76,11084054,12645,0,1742208950,12972.024877899988,96.624468779999,53406.08444232001 2025-03-17,10:55:52.000,76,11084047,12645,0,1742208951,12972.058559449993,96.65266530000372,53406.04950672 2025-03-17,10:55:53.000,76,11084068,12565,0,1742208952,12972.031614209998,96.65266530000372,53406.070468080005 2025-03-17,10:55:54.000,76,11084052,12645,0,1742208953,12972.024877899988,96.70905833999859,53406.01457112001 2025-03-17,10:55:55.000,76,11084026,12685,0,1742208954,12972.024877899988,96.69496007999987,53406.02854536 2025-03-17,10:55:56.000,76,11084037,12485,0,1742208955,12971.957514799993,96.71610746999795,53406.05649384 2025-03-17,10:55:57.000,76,11084047,12645,0,1742208956,12971.997932659993,96.77954963999946,53406.070468080005 2025-03-17,10:55:58.000,76,11084022,12525,0,1742208957,12972.004668969988,96.79364789999818,53406.00059688 2025-03-17,10:55:59.000,76,11084009,12485,0,1742208958,12971.977723729993,96.82184442000289,53406.04251960001 2025-03-17,10:56:00.000,76,11084057,12445,0,1742208959,12971.977723729993,96.84299181000097,53406.04950672 2025-03-17,10:56:01.000,76,11084029,12805,0,1742208960,12971.970987419998,96.84299181000097,53406.02854536 2025-03-17,10:56:02.000,76,11084056,12605,0,1742208961,12971.957514799993,96.85709006999969,53406.08444232001 2025-03-17,10:56:03.000,76,11084008,12765,0,1742208962,12971.950778489998,96.91348311000183,53405.98662264 2025-03-17,10:56:04.000,76,11084036,12605,0,1742208963,12971.964251109988,96.91348311000183,53406.04251960001 2025-03-17,10:56:05.000,76,11084061,12405,0,1742208964,12971.957514799993,96.89938485000312,53406.03553248 2025-03-17,10:56:06.000,76,11084062,12645,0,1742208965,12971.997932659993,96.96282702000462,53406.05649384 2025-03-17,10:56:07.000,76,11084040,12485,0,1742208966,12971.917096939993,97.01217093000014,53406.00059688 2025-03-17,10:56:08.000,76,11084032,12445,0,1742208967,12971.984460039988,97.00512180000078,53406.021558240005 2025-03-17,10:56:09.000,76,11084031,12645,0,1742208968,12971.950778489998,97.0192200599995,53406.021558240005 2025-03-17,10:56:10.000,76,11084055,12605,0,1742208969,12971.957514799993,97.02626918999886,53405.972648400006 2025-03-17,10:56:11.000,76,11084032,12725,0,1742208970,12971.984460039988,97.04036745000485,53406.02854536 2025-03-17,10:56:12.000,76,11084031,12445,0,1742208971,12972.018141589993,97.05446571000357,53406.02854536 2025-03-17,10:56:13.000,76,11084019,12485,0,1742208972,12972.018141589993,97.06856397000229,53406.04950672 2025-03-17,10:56:14.000,76,11084030,12445,0,1742208973,12972.024877899988,97.08971136000036,53406.021558240005 2025-03-17,10:56:15.000,76,11084007,12605,0,1742208974,12972.045086829989,97.06856397000229,53406.02854536 2025-03-17,10:56:16.000,76,11084044,12685,0,1742208975,12972.072032069998,97.10380961999908,53406.04251960001 2025-03-17,10:56:17.000,76,11084061,12645,0,1742208976,12972.078768379994,97.1179078799978,53405.97963552 2025-03-17,10:56:18.000,76,11084066,12445,0,1742208977,12972.065295759989,97.1179078799978,53405.972648400006 2025-03-17,10:56:19.000,76,11084037,12685,0,1742208978,12972.092240999998,97.1320061400038,53405.98662264 2025-03-17,10:56:20.000,76,11084044,12605,0,1742208979,12972.078768379994,97.1179078799978,53406.01457112001 2025-03-17,10:56:21.000,76,11084053,12765,0,1742208980,12972.092240999998,97.14610440000251,53406.007584 2025-03-17,10:56:22.000,76,11084068,13005,0,1742208981,12972.065295759989,97.16020266000123,53405.98662264 2025-03-17,10:56:23.000,76,11083984,12645,0,1742208982,12972.139395169994,97.18839917999867,53406.007584 2025-03-17,10:56:24.000,76,11084019,12525,0,1742208983,12972.119186239994,97.19544830999803,53406.05649384 2025-03-17,10:56:25.000,76,11084053,12725,0,1742208984,12972.173076719999,97.20954657000402,53406.02854536 2025-03-17,10:56:26.000,76,11084042,12605,0,1742208985,12972.159604099994,97.21659570000338,53406.00059688 2025-03-17,10:56:27.000,76,11084011,12645,0,1742208986,12972.18654933999,97.22364483000274,53406.007584 2025-03-17,10:56:28.000,76,11084059,12645,0,1742208987,12972.179813029994,97.24479222000082,53406.021558240005 2025-03-17,10:56:29.000,76,11084042,12485,0,1742208988,12972.173076719999,97.23774309000146,53406.00059688 2025-03-17,10:56:30.000,76,11084072,12645,0,1742208989,12972.173076719999,97.25889047999954,53406.04950672 2025-03-17,10:56:31.000,76,11084085,12885,0,1742208990,12972.173076719999,97.29413613000361,53406.03553248 2025-03-17,10:56:32.000,76,11084040,12565,0,1742208991,12972.173076719999,97.28708700000425,53406.02854536 2025-03-17,10:56:33.000,76,11084028,12645,0,1742208992,12972.152867789999,97.33643090999976,53406.05649384 2025-03-17,10:56:34.000,76,11084056,12965,0,1742208993,12972.152867789999,97.33643090999976,53406.091429440006 2025-03-17,10:56:35.000,76,11084040,12805,0,1742208994,12972.152867789999,97.33643090999976,53406.05649384 2025-03-17,10:56:36.000,76,11084057,12885,0,1742208995,12972.112449929999,97.30823439000233,53406.021558240005 2025-03-17,10:56:37.000,76,11084034,12725,0,1742208996,12972.125922549989,97.34348003999912,53406.04950672 2025-03-17,10:56:38.000,76,11084028,12845,0,1742208997,12972.112449929999,97.37167656000383,53406.04950672 2025-03-17,10:56:39.000,76,11084055,12605,0,1742208998,12972.078768379994,97.35757829999784,53406.05649384 2025-03-17,10:56:40.000,76,11084068,12445,0,1742208999,12972.112449929999,97.36462743000448,53406.05649384 2025-03-17,10:56:41.000,76,11084074,12445,0,1742209000,12972.098977309994,97.38577482000255,53406.0774552 2025-03-17,10:56:42.000,76,11084025,12765,0,1742209001,12972.078768379994,97.3787256900032,53406.0774552 2025-03-17,10:56:43.000,76,11084020,12525,0,1742209002,12972.058559449993,97.41397133999999,53406.04950672 2025-03-17,10:56:44.000,76,11084059,12845,0,1742209003,12972.078768379994,97.40692221000063,53406.070468080005 2025-03-17,10:56:45.000,76,11084079,12405,0,1742209004,12972.085504689989,97.38577482000255,53406.06348096001 2025-03-17,10:56:46.000,76,11084039,12645,0,1742209005,12972.031614209998,97.43511872999807,53406.03553248 2025-03-17,10:56:47.000,76,11084093,12645,0,1742209006,12972.045086829989,97.43511872999807,53406.13335216001 2025-03-17,10:56:48.000,76,11084048,12645,0,1742209007,12972.024877899988,97.42102046999935,53406.0774552 2025-03-17,10:56:49.000,76,11084063,12525,0,1742209008,12972.038350519993,97.42102046999935,53406.04251960001 2025-03-17,10:56:50.000,76,11084070,12685,0,1742209009,12972.031614209998,97.41397133999999,53406.04251960001 2025-03-17,10:56:51.000,76,11084064,12765,0,1742209010,12972.018141589993,97.42102046999935,53406.04950672 2025-03-17,10:56:52.000,76,11084034,12845,0,1742209011,12972.018141589993,97.43511872999807,53406.03553248 2025-03-17,10:56:53.000,76,11084067,12565,0,1742209012,12972.051823139998,97.45626612000342,53406.02854536 2025-03-17,10:56:54.000,76,11084032,12525,0,1742209013,12972.024877899988,97.43511872999807,53406.05649384 2025-03-17,10:56:55.000,76,11084070,12445,0,1742209014,12972.031614209998,97.50561002999893,53406.08444232001 2025-03-17,10:56:56.000,76,11084020,12685,0,1742209015,12971.997932659993,97.46331525000278,53406.05649384 2025-03-17,10:56:57.000,76,11084042,12565,0,1742209016,12972.018141589993,97.47036438000214,53406.04251960001 2025-03-17,10:56:58.000,76,11084026,12885,0,1742209017,12971.984460039988,97.47036438000214,53406.00059688 2025-03-17,10:56:59.000,76,11084023,12685,0,1742209018,12971.991196349998,97.43511872999807,53406.021558240005 2025-03-17,10:57:00.000,76,11084044,12845,0,1742209019,12971.964251109988,97.46331525000278,53406.01457112001 2025-03-17,10:57:01.000,76,11084040,12685,0,1742209020,12971.944042179988,97.49151177000022,53406.05649384 2025-03-17,10:57:02.000,76,11084026,12605,0,1742209021,12971.937305869993,97.45626612000342,53406.021558240005 2025-03-17,10:57:03.000,76,11084032,12605,0,1742209022,12971.923833250003,97.46331525000278,53406.01457112001 2025-03-17,10:57:04.000,76,11083990,12805,0,1742209023,12971.937305869993,97.48446264000086,53406.02854536 2025-03-17,10:57:05.000,76,11083967,12685,0,1742209024,12971.937305869993,97.45626612000342,53406.04251960001 2025-03-17,10:57:06.000,76,11084050,12605,0,1742209025,12971.937305869993,97.4774135100015,53406.03553248 2025-03-17,10:57:07.000,76,11084065,12605,0,1742209026,12971.903624320003,97.48446264000086,53406.03553248 2025-03-17,10:57:08.000,76,11084065,12725,0,1742209027,12971.930569559998,97.46331525000278,53405.98662264 2025-03-17,10:57:09.000,76,11084044,12525,0,1742209028,12971.937305869993,97.50561002999893,53405.972648400006 2025-03-17,10:57:10.000,76,11084091,12525,0,1742209029,12971.991196349998,97.47036438000214,53405.95867416 2025-03-17,10:57:11.000,76,11084018,12685,0,1742209030,12971.937305869993,97.47036438000214,53405.951687040004 2025-03-17,10:57:12.000,76,11084058,12805,0,1742209031,12971.910360629998,97.4774135100015,53406.007584 2025-03-17,10:57:13.000,76,11084077,12725,0,1742209032,12971.937305869993,97.4774135100015,53405.95867416 2025-03-17,10:57:14.000,76,11084078,12365,0,1742209033,12971.944042179988,97.53380655000365,53405.97963552 2025-03-17,10:57:15.000,76,11084039,12445,0,1742209034,12971.930569559998,97.53380655000365,53406.00059688 2025-03-17,10:57:16.000,76,11084044,12885,0,1742209035,12971.917096939993,97.5126591599983,53405.99360976001 2025-03-17,10:57:17.000,76,11084005,12605,0,1742209036,12971.923833250003,97.540855680003,53405.96566128001 2025-03-17,10:57:18.000,76,11084045,12765,0,1742209037,12971.937305869993,97.55495394000172,53405.98662264 2025-03-17,10:57:19.000,76,11084079,12445,0,1742209038,12971.903624320003,97.54790481000236,53405.95867416 2025-03-17,10:57:20.000,76,11084016,12805,0,1742209039,12971.896888009993,97.56200307000108,53405.902777200004 2025-03-17,10:57:21.000,76,11084042,12445,0,1742209040,12971.910360629998,97.59724871999788,53405.902777200004 2025-03-17,10:57:22.000,76,11084091,12485,0,1742209041,12971.890151699998,97.5761013299998,53405.88880296 2025-03-17,10:57:23.000,76,11084016,12445,0,1742209042,12971.863206460002,97.59724871999788,53405.90976432 2025-03-17,10:57:24.000,76,11084054,12645,0,1742209043,12971.910360629998,97.63249437000195,53405.88181584 2025-03-17,10:57:25.000,76,11084000,13125,0,1742209044,12971.917096939993,97.65364176000003,53405.89579008001 2025-03-17,10:57:26.000,76,11084022,12485,0,1742209045,12971.903624320003,97.63249437000195,53405.8678416 2025-03-17,10:57:27.000,76,11084061,12565,0,1742209046,12971.910360629998,97.62544524000259,53405.88181584 2025-03-17,10:57:28.000,76,11084027,12725,0,1742209047,12971.903624320003,97.63249437000195,53405.88181584 2025-03-17,10:57:29.000,76,11084118,12605,0,1742209048,12971.883415390002,97.63249437000195,53405.832906 2025-03-17,10:57:30.000,76,11084054,12765,0,1742209049,12971.876679079993,97.69593654000346,53405.902777200004 2025-03-17,10:57:31.000,76,11084044,12645,0,1742209050,12971.883415390002,97.6747891499981,53405.83989312 2025-03-17,10:57:32.000,76,11084024,13045,0,1742209051,12971.917096939993,97.66774001999875,53405.8678416 2025-03-17,10:57:33.000,76,11084071,12845,0,1742209052,12971.944042179988,97.69593654000346,53405.89579008001 2025-03-17,10:57:34.000,76,11084059,12685,0,1742209053,12971.930569559998,97.70298567000282,53405.87482872001 2025-03-17,10:57:35.000,76,11084045,12605,0,1742209054,12971.957514799993,97.7241330600009,53405.89579008001 2025-03-17,10:57:36.000,76,11084062,12565,0,1742209055,12971.917096939993,97.73823131999961,53405.88181584 2025-03-17,10:57:37.000,76,11084065,12565,0,1742209056,12971.984460039988,97.73823131999961,53405.86085448 2025-03-17,10:57:38.000,76,11084093,12765,0,1742209057,12971.964251109988,97.76642784000433,53405.89579008001 2025-03-17,10:57:39.000,76,11084082,12645,0,1742209058,12972.004668969988,97.76642784000433,53405.902777200004 2025-03-17,10:57:40.000,76,11084013,12725,0,1742209059,12972.024877899988,97.78052610000304,53405.8678416 2025-03-17,10:57:41.000,76,11084114,12485,0,1742209060,12972.031614209998,97.75937870999769,53405.902777200004 2025-03-17,10:57:42.000,76,11084062,12645,0,1742209061,12972.058559449993,97.74528044999897,53405.91675144001 2025-03-17,10:57:43.000,76,11084104,12565,0,1742209062,12972.125922549989,97.75937870999769,53405.94469992001 2025-03-17,10:57:44.000,76,11084044,12605,0,1742209063,12972.132658859999,97.75232957999833,53405.89579008001 2025-03-17,10:57:45.000,76,11083993,12965,0,1742209064,12972.173076719999,97.75232957999833,53405.89579008001 2025-03-17,10:57:46.000,76,11084100,12605,0,1742209065,12972.146131479989,97.75232957999833,53405.90976432 2025-03-17,10:57:47.000,76,11084056,12645,0,1742209066,12972.193285649999,97.73118219000025,53405.89579008001 2025-03-17,10:57:48.000,76,11084074,12765,0,1742209067,12972.200021959994,97.73823131999961,53405.90976432 2025-03-17,10:57:49.000,76,11084089,12485,0,1742209068,12972.22696719999,97.74528044999897,53405.89579008001 2025-03-17,10:57:50.000,76,11084051,12565,0,1742209069,12972.24717612999,97.7875752300024,53405.88181584 2025-03-17,10:57:51.000,76,11084063,12365,0,1742209070,12972.240439819994,97.76642784000433,53405.9377128 2025-03-17,10:57:52.000,76,11084040,12565,0,1742209071,12972.28759398999,97.75232957999833,53405.95867416 2025-03-17,10:57:53.000,76,11084034,12725,0,1742209072,12972.321275539995,97.73823131999961,53406.00059688 2025-03-17,10:57:54.000,76,11084033,12645,0,1742209073,12972.35495709,97.75937870999769,53405.97963552 2025-03-17,10:57:55.000,76,11084053,12525,0,1742209074,12972.33474816,97.77347697000368,53406.021558240005 2025-03-17,10:57:56.000,76,11084056,12765,0,1742209075,12972.341484469995,97.73823131999961,53406.00059688 2025-03-17,10:57:57.000,76,11084057,12605,0,1742209076,12972.37516602,97.75937870999769,53405.99360976001 2025-03-17,10:57:58.000,76,11084045,12565,0,1742209077,12972.37516602,97.73823131999961,53406.02854536 2025-03-17,10:57:59.000,76,11084054,12525,0,1742209078,12972.36842970999,97.73823131999961,53406.021558240005 2025-03-17,10:58:00.000,76,11084057,12685,0,1742209079,12972.361693399995,97.71708393000154,53406.00059688 2025-03-17,10:58:01.000,76,11084072,12765,0,1742209080,12972.40884756999,97.77347697000368,53405.99360976001 2025-03-17,10:58:02.000,76,11084054,12885,0,1742209081,12972.36842970999,97.74528044999897,53406.01457112001 2025-03-17,10:58:03.000,76,11084077,12365,0,1742209082,12972.341484469995,97.76642784000433,53406.02854536 2025-03-17,10:58:04.000,76,11084040,12445,0,1742209083,12972.39537495,97.74528044999897,53406.06348096001 2025-03-17,10:58:05.000,76,11084038,12965,0,1742209084,12972.381902329995,97.75232957999833,53406.05649384 2025-03-17,10:58:06.000,76,11084074,13005,0,1742209085,12972.41558388,97.75937870999769,53406.06348096001 2025-03-17,10:58:07.000,76,11084016,12445,0,1742209086,12972.402111259995,97.8228208799992,53405.99360976001 2025-03-17,10:58:08.000,76,11084081,12605,0,1742209087,12972.40884756999,97.80167349000112,53406.00059688 2025-03-17,10:58:09.000,76,11084057,12845,0,1742209088,12972.462738049995,97.81577174999984,53406.03553248 2025-03-17,10:58:10.000,76,11084050,12525,0,1742209089,12972.42905649999,97.85806653000327,53406.04251960001 2025-03-17,10:58:11.000,76,11084081,12565,0,1742209090,12972.44926542999,97.85806653000327,53406.05649384 2025-03-17,10:58:12.000,76,11084031,12605,0,1742209091,12972.46947435999,97.82987000999856,53406.05649384 2025-03-17,10:58:13.000,76,11084057,12605,0,1742209092,12972.46947435999,97.87216479000199,53406.0774552 2025-03-17,10:58:14.000,76,11084019,12445,0,1742209093,12972.482946979995,97.90036130999943,53406.119377920004 2025-03-17,10:58:15.000,76,11084040,12645,0,1742209094,12972.523364839995,97.92150870000478,53406.06348096001 2025-03-17,10:58:16.000,76,11084036,12805,0,1742209095,12972.53010114999,97.94265609000286,53406.08444232001 2025-03-17,10:58:17.000,76,11084086,12445,0,1742209096,12972.55031007999,97.96380348000093,53406.08444232001 2025-03-17,10:58:18.000,76,11084061,12885,0,1742209097,12972.57725532,97.94265609000286,53406.16130064001 2025-03-17,10:58:19.000,76,11084074,12725,0,1742209098,12972.563782699995,97.97790173999965,53406.140339280006 2025-03-17,10:58:20.000,76,11084030,12685,0,1742209099,12972.583991629996,97.96380348000093,53406.10540368 2025-03-17,10:58:21.000,76,11084067,12725,0,1742209100,12972.63788211,97.97790173999965,53406.140339280006 2025-03-17,10:58:22.000,76,11084076,12565,0,1742209101,12972.651354729991,97.95675435000157,53406.15431352 2025-03-17,10:58:23.000,76,11084042,12285,0,1742209102,12972.624409489996,97.96380348000093,53406.16828776 2025-03-17,10:58:24.000,76,11084020,12685,0,1742209103,12972.631145799991,97.96380348000093,53406.17527488 2025-03-17,10:58:25.000,76,11084044,12725,0,1742209104,12972.65809104,98.00609826000436,53406.22418472 2025-03-17,10:58:26.000,76,11084070,12685,0,1742209105,12972.691772589991,97.99199999999837,53406.1473264 2025-03-17,10:58:27.000,76,11084001,12645,0,1742209106,12972.691772589991,97.98495086999901,53406.21021048001 2025-03-17,10:58:28.000,76,11084064,12565,0,1742209107,12972.6985089,98.0342947800018,53406.15431352 2025-03-17,10:58:29.000,76,11084020,12605,0,1742209108,12972.718717830001,98.00609826000436,53406.20322336 2025-03-17,10:58:30.000,76,11084068,12445,0,1742209109,12972.738926760001,98.00609826000436,53406.19623624 2025-03-17,10:58:31.000,76,11084011,12485,0,1742209110,12972.792817239992,98.01314739000372,53406.189249120005 2025-03-17,10:58:32.000,76,11084065,12445,0,1742209111,12972.792817239992,97.99904912999773,53406.25213320001 2025-03-17,10:58:33.000,76,11084025,12765,0,1742209112,12972.799553550001,97.97790173999965,53406.24514608 2025-03-17,10:58:34.000,76,11083992,12565,0,1742209113,12972.826498789997,98.00609826000436,53406.238158960005 2025-03-17,10:58:35.000,76,11084026,12645,0,1742209114,12972.860180340002,98.01314739000372,53406.238158960005 2025-03-17,10:58:36.000,76,11084046,12765,0,1742209115,12972.866916649997,97.99199999999837,53406.28008168001 2025-03-17,10:58:37.000,76,11084066,12765,0,1742209116,12972.907334509997,98.01314739000372,53406.25213320001 2025-03-17,10:58:38.000,76,11084015,12605,0,1742209117,12972.914070819992,97.99904912999773,53406.259120320006 2025-03-17,10:58:39.000,76,11083979,12565,0,1742209118,12972.927543439997,98.0342947800018,53406.24514608 2025-03-17,10:58:40.000,76,11084060,12725,0,1742209119,12972.954488679992,98.02019652000308,53406.259120320006 2025-03-17,10:58:41.000,76,11084067,12445,0,1742209120,12972.981433920002,98.06249129999924,53406.287068800004 2025-03-17,10:58:42.000,76,11084093,12685,0,1742209121,12972.974697609992,98.04839304000052,53406.259120320006 2025-03-17,10:58:43.000,76,11084061,12485,0,1742209122,12972.974697609992,98.02019652000308,53406.23117184001 2025-03-17,10:58:44.000,76,11084019,12725,0,1742209123,12972.994906539992,98.0342947800018,53406.30104304001 2025-03-17,10:58:45.000,76,11084047,12605,0,1742209124,12972.920807130002,98.08363869000459,53406.287068800004 2025-03-17,10:58:46.000,76,11084044,12965,0,1742209125,12972.988170229997,98.02724565000244,53406.3220044 2025-03-17,10:58:47.000,76,11084009,12725,0,1742209126,12973.001642850002,98.07658955999796,53406.27309456 2025-03-17,10:58:48.000,76,11084066,12845,0,1742209127,12973.021851780002,98.07658955999796,53406.30104304001 2025-03-17,10:58:49.000,76,11084016,12925,0,1742209128,12973.021851780002,98.08363869000459,53406.34296576 2025-03-17,10:58:50.000,76,11084045,12605,0,1742209129,12973.021851780002,98.10478608000267,53406.28008168001 2025-03-17,10:58:51.000,76,11084094,12845,0,1742209130,12973.021851780002,98.08363869000459,53406.31501728 2025-03-17,10:58:52.000,76,11084058,12685,0,1742209131,12973.035324399993,98.09773695000331,53406.30104304001 2025-03-17,10:58:53.000,76,11084046,12805,0,1742209132,12973.062269640002,98.10478608000267,53406.33597864 2025-03-17,10:58:54.000,76,11084049,12645,0,1742209133,12973.069005949998,98.11888434000139,53406.287068800004 2025-03-17,10:58:55.000,76,11084030,12725,0,1742209134,12973.116160119993,98.11888434000139,53406.29405592 2025-03-17,10:58:56.000,76,11084034,12525,0,1742209135,12973.143105359988,98.12593347000075,53406.308030160006 2025-03-17,10:58:57.000,76,11084024,12605,0,1742209136,12973.196995839993,98.12593347000075,53406.29405592 2025-03-17,10:58:58.000,76,11084043,12605,0,1742209137,12973.190259529998,98.14003172999946,53406.33597864 2025-03-17,10:58:59.000,76,11084009,12645,0,1742209138,12973.237413699993,98.10478608000267,53406.32899152001 2025-03-17,10:59:00.000,76,11084025,12725,0,1742209139,12973.257622629993,98.14003172999946,53406.3220044 2025-03-17,10:59:01.000,76,11084035,12445,0,1742209140,12973.298040489994,98.14003172999946,53406.34995288001 2025-03-17,10:59:02.000,76,11084030,12605,0,1742209141,12973.318249419994,98.14708085999882,53406.37091424 2025-03-17,10:59:03.000,76,11084072,12765,0,1742209142,12973.351930969999,98.11888434000139,53406.37790136001 2025-03-17,10:59:04.000,76,11084042,12645,0,1742209143,12973.372139899999,98.10478608000267,53406.405849840005 2025-03-17,10:59:05.000,76,11084007,12805,0,1742209144,12973.378876209994,98.16117912000482,53406.43379832 2025-03-17,10:59:06.000,76,11084095,12645,0,1742209145,12973.385612519989,98.11888434000139,53406.37091424 2025-03-17,10:59:07.000,76,11084054,12725,0,1742209146,12973.439502999994,98.10478608000267,53406.454759680004 2025-03-17,10:59:08.000,76,11084022,12405,0,1742209147,12973.44623930999,98.10478608000267,53406.44078544 2025-03-17,10:59:09.000,76,11084063,12565,0,1742209148,12973.432766689999,98.10478608000267,53406.43379832 2025-03-17,10:59:10.000,76,11084065,12525,0,1742209149,12973.46644823999,98.11888434000139,53406.426811200006 2025-03-17,10:59:11.000,76,11083987,12685,0,1742209150,12973.47318455,98.07658955999796,53406.426811200006 2025-03-17,10:59:12.000,76,11084071,12445,0,1742209151,12973.47318455,98.09068782000395,53406.454759680004 2025-03-17,10:59:13.000,76,11084017,12285,0,1742209152,12973.49339348,98.09773695000331,53406.41283696 2025-03-17,10:59:14.000,76,11084047,12805,0,1742209153,12973.500129789994,98.08363869000459,53406.51065664 2025-03-17,10:59:15.000,76,11084034,12965,0,1742209154,12973.52707502999,98.10478608000267,53406.51065664 2025-03-17,10:59:16.000,76,11084017,12525,0,1742209155,12973.560756579995,98.10478608000267,53406.51065664 2025-03-17,10:59:17.000,76,11083996,12765,0,1742209156,12973.54728395999,98.09773695000331,53406.50366952 2025-03-17,10:59:18.000,76,11084050,12485,0,1742209157,12973.56749288999,98.09773695000331,53406.50366952 2025-03-17,10:59:19.000,76,11084045,12605,0,1742209158,12973.601174439995,98.12593347000075,53406.56655360001 2025-03-17,10:59:20.000,76,11084031,12965,0,1742209159,12973.5742292,98.11888434000139,53406.48969528 2025-03-17,10:59:21.000,76,11084014,12885,0,1742209160,12973.60791074999,98.1329826000001,53406.594502080006 2025-03-17,10:59:22.000,76,11084050,12765,0,1742209161,12973.580965509995,98.14003172999946,53406.51764376001 2025-03-17,10:59:23.000,76,11084042,12845,0,1742209162,12973.60791074999,98.12593347000075,53406.56655360001 2025-03-17,10:59:24.000,76,11084052,12565,0,1742209163,12973.60791074999,98.11888434000139,53406.573540720005 2025-03-17,10:59:25.000,76,11083974,12645,0,1742209164,12973.61464706,98.15412998999818,53406.6014892 2025-03-17,10:59:26.000,76,11084035,12565,0,1742209165,12973.621383369995,98.15412998999818,53406.6014892 2025-03-17,10:59:27.000,76,11084019,12765,0,1742209166,12973.62811967999,98.16822825000418,53406.61546344001 2025-03-17,10:59:28.000,76,11084034,12525,0,1742209167,12973.63485599,98.15412998999818,53406.63642480001 2025-03-17,10:59:29.000,76,11084117,12645,0,1742209168,12973.641592299995,98.1329826000001,53406.66437328001 2025-03-17,10:59:30.000,76,11084021,12565,0,1742209169,12973.64832860999,98.11888434000139,53406.58751496001 2025-03-17,10:59:31.000,76,11084026,13125,0,1742209170,12973.65506492,98.12593347000075,53406.65738616 2025-03-17,10:59:32.000,76,11084053,12405,0,1742209171,12973.66853753999,98.11888434000139,53406.62943768 2025-03-17,10:59:33.000,76,11084070,12965,0,1742209172,12973.64832860999,98.10478608000267,53406.622450560004 2025-03-17,10:59:34.000,76,11084043,12605,0,1742209173,12973.702219089995,98.09068782000395,53406.67834752 2025-03-17,10:59:35.000,76,11084044,12565,0,1742209174,12973.71569171,98.11888434000139,53406.692321760005 2025-03-17,10:59:36.000,76,11084059,12645,0,1742209175,12973.72916432999,98.11888434000139,53406.66437328001 2025-03-17,10:59:37.000,76,11084055,12565,0,1742209176,12973.742636949995,98.10478608000267,53406.67834752 2025-03-17,10:59:38.000,76,11084076,12525,0,1742209177,12973.73590064,98.0695404299986,53406.6713604 2025-03-17,10:59:39.000,76,11084050,12485,0,1742209178,12973.75610957,98.05544216999988,53406.68533464001 2025-03-17,10:59:40.000,76,11084060,12565,0,1742209179,12973.78979111999,98.0342947800018,53406.74821872 2025-03-17,10:59:41.000,76,11084058,12645,0,1742209180,12973.803263739996,98.02724565000244,53406.72725736 2025-03-17,10:59:42.000,76,11083997,12685,0,1742209181,12973.803263739996,98.01314739000372,53406.69930888 2025-03-17,10:59:43.000,76,11084027,12605,0,1742209182,12973.79652743,97.99199999999837,53406.71328312001 2025-03-17,10:59:44.000,76,11084058,12725,0,1742209183,12973.823472669996,97.97085261000029,53406.72725736 2025-03-17,10:59:45.000,76,11084063,12525,0,1742209184,12973.85715422,98.00609826000436,53406.75520584001 2025-03-17,10:59:46.000,76,11084049,12485,0,1742209185,12973.85715422,97.99199999999837,53406.79712856 2025-03-17,10:59:47.000,76,11084057,12445,0,1742209186,12973.81673636,97.94265609000286,53406.72027024 2025-03-17,10:59:48.000,76,11084012,12725,0,1742209187,12973.850417909991,97.91445956999814,53406.741231600005 2025-03-17,10:59:49.000,76,11084037,12485,0,1742209188,12973.843681599996,97.92150870000478,53406.76918008 2025-03-17,10:59:50.000,76,11084083,12685,0,1742209189,12973.843681599996,97.91445956999814,53406.75520584001 2025-03-17,10:59:51.000,76,11084079,12405,0,1742209190,12973.81673636,97.90741043999878,53406.762192960006 2025-03-17,10:59:52.000,76,11084088,12605,0,1742209191,12973.783054809996,97.90741043999878,53406.741231600005 2025-03-17,10:59:53.000,76,11084035,12885,0,1742209192,12973.803263739996,97.92150870000478,53406.72027024 2025-03-17,10:59:54.000,76,11084060,12845,0,1742209193,12973.823472669996,97.89331218000007,53406.73424448001 2025-03-17,10:59:55.000,76,11084075,12405,0,1742209194,12973.76958218999,97.90741043999878,53406.78315432001 2025-03-17,10:59:56.000,76,11084015,12685,0,1742209195,12973.79652743,97.90036130999943,53406.75520584001 2025-03-17,10:59:57.000,76,11084110,12725,0,1742209196,12973.803263739996,97.90036130999943,53406.762192960006 2025-03-17,10:59:58.000,76,11084050,12885,0,1742209197,12973.783054809996,97.86511566000263,53406.75520584001 2025-03-17,10:59:59.000,76,11084053,12645,0,1742209198,12973.783054809996,97.87921392000135,53406.7761672 2025-03-17,11:00:00.000,76,11084064,12645,0,1742209199,12973.76958218999,97.87216479000199,53406.78315432001 2025-03-17,11:00:01.000,76,11084050,12845,0,1742209200,12973.72916432999,97.83691913999792,53406.762192960006 2025-03-17,11:00:02.000,76,11084077,12685,0,1742209201,12973.742636949995,97.86511566000263,53406.762192960006 2025-03-17,11:00:03.000,76,11084101,12645,0,1742209202,12973.72916432999,97.86511566000263,53406.762192960006 2025-03-17,11:00:04.000,76,11084059,12725,0,1742209203,12973.72916432999,97.85806653000327,53406.762192960006 2025-03-17,11:00:05.000,76,11084080,12765,0,1742209204,12973.66853753999,97.82987000999856,53406.72725736 2025-03-17,11:00:06.000,76,11084049,12645,0,1742209205,12973.69548278,97.8228208799992,53406.7761672 2025-03-17,11:00:07.000,76,11084074,12525,0,1742209206,12973.72916432999,97.7875752300024,53406.762192960006 2025-03-17,11:00:08.000,76,11084055,12525,0,1742209207,12973.68874646999,97.7875752300024,53406.74821872 2025-03-17,11:00:09.000,76,11084051,12645,0,1742209208,12973.66853753999,97.78052610000304,53406.7761672 2025-03-17,11:00:10.000,76,11084082,12685,0,1742209209,12973.661801229995,97.77347697000368,53406.762192960006 2025-03-17,11:00:11.000,76,11084031,12525,0,1742209210,12973.64832860999,97.7875752300024,53406.71328312001 2025-03-17,11:00:12.000,76,11084050,12845,0,1742209211,12973.63485599,97.77347697000368,53406.71328312001 2025-03-17,11:00:13.000,76,11084074,12725,0,1742209212,12973.71569171,97.74528044999897,53406.692321760005 2025-03-17,11:00:14.000,76,11084049,12805,0,1742209213,12973.66853753999,97.73118219000025,53406.68533464001 2025-03-17,11:00:15.000,76,11084073,12525,0,1742209214,12973.67527385,97.69593654000346,53406.72725736 2025-03-17,11:00:16.000,76,11084050,12805,0,1742209215,12973.661801229995,97.74528044999897,53406.72027024 2025-03-17,11:00:17.000,76,11084091,12605,0,1742209216,12973.67527385,97.71708393000154,53406.706296 2025-03-17,11:00:18.000,76,11084036,12485,0,1742209217,12973.65506492,97.69593654000346,53406.73424448001 2025-03-17,11:00:19.000,76,11084047,12445,0,1742209218,12973.641592299995,97.66774001999875,53406.741231600005 2025-03-17,11:00:20.000,76,11084095,12725,0,1742209219,12973.661801229995,97.66774001999875,53406.73424448001 2025-03-17,11:00:21.000,76,11084062,12565,0,1742209220,12973.661801229995,97.63249437000195,53406.69930888 2025-03-17,11:00:22.000,76,11084037,12565,0,1742209221,12973.65506492,97.61839611000323,53406.69930888 2025-03-17,11:00:23.000,76,11084051,12685,0,1742209222,12973.682010159995,97.61134698000387,53406.6713604 2025-03-17,11:00:24.000,76,11084069,12805,0,1742209223,12973.641592299995,97.5761013299998,53406.69930888 2025-03-17,11:00:25.000,76,11084120,12725,0,1742209224,12973.65506492,97.52675742000429,53406.741231600005 2025-03-17,11:00:26.000,76,11084036,12765,0,1742209225,12973.68874646999,97.53380655000365,53406.65738616 2025-03-17,11:00:27.000,76,11084043,12605,0,1742209226,12973.67527385,97.51970828999765,53406.68533464001 2025-03-17,11:00:28.000,76,11084003,12565,0,1742209227,12973.661801229995,97.49856089999957,53406.67834752 2025-03-17,11:00:29.000,76,11084081,12845,0,1742209228,12973.661801229995,97.45626612000342,53406.6713604 2025-03-17,11:00:30.000,76,11084045,12925,0,1742209229,12973.69548278,97.4421678600047,53406.65738616 2025-03-17,11:00:31.000,76,11084042,12725,0,1742209230,12973.69548278,97.41397133999999,53406.68533464001 2025-03-17,11:00:32.000,76,11084051,12725,0,1742209231,12973.71569171,97.40692221000063,53406.67834752 2025-03-17,11:00:33.000,76,11084049,12885,0,1742209232,12973.68874646999,97.43511872999807,53406.67834752 2025-03-17,11:00:34.000,76,11084008,12765,0,1742209233,12973.641592299995,97.39987308000127,53406.706296 2025-03-17,11:00:35.000,76,11084046,12725,0,1742209234,12973.64832860999,97.36462743000448,53406.67834752 2025-03-17,11:00:36.000,76,11084007,12965,0,1742209235,12973.65506492,97.39282395000191,53406.68533464001 2025-03-17,11:00:37.000,76,11084029,12845,0,1742209236,12973.63485599,97.38577482000255,53406.67834752 2025-03-17,11:00:38.000,76,11084063,12725,0,1742209237,12973.601174439995,97.3293817800004,53406.65039904 2025-03-17,11:00:39.000,76,11084003,12765,0,1742209238,12973.60791074999,97.35757829999784,53406.68533464001 2025-03-17,11:00:40.000,76,11084054,12605,0,1742209239,12973.641592299995,97.33643090999976,53406.706296 2025-03-17,11:00:41.000,76,11084019,12765,0,1742209240,12973.621383369995,97.35052916999848,53406.65738616 2025-03-17,11:00:42.000,76,11084027,12645,0,1742209241,12973.60791074999,97.31528352000169,53406.706296 2025-03-17,11:00:43.000,76,11084027,12805,0,1742209242,12973.560756579995,97.32233265000104,53406.6014892 2025-03-17,11:00:44.000,76,11084052,12605,0,1742209243,12973.580965509995,97.33643090999976,53406.65738616 2025-03-17,11:00:45.000,76,11084074,12565,0,1742209244,12973.56749288999,97.28003787000489,53406.68533464001 2025-03-17,11:00:46.000,76,11084025,12645,0,1742209245,12973.5742292,97.27298873999825,53406.622450560004 2025-03-17,11:00:47.000,76,11084040,12965,0,1742209246,12973.5742292,97.2659396099989,53406.65738616 2025-03-17,11:00:48.000,76,11084055,12525,0,1742209247,12973.56749288999,97.2659396099989,53406.6713604 2025-03-17,11:00:49.000,76,11084064,12725,0,1742209248,12973.58770181999,97.27298873999825,53406.62943768 2025-03-17,11:00:50.000,76,11084062,12685,0,1742209249,12973.55402027,97.23774309000146,53406.643411920006 2025-03-17,11:00:51.000,76,11084021,12445,0,1742209250,12973.580965509995,97.22364483000274,53406.65039904 2025-03-17,11:00:52.000,76,11084072,13005,0,1742209251,12973.520338719994,97.19544830999803,53406.61546344001 2025-03-17,11:00:53.000,76,11084018,12605,0,1742209252,12973.520338719994,97.22364483000274,53406.6713604 2025-03-17,11:00:54.000,76,11084085,12685,0,1742209253,12973.55402027,97.22364483000274,53406.61546344001 2025-03-17,11:00:55.000,76,11084054,12605,0,1742209254,12973.56749288999,97.2306939600021,53406.643411920006 2025-03-17,11:00:56.000,76,11084054,12685,0,1742209255,12973.55402027,97.25889047999954,53406.643411920006 2025-03-17,11:00:57.000,76,11084032,12645,0,1742209256,12973.54728395999,97.24479222000082,53406.622450560004 2025-03-17,11:00:58.000,76,11084038,12925,0,1742209257,12973.5742292,97.16725179000059,53406.6014892 2025-03-17,11:00:59.000,76,11083994,12445,0,1742209258,12973.56749288999,97.18135004999931,53406.622450560004 2025-03-17,11:01:00.000,76,11084044,12565,0,1742209259,12973.5742292,97.13905527000315,53406.62943768 2025-03-17,11:01:01.000,76,11084072,12725,0,1742209260,12973.560756579995,97.1320061400038,53406.62943768 2025-03-17,11:01:02.000,76,11084017,12805,0,1742209261,12973.58770181999,97.09676048999972,53406.594502080006 2025-03-17,11:01:03.000,76,11084068,12765,0,1742209262,12973.601174439995,97.10380961999908,53406.643411920006 2025-03-17,11:01:04.000,76,11084020,12965,0,1742209263,12973.52707502999,97.082662230001,53406.66437328001 2025-03-17,11:01:05.000,76,11084086,12565,0,1742209264,12973.53381134,97.07561310000165,53406.622450560004 2025-03-17,11:01:06.000,76,11084041,12485,0,1742209265,12973.540547649995,97.07561310000165,53406.622450560004 2025-03-17,11:01:07.000,76,11084066,12445,0,1742209266,12973.53381134,97.10380961999908,53406.66437328001 2025-03-17,11:01:08.000,76,11084072,12805,0,1742209267,12973.52707502999,97.06151484000293,53406.622450560004 2025-03-17,11:01:09.000,76,11084036,12685,0,1742209268,12973.55402027,97.082662230001,53406.65039904 2025-03-17,11:01:10.000,76,11084086,12805,0,1742209269,12973.50686609999,97.0192200599995,53406.643411920006 2025-03-17,11:01:11.000,76,11084063,12565,0,1742209270,12973.53381134,97.02626918999886,53406.65738616 2025-03-17,11:01:12.000,76,11084049,12605,0,1742209271,12973.53381134,97.06856397000229,53406.69930888 2025-03-17,11:01:13.000,76,11084033,12605,0,1742209272,12973.55402027,97.05446571000357,53406.65738616 2025-03-17,11:01:14.000,76,11084034,12445,0,1742209273,12973.53381134,97.04036745000485,53406.65039904 2025-03-17,11:01:15.000,76,11084060,12765,0,1742209274,12973.52707502999,97.0192200599995,53406.71328312001 2025-03-17,11:01:16.000,76,11084082,12725,0,1742209275,12973.54728395999,97.04741658000421,53406.72027024 2025-03-17,11:01:17.000,76,11084089,12365,0,1742209276,12973.55402027,97.05446571000357,53406.68533464001 2025-03-17,11:01:18.000,76,11084037,12405,0,1742209277,12973.53381134,97.04036745000485,53406.706296 2025-03-17,11:01:19.000,76,11084018,12645,0,1742209278,12973.520338719994,97.05446571000357,53406.69930888 2025-03-17,11:01:20.000,76,11084086,12525,0,1742209279,12973.51360241,97.00512180000078,53406.61546344001 2025-03-17,11:01:21.000,76,11084041,12645,0,1742209280,12973.50686609999,97.04741658000421,53406.6713604 2025-03-17,11:01:22.000,76,11084072,12685,0,1742209281,12973.50686609999,97.06856397000229,53406.65738616 2025-03-17,11:01:23.000,76,11084007,13125,0,1742209282,12973.55402027,97.08971136000036,53406.67834752 2025-03-17,11:01:24.000,76,11084071,12685,0,1742209283,12973.52707502999,97.06151484000293,53406.6713604 2025-03-17,11:01:25.000,76,11084011,12685,0,1742209284,12973.55402027,97.06856397000229,53406.66437328001 2025-03-17,11:01:26.000,76,11084045,12725,0,1742209285,12973.52707502999,97.08971136000036,53406.643411920006 2025-03-17,11:01:27.000,76,11084082,12645,0,1742209286,12973.54728395999,97.06151484000293,53406.68533464001 2025-03-17,11:01:28.000,76,11084065,12645,0,1742209287,12973.500129789994,97.07561310000165,53406.67834752 2025-03-17,11:01:29.000,76,11084011,12605,0,1742209288,12973.540547649995,97.06856397000229,53406.6713604 2025-03-17,11:01:30.000,76,11084072,12725,0,1742209289,12973.560756579995,97.082662230001,53406.6713604 2025-03-17,11:01:31.000,76,11084091,12925,0,1742209290,12973.540547649995,97.05446571000357,53406.68533464001 2025-03-17,11:01:32.000,76,11084044,12765,0,1742209291,12973.53381134,97.04036745000485,53406.62943768 2025-03-17,11:01:33.000,76,11084073,12485,0,1742209292,12973.560756579995,97.05446571000357,53406.61546344001 2025-03-17,11:01:34.000,76,11084095,12885,0,1742209293,12973.56749288999,97.05446571000357,53406.69930888 2025-03-17,11:01:35.000,76,11084070,13005,0,1742209294,12973.52707502999,97.06856397000229,53406.6713604 2025-03-17,11:01:36.000,76,11084072,12685,0,1742209295,12973.58770181999,97.03331831999822,53406.643411920006 2025-03-17,11:01:37.000,76,11084037,12445,0,1742209296,12973.60791074999,97.01217093000014,53406.643411920006 2025-03-17,11:01:38.000,76,11084047,12525,0,1742209297,12973.601174439995,97.04741658000421,53406.66437328001 2025-03-17,11:01:39.000,76,11084064,13045,0,1742209298,12973.621383369995,97.01217093000014,53406.61546344001 2025-03-17,11:01:40.000,76,11084017,12725,0,1742209299,12973.621383369995,97.00512180000078,53406.65039904 2025-03-17,11:01:41.000,76,11084045,12845,0,1742209300,12973.62811967999,96.99807267000142,53406.62943768 2025-03-17,11:01:42.000,76,11084021,12965,0,1742209301,12973.62811967999,97.03331831999822,53406.65738616 2025-03-17,11:01:43.000,76,11084057,12445,0,1742209302,12973.65506492,97.01217093000014,53406.67834752 2025-03-17,11:01:44.000,76,11084045,12285,0,1742209303,12973.67527385,96.99807267000142,53406.69930888 2025-03-17,11:01:45.000,76,11083995,12565,0,1742209304,12973.68874646999,97.03331831999822,53406.622450560004 2025-03-17,11:01:46.000,76,11084011,12485,0,1742209305,12973.70895539999,97.00512180000078,53406.65039904 2025-03-17,11:01:47.000,76,11084011,12605,0,1742209306,12973.64832860999,96.96987615000398,53406.6713604 2025-03-17,11:01:48.000,76,11084006,12565,0,1742209307,12973.62811967999,96.97692528000334,53406.6713604 2025-03-17,11:01:49.000,76,11084035,12685,0,1742209308,12973.66853753999,96.96282702000462,53406.65039904 2025-03-17,11:01:50.000,76,11084028,12445,0,1742209309,12973.70895539999,96.97692528000334,53406.65738616 2025-03-17,11:01:51.000,76,11084031,12805,0,1742209310,12973.66853753999,96.92758137000055,53406.65738616 2025-03-17,11:01:52.000,76,11084035,12765,0,1742209311,12973.67527385,96.95577788999799,53406.692321760005 2025-03-17,11:01:53.000,76,11084017,12965,0,1742209312,12973.71569171,96.99102354000206,53406.67834752 2025-03-17,11:01:54.000,76,11084040,12565,0,1742209313,12973.702219089995,96.96987615000398,53406.67834752 2025-03-17,11:01:55.000,76,11084027,12445,0,1742209314,12973.73590064,96.97692528000334,53406.66437328001 2025-03-17,11:01:56.000,76,11084045,12485,0,1742209315,12973.682010159995,96.96987615000398,53406.69930888 2025-03-17,11:01:57.000,76,11084074,12725,0,1742209316,12973.68874646999,96.95577788999799,53406.706296 2025-03-17,11:01:58.000,76,11084097,12325,0,1742209317,12973.682010159995,96.90643398000248,53406.65039904 2025-03-17,11:01:59.000,76,11084062,12485,0,1742209318,12973.722428019995,96.94167962999927,53406.692321760005 2025-03-17,11:02:00.000,76,11084024,12525,0,1742209319,12973.702219089995,96.91348311000183,53406.692321760005 2025-03-17,11:02:01.000,76,11084044,12685,0,1742209320,12973.702219089995,96.9205322400012,53406.66437328001 2025-03-17,11:02:02.000,76,11084089,12605,0,1742209321,12973.68874646999,96.93463049999991,53406.69930888 2025-03-17,11:02:03.000,76,11084060,12445,0,1742209322,12973.722428019995,96.96282702000462,53406.63642480001 2025-03-17,11:02:04.000,76,11084032,12485,0,1742209323,12973.762845879995,96.9205322400012,53406.706296 2025-03-17,11:02:05.000,76,11084048,12485,0,1742209324,12973.75610957,96.93463049999991,53406.67834752 2025-03-17,11:02:06.000,76,11084064,12605,0,1742209325,12973.762845879995,96.89938485000312,53406.706296 2025-03-17,11:02:07.000,76,11084079,12845,0,1742209326,12973.74937325999,96.89938485000312,53406.67834752 2025-03-17,11:02:08.000,76,11084036,12725,0,1742209327,12973.74937325999,96.9205322400012,53406.72725736 2025-03-17,11:02:09.000,76,11084089,12605,0,1742209328,12973.72916432999,96.9205322400012,53406.692321760005 2025-03-17,11:02:10.000,76,11084035,12765,0,1742209329,12973.762845879995,96.9205322400012,53406.69930888 2025-03-17,11:02:11.000,76,11084104,12365,0,1742209330,12973.75610957,96.89233572000376,53406.71328312001 2025-03-17,11:02:12.000,76,11084025,12685,0,1742209331,12973.7763185,96.8852865900044,53406.69930888 2025-03-17,11:02:13.000,76,11084111,12605,0,1742209332,12973.74937325999,96.89233572000376,53406.692321760005 2025-03-17,11:02:14.000,76,11084037,12885,0,1742209333,12973.72916432999,96.86413919999904,53406.72027024 2025-03-17,11:02:15.000,76,11084048,12925,0,1742209334,12973.71569171,96.87823745999776,53406.71328312001 2025-03-17,11:02:16.000,76,11084102,12405,0,1742209335,12973.722428019995,96.89233572000376,53406.67834752 2025-03-17,11:02:17.000,76,11084082,12485,0,1742209336,12973.722428019995,96.8852865900044,53406.72027024 2025-03-17,11:02:18.000,76,11084033,12445,0,1742209337,12973.722428019995,96.87823745999776,53406.69930888 2025-03-17,11:02:19.000,76,11084096,12525,0,1742209338,12973.702219089995,96.8852865900044,53406.72027024 2025-03-17,11:02:20.000,76,11084032,12525,0,1742209339,12973.69548278,96.8711883299984,53406.71328312001 2025-03-17,11:02:21.000,76,11084067,12645,0,1742209340,12973.722428019995,96.86413919999904,53406.71328312001 2025-03-17,11:02:22.000,76,11084113,12525,0,1742209341,12973.66853753999,96.86413919999904,53406.71328312001 2025-03-17,11:02:23.000,76,11084081,11965,0,1742209342,12973.682010159995,96.85709006999969,53406.67834752 2025-03-17,11:02:24.000,76,11084074,12645,0,1742209343,12973.68874646999,96.84299181000097,53406.65039904 2025-03-17,11:02:25.000,76,11084002,12605,0,1742209344,12973.69548278,96.81479529000353,53406.69930888 2025-03-17,11:02:26.000,76,11084065,12725,0,1742209345,12973.69548278,96.80774616000417,53406.72027024 2025-03-17,11:02:27.000,76,11084040,12485,0,1742209346,12973.70895539999,96.7725005100001,53406.72027024 2025-03-17,11:02:28.000,76,11084058,12685,0,1742209347,12973.69548278,96.81479529000353,53406.69930888 2025-03-17,11:02:29.000,76,11084127,12565,0,1742209348,12973.67527385,96.80069703000481,53406.6713604 2025-03-17,11:02:30.000,76,11083998,12565,0,1742209349,12973.64832860999,96.75840225000138,53406.72725736 2025-03-17,11:02:31.000,76,11084086,12925,0,1742209350,12973.64832860999,96.7372548600033,53406.72725736 2025-03-17,11:02:32.000,76,11084050,12525,0,1742209351,12973.67527385,96.75135312000202,53406.68533464001 2025-03-17,11:02:33.000,76,11084046,12605,0,1742209352,12973.661801229995,96.70200920999923,53406.6713604 2025-03-17,11:02:34.000,76,11084104,12365,0,1742209353,12973.63485599,96.69496007999987,53406.643411920006 2025-03-17,11:02:35.000,76,11084009,12485,0,1742209354,12973.61464706,96.69496007999987,53406.71328312001 2025-03-17,11:02:36.000,76,11084079,12605,0,1742209355,12973.641592299995,96.71610746999795,53406.6713604 2025-03-17,11:02:37.000,76,11084051,12445,0,1742209356,12973.63485599,96.70905833999859,53406.66437328001 2025-03-17,11:02:38.000,76,11084032,12725,0,1742209357,12973.66853753999,96.68791095000051,53406.65039904 2025-03-17,11:02:39.000,76,11084050,12445,0,1742209358,12973.64832860999,96.6738126900018,53406.706296 2025-03-17,11:02:40.000,76,11084064,12685,0,1742209359,12973.66853753999,96.68086182000116,53406.66437328001 2025-03-17,11:02:41.000,76,11084076,12445,0,1742209360,12973.64832860999,96.68791095000051,53406.63642480001 2025-03-17,11:02:42.000,76,11084044,12485,0,1742209361,12973.65506492,96.68791095000051,53406.6014892 2025-03-17,11:02:43.000,76,11084077,12405,0,1742209362,12973.621383369995,96.66676356000244,53406.66437328001 2025-03-17,11:02:44.000,76,11084053,12805,0,1742209363,12973.65506492,96.64561617000436,53406.643411920006 2025-03-17,11:02:45.000,76,11084010,12485,0,1742209364,12973.62811967999,96.66676356000244,53406.63642480001 2025-03-17,11:02:46.000,76,11084063,12845,0,1742209365,12973.61464706,96.61741964999965,53406.60847632 2025-03-17,11:02:47.000,76,11084035,12605,0,1742209366,12973.641592299995,96.61741964999965,53406.60847632 2025-03-17,11:02:48.000,76,11084058,12645,0,1742209367,12973.682010159995,96.59627226000157,53406.6014892 2025-03-17,11:02:49.000,76,11084038,12365,0,1742209368,12973.67527385,96.61037052000029,53406.63642480001 2025-03-17,11:02:50.000,76,11084073,12725,0,1742209369,12973.641592299995,96.57512487000349,53406.622450560004 2025-03-17,11:02:51.000,76,11084021,12765,0,1742209370,12973.67527385,96.55397747999814,53406.65738616 2025-03-17,11:02:52.000,76,11084036,12645,0,1742209371,12973.641592299995,96.53987921999942,53406.63642480001 2025-03-17,11:02:53.000,76,11084045,12565,0,1742209372,12973.601174439995,96.54692834999878,53406.67834752 2025-03-17,11:02:54.000,76,11083998,12805,0,1742209373,12973.580965509995,96.5257809600007,53406.63642480001 2025-03-17,11:02:55.000,76,11084013,12645,0,1742209374,12973.54728395999,96.50463357000262,53406.61546344001 2025-03-17,11:02:56.000,76,11084046,12725,0,1742209375,12973.53381134,96.53283009000006,53406.63642480001 2025-03-17,11:02:57.000,76,11084037,12645,0,1742209376,12973.540547649995,96.51168270000198,53406.62943768 2025-03-17,11:02:58.000,76,11084017,12685,0,1742209377,12973.500129789994,96.53283009000006,53406.61546344001 2025-03-17,11:02:59.000,76,11084065,12845,0,1742209378,12973.53381134,96.51873183000134,53406.594502080006 2025-03-17,11:03:00.000,76,11084026,12805,0,1742209379,12973.54728395999,96.55397747999814,53406.53860512 2025-03-17,11:03:01.000,76,11084030,12645,0,1742209380,12973.54728395999,96.54692834999878,53406.6014892 2025-03-17,11:03:02.000,76,11084040,12565,0,1742209381,12973.51360241,96.56807574000413,53406.55257936 2025-03-17,11:03:03.000,76,11084042,12645,0,1742209382,12973.500129789994,96.58922313000221,53406.58052784 2025-03-17,11:03:04.000,76,11084032,12605,0,1742209383,12973.50686609999,96.58217400000285,53406.58052784 2025-03-17,11:03:05.000,76,11084009,12725,0,1742209384,12973.46644823999,96.60332139000093,53406.56655360001 2025-03-17,11:03:06.000,76,11083997,12765,0,1742209385,12973.48665716999,96.58922313000221,53406.524630880005 2025-03-17,11:03:07.000,76,11084033,12645,0,1742209386,12973.452975619999,96.61037052000029,53406.53860512 2025-03-17,11:03:08.000,76,11084029,12285,0,1742209387,12973.459711929994,96.58217400000285,53406.53860512 2025-03-17,11:03:09.000,76,11084022,12765,0,1742209388,12973.452975619999,96.58922313000221,53406.55257936 2025-03-17,11:03:10.000,76,11084043,12885,0,1742209389,12973.378876209994,96.56102661000477,53406.524630880005 2025-03-17,11:03:11.000,76,11084044,12765,0,1742209390,12973.378876209994,96.56102661000477,53406.51764376001 2025-03-17,11:03:12.000,76,11084026,12765,0,1742209391,12973.392348829999,96.59627226000157,53406.524630880005 2025-03-17,11:03:13.000,76,11084028,12485,0,1742209392,12973.372139899999,96.61741964999965,53406.55257936 2025-03-17,11:03:14.000,76,11084039,12605,0,1742209393,12973.358667279994,96.61037052000029,53406.51764376001 2025-03-17,11:03:15.000,76,11084039,12805,0,1742209394,12973.345194659989,96.60332139000093,53406.51065664 2025-03-17,11:03:16.000,76,11084077,12485,0,1742209395,12973.324985729989,96.59627226000157,53406.50366952 2025-03-17,11:03:17.000,76,11084012,12685,0,1742209396,12973.345194659989,96.58922313000221,53406.524630880005 2025-03-17,11:03:18.000,76,11084067,13125,0,1742209397,12973.311513109998,96.61741964999965,53406.51065664 2025-03-17,11:03:19.000,76,11084081,12525,0,1742209398,12973.298040489994,96.61037052000029,53406.48969528 2025-03-17,11:03:20.000,76,11084019,12605,0,1742209399,12973.331722039999,96.61037052000029,53406.48270816 2025-03-17,11:03:21.000,76,11083999,12645,0,1742209400,12973.284567869989,96.58922313000221,53406.48969528 2025-03-17,11:03:22.000,76,11084003,12845,0,1742209401,12973.291304179998,96.57512487000349,53406.475721040006 2025-03-17,11:03:23.000,76,11084014,12525,0,1742209402,12973.291304179998,96.60332139000093,53406.48969528 2025-03-17,11:03:24.000,76,11084003,12445,0,1742209403,12973.284567869989,96.59627226000157,53406.454759680004 2025-03-17,11:03:25.000,76,11084041,12525,0,1742209404,12973.257622629993,96.55397747999814,53406.41283696 2025-03-17,11:03:26.000,76,11084001,12645,0,1742209405,12973.318249419994,96.56807574000413,53406.44777256001 2025-03-17,11:03:27.000,76,11083985,12605,0,1742209406,12973.304776799989,96.53987921999942,53406.454759680004 2025-03-17,11:03:28.000,76,11084026,12485,0,1742209407,12973.318249419994,96.55397747999814,53406.39886272001 2025-03-17,11:03:29.000,76,11084047,12725,0,1742209408,12973.304776799989,96.57512487000349,53406.405849840005 2025-03-17,11:03:30.000,76,11084067,12765,0,1742209409,12973.304776799989,96.55397747999814,53406.38488848 2025-03-17,11:03:31.000,76,11084014,12605,0,1742209410,12973.291304179998,96.53283009000006,53406.41982408001 2025-03-17,11:03:32.000,76,11084006,12565,0,1742209411,12973.291304179998,96.5257809600007,53406.41982408001 2025-03-17,11:03:33.000,76,11084028,12765,0,1742209412,12973.284567869989,96.55397747999814,53406.34296576 2025-03-17,11:03:34.000,76,11084090,12965,0,1742209413,12973.318249419994,96.57512487000349,53406.34296576 2025-03-17,11:03:35.000,76,11084037,12885,0,1742209414,12973.230677389998,96.54692834999878,53406.37091424 2025-03-17,11:03:36.000,76,11084024,12645,0,1742209415,12973.217204769993,96.58217400000285,53406.3220044 2025-03-17,11:03:37.000,76,11084083,12685,0,1742209416,12973.230677389998,96.56807574000413,53406.356940000005 2025-03-17,11:03:38.000,76,11084065,12685,0,1742209417,12973.250886319998,96.54692834999878,53406.34995288001 2025-03-17,11:03:39.000,76,11084070,12645,0,1742209418,12973.217204769993,96.57512487000349,53406.34296576 2025-03-17,11:03:40.000,76,11084018,12645,0,1742209419,12973.223941079988,96.59627226000157,53406.34296576 2025-03-17,11:03:41.000,76,11084034,12805,0,1742209420,12973.217204769993,96.60332139000093,53406.33597864 2025-03-17,11:03:42.000,76,11084035,12645,0,1742209421,12973.217204769993,96.57512487000349,53406.37790136001 2025-03-17,11:03:43.000,76,11084049,12605,0,1742209422,12973.277831559994,96.58922313000221,53406.3220044 2025-03-17,11:03:44.000,76,11084042,12445,0,1742209423,12973.250886319998,96.59627226000157,53406.33597864 2025-03-17,11:03:45.000,76,11084025,12645,0,1742209424,12973.230677389998,96.61037052000029,53406.356940000005 2025-03-17,11:03:46.000,76,11084090,12485,0,1742209425,12973.217204769993,96.65971443000308,53406.38488848 2025-03-17,11:03:47.000,76,11084097,12645,0,1742209426,12973.210468459998,96.63856703999772,53406.356940000005 2025-03-17,11:03:48.000,76,11084049,12685,0,1742209427,12973.230677389998,96.63151790999837,53406.3918756 2025-03-17,11:03:49.000,76,11084045,12605,0,1742209428,12973.196995839993,96.63856703999772,53406.36392712 2025-03-17,11:03:50.000,76,11084053,12525,0,1742209429,12973.217204769993,96.63856703999772,53406.36392712 2025-03-17,11:03:51.000,76,11084119,12845,0,1742209430,12973.237413699993,96.61741964999965,53406.37790136001 2025-03-17,11:03:52.000,76,11084066,12485,0,1742209431,12973.244150009989,96.6738126900018,53406.39886272001 2025-03-17,11:03:53.000,76,11084027,12565,0,1742209432,12973.244150009989,96.65266530000372,53406.356940000005 2025-03-17,11:03:54.000,76,11084067,12525,0,1742209433,12973.250886319998,96.6738126900018,53406.36392712 2025-03-17,11:03:55.000,76,11084007,12965,0,1742209434,12973.304776799989,96.7372548600033,53406.356940000005 2025-03-17,11:03:56.000,76,11084013,12925,0,1742209435,12973.250886319998,96.72315660000459,53406.356940000005 2025-03-17,11:03:57.000,76,11084051,12965,0,1742209436,12973.237413699993,96.7372548600033,53406.356940000005 2025-03-17,11:03:58.000,76,11084082,12645,0,1742209437,12973.257622629993,96.70200920999923,53406.36392712 2025-03-17,11:03:59.000,76,11084058,12605,0,1742209438,12973.284567869989,96.74430399000266,53406.32899152001 2025-03-17,11:04:00.000,76,11084045,12565,0,1742209439,12973.311513109998,96.7372548600033,53406.3918756 2025-03-17,11:04:01.000,76,11084082,12485,0,1742209440,12973.318249419994,96.69496007999987,53406.33597864 2025-03-17,11:04:02.000,76,11084064,12685,0,1742209441,12973.345194659989,96.74430399000266,53406.38488848 2025-03-17,11:04:03.000,76,11084083,12645,0,1742209442,12973.331722039999,96.7372548600033,53406.39886272001 2025-03-17,11:04:04.000,76,11084087,12605,0,1742209443,12973.419294069994,96.75135312000202,53406.48270816 2025-03-17,11:04:05.000,76,11084070,12685,0,1742209444,12973.399085139994,96.80774616000417,53406.46873392001 2025-03-17,11:04:06.000,76,11084039,12605,0,1742209445,12973.46644823999,96.81479529000353,53406.524630880005 2025-03-17,11:04:07.000,76,11084052,12405,0,1742209446,12973.500129789994,96.78659876999882,53406.49668240001 2025-03-17,11:04:08.000,76,11084065,12605,0,1742209447,12973.479920859994,96.79364789999818,53406.475721040006 2025-03-17,11:04:09.000,76,11084064,12565,0,1742209448,12973.46644823999,96.78659876999882,53406.454759680004 2025-03-17,11:04:10.000,76,11084023,12765,0,1742209449,12973.479920859994,96.82184442000289,53406.4617468 2025-03-17,11:04:11.000,76,11084065,12565,0,1742209450,12973.44623930999,96.82889355000225,53406.46873392001 2025-03-17,11:04:12.000,76,11084019,12765,0,1742209451,12973.479920859994,96.82184442000289,53406.46873392001 2025-03-17,11:04:13.000,76,11084077,12685,0,1742209452,12973.500129789994,96.81479529000353,53406.48270816 2025-03-17,11:04:14.000,76,11084087,12605,0,1742209453,12973.520338719994,96.82184442000289,53406.4617468 2025-03-17,11:04:15.000,76,11084066,12725,0,1742209454,12973.520338719994,96.83594268000161,53406.454759680004 2025-03-17,11:04:16.000,76,11084118,12645,0,1742209455,12973.54728395999,96.79364789999818,53406.46873392001 2025-03-17,11:04:17.000,76,11084077,12645,0,1742209456,12973.51360241,96.80069703000481,53406.43379832 2025-03-17,11:04:18.000,76,11084069,12525,0,1742209457,12973.56749288999,96.75135312000202,53406.51764376001 2025-03-17,11:04:19.000,76,11084072,12845,0,1742209458,12973.58770181999,96.7725005100001,53406.51065664 2025-03-17,11:04:20.000,76,11084066,12765,0,1742209459,12973.58770181999,96.80069703000481,53406.531618 2025-03-17,11:04:21.000,76,11084107,12805,0,1742209460,12973.621383369995,96.79364789999818,53406.49668240001 2025-03-17,11:04:22.000,76,11084046,12645,0,1742209461,12973.66853753999,96.80774616000417,53406.55257936 2025-03-17,11:04:23.000,76,11084045,12525,0,1742209462,12973.702219089995,96.84299181000097,53406.55956648 2025-03-17,11:04:24.000,76,11084039,12485,0,1742209463,12973.72916432999,96.81479529000353,53406.51764376001 2025-03-17,11:04:25.000,76,11084072,12525,0,1742209464,12973.73590064,96.81479529000353,53406.54559224001 2025-03-17,11:04:26.000,76,11084086,12645,0,1742209465,12973.78979111999,96.78659876999882,53406.55956648 2025-03-17,11:04:27.000,76,11084095,12605,0,1742209466,12973.78979111999,96.81479529000353,53406.58052784 2025-03-17,11:04:28.000,76,11084046,12405,0,1742209467,12973.81673636,96.77954963999946,53406.622450560004 2025-03-17,11:04:29.000,76,11084082,12685,0,1742209468,12973.83020897999,96.81479529000353,53406.56655360001 2025-03-17,11:04:30.000,76,11084064,13125,0,1742209469,12973.890835769991,96.82889355000225,53406.58052784 2025-03-17,11:04:31.000,76,11084029,12685,0,1742209470,12973.870626839991,96.82889355000225,53406.60847632 2025-03-17,11:04:32.000,76,11084031,12765,0,1742209471,12973.904308389996,96.82889355000225,53406.6014892 2025-03-17,11:04:33.000,76,11084051,12685,0,1742209472,12973.931253629991,96.85004094000033,53406.61546344001 2025-03-17,11:04:34.000,76,11084059,12725,0,1742209473,12973.944726249996,96.80069703000481,53406.58751496001 2025-03-17,11:04:35.000,76,11084053,12925,0,1742209474,12973.964935179996,96.81479529000353,53406.573540720005 2025-03-17,11:04:36.000,76,11084043,12925,0,1742209475,12973.985144109996,96.82184442000289,53406.622450560004 2025-03-17,11:04:37.000,76,11084075,12685,0,1742209476,12974.012089349992,96.82184442000289,53406.62943768 2025-03-17,11:04:38.000,76,11084065,12725,0,1742209477,12974.059243520001,96.8711883299984,53406.643411920006 2025-03-17,11:04:39.000,76,11084025,12485,0,1742209478,12974.065979829997,96.83594268000161,53406.65039904 2025-03-17,11:04:40.000,76,11084062,12805,0,1742209479,12974.113133999992,96.89938485000312,53406.66437328001 2025-03-17,11:04:41.000,76,11084005,12445,0,1742209480,12974.153551859992,96.87823745999776,53406.65738616 2025-03-17,11:04:42.000,76,11084063,12725,0,1742209481,12974.193969719992,96.89233572000376,53406.68533464001 2025-03-17,11:04:43.000,76,11084077,12845,0,1742209482,12974.200706030002,96.8711883299984,53406.73424448001 2025-03-17,11:04:44.000,76,11084066,12805,0,1742209483,12974.254596509993,96.85004094000033,53406.69930888 2025-03-17,11:04:45.000,76,11084038,12645,0,1742209484,12974.281541750002,96.85709006999969,53406.68533464001 2025-03-17,11:04:46.000,76,11084049,12845,0,1742209485,12974.281541750002,96.8711883299984,53406.706296 2025-03-17,11:04:47.000,76,11084075,12605,0,1742209486,12974.301750680002,96.8711883299984,53406.762192960006 2025-03-17,11:04:48.000,76,11084041,12805,0,1742209487,12974.288278059998,96.8852865900044,53406.72027024 2025-03-17,11:04:49.000,76,11084069,12765,0,1742209488,12974.348904849998,96.89233572000376,53406.72725736 2025-03-17,11:04:50.000,76,11084030,13125,0,1742209489,12974.355641159993,96.8852865900044,53406.74821872 2025-03-17,11:04:51.000,76,11084079,12605,0,1742209490,12974.355641159993,96.86413919999904,53406.74821872 2025-03-17,11:04:52.000,76,11084072,12485,0,1742209491,12974.396059019993,96.8852865900044,53406.82507704 2025-03-17,11:04:53.000,76,11084030,12365,0,1742209492,12974.396059019993,96.8852865900044,53406.8460384 2025-03-17,11:04:54.000,76,11084023,12805,0,1742209493,12974.402795329988,96.86413919999904,53406.83206416001 2025-03-17,11:04:55.000,76,11084013,12565,0,1742209494,12974.389322709998,96.8711883299984,53406.790141440004 2025-03-17,11:04:56.000,76,11084077,12805,0,1742209495,12974.443213189988,96.83594268000161,53406.85302552001 2025-03-17,11:04:57.000,76,11083999,12965,0,1742209496,12974.436476879993,96.84299181000097,53406.88097400001 2025-03-17,11:04:58.000,76,11084060,12605,0,1742209497,12974.429740569998,96.84299181000097,53406.88097400001 2025-03-17,11:04:59.000,76,11083992,12565,0,1742209498,12974.463422119989,96.82184442000289,53406.860012640005 2025-03-17,11:05:00.000,76,11084085,12445,0,1742209499,12974.476894739993,96.8711883299984,53406.88097400001 2025-03-17,11:05:01.000,76,11084017,12725,0,1742209500,12974.483631049989,96.82184442000289,53406.9159096 2025-03-17,11:05:02.000,76,11084012,12605,0,1742209501,12974.470158429998,96.8852865900044,53406.88796112 2025-03-17,11:05:03.000,76,11084043,12605,0,1742209502,12974.510576289998,96.8711883299984,53406.85302552001 2025-03-17,11:05:04.000,76,11083999,12765,0,1742209503,12974.503839979989,96.85004094000033,53406.908922480005 2025-03-17,11:05:05.000,76,11084028,12925,0,1742209504,12974.483631049989,96.83594268000161,53406.92289672001 2025-03-17,11:05:06.000,76,11084027,12645,0,1742209505,12974.497103669994,96.87823745999776,53406.92289672001 2025-03-17,11:05:07.000,76,11084065,12645,0,1742209506,12974.510576289998,96.86413919999904,53406.9159096 2025-03-17,11:05:08.000,76,11084036,12845,0,1742209507,12974.524048909989,96.87823745999776,53406.95084520001 2025-03-17,11:05:09.000,76,11084047,12605,0,1742209508,12974.497103669994,96.85709006999969,53406.96481944 2025-03-17,11:05:10.000,76,11084055,12605,0,1742209509,12974.463422119989,96.85004094000033,53406.94385808 2025-03-17,11:05:11.000,76,11083968,12685,0,1742209510,12974.537521529994,96.86413919999904,53406.96481944 2025-03-17,11:05:12.000,76,11084059,12645,0,1742209511,12974.497103669994,96.85004094000033,53406.94385808 2025-03-17,11:05:13.000,76,11084037,12445,0,1742209512,12974.537521529994,96.85709006999969,53406.957832320004 2025-03-17,11:05:14.000,76,11084000,12605,0,1742209513,12974.557730459994,96.82184442000289,53406.95084520001 2025-03-17,11:05:15.000,76,11084062,12525,0,1742209514,12974.571203079999,96.82184442000289,53406.97180656001 2025-03-17,11:05:16.000,76,11084001,12565,0,1742209515,12974.564466769989,96.84299181000097,53406.978793680006 2025-03-17,11:05:17.000,76,11084076,12525,0,1742209516,12974.557730459994,96.82889355000225,53406.97180656001 2025-03-17,11:05:18.000,76,11084030,12565,0,1742209517,12974.564466769989,96.79364789999818,53406.96481944 2025-03-17,11:05:19.000,76,11084022,12645,0,1742209518,12974.544257839989,96.81479529000353,53406.99276792 2025-03-17,11:05:20.000,76,11083998,12805,0,1742209519,12974.584675699989,96.81479529000353,53406.95084520001 2025-03-17,11:05:21.000,76,11084046,12805,0,1742209520,12974.530785219999,96.80774616000417,53407.00674216 2025-03-17,11:05:22.000,76,11084060,12885,0,1742209521,12974.537521529994,96.80069703000481,53407.055652 2025-03-17,11:05:23.000,76,11084049,12605,0,1742209522,12974.571203079999,96.7725005100001,53407.04866488001 2025-03-17,11:05:24.000,76,11084038,12525,0,1742209523,12974.524048909989,96.7725005100001,53407.027703520005 2025-03-17,11:05:25.000,76,11084082,12645,0,1742209524,12974.544257839989,96.74430399000266,53406.99276792 2025-03-17,11:05:26.000,76,11084007,13045,0,1742209525,12974.517312599994,96.75840225000138,53407.04866488001 2025-03-17,11:05:27.000,76,11084028,12525,0,1742209526,12974.550994149999,96.72315660000459,53407.055652 2025-03-17,11:05:28.000,76,11084096,12525,0,1742209527,12974.530785219999,96.72315660000459,53407.03469064 2025-03-17,11:05:29.000,76,11084025,12445,0,1742209528,12974.497103669994,96.71610746999795,53406.99975504001 2025-03-17,11:05:30.000,76,11084041,12885,0,1742209529,12974.517312599994,96.69496007999987,53407.02071640001 2025-03-17,11:05:31.000,76,11084057,12725,0,1742209530,12974.497103669994,96.73020573000395,53406.96481944 2025-03-17,11:05:32.000,76,11084053,12605,0,1742209531,12974.483631049989,96.68086182000116,53407.01372928 2025-03-17,11:05:33.000,76,11084053,12725,0,1742209532,12974.456685809993,96.6738126900018,53406.97180656001 2025-03-17,11:05:34.000,76,11084021,12645,0,1742209533,12974.409531639998,96.65971443000308,53407.00674216 2025-03-17,11:05:35.000,76,11084052,12605,0,1742209534,12974.409531639998,96.61741964999965,53407.00674216 2025-03-17,11:05:36.000,76,11084053,12605,0,1742209535,12974.389322709998,96.624468779999,53406.9857808 2025-03-17,11:05:37.000,76,11084029,12565,0,1742209536,12974.396059019993,96.63151790999837,53407.00674216 2025-03-17,11:05:38.000,76,11084049,12685,0,1742209537,12974.409531639998,96.57512487000349,53406.99276792 2025-03-17,11:05:39.000,76,11084047,12605,0,1742209538,12974.362377469988,96.56807574000413,53406.95084520001 2025-03-17,11:05:40.000,76,11084017,12805,0,1742209539,12974.342168540003,96.55397747999814,53406.95084520001 2025-03-17,11:05:41.000,76,11084005,12605,0,1742209540,12974.308486989998,96.54692834999878,53406.94385808 2025-03-17,11:05:42.000,76,11084044,12805,0,1742209541,12974.308486989998,96.51168270000198,53406.97180656001 2025-03-17,11:05:43.000,76,11084050,12445,0,1742209542,12974.274805439993,96.49758444000327,53406.94385808 2025-03-17,11:05:44.000,76,11084023,12765,0,1742209543,12974.261332820002,96.49758444000327,53406.978793680006 2025-03-17,11:05:45.000,76,11084044,12565,0,1742209544,12974.254596509993,96.46938791999855,53406.96481944 2025-03-17,11:05:46.000,76,11084039,12645,0,1742209545,12974.241123890002,96.47643704999791,53406.92289672001 2025-03-17,11:05:47.000,76,11084059,12925,0,1742209546,12974.227651269997,96.4905353100039,53406.92988384001 2025-03-17,11:05:48.000,76,11084056,12565,0,1742209547,12974.207442339997,96.48348618000455,53406.99276792 2025-03-17,11:05:49.000,76,11084025,12645,0,1742209548,12974.173760789992,96.4623387899992,53406.93687096 2025-03-17,11:05:50.000,76,11084071,12605,0,1742209549,12974.153551859992,96.48348618000455,53406.95084520001 2025-03-17,11:05:51.000,76,11084098,12645,0,1742209550,12974.113133999992,96.46938791999855,53406.88097400001 2025-03-17,11:05:52.000,76,11084055,12805,0,1742209551,12974.059243520001,96.4623387899992,53406.94385808 2025-03-17,11:05:53.000,76,11084040,12645,0,1742209552,12974.039034590001,96.46938791999855,53406.92289672001 2025-03-17,11:05:54.000,76,11084069,12965,0,1742209553,12973.971671489991,96.4905353100039,53406.87398688 2025-03-17,11:05:55.000,76,11084054,12725,0,1742209554,12973.944726249996,96.46938791999855,53406.85302552001 2025-03-17,11:05:56.000,76,11084066,12565,0,1742209555,12973.89757208,96.46938791999855,53406.83905128 2025-03-17,11:05:57.000,76,11084004,12445,0,1742209556,12973.863890529996,96.4623387899992,53406.81808992 2025-03-17,11:05:58.000,76,11084037,12605,0,1742209557,12973.870626839991,96.44119140000112,53406.860012640005 2025-03-17,11:05:59.000,76,11084029,12605,0,1742209558,12973.843681599996,96.43414227000176,53406.82507704 2025-03-17,11:06:00.000,76,11084049,12565,0,1742209559,12973.803263739996,96.39889661999769,53406.76918008 2025-03-17,11:06:01.000,76,11084069,12565,0,1742209560,12973.7763185,96.41299488000368,53406.72027024 2025-03-17,11:06:02.000,76,11084053,12405,0,1742209561,12973.73590064,96.41299488000368,53406.71328312001 2025-03-17,11:06:03.000,76,11084056,12765,0,1742209562,12973.702219089995,96.43414227000176,53406.72725736 2025-03-17,11:06:04.000,76,11084008,12965,0,1742209563,12973.68874646999,96.4270931400024,53406.692321760005 2025-03-17,11:06:05.000,76,11083995,12605,0,1742209564,12973.64832860999,96.44119140000112,53406.72725736 2025-03-17,11:06:06.000,76,11084057,12485,0,1742209565,12973.63485599,96.4270931400024,53406.6713604 2025-03-17,11:06:07.000,76,11084048,13005,0,1742209566,12973.59443813,96.4270931400024,53406.6713604 2025-03-17,11:06:08.000,76,11083990,12805,0,1742209567,12973.58770181999,96.4270931400024,53406.65738616 2025-03-17,11:06:09.000,76,11084030,12685,0,1742209568,12973.560756579995,96.37774922999961,53406.66437328001 2025-03-17,11:06:10.000,76,11084065,12725,0,1742209569,12973.520338719994,96.38479835999897,53406.65738616 2025-03-17,11:06:11.000,76,11084046,12965,0,1742209570,12973.560756579995,96.38479835999897,53406.622450560004 2025-03-17,11:06:12.000,76,11084052,12645,0,1742209571,12973.51360241,96.37774922999961,53406.61546344001 2025-03-17,11:06:13.000,76,11084032,12445,0,1742209572,12973.520338719994,96.34955271000217,53406.58052784 2025-03-17,11:06:14.000,76,11084061,12805,0,1742209573,12973.48665716999,96.38479835999897,53406.643411920006 2025-03-17,11:06:15.000,76,11084065,12805,0,1742209574,12973.432766689999,96.37070010000025,53406.524630880005 2025-03-17,11:06:16.000,76,11084043,12765,0,1742209575,12973.399085139994,96.36365097000089,53406.48969528 2025-03-17,11:06:17.000,76,11084018,12485,0,1742209576,12973.378876209994,96.35660184000153,53406.524630880005 2025-03-17,11:06:18.000,76,11084053,12685,0,1742209577,12973.358667279994,96.32135619000474,53406.531618 2025-03-17,11:06:19.000,76,11084078,12965,0,1742209578,12973.324985729989,96.33545445000345,53406.44777256001 2025-03-17,11:06:20.000,76,11083991,12525,0,1742209579,12973.318249419994,96.30020879999938,53406.49668240001 2025-03-17,11:06:21.000,76,11084044,12605,0,1742209580,12973.291304179998,96.29315967000002,53406.475721040006 2025-03-17,11:06:22.000,76,11084034,12805,0,1742209581,12973.237413699993,96.32135619000474,53406.49668240001 2025-03-17,11:06:23.000,76,11084047,12445,0,1742209582,12973.250886319998,96.30725792999874,53406.426811200006 2025-03-17,11:06:24.000,76,11084024,12525,0,1742209583,12973.183523219988,96.29315967000002,53406.405849840005 2025-03-17,11:06:25.000,76,11084047,12645,0,1742209584,12973.190259529998,96.28611054000066,53406.43379832 2025-03-17,11:06:26.000,76,11084085,12565,0,1742209585,12973.149841669998,96.24381576000451,53406.37790136001 2025-03-17,11:06:27.000,76,11084046,12605,0,1742209586,12973.109423809998,96.28611054000066,53406.405849840005 2025-03-17,11:06:28.000,76,11084016,12605,0,1742209587,12973.122896430003,96.26496315000259,53406.36392712 2025-03-17,11:06:29.000,76,11084039,12405,0,1742209588,12973.089214879998,96.26496315000259,53406.287068800004 2025-03-17,11:06:30.000,76,11084053,12445,0,1742209589,12973.062269640002,96.30020879999938,53406.32899152001 2025-03-17,11:06:31.000,76,11084077,12765,0,1742209590,12973.048797019997,96.22266836999916,53406.30104304001 2025-03-17,11:06:32.000,76,11084078,13005,0,1742209591,12973.001642850002,96.29315967000002,53406.287068800004 2025-03-17,11:06:33.000,76,11084056,12685,0,1742209592,12972.974697609992,96.24381576000451,53406.27309456 2025-03-17,11:06:34.000,76,11084106,12525,0,1742209593,12972.947752369997,96.30020879999938,53406.26610744 2025-03-17,11:06:35.000,76,11084081,12605,0,1742209594,12972.934279749992,96.2790614100013,53406.287068800004 2025-03-17,11:06:36.000,76,11084039,12525,0,1742209595,12972.893861889992,96.28611054000066,53406.238158960005 2025-03-17,11:06:37.000,76,11084066,12565,0,1742209596,12972.873652959992,96.28611054000066,53406.23117184001 2025-03-17,11:06:38.000,76,11084072,12605,0,1742209597,12972.860180340002,96.27201228000195,53406.22418472 2025-03-17,11:06:39.000,76,11084054,12445,0,1742209598,12972.826498789997,96.2790614100013,53406.19623624 2025-03-17,11:06:40.000,76,11084026,12605,0,1742209599,12972.786080929996,96.23676662999787,53406.21021048001 2025-03-17,11:06:41.000,76,11084131,12965,0,1742209600,12972.792817239992,96.23676662999787,53406.140339280006 2025-03-17,11:06:42.000,76,11084076,12925,0,1742209601,12972.732190449991,96.26496315000259,53406.1473264 2025-03-17,11:06:43.000,76,11084087,12765,0,1742209602,12972.725454139996,96.26496315000259,53406.18226200001 2025-03-17,11:06:44.000,76,11084078,12525,0,1742209603,12972.711981519991,96.25791402000323,53406.09841656 2025-03-17,11:06:45.000,76,11084036,12565,0,1742209604,12972.705245209996,96.25791402000323,53406.10540368 2025-03-17,11:06:46.000,76,11084076,12645,0,1742209605,12972.644618419996,96.25791402000323,53406.05649384 2025-03-17,11:06:47.000,76,11083995,12645,0,1742209606,12972.631145799991,96.26496315000259,53406.04950672 2025-03-17,11:06:48.000,76,11084079,12485,0,1742209607,12972.651354729991,96.25791402000323,53406.10540368 2025-03-17,11:06:49.000,76,11084100,12645,0,1742209608,12972.59072793999,96.26496315000259,53406.04950672 2025-03-17,11:06:50.000,76,11084084,12605,0,1742209609,12972.583991629996,96.28611054000066,53406.04950672 2025-03-17,11:06:51.000,76,11084088,12445,0,1742209610,12972.57725532,96.32135619000474,53405.98662264 2025-03-17,11:06:52.000,76,11084065,12725,0,1742209611,12972.53010114999,96.3284053200041,53406.007584 2025-03-17,11:06:53.000,76,11084111,12605,0,1742209612,12972.53683746,96.33545445000345,53405.97963552 2025-03-17,11:06:54.000,76,11084009,12565,0,1742209613,12972.4964196,96.34250358000281,53405.99360976001 2025-03-17,11:06:55.000,76,11084037,12805,0,1742209614,12972.45600174,96.35660184000153,53405.99360976001 2025-03-17,11:06:56.000,76,11084028,12685,0,1742209615,12972.41558388,96.34250358000281,53405.951687040004 2025-03-17,11:06:57.000,76,11084066,12405,0,1742209616,12972.402111259995,96.37070010000025,53405.923738560006 2025-03-17,11:06:58.000,76,11084093,12725,0,1742209617,12972.36842970999,96.3284053200041,53405.82591888001 2025-03-17,11:06:59.000,76,11084058,12565,0,1742209618,12972.321275539995,96.3143070599981,53405.86085448 2025-03-17,11:07:00.000,76,11084047,12565,0,1742209619,12972.31453923,96.34250358000281,53405.79797040001 2025-03-17,11:07:01.000,76,11084059,12805,0,1742209620,12972.2943303,96.34955271000217,53405.81194464 2025-03-17,11:07:02.000,76,11084066,12485,0,1742209621,12972.31453923,96.3284053200041,53405.804957520006 2025-03-17,11:07:03.000,76,11084017,12565,0,1742209622,12972.31453923,96.3143070599981,53405.84688024001 2025-03-17,11:07:04.000,76,11084095,12605,0,1742209623,12972.25391244,96.34955271000217,53405.84688024001 2025-03-17,11:07:05.000,76,11084052,12885,0,1742209624,12972.22696719999,96.34250358000281,53405.783996160004 2025-03-17,11:07:06.000,76,11084072,12805,0,1742209625,12972.22696719999,96.34250358000281,53405.74207344 2025-03-17,11:07:07.000,76,11084042,12605,0,1742209626,12972.18654933999,96.34250358000281,53405.72111208 2025-03-17,11:07:08.000,76,11084000,12605,0,1742209627,12972.159604099994,96.34955271000217,53405.7630348 2025-03-17,11:07:09.000,76,11084018,12605,0,1742209628,12972.159604099994,96.34250358000281,53405.72111208 2025-03-17,11:07:10.000,76,11084030,12885,0,1742209629,12972.072032069998,96.39889661999769,53405.67918936001 2025-03-17,11:07:11.000,76,11084025,12565,0,1742209630,12972.078768379994,96.39184748999833,53405.6931636 2025-03-17,11:07:12.000,76,11084019,12605,0,1742209631,12972.098977309994,96.37070010000025,53405.67220224 2025-03-17,11:07:13.000,76,11084034,12685,0,1742209632,12972.092240999998,96.41299488000368,53405.735086320004 2025-03-17,11:07:14.000,76,11084005,12885,0,1742209633,12972.031614209998,96.41299488000368,53405.64425376 2025-03-17,11:07:15.000,76,11084073,12765,0,1742209634,12972.058559449993,96.41299488000368,53405.67220224 2025-03-17,11:07:16.000,76,11084009,12805,0,1742209635,12972.045086829989,96.39184748999833,53405.65822800001 2025-03-17,11:07:17.000,76,11084076,12725,0,1742209636,12972.024877899988,96.39184748999833,53405.616305280004 2025-03-17,11:07:18.000,76,11084008,12725,0,1742209637,12971.991196349998,96.38479835999897,53405.60233104 2025-03-17,11:07:19.000,76,11084040,12525,0,1742209638,12972.004668969988,96.38479835999897,53405.59534392 2025-03-17,11:07:20.000,76,11084083,12485,0,1742209639,12971.991196349998,96.39889661999769,53405.588356800006 2025-03-17,11:07:21.000,76,11084006,12885,0,1742209640,12971.950778489998,96.38479835999897,53405.60931816001 2025-03-17,11:07:22.000,76,11084001,12805,0,1742209641,12971.944042179988,96.38479835999897,53405.60233104 2025-03-17,11:07:23.000,76,11084009,12645,0,1742209642,12971.923833250003,96.37774922999961,53405.58136968001 2025-03-17,11:07:24.000,76,11084025,12685,0,1742209643,12971.910360629998,96.42004401000304,53405.5534212 2025-03-17,11:07:25.000,76,11084060,12765,0,1742209644,12971.910360629998,96.43414227000176,53405.53245984 2025-03-17,11:07:26.000,76,11084020,12885,0,1742209645,12971.869942769998,96.40594575000432,53405.54643408 2025-03-17,11:07:27.000,76,11083983,12845,0,1742209646,12971.849733839997,96.45528965999983,53405.53944696001 2025-03-17,11:07:28.000,76,11084035,12765,0,1742209647,12971.842997530002,96.44824053000048,53405.567395440004 2025-03-17,11:07:29.000,76,11084003,12805,0,1742209648,12971.822788600002,96.42004401000304,53405.54643408 2025-03-17,11:07:30.000,76,11084033,12605,0,1742209649,12971.802579670002,96.49758444000327,53405.57438256 2025-03-17,11:07:31.000,76,11084064,12605,0,1742209650,12971.802579670002,96.47643704999791,53405.53944696001 2025-03-17,11:07:32.000,76,11084059,12765,0,1742209651,12971.795843359992,96.51873183000134,53405.5534212 2025-03-17,11:07:33.000,76,11084018,12605,0,1742209652,12971.755425499992,96.50463357000262,53405.53245984 2025-03-17,11:07:34.000,76,11083998,12565,0,1742209653,12971.755425499992,96.51168270000198,53405.49053712001 2025-03-17,11:07:35.000,76,11084016,12565,0,1742209654,12971.782370740002,96.54692834999878,53405.57438256 2025-03-17,11:07:36.000,76,11084028,12805,0,1742209655,12971.782370740002,96.53987921999942,53405.52547272 2025-03-17,11:07:37.000,76,11084021,12685,0,1742209656,12971.782370740002,96.53987921999942,53405.53944696001 2025-03-17,11:07:38.000,76,11084017,12325,0,1742209657,12971.782370740002,96.60332139000093,53405.49752424 2025-03-17,11:07:39.000,76,11084046,12645,0,1742209658,12971.782370740002,96.64561617000436,53405.50451136 2025-03-17,11:07:40.000,76,11084032,12805,0,1742209659,12971.782370740002,96.64561617000436,53405.49752424 2025-03-17,11:07:41.000,76,11084003,12645,0,1742209660,12971.768898119997,96.68086182000116,53405.50451136 2025-03-17,11:07:42.000,76,11084043,12445,0,1742209661,12971.728480259997,96.65266530000372,53405.48355 2025-03-17,11:07:43.000,76,11084048,12485,0,1742209662,12971.755425499992,96.69496007999987,53405.49752424 2025-03-17,11:07:44.000,76,11084003,12445,0,1742209663,12971.802579670002,96.71610746999795,53405.49053712001 2025-03-17,11:07:45.000,76,11084035,12685,0,1742209664,12971.789107049997,96.7372548600033,53405.51149848001 2025-03-17,11:07:46.000,76,11084043,12605,0,1742209665,12971.755425499992,96.75135312000202,53405.48355 2025-03-17,11:07:47.000,76,11083960,12525,0,1742209666,12971.782370740002,96.75840225000138,53405.518485600005 2025-03-17,11:07:48.000,76,11084027,12525,0,1742209667,12971.762161810002,96.77954963999946,53405.52547272 2025-03-17,11:07:49.000,76,11083996,12405,0,1742209668,12971.782370740002,96.77954963999946,53405.47656288 2025-03-17,11:07:50.000,76,11084081,12645,0,1742209669,12971.735216569992,96.80774616000417,53405.52547272 2025-03-17,11:07:51.000,76,11084040,12445,0,1742209670,12971.748689189997,96.85004094000033,53405.50451136 2025-03-17,11:07:52.000,76,11084041,12445,0,1742209671,12971.728480259997,96.85709006999969,53405.49053712001 2025-03-17,11:07:53.000,76,11083990,12525,0,1742209672,12971.715007639992,96.83594268000161,53405.45560152 2025-03-17,11:07:54.000,76,11083976,12325,0,1742209673,12971.701535020002,96.84299181000097,53405.469575760006 2025-03-17,11:07:55.000,76,11084053,12525,0,1742209674,12971.701535020002,96.87823745999776,53405.50451136 2025-03-17,11:07:56.000,76,11083986,12525,0,1742209675,12971.721743950002,96.8852865900044,53405.51149848001 2025-03-17,11:07:57.000,76,11084061,12845,0,1742209676,12971.721743950002,96.8711883299984,53405.469575760006 2025-03-17,11:07:58.000,76,11084063,12645,0,1742209677,12971.741952880002,96.91348311000183,53405.44162728001 2025-03-17,11:07:59.000,76,11084071,12725,0,1742209678,12971.715007639992,96.90643398000248,53405.46258864001 2025-03-17,11:08:00.000,76,11084068,12565,0,1742209679,12971.735216569992,96.85709006999969,53405.469575760006 2025-03-17,11:08:01.000,76,11084043,12525,0,1742209680,12971.735216569992,96.9205322400012,53405.42765304 2025-03-17,11:08:02.000,76,11083996,12445,0,1742209681,12971.728480259997,96.8852865900044,53405.44162728001 2025-03-17,11:08:03.000,76,11084091,12685,0,1742209682,12971.708271329997,96.90643398000248,53405.46258864001 2025-03-17,11:08:04.000,76,11084026,12685,0,1742209683,12971.708271329997,96.92758137000055,53405.48355 2025-03-17,11:08:05.000,76,11084072,12445,0,1742209684,12971.708271329997,96.99102354000206,53405.44162728001 2025-03-17,11:08:06.000,76,11084012,12725,0,1742209685,12971.708271329997,96.97692528000334,53405.41367880001 2025-03-17,11:08:07.000,76,11084082,12805,0,1742209686,12971.667853469997,97.02626918999886,53405.42765304 2025-03-17,11:08:08.000,76,11084019,12645,0,1742209687,12971.688062399997,97.04036745000485,53405.47656288 2025-03-17,11:08:09.000,76,11084062,12645,0,1742209688,12971.667853469997,97.11085874999844,53405.41367880001 2025-03-17,11:08:10.000,76,11084075,12525,0,1742209689,12971.654380849992,97.1320061400038,53405.41367880001 2025-03-17,11:08:11.000,76,11084064,12925,0,1742209690,12971.634171919992,97.18135004999931,53405.40669168 2025-03-17,11:08:12.000,76,11084030,12645,0,1742209691,12971.613962989992,97.18839917999867,53405.43464016 2025-03-17,11:08:13.000,76,11084112,12605,0,1742209692,12971.533127269991,97.20954657000402,53405.44162728001 2025-03-17,11:08:14.000,76,11084043,12845,0,1742209693,12971.512918339991,97.2659396099989,53405.48355 2025-03-17,11:08:15.000,76,11084062,12765,0,1742209694,12971.519654650001,97.31528352000169,53405.448614400004 2025-03-17,11:08:16.000,76,11084102,12605,0,1742209695,12971.499445720001,97.31528352000169,53405.49053712001 2025-03-17,11:08:17.000,76,11084049,12885,0,1742209696,12971.512918339991,97.38577482000255,53405.43464016 2025-03-17,11:08:18.000,76,11084056,12485,0,1742209697,12971.546599889996,97.38577482000255,53405.48355 2025-03-17,11:08:19.000,76,11084077,12605,0,1742209698,12971.546599889996,97.42102046999935,53405.42765304 2025-03-17,11:08:20.000,76,11084032,12485,0,1742209699,12971.553336199991,97.43511872999807,53405.44162728001 2025-03-17,11:08:21.000,76,11084016,12645,0,1742209700,12971.566808819996,97.48446264000086,53405.448614400004 2025-03-17,11:08:22.000,76,11084098,13005,0,1742209701,12971.539863580001,97.48446264000086,53405.44162728001 2025-03-17,11:08:23.000,76,11084023,12605,0,1742209702,12971.580281440001,97.5126591599983,53405.39271744001 2025-03-17,11:08:24.000,76,11083997,12525,0,1742209703,12971.566808819996,97.540855680003,53405.45560152 2025-03-17,11:08:25.000,76,11084054,12925,0,1742209704,12971.573545129992,97.53380655000365,53405.48355 2025-03-17,11:08:26.000,76,11084042,12965,0,1742209705,12971.634171919992,97.52675742000429,53405.49053712001 2025-03-17,11:08:27.000,76,11084033,12565,0,1742209706,12971.640908230002,97.49856089999957,53405.448614400004 2025-03-17,11:08:28.000,76,11084021,12565,0,1742209707,12971.661117160002,97.49151177000022,53405.41367880001 2025-03-17,11:08:29.000,76,11083987,12805,0,1742209708,12971.681326090002,97.50561002999893,53405.420665920006 2025-03-17,11:08:30.000,76,11084049,12845,0,1742209709,12971.674589779992,97.52675742000429,53405.47656288 2025-03-17,11:08:31.000,76,11084040,12645,0,1742209710,12971.701535020002,97.54790481000236,53405.43464016 2025-03-17,11:08:32.000,76,11084092,12525,0,1742209711,12971.715007639992,97.51970828999765,53405.420665920006 2025-03-17,11:08:33.000,76,11084029,12525,0,1742209712,12971.735216569992,97.51970828999765,53405.47656288 2025-03-17,11:08:34.000,76,11084010,12925,0,1742209713,12971.708271329997,97.5126591599983,53405.448614400004 2025-03-17,11:08:35.000,76,11084071,12525,0,1742209714,12971.694798709992,97.540855680003,53405.51149848001 2025-03-17,11:08:36.000,76,11084073,12565,0,1742209715,12971.715007639992,97.49856089999957,53405.49053712001 2025-03-17,11:08:37.000,76,11084076,12525,0,1742209716,12971.728480259997,97.51970828999765,53405.47656288 2025-03-17,11:08:38.000,76,11084123,12725,0,1742209717,12971.674589779992,97.54790481000236,53405.469575760006 2025-03-17,11:08:39.000,76,11084075,12565,0,1742209718,12971.674589779992,97.58315045999916,53405.469575760006 2025-03-17,11:08:40.000,76,11084019,12485,0,1742209719,12971.600490370001,97.55495394000172,53405.48355 2025-03-17,11:08:41.000,76,11084076,12605,0,1742209720,12971.593754059992,97.59724871999788,53405.52547272 2025-03-17,11:08:42.000,76,11084012,12445,0,1742209721,12971.566808819996,97.59019958999852,53405.48355 2025-03-17,11:08:43.000,76,11084058,12445,0,1742209722,12971.539863580001,97.60429785000451,53405.51149848001 2025-03-17,11:08:44.000,76,11084022,12605,0,1742209723,12971.492709409991,97.66069088999939,53405.49053712001 2025-03-17,11:08:45.000,76,11084047,12605,0,1742209724,12971.506182029996,97.68183828000474,53405.469575760006 2025-03-17,11:08:46.000,76,11084084,12725,0,1742209725,12971.526390959996,97.69593654000346,53405.51149848001 2025-03-17,11:08:47.000,76,11084050,12765,0,1742209726,12971.47923679,97.71708393000154,53405.48355 2025-03-17,11:08:48.000,76,11084065,12365,0,1742209727,12971.465764169996,97.73118219000025,53405.518485600005 2025-03-17,11:08:49.000,76,11084064,12725,0,1742209728,12971.47923679,97.76642784000433,53405.518485600005 2025-03-17,11:08:50.000,76,11084047,12525,0,1742209729,12971.43881893,97.78052610000304,53405.51149848001 2025-03-17,11:08:51.000,76,11084102,12685,0,1742209730,12971.432082619991,97.81577174999984,53405.46258864001 2025-03-17,11:08:52.000,76,11084049,12765,0,1742209731,12971.485973099996,97.80167349000112,53405.518485600005 2025-03-17,11:08:53.000,76,11084050,12685,0,1742209732,12971.506182029996,97.87216479000199,53405.51149848001 2025-03-17,11:08:54.000,76,11083981,12525,0,1742209733,12971.45902786,97.90741043999878,53405.48355 2025-03-17,11:08:55.000,76,11084004,12765,0,1742209734,12971.445555239996,97.91445956999814,53405.49752424 2025-03-17,11:08:56.000,76,11084044,12605,0,1742209735,12971.485973099996,97.96380348000093,53405.47656288 2025-03-17,11:08:57.000,76,11084011,12565,0,1742209736,12971.445555239996,97.97085261000029,53405.46258864001 2025-03-17,11:08:58.000,76,11084069,12805,0,1742209737,12971.492709409991,97.98495086999901,53405.48355 2025-03-17,11:08:59.000,76,11084066,12845,0,1742209738,12971.539863580001,97.99199999999837,53405.469575760006 2025-03-17,11:09:00.000,76,11084035,12445,0,1742209739,12971.533127269991,98.02019652000308,53405.49053712001 2025-03-17,11:09:01.000,76,11084067,12605,0,1742209740,12971.539863580001,98.05544216999988,53405.51149848001 2025-03-17,11:09:02.000,76,11084088,12605,0,1742209741,12971.533127269991,98.09773695000331,53405.49752424 2025-03-17,11:09:03.000,76,11084045,12645,0,1742209742,12971.566808819996,98.10478608000267,53405.50451136 2025-03-17,11:09:04.000,76,11084062,12645,0,1742209743,12971.553336199991,98.11888434000139,53405.48355 2025-03-17,11:09:05.000,76,11084050,12525,0,1742209744,12971.553336199991,98.1329826000001,53405.49053712001 2025-03-17,11:09:06.000,76,11084046,12565,0,1742209745,12971.573545129992,98.15412998999818,53405.49053712001 2025-03-17,11:09:07.000,76,11084037,12765,0,1742209746,12971.593754059992,98.19642477000161,53405.5534212 2025-03-17,11:09:08.000,76,11084042,12485,0,1742209747,12971.600490370001,98.21052303000033,53405.57438256 2025-03-17,11:09:09.000,76,11084048,12445,0,1742209748,12971.600490370001,98.17527738000354,53405.56040832001 2025-03-17,11:09:10.000,76,11084039,12325,0,1742209749,12971.627435609997,98.19642477000161,53405.54643408 2025-03-17,11:09:11.000,76,11084031,13285,0,1742209750,12971.593754059992,98.19642477000161,53405.518485600005 2025-03-17,11:09:12.000,76,11084096,12445,0,1742209751,12971.654380849992,98.25986694000312,53405.52547272 2025-03-17,11:09:13.000,76,11084027,12845,0,1742209752,12971.667853469997,98.25986694000312,53405.588356800006 2025-03-17,11:09:14.000,76,11084027,12805,0,1742209753,12971.674589779992,98.25986694000312,53405.567395440004 2025-03-17,11:09:15.000,76,11084083,12645,0,1742209754,12971.728480259997,98.26691607000248,53405.59534392 2025-03-17,11:09:16.000,76,11084074,12645,0,1742209755,12971.741952880002,98.30216171999928,53405.57438256 2025-03-17,11:09:17.000,76,11084049,12605,0,1742209756,12971.735216569992,98.28806346000056,53405.59534392 2025-03-17,11:09:18.000,76,11084056,12645,0,1742209757,12971.782370740002,98.33740737000335,53405.5534212 2025-03-17,11:09:19.000,76,11084051,12565,0,1742209758,12971.789107049997,98.35150563000207,53405.63027952001 2025-03-17,11:09:20.000,76,11084075,12645,0,1742209759,12971.782370740002,98.3444565000027,53405.63027952001 2025-03-17,11:09:21.000,76,11084067,12845,0,1742209760,12971.816052289993,98.35855476000143,53405.588356800006 2025-03-17,11:09:22.000,76,11084050,12445,0,1742209761,12971.856470149993,98.38675127999886,53405.60233104 2025-03-17,11:09:23.000,76,11084093,12605,0,1742209762,12971.863206460002,98.39380040999822,53405.63027952001 2025-03-17,11:09:24.000,76,11084068,12525,0,1742209763,12971.903624320003,98.41494780000357,53405.6232924 2025-03-17,11:09:25.000,76,11084054,13045,0,1742209764,12971.890151699998,98.42904606000229,53405.67220224 2025-03-17,11:09:26.000,76,11084027,12605,0,1742209765,12971.923833250003,98.45019345000037,53405.686176480005 2025-03-17,11:09:27.000,76,11084001,12405,0,1742209766,12971.944042179988,98.44314432000101,53405.70015072 2025-03-17,11:09:28.000,76,11083995,12645,0,1742209767,12971.984460039988,98.44314432000101,53405.70713784001 2025-03-17,11:09:29.000,76,11084039,12885,0,1742209768,12972.011405279998,98.44314432000101,53405.65822800001 2025-03-17,11:09:30.000,76,11084055,12765,0,1742209769,12972.051823139998,98.43609519000165,53405.756047680006 2025-03-17,11:09:31.000,76,11084025,12965,0,1742209770,12972.112449929999,98.44314432000101,53405.74906056001 2025-03-17,11:09:32.000,76,11084019,12805,0,1742209771,12972.139395169994,98.48543910000444,53405.81194464 2025-03-17,11:09:33.000,76,11084048,12765,0,1742209772,12972.193285649999,98.4924882300038,53405.77700904001 2025-03-17,11:09:34.000,76,11084023,12605,0,1742209773,12972.173076719999,98.52068475000124,53405.81194464 2025-03-17,11:09:35.000,76,11084065,12725,0,1742209774,12972.213494579999,98.4924882300038,53405.82591888001 2025-03-17,11:09:36.000,76,11084032,12805,0,1742209775,12972.2943303,98.53478300999996,53405.832906 2025-03-17,11:09:37.000,76,11084006,12605,0,1742209776,12972.2943303,98.53478300999996,53405.89579008001 2025-03-17,11:09:38.000,76,11084025,12685,0,1742209777,12972.2943303,98.56297953000467,53405.832906 2025-03-17,11:09:39.000,76,11084015,12565,0,1742209778,12972.34822077999,98.57002866000403,53405.902777200004 2025-03-17,11:09:40.000,76,11084079,12565,0,1742209779,12972.39537495,98.58412692000275,53405.94469992001 2025-03-17,11:09:41.000,76,11084063,12645,0,1742209780,12972.43579281,98.59822518000146,53405.96566128001 2025-03-17,11:09:42.000,76,11084057,12565,0,1742209781,12972.45600174,98.6264216999989,53405.972648400006 2025-03-17,11:09:43.000,76,11084030,12765,0,1742209782,12972.43579281,98.6264216999989,53405.951687040004 2025-03-17,11:09:44.000,76,11084006,12565,0,1742209783,12972.462738049995,98.6264216999989,53405.972648400006 2025-03-17,11:09:45.000,76,11084005,12605,0,1742209784,12972.482946979995,98.63347082999826,53406.04251960001 2025-03-17,11:09:46.000,76,11084004,12645,0,1742209785,12972.53683746,98.6405199600049,53406.01457112001 2025-03-17,11:09:47.000,76,11084060,12645,0,1742209786,12972.563782699995,98.68281474000105,53406.070468080005 2025-03-17,11:09:48.000,76,11084048,12725,0,1742209787,12972.59072793999,98.69691299999977,53406.02854536 2025-03-17,11:09:49.000,76,11083996,12685,0,1742209788,12972.63788211,98.74625691000256,53406.0774552 2025-03-17,11:09:50.000,76,11084037,12925,0,1742209789,12972.631145799991,98.76740430000063,53406.09841656 2025-03-17,11:09:51.000,76,11083999,12645,0,1742209790,12972.685036279996,98.78855168999871,53406.11239080001 2025-03-17,11:09:52.000,76,11084010,12605,0,1742209791,12972.685036279996,98.80969908000407,53406.140339280006 2025-03-17,11:09:53.000,76,11084039,12885,0,1742209792,12972.711981519991,98.80969908000407,53406.1473264 2025-03-17,11:09:54.000,76,11084061,12445,0,1742209793,12972.725454139996,98.82379734000278,53406.19623624 2025-03-17,11:09:55.000,76,11084026,12605,0,1742209794,12972.6985089,98.83084647000214,53406.22418472 2025-03-17,11:09:56.000,76,11084000,12805,0,1742209795,12972.725454139996,98.85904298999958,53406.20322336 2025-03-17,11:09:57.000,76,11083984,12925,0,1742209796,12972.745663069996,98.85199386000022,53406.22418472 2025-03-17,11:09:58.000,76,11084016,12765,0,1742209797,12972.759135690001,98.86609211999894,53406.25213320001 2025-03-17,11:09:59.000,76,11084043,12765,0,1742209798,12972.752399379991,98.89428864000365,53406.238158960005 2025-03-17,11:10:00.000,76,11084084,12565,0,1742209799,12972.718717830001,98.8731412499983,53406.259120320006 2025-03-17,11:10:01.000,76,11084037,12765,0,1742209800,12972.738926760001,98.90838690000237,53406.26610744 2025-03-17,11:10:02.000,76,11084046,12605,0,1742209801,12972.738926760001,98.90133777000301,53406.25213320001 2025-03-17,11:10:03.000,76,11084069,12765,0,1742209802,12972.725454139996,98.94363254999917,53406.30104304001 2025-03-17,11:10:04.000,76,11084050,12605,0,1742209803,12972.732190449991,98.92248516000109,53406.30104304001 2025-03-17,11:10:05.000,76,11084000,12645,0,1742209804,12972.765871999996,98.96477994000452,53406.308030160006 2025-03-17,11:10:06.000,76,11084072,12485,0,1742209805,12972.752399379991,98.95068167999852,53406.32899152001 2025-03-17,11:10:07.000,76,11084017,12805,0,1742209806,12972.745663069996,98.95773080999788,53406.34995288001 2025-03-17,11:10:08.000,76,11084035,12525,0,1742209807,12972.772608309991,98.95068167999852,53406.36392712 2025-03-17,11:10:09.000,76,11084077,12645,0,1742209808,12972.779344620001,98.99297646000196,53406.308030160006 2025-03-17,11:10:10.000,76,11084060,12645,0,1742209809,12972.826498789997,99.00002559000131,53406.39886272001 2025-03-17,11:10:11.000,76,11084032,12805,0,1742209810,12972.819762480001,99.01412385000003,53406.3918756 2025-03-17,11:10:12.000,76,11084085,12685,0,1742209811,12972.846707719997,99.00002559000131,53406.37790136001 2025-03-17,11:10:13.000,76,11084036,12685,0,1742209812,12972.866916649997,99.01412385000003,53406.44078544 2025-03-17,11:10:14.000,76,11084015,12565,0,1742209813,12972.866916649997,99.02117297999939,53406.43379832 2025-03-17,11:10:15.000,76,11084044,12445,0,1742209814,12972.900598200002,99.04232037000475,53406.454759680004 2025-03-17,11:10:16.000,76,11084069,12605,0,1742209815,12972.954488679992,99.02117297999939,53406.44078544 2025-03-17,11:10:17.000,76,11084004,12605,0,1742209816,12972.954488679992,99.03527123999811,53406.44777256001 2025-03-17,11:10:18.000,76,11084098,12565,0,1742209817,12972.988170229997,99.0493695000041,53406.454759680004 2025-03-17,11:10:19.000,76,11084081,12965,0,1742209818,12973.048797019997,99.03527123999811,53406.475721040006 2025-03-17,11:10:20.000,76,11084031,12685,0,1742209819,12973.055533329993,99.02822210999875,53406.475721040006 2025-03-17,11:10:21.000,76,11084082,12645,0,1742209820,12973.089214879998,99.05641863000346,53406.475721040006 2025-03-17,11:10:22.000,76,11084037,12685,0,1742209821,12973.102687500003,99.0493695000041,53406.46873392001 2025-03-17,11:10:23.000,76,11083994,12845,0,1742209822,12973.136369049993,99.09166428000026,53406.50366952 2025-03-17,11:10:24.000,76,11084053,12845,0,1742209823,12973.176786909993,99.09166428000026,53406.524630880005 2025-03-17,11:10:25.000,76,11084025,12845,0,1742209824,12973.176786909993,99.09166428000026,53406.56655360001 2025-03-17,11:10:26.000,76,11084016,12645,0,1742209825,12973.176786909993,99.10576253999898,53406.58751496001 2025-03-17,11:10:27.000,76,11084033,12925,0,1742209826,12973.217204769993,99.13395906000369,53406.594502080006 2025-03-17,11:10:28.000,76,11084055,12605,0,1742209827,12973.237413699993,99.09166428000026,53406.622450560004 2025-03-17,11:10:29.000,76,11084009,12885,0,1742209828,12973.237413699993,99.09871340999962,53406.62943768 2025-03-17,11:10:30.000,76,11084048,13005,0,1742209829,12973.230677389998,99.14805732000241,53406.594502080006 2025-03-17,11:10:31.000,76,11084096,12805,0,1742209830,12973.284567869989,99.13395906000369,53406.63642480001 2025-03-17,11:10:32.000,76,11084067,12605,0,1742209831,12973.331722039999,99.14100819000305,53406.72027024 2025-03-17,11:10:33.000,76,11084077,12965,0,1742209832,12973.331722039999,99.12690993000433,53406.72027024 2025-03-17,11:10:34.000,76,11084070,12605,0,1742209833,12973.372139899999,99.14805732000241,53406.75520584001 2025-03-17,11:10:35.000,76,11084033,12765,0,1742209834,12973.40582144999,99.1833029699992,53406.692321760005 2025-03-17,11:10:36.000,76,11084054,12685,0,1742209835,12973.392348829999,99.16215558000113,53406.6713604 2025-03-17,11:10:37.000,76,11084092,12445,0,1742209836,12973.412557759999,99.16920471000049,53406.692321760005 2025-03-17,11:10:38.000,76,11084058,12605,0,1742209837,12973.399085139994,99.17625383999984,53406.73424448001 2025-03-17,11:10:39.000,76,11084029,12685,0,1742209838,12973.419294069994,99.22559775000263,53406.79712856 2025-03-17,11:10:40.000,76,11083945,12605,0,1742209839,12973.412557759999,99.21854862000328,53406.80411568001 2025-03-17,11:10:41.000,76,11084082,12725,0,1742209840,12973.42603037999,99.232646880002,53406.82507704 2025-03-17,11:10:42.000,76,11084107,12685,0,1742209841,12973.42603037999,99.27494165999815,53406.81808992 2025-03-17,11:10:43.000,76,11084023,12405,0,1742209842,12973.459711929994,99.25379427000007,53406.79712856 2025-03-17,11:10:44.000,76,11084068,12645,0,1742209843,12973.459711929994,99.26789252999879,53406.811102800006 2025-03-17,11:10:45.000,76,11083998,12605,0,1742209844,12973.51360241,99.27494165999815,53406.81808992 2025-03-17,11:10:46.000,76,11084057,12965,0,1742209845,12973.52707502999,99.27494165999815,53406.85302552001 2025-03-17,11:10:47.000,76,11084045,12805,0,1742209846,12973.500129789994,99.27494165999815,53406.86699976 2025-03-17,11:10:48.000,76,11084092,12485,0,1742209847,12973.48665716999,99.31018731000222,53406.88097400001 2025-03-17,11:10:49.000,76,11084024,12725,0,1742209848,12973.49339348,99.31018731000222,53406.9159096 2025-03-17,11:10:50.000,76,11084019,12645,0,1742209849,12973.500129789994,99.28903992000414,53406.908922480005 2025-03-17,11:10:51.000,76,11084045,12445,0,1742209850,12973.520338719994,99.31723644000158,53406.908922480005 2025-03-17,11:10:52.000,76,11084030,12445,0,1742209851,12973.53381134,99.3313347000003,53406.9159096 2025-03-17,11:10:53.000,76,11084030,12565,0,1742209852,12973.560756579995,99.3313347000003,53406.94385808 2025-03-17,11:10:54.000,76,11084068,12765,0,1742209853,12973.560756579995,99.34543295999902,53407.02071640001 2025-03-17,11:10:55.000,76,11084086,12725,0,1742209854,12973.60791074999,99.34543295999902,53407.02071640001 2025-03-17,11:10:56.000,76,11084096,12765,0,1742209855,12973.601174439995,99.35248208999838,53406.94385808 2025-03-17,11:10:57.000,76,11084049,12845,0,1742209856,12973.601174439995,99.31018731000222,53406.978793680006 2025-03-17,11:10:58.000,76,11084064,12845,0,1742209857,12973.621383369995,99.34543295999902,53406.96481944 2025-03-17,11:10:59.000,76,11084086,12685,0,1742209858,12973.621383369995,99.34543295999902,53406.978793680006 2025-03-17,11:11:00.000,76,11084058,12525,0,1742209859,12973.63485599,99.30313818000286,53407.01372928 2025-03-17,11:11:01.000,76,11084051,12725,0,1742209860,12973.621383369995,99.31018731000222,53407.03469064 2025-03-17,11:11:02.000,76,11084086,12325,0,1742209861,12973.641592299995,99.30313818000286,53407.03469064 2025-03-17,11:11:03.000,76,11084083,12605,0,1742209862,12973.641592299995,99.28903992000414,53407.027703520005 2025-03-17,11:11:04.000,76,11084076,12645,0,1742209863,12973.682010159995,99.30313818000286,53407.09058760001 2025-03-17,11:11:05.000,76,11084000,12525,0,1742209864,12973.68874646999,99.31723644000158,53407.11154896 2025-03-17,11:11:06.000,76,11084086,12925,0,1742209865,12973.69548278,99.2960890500035,53407.06263912 2025-03-17,11:11:07.000,76,11084085,12405,0,1742209866,12973.71569171,99.2960890500035,53407.09757472001 2025-03-17,11:11:08.000,76,11084042,12765,0,1742209867,12973.73590064,99.28903992000414,53407.125523200004 2025-03-17,11:11:09.000,76,11084009,12565,0,1742209868,12973.69548278,99.32428557000094,53407.146484560006 2025-03-17,11:11:10.000,76,11084050,12525,0,1742209869,12973.72916432999,99.28199079000478,53407.13949744001 2025-03-17,11:11:11.000,76,11084104,12725,0,1742209870,12973.73590064,99.28903992000414,53407.13949744001 2025-03-17,11:11:12.000,76,11084068,12645,0,1742209871,12973.67527385,99.30313818000286,53407.16744592001 2025-03-17,11:11:13.000,76,11084063,12765,0,1742209872,12973.722428019995,99.30313818000286,53407.21635576001 2025-03-17,11:11:14.000,76,11084113,12845,0,1742209873,12973.67527385,99.28903992000414,53407.16744592001 2025-03-17,11:11:15.000,76,11084039,13005,0,1742209874,12973.65506492,99.27494165999815,53407.18840728001 2025-03-17,11:11:16.000,76,11084071,12605,0,1742209875,12973.64832860999,99.30313818000286,53407.244304240005 2025-03-17,11:11:17.000,76,11084099,12765,0,1742209876,12973.62811967999,99.26789252999879,53407.21635576001 2025-03-17,11:11:18.000,76,11084053,12805,0,1742209877,12973.661801229995,99.27494165999815,53407.18142016 2025-03-17,11:11:19.000,76,11084065,12525,0,1742209878,12973.641592299995,99.28199079000478,53407.18142016 2025-03-17,11:11:20.000,76,11084047,12645,0,1742209879,12973.61464706,99.2960890500035,53407.22334288 2025-03-17,11:11:21.000,76,11084060,12485,0,1742209880,12973.63485599,99.27494165999815,53407.22334288 2025-03-17,11:11:22.000,76,11084095,12365,0,1742209881,12973.63485599,99.28199079000478,53407.244304240005 2025-03-17,11:11:23.000,76,11084069,12645,0,1742209882,12973.60791074999,99.26084339999943,53407.22334288 2025-03-17,11:11:24.000,76,11084050,12725,0,1742209883,12973.56749288999,99.27494165999815,53407.25129136 2025-03-17,11:11:25.000,76,11084013,12845,0,1742209884,12973.53381134,99.21149949000392,53407.22334288 2025-03-17,11:11:26.000,76,11084104,12365,0,1742209885,12973.500129789994,99.24674514000071,53407.244304240005 2025-03-17,11:11:27.000,76,11084049,12805,0,1742209886,12973.48665716999,99.25379427000007,53407.23731712001 2025-03-17,11:11:28.000,76,11084054,12725,0,1742209887,12973.452975619999,99.23969601000135,53407.17443304 2025-03-17,11:11:29.000,76,11084067,12925,0,1742209888,12973.44623930999,99.20445036000456,53407.20238152 2025-03-17,11:11:30.000,76,11083996,12805,0,1742209889,12973.412557759999,99.1833029699992,53407.21635576001 2025-03-17,11:11:31.000,76,11084072,12525,0,1742209890,12973.432766689999,99.21149949000392,53407.16744592001 2025-03-17,11:11:32.000,76,11084103,12725,0,1742209891,12973.412557759999,99.19740122999792,53407.16744592001 2025-03-17,11:11:33.000,76,11084046,12605,0,1742209892,12973.399085139994,99.1833029699992,53407.22334288 2025-03-17,11:11:34.000,76,11084043,12605,0,1742209893,12973.392348829999,99.19740122999792,53407.17443304 2025-03-17,11:11:35.000,76,11084052,12605,0,1742209894,12973.392348829999,99.21149949000392,53407.23033 2025-03-17,11:11:36.000,76,11084123,12525,0,1742209895,12973.338458349994,99.16215558000113,53407.18142016 2025-03-17,11:11:37.000,76,11084029,12725,0,1742209896,12973.338458349994,99.1833029699992,53407.16744592001 2025-03-17,11:11:38.000,76,11084065,12325,0,1742209897,12973.318249419994,99.16215558000113,53407.146484560006 2025-03-17,11:11:39.000,76,11084058,12725,0,1742209898,12973.298040489994,99.17625383999984,53407.13251032 2025-03-17,11:11:40.000,76,11084020,12565,0,1742209899,12973.277831559994,99.15510645000177,53407.146484560006 2025-03-17,11:11:41.000,76,11084081,12285,0,1742209900,12973.284567869989,99.14805732000241,53407.1604588 2025-03-17,11:11:42.000,76,11084068,12725,0,1742209901,12973.291304179998,99.1198607999977,53407.11154896 2025-03-17,11:11:43.000,76,11084027,12805,0,1742209902,12973.311513109998,99.1198607999977,53407.09058760001 2025-03-17,11:11:44.000,76,11084046,12605,0,1742209903,12973.318249419994,99.09871340999962,53407.1604588 2025-03-17,11:11:45.000,76,11084104,12565,0,1742209904,12973.358667279994,99.09166428000026,53407.11853608001 2025-03-17,11:11:46.000,76,11084009,12525,0,1742209905,12973.372139899999,99.09166428000026,53407.18840728001 2025-03-17,11:11:47.000,76,11084012,12605,0,1742209906,12973.40582144999,99.06346776000282,53407.06962624001 2025-03-17,11:11:48.000,76,11084079,12485,0,1742209907,12973.365403589989,99.07051689000218,53407.09757472001 2025-03-17,11:11:49.000,76,11083997,12565,0,1742209908,12973.378876209994,99.06346776000282,53407.13949744001 2025-03-17,11:11:50.000,76,11084046,12605,0,1742209909,12973.345194659989,99.05641863000346,53407.125523200004 2025-03-17,11:11:51.000,76,11084022,12645,0,1742209910,12973.331722039999,99.0493695000041,53407.06962624001 2025-03-17,11:11:52.000,76,11084044,12605,0,1742209911,12973.365403589989,98.9859273300026,53407.06962624001 2025-03-17,11:11:53.000,76,11084035,12565,0,1742209912,12973.372139899999,99.00002559000131,53407.09757472001 2025-03-17,11:11:54.000,76,11084028,12445,0,1742209913,12973.338458349994,99.03527123999811,53407.09757472001 2025-03-17,11:11:55.000,76,11084007,12565,0,1742209914,12973.324985729989,99.05641863000346,53407.04167776 2025-03-17,11:11:56.000,76,11083999,12565,0,1742209915,12973.331722039999,99.02117297999939,53407.09757472001 2025-03-17,11:11:57.000,76,11084085,12845,0,1742209916,12973.298040489994,99.05641863000346,53407.04167776 2025-03-17,11:11:58.000,76,11084067,12405,0,1742209917,12973.304776799989,99.04232037000475,53407.10456184 2025-03-17,11:11:59.000,76,11084083,12725,0,1742209918,12973.284567869989,99.02117297999939,53407.055652 2025-03-17,11:12:00.000,76,11084048,12645,0,1742209919,12973.271095249998,99.04232037000475,53407.11853608001 2025-03-17,11:12:01.000,76,11084035,12965,0,1742209920,12973.291304179998,99.04232037000475,53407.13949744001 2025-03-17,11:12:02.000,76,11084059,12445,0,1742209921,12973.284567869989,99.07756602000154,53407.125523200004 2025-03-17,11:12:03.000,76,11084115,12525,0,1742209922,12973.244150009989,99.05641863000346,53407.13949744001 2025-03-17,11:12:04.000,76,11084059,12445,0,1742209923,12973.257622629993,99.03527123999811,53407.08360048 2025-03-17,11:12:05.000,76,11084077,12605,0,1742209924,12973.244150009989,99.06346776000282,53407.09058760001 2025-03-17,11:12:06.000,76,11084105,12605,0,1742209925,12973.203732149988,99.06346776000282,53407.125523200004 2025-03-17,11:12:07.000,76,11084081,12445,0,1742209926,12973.223941079988,99.07051689000218,53407.09757472001 2025-03-17,11:12:08.000,76,11084082,12645,0,1742209927,12973.237413699993,99.03527123999811,53407.10456184 2025-03-17,11:12:09.000,76,11084066,12445,0,1742209928,12973.237413699993,99.06346776000282,53407.06263912 2025-03-17,11:12:10.000,76,11084056,12645,0,1742209929,12973.217204769993,99.07756602000154,53407.03469064 2025-03-17,11:12:11.000,76,11084063,12285,0,1742209930,12973.196995839993,99.07756602000154,53407.06263912 2025-03-17,11:12:12.000,76,11084099,12605,0,1742209931,12973.190259529998,99.09871340999962,53407.06962624001 2025-03-17,11:12:13.000,76,11084042,12685,0,1742209932,12973.190259529998,99.07756602000154,53407.03469064 2025-03-17,11:12:14.000,76,11084053,12645,0,1742209933,12973.230677389998,99.09871340999962,53407.09058760001 2025-03-17,11:12:15.000,76,11084042,12925,0,1742209934,12973.203732149988,99.09871340999962,53407.10456184 2025-03-17,11:12:16.000,76,11084027,12685,0,1742209935,12973.223941079988,99.13395906000369,53407.076613360005 2025-03-17,11:12:17.000,76,11084035,12245,0,1742209936,12973.196995839993,99.12690993000433,53407.055652 2025-03-17,11:12:18.000,76,11084062,12765,0,1742209937,12973.257622629993,99.10576253999898,53407.04866488001 2025-03-17,11:12:19.000,76,11084083,12925,0,1742209938,12973.257622629993,99.13395906000369,53407.06263912 2025-03-17,11:12:20.000,76,11084081,12525,0,1742209939,12973.203732149988,99.16920471000049,53407.02071640001 2025-03-17,11:12:21.000,76,11084027,12765,0,1742209940,12973.264358939989,99.15510645000177,53407.00674216 2025-03-17,11:12:22.000,76,11084073,12285,0,1742209941,12973.257622629993,99.11281166999834,53407.06962624001 2025-03-17,11:12:23.000,76,11084026,12285,0,1742209942,12973.250886319998,99.16215558000113,53407.08360048 2025-03-17,11:12:24.000,76,11084074,12925,0,1742209943,12973.277831559994,99.16215558000113,53407.04866488001 2025-03-17,11:12:25.000,76,11084041,12645,0,1742209944,12973.244150009989,99.19035209999856,53407.02071640001 2025-03-17,11:12:26.000,76,11084013,12525,0,1742209945,12973.230677389998,99.16215558000113,53407.06962624001 2025-03-17,11:12:27.000,76,11084023,12725,0,1742209946,12973.230677389998,99.16215558000113,53407.04167776 2025-03-17,11:12:28.000,76,11084005,12645,0,1742209947,12973.244150009989,99.1833029699992,53407.04866488001 2025-03-17,11:12:29.000,76,11083982,12605,0,1742209948,12973.230677389998,99.19035209999856,53407.04866488001 2025-03-17,11:12:30.000,76,11084054,12645,0,1742209949,12973.250886319998,99.17625383999984,53407.03469064 2025-03-17,11:12:31.000,76,11083997,12445,0,1742209950,12973.277831559994,99.19035209999856,53407.06263912 2025-03-17,11:12:32.000,76,11083976,12685,0,1742209951,12973.277831559994,99.17625383999984,53407.00674216 2025-03-17,11:12:33.000,76,11084012,13005,0,1742209952,12973.237413699993,99.15510645000177,53407.09757472001 2025-03-17,11:12:34.000,76,11084010,12645,0,1742209953,12973.264358939989,99.16215558000113,53407.06263912 2025-03-17,11:12:35.000,76,11084046,12445,0,1742209954,12973.250886319998,99.1833029699992,53407.055652 2025-03-17,11:12:36.000,76,11084079,12565,0,1742209955,12973.264358939989,99.1833029699992,53407.06962624001 2025-03-17,11:12:37.000,76,11084090,12605,0,1742209956,12973.284567869989,99.20445036000456,53407.076613360005 2025-03-17,11:12:38.000,76,11084051,12685,0,1742209957,12973.291304179998,99.19035209999856,53407.055652 2025-03-17,11:12:39.000,76,11084080,12685,0,1742209958,12973.304776799989,99.26084339999943,53407.06263912 2025-03-17,11:12:40.000,76,11084043,12965,0,1742209959,12973.291304179998,99.26789252999879,53407.09757472001 2025-03-17,11:12:41.000,76,11084077,12485,0,1742209960,12973.311513109998,99.28199079000478,53407.04866488001 2025-03-17,11:12:42.000,76,11084042,12685,0,1742209961,12973.271095249998,99.24674514000071,53407.06263912 2025-03-17,11:12:43.000,76,11084024,12645,0,1742209962,12973.318249419994,99.27494165999815,53407.076613360005 2025-03-17,11:12:44.000,76,11084110,12805,0,1742209963,12973.284567869989,99.28903992000414,53407.04866488001 2025-03-17,11:12:45.000,76,11084046,12525,0,1742209964,12973.284567869989,99.30313818000286,53407.11853608001 2025-03-17,11:12:46.000,76,11084092,12805,0,1742209965,12973.284567869989,99.31018731000222,53407.15347168 2025-03-17,11:12:47.000,76,11084056,12805,0,1742209966,12973.271095249998,99.37362948000373,53407.06962624001 2025-03-17,11:12:48.000,76,11084072,12965,0,1742209967,12973.250886319998,99.33838382999966,53407.10456184 2025-03-17,11:12:49.000,76,11084038,12845,0,1742209968,12973.223941079988,99.37362948000373,53407.11853608001 2025-03-17,11:12:50.000,76,11084035,12605,0,1742209969,12973.210468459998,99.3947768700018,53407.10456184 2025-03-17,11:12:51.000,76,11084030,12685,0,1742209970,12973.203732149988,99.43707164999796,53407.15347168 2025-03-17,11:12:52.000,76,11084073,12765,0,1742209971,12973.203732149988,99.41592425999988,53407.13251032 2025-03-17,11:12:53.000,76,11084071,12685,0,1742209972,12973.196995839993,99.43707164999796,53407.146484560006 2025-03-17,11:12:54.000,76,11084086,12605,0,1742209973,12973.244150009989,99.47231730000203,53407.13251032 2025-03-17,11:12:55.000,76,11084084,12205,0,1742209974,12973.190259529998,99.50756294999883,53407.146484560006 2025-03-17,11:12:56.000,76,11084061,12445,0,1742209975,12973.223941079988,99.50051381999947,53407.1604588 2025-03-17,11:12:57.000,76,11084040,12605,0,1742209976,12973.244150009989,99.52166121000482,53407.18142016 2025-03-17,11:12:58.000,76,11084037,12685,0,1742209977,12973.257622629993,99.51461207999819,53407.11853608001 2025-03-17,11:12:59.000,76,11084067,12485,0,1742209978,12973.271095249998,99.53575947000354,53407.18142016 2025-03-17,11:13:00.000,76,11084057,12885,0,1742209979,12973.291304179998,99.53575947000354,53407.15347168 2025-03-17,11:13:01.000,76,11084016,12565,0,1742209980,12973.298040489994,99.54985773000226,53407.125523200004 2025-03-17,11:13:02.000,76,11084070,12685,0,1742209981,12973.324985729989,99.49346469000011,53407.195394400005 2025-03-17,11:13:03.000,76,11084059,12605,0,1742209982,12973.365403589989,99.51461207999819,53407.23731712001 2025-03-17,11:13:04.000,76,11084116,12605,0,1742209983,12973.372139899999,99.52871034000418,53407.21635576001 2025-03-17,11:13:05.000,76,11084099,12645,0,1742209984,12973.372139899999,99.55690686000162,53407.23033 2025-03-17,11:13:06.000,76,11084078,12765,0,1742209985,12973.378876209994,99.57100512000034,53407.244304240005 2025-03-17,11:13:07.000,76,11084025,12525,0,1742209986,12973.372139899999,99.57100512000034,53407.23033 2025-03-17,11:13:08.000,76,11084062,12605,0,1742209987,12973.392348829999,99.52871034000418,53407.20238152 2025-03-17,11:13:09.000,76,11084060,12805,0,1742209988,12973.44623930999,99.51461207999819,53407.18840728001 2025-03-17,11:13:10.000,76,11084001,12685,0,1742209989,12973.432766689999,99.53575947000354,53407.195394400005 2025-03-17,11:13:11.000,76,11084003,12485,0,1742209990,12973.459711929994,99.50051381999947,53407.25827848001 2025-03-17,11:13:12.000,76,11084057,12285,0,1742209991,12973.432766689999,99.52871034000418,53407.27225272 2025-03-17,11:13:13.000,76,11084052,12605,0,1742209992,12973.44623930999,99.54985773000226,53407.27923984 2025-03-17,11:13:14.000,76,11084033,12485,0,1742209993,12973.47318455,99.53575947000354,53407.25129136 2025-03-17,11:13:15.000,76,11084049,12685,0,1742209994,12973.459711929994,99.5428086000029,53407.30718832001 2025-03-17,11:13:16.000,76,11084071,12525,0,1742209995,12973.48665716999,99.48641556000075,53407.30718832001 2025-03-17,11:13:17.000,76,11084016,12525,0,1742209996,12973.47318455,99.51461207999819,53407.33513680001 2025-03-17,11:13:18.000,76,11084073,12645,0,1742209997,12973.48665716999,99.50756294999883,53407.30718832001 2025-03-17,11:13:19.000,76,11084056,12605,0,1742209998,12973.47318455,99.54985773000226,53407.3700724 2025-03-17,11:13:20.000,76,11084074,12485,0,1742209999,12973.49339348,99.54985773000226,53407.37705952 2025-03-17,11:13:21.000,76,11084011,12645,0,1742210000,12973.50686609999,99.55690686000162,53407.39802088 2025-03-17,11:13:22.000,76,11084056,12925,0,1742210001,12973.49339348,99.56395599000098,53407.41898224 2025-03-17,11:13:23.000,76,11084112,12805,0,1742210002,12973.47318455,99.51461207999819,53407.411995120005 2025-03-17,11:13:24.000,76,11084070,12805,0,1742210003,12973.48665716999,99.54985773000226,53407.363085280005 2025-03-17,11:13:25.000,76,11084012,13045,0,1742210004,12973.48665716999,99.56395599000098,53407.39103376 2025-03-17,11:13:26.000,76,11084039,12685,0,1742210005,12973.51360241,99.55690686000162,53407.39802088 2025-03-17,11:13:27.000,76,11084033,12645,0,1742210006,12973.48665716999,99.56395599000098,53407.38404664001 2025-03-17,11:13:28.000,76,11084037,12605,0,1742210007,12973.52707502999,99.55690686000162,53407.411995120005 2025-03-17,11:13:29.000,76,11084056,12765,0,1742210008,12973.50686609999,99.59215250999841,53407.37705952 2025-03-17,11:13:30.000,76,11084027,12645,0,1742210009,12973.459711929994,99.66264380999928,53407.40500800001 2025-03-17,11:13:31.000,76,11084084,13085,0,1742210010,12973.479920859994,99.66969293999864,53407.46789208 2025-03-17,11:13:32.000,76,11084059,12685,0,1742210011,12973.48665716999,99.690840330004,53407.481866320006 2025-03-17,11:13:33.000,76,11084080,12485,0,1742210012,12973.49339348,99.74018423999951,53407.4399436 2025-03-17,11:13:34.000,76,11084071,12765,0,1742210013,12973.520338719994,99.76838076000422,53407.46789208 2025-03-17,11:13:35.000,76,11084074,12805,0,1742210014,12973.520338719994,99.78247902000294,53407.49584056 2025-03-17,11:13:36.000,76,11084082,12645,0,1742210015,12973.53381134,99.78247902000294,53407.47487920001 2025-03-17,11:13:37.000,76,11084027,12885,0,1742210016,12973.54728395999,99.8247737999991,53407.48885344 2025-03-17,11:13:38.000,76,11084053,12485,0,1742210017,12973.53381134,99.86706858000252,53407.411995120005 2025-03-17,11:13:39.000,76,11084051,12605,0,1742210018,12973.52707502999,99.91641248999804,53407.481866320006 2025-03-17,11:13:40.000,76,11084064,12445,0,1742210019,12973.50686609999,99.95165814000211,53407.481866320006 2025-03-17,11:13:41.000,76,11084000,12765,0,1742210020,12973.52707502999,100.00805118000426,53407.51680192 2025-03-17,11:13:42.000,76,11084037,12645,0,1742210021,12973.53381134,100.02214944000298,53407.52378904001 2025-03-17,11:13:43.000,76,11084030,12525,0,1742210022,12973.580965509995,100.02919857000234,53407.51680192 2025-03-17,11:13:44.000,76,11084101,12525,0,1742210023,12973.580965509995,100.08559161000449,53407.53776328 2025-03-17,11:13:45.000,76,11084056,12605,0,1742210024,12973.64832860999,100.06444421999913,53407.5098148 2025-03-17,11:13:46.000,76,11084074,12925,0,1742210025,12973.621383369995,100.11378813000192,53407.5447504 2025-03-17,11:13:47.000,76,11084028,12685,0,1742210026,12973.66853753999,100.12788639000064,53407.55173752001 2025-03-17,11:13:48.000,76,11084039,12405,0,1742210027,12973.69548278,100.19837769000151,53407.55872464 2025-03-17,11:13:49.000,76,11084081,12525,0,1742210028,12973.742636949995,100.18427943000279,53407.59366024001 2025-03-17,11:13:50.000,76,11084013,12485,0,1742210029,12973.73590064,100.21247595000023,53407.52378904001 2025-03-17,11:13:51.000,76,11084030,12685,0,1742210030,12973.76958218999,100.20542682000087,53407.57269888001 2025-03-17,11:13:52.000,76,11084071,12725,0,1742210031,12973.762845879995,100.21952507999958,53407.58667312 2025-03-17,11:13:53.000,76,11084030,12965,0,1742210032,12973.803263739996,100.21952507999958,53407.579686000005 2025-03-17,11:13:54.000,76,11084067,12645,0,1742210033,12973.823472669996,100.24067246999766,53407.62160872001 2025-03-17,11:13:55.000,76,11084032,12765,0,1742210034,12973.87736315,100.21247595000023,53407.62160872001 2025-03-17,11:13:56.000,76,11084024,12845,0,1742210035,12973.870626839991,100.21952507999958,53407.6146216 2025-03-17,11:13:57.000,76,11084074,12965,0,1742210036,12973.89757208,100.24067246999766,53407.66353144 2025-03-17,11:13:58.000,76,11084057,12685,0,1742210037,12973.951462559991,100.21952507999958,53407.70545416 2025-03-17,11:13:59.000,76,11084021,12605,0,1742210038,12973.937989940001,100.21247595000023,53407.72641552 2025-03-17,11:14:00.000,76,11084028,12605,0,1742210039,12973.991880419992,100.17018117000407,53407.698467040005 2025-03-17,11:14:01.000,76,11084007,12685,0,1742210040,12974.032298279992,100.17018117000407,53407.66353144 2025-03-17,11:14:02.000,76,11084040,12765,0,1742210041,12974.065979829997,100.14198464999936,53407.69147992001 2025-03-17,11:14:03.000,76,11084086,12445,0,1742210042,12974.059243520001,100.13493552,53407.77532536 2025-03-17,11:14:04.000,76,11083991,12525,0,1742210043,12974.059243520001,100.15608290999808,53407.76833824001 2025-03-17,11:14:05.000,76,11084101,12565,0,1742210044,12974.086188759997,100.14198464999936,53407.76833824001 2025-03-17,11:14:06.000,76,11084057,12645,0,1742210045,12974.153551859992,100.13493552,53407.76135112001 2025-03-17,11:14:07.000,76,11084026,12965,0,1742210046,12974.167024479997,100.14198464999936,53407.80327384 2025-03-17,11:14:08.000,76,11084057,12725,0,1742210047,12974.146815549997,100.15608290999808,53407.76833824001 2025-03-17,11:14:09.000,76,11084011,12845,0,1742210048,12974.180497100002,100.12788639000064,53407.80327384 2025-03-17,11:14:10.000,76,11084034,12605,0,1742210049,12974.220914960002,100.11378813000192,53407.77532536 2025-03-17,11:14:11.000,76,11083993,12805,0,1742210050,12974.261332820002,100.06444421999913,53407.83820944001 2025-03-17,11:14:12.000,76,11084076,12605,0,1742210051,12974.301750680002,100.05034596000041,53407.84519656 2025-03-17,11:14:13.000,76,11084031,12725,0,1742210052,12974.328695919998,100.05739508999977,53407.866157920005 2025-03-17,11:14:14.000,76,11084068,12765,0,1742210053,12974.348904849998,100.04329683000105,53407.90808064001 2025-03-17,11:14:15.000,76,11084056,12645,0,1742210054,12974.375850089993,100.06444421999913,53407.84519656 2025-03-17,11:14:16.000,76,11084041,13045,0,1742210055,12974.382586399988,100.02214944000298,53407.866157920005 2025-03-17,11:14:17.000,76,11084054,12605,0,1742210056,12974.416267949993,100.07149334999849,53407.88711928001 2025-03-17,11:14:18.000,76,11084022,12725,0,1742210057,12974.389322709998,100.07854247999785,53407.85218368 2025-03-17,11:14:19.000,76,11084045,12325,0,1742210058,12974.436476879993,100.07854247999785,53407.85917080001 2025-03-17,11:14:20.000,76,11084097,12645,0,1742210059,12974.463422119989,100.04329683000105,53407.915067760005 2025-03-17,11:14:21.000,76,11084036,12805,0,1742210060,12974.456685809993,100.04329683000105,53407.915067760005 2025-03-17,11:14:22.000,76,11084059,12645,0,1742210061,12974.470158429998,100.04329683000105,53407.94301624 2025-03-17,11:14:23.000,76,11084046,12605,0,1742210062,12974.497103669994,100.04329683000105,53407.915067760005 2025-03-17,11:14:24.000,76,11084076,12725,0,1742210063,12974.530785219999,100.04329683000105,53407.94301624 2025-03-17,11:14:25.000,76,11083985,12525,0,1742210064,12974.497103669994,100.02214944000298,53407.915067760005 2025-03-17,11:14:26.000,76,11084029,12485,0,1742210065,12974.524048909989,100.00805118000426,53407.963977600004 2025-03-17,11:14:27.000,76,11084027,12525,0,1742210066,12974.530785219999,99.99395291999826,53407.963977600004 2025-03-17,11:14:28.000,76,11084043,12725,0,1742210067,12974.544257839989,99.9869037899989,53407.97096472 2025-03-17,11:14:29.000,76,11084074,12765,0,1742210068,12974.550994149999,100.01510031000362,53408.00590032001 2025-03-17,11:14:30.000,76,11084084,12645,0,1742210069,12974.564466769989,100.0010020500049,53408.01288744 2025-03-17,11:14:31.000,76,11084088,12685,0,1742210070,12974.577939389994,100.0010020500049,53408.04083592 2025-03-17,11:14:32.000,76,11084012,12605,0,1742210071,12974.584675699989,100.00805118000426,53408.01987456 2025-03-17,11:14:33.000,76,11084069,12725,0,1742210072,12974.62509355999,99.97985465999955,53408.04782304 2025-03-17,11:14:34.000,76,11084041,13085,0,1742210073,12974.618357249994,99.9869037899989,53408.033848800005 2025-03-17,11:14:35.000,76,11084065,12565,0,1742210074,12974.658775109994,100.02919857000234,53408.01288744 2025-03-17,11:14:36.000,76,11084030,12565,0,1742210075,12974.652038799999,100.02214944000298,53408.04782304 2025-03-17,11:14:37.000,76,11084026,12445,0,1742210076,12974.71266559,100.00805118000426,53408.07577152001 2025-03-17,11:14:38.000,76,11084068,12765,0,1742210077,12974.719401899994,100.04329683000105,53408.08974576 2025-03-17,11:14:39.000,76,11084089,12445,0,1742210078,12974.739610829994,100.02919857000234,53408.131668480004 2025-03-17,11:14:40.000,76,11084035,12725,0,1742210079,12974.77329238,100.04329683000105,53408.10372000001 2025-03-17,11:14:41.000,76,11084071,12565,0,1742210080,12974.74634713999,100.0362477000017,53408.12468136001 2025-03-17,11:14:42.000,76,11084108,12685,0,1742210081,12974.79350131,100.04329683000105,53408.152629840006 2025-03-17,11:14:43.000,76,11084069,12645,0,1742210082,12974.83391917,100.0362477000017,53408.17359120001 2025-03-17,11:14:44.000,76,11084048,12965,0,1742210083,12974.83391917,100.05739508999977,53408.19455256001 2025-03-17,11:14:45.000,76,11084018,12605,0,1742210084,12974.881073339995,100.05739508999977,53408.16660408 2025-03-17,11:14:46.000,76,11084058,12685,0,1742210085,12974.881073339995,100.04329683000105,53408.22250104001 2025-03-17,11:14:47.000,76,11084048,12765,0,1742210086,12974.921491199995,100.0362477000017,53408.23647528 2025-03-17,11:14:48.000,76,11084058,12605,0,1742210087,12974.840655479995,100.08559161000449,53408.278398 2025-03-17,11:14:49.000,76,11084060,12845,0,1742210088,12974.89454596,100.08559161000449,53408.26442376001 2025-03-17,11:14:50.000,76,11084014,12605,0,1742210089,12974.8541281,100.07854247999785,53408.278398 2025-03-17,11:14:51.000,76,11084052,12765,0,1742210090,12974.88780964999,100.05034596000041,53408.2085268 2025-03-17,11:14:52.000,76,11084083,12645,0,1742210091,12974.88780964999,100.06444421999913,53408.33429496 2025-03-17,11:14:53.000,76,11084062,12525,0,1742210092,12974.87433703,100.01510031000362,53408.369230560005 2025-03-17,11:14:54.000,76,11084052,12965,0,1742210093,12974.921491199995,100.02214944000298,53408.36224344001 2025-03-17,11:14:55.000,76,11084075,12805,0,1742210094,12974.93496382,99.97280553000019,53408.34128208001 2025-03-17,11:14:56.000,76,11084037,12445,0,1742210095,12974.95517275,99.93051075000403,53408.35525632 2025-03-17,11:14:57.000,76,11084074,12525,0,1742210096,12974.961909059995,99.99395291999826,53408.31333360001 2025-03-17,11:14:58.000,76,11084065,12685,0,1742210097,12974.961909059995,99.97985465999955,53408.369230560005 2025-03-17,11:14:59.000,76,11084045,12685,0,1742210098,12975.00906322999,99.97280553000019,53408.36224344001 2025-03-17,11:15:00.000,76,11084027,12645,0,1742210099,12975.022535849996,99.95165814000211,53408.3832048 2025-03-17,11:15:01.000,76,11084110,12725,0,1742210100,12975.002326919996,99.94460901000275,53408.3832048 2025-03-17,11:15:02.000,76,11084033,12685,0,1742210101,12975.02927215999,99.94460901000275,53408.36224344001 2025-03-17,11:15:03.000,76,11084062,12565,0,1742210102,12975.03600847,99.95165814000211,53408.369230560005 2025-03-17,11:15:04.000,76,11084094,12725,0,1742210103,12975.042744779996,99.97280553000019,53408.41115328001 2025-03-17,11:15:05.000,76,11083987,12845,0,1742210104,12975.083162639996,99.93051075000403,53408.35525632 2025-03-17,11:15:06.000,76,11084058,12605,0,1742210105,12975.0562174,99.93051075000403,53408.418140400005 2025-03-17,11:15:07.000,76,11084094,12485,0,1742210106,12975.083162639996,99.91641248999804,53408.46006312001 2025-03-17,11:15:08.000,76,11084038,12445,0,1742210107,12975.07642633,99.92346162000467,53408.453076 2025-03-17,11:15:09.000,76,11084079,12485,0,1742210108,12975.09663526,99.93051075000403,53408.43211464001 2025-03-17,11:15:10.000,76,11084046,12565,0,1742210109,12975.110107879991,99.93051075000403,53408.49499872 2025-03-17,11:15:11.000,76,11084073,12565,0,1742210110,12975.123580499996,99.90936335999868,53408.467050240004 2025-03-17,11:15:12.000,76,11083994,12965,0,1742210111,12975.130316809991,99.86706858000252,53408.43910176001 2025-03-17,11:15:13.000,76,11084109,12645,0,1742210112,12975.143789429996,99.86706858000252,53408.47403736 2025-03-17,11:15:14.000,76,11084081,12285,0,1742210113,12975.150525739991,99.88116684000124,53408.49499872 2025-03-17,11:15:15.000,76,11084038,12445,0,1742210114,12975.177470980001,99.88116684000124,53408.43910176001 2025-03-17,11:15:16.000,76,11084050,12805,0,1742210115,12975.177470980001,99.90231422999932,53408.467050240004 2025-03-17,11:15:17.000,76,11084083,12485,0,1742210116,12975.177470980001,99.90231422999932,53408.46006312001 2025-03-17,11:15:18.000,76,11084065,12645,0,1742210117,12975.157262050001,99.86001945000316,53408.44608888 2025-03-17,11:15:19.000,76,11084004,12405,0,1742210118,12975.143789429996,99.87411771000188,53408.48102448001 2025-03-17,11:15:20.000,76,11084042,12525,0,1742210119,12975.177470980001,99.8529703200038,53408.49499872 2025-03-17,11:15:21.000,76,11084079,12845,0,1742210120,12975.184207289996,99.8529703200038,53408.536921440005 2025-03-17,11:15:22.000,76,11084039,12725,0,1742210121,12975.130316809991,99.83887205999781,53408.467050240004 2025-03-17,11:15:23.000,76,11084084,12445,0,1742210122,12975.163998359996,99.84592119000445,53408.54390856 2025-03-17,11:15:24.000,76,11084042,12845,0,1742210123,12975.217888840001,99.84592119000445,53408.536921440005 2025-03-17,11:15:25.000,76,11083984,12805,0,1742210124,12975.211152529992,99.83182292999845,53408.536921440005 2025-03-17,11:15:26.000,76,11084057,12645,0,1742210125,12975.204416219996,99.84592119000445,53408.536921440005 2025-03-17,11:15:27.000,76,11084071,12605,0,1742210126,12975.177470980001,99.8529703200038,53408.51596008 2025-03-17,11:15:28.000,76,11084088,12845,0,1742210127,12975.190943599991,99.83182292999845,53408.585831280005 2025-03-17,11:15:29.000,76,11084108,12485,0,1742210128,12975.190943599991,99.83182292999845,53408.54390856 2025-03-17,11:15:30.000,76,11084066,12485,0,1742210129,12975.163998359996,99.8529703200038,53408.5229472 2025-03-17,11:15:31.000,76,11084107,12725,0,1742210130,12975.163998359996,99.84592119000445,53408.46006312001 2025-03-17,11:15:32.000,76,11084075,12765,0,1742210131,12975.11684419,99.8247737999991,53408.50897296001 2025-03-17,11:15:33.000,76,11084143,12805,0,1742210132,12975.137053120001,99.84592119000445,53408.52993432001 2025-03-17,11:15:34.000,76,11084077,12645,0,1742210133,12975.11684419,99.86001945000316,53408.50897296001 2025-03-17,11:15:35.000,76,11084014,12725,0,1742210134,12975.123580499996,99.84592119000445,53408.52993432001 2025-03-17,11:15:36.000,76,11084072,12565,0,1742210135,12975.09663526,99.86706858000252,53408.51596008 2025-03-17,11:15:37.000,76,11084096,12685,0,1742210136,12975.11684419,99.83887205999781,53408.5229472 2025-03-17,11:15:38.000,76,11084110,12725,0,1742210137,12975.089898949991,99.84592119000445,53408.51596008 2025-03-17,11:15:39.000,76,11084080,12605,0,1742210138,12975.089898949991,99.86706858000252,53408.536921440005 2025-03-17,11:15:40.000,76,11084017,12525,0,1742210139,12975.09663526,99.83887205999781,53408.52993432001 2025-03-17,11:15:41.000,76,11084039,12525,0,1742210140,12975.089898949991,99.83887205999781,53408.488011600006 2025-03-17,11:15:42.000,76,11084105,12485,0,1742210141,12975.07642633,99.81772466999973,53408.50897296001 2025-03-17,11:15:43.000,76,11084067,12925,0,1742210142,12975.123580499996,99.8529703200038,53408.50897296001 2025-03-17,11:15:44.000,76,11084057,12645,0,1742210143,12975.184207289996,99.81772466999973,53408.5229472 2025-03-17,11:15:45.000,76,11084016,12805,0,1742210144,12975.197679910001,99.83887205999781,53408.50198584 2025-03-17,11:15:46.000,76,11084046,12605,0,1742210145,12975.163998359996,99.8247737999991,53408.49499872 2025-03-17,11:15:47.000,76,11084056,12645,0,1742210146,12975.170734669991,99.81067554000037,53408.51596008 2025-03-17,11:15:48.000,76,11084099,12525,0,1742210147,12975.197679910001,99.78247902000294,53408.48102448001 2025-03-17,11:15:49.000,76,11084064,12485,0,1742210148,12975.184207289996,99.76133163000486,53408.55788280001 2025-03-17,11:15:50.000,76,11084027,12725,0,1742210149,12975.217888840001,99.76838076000422,53408.5229472 2025-03-17,11:15:51.000,76,11084071,12645,0,1742210150,12975.231361459992,99.75428249999823,53408.46006312001 2025-03-17,11:15:52.000,76,11084043,12925,0,1742210151,12975.224625149996,99.76133163000486,53408.488011600006 2025-03-17,11:15:53.000,76,11084101,12885,0,1742210152,12975.224625149996,99.73313511000015,53408.46006312001 2025-03-17,11:15:54.000,76,11084083,12605,0,1742210153,12975.224625149996,99.74018423999951,53408.55089568 2025-03-17,11:15:55.000,76,11083981,12445,0,1742210154,12975.231361459992,99.72608598000079,53408.46006312001 2025-03-17,11:15:56.000,76,11084102,12725,0,1742210155,12975.211152529992,99.71198772000207,53408.467050240004 2025-03-17,11:15:57.000,76,11084041,12605,0,1742210156,12975.224625149996,99.70493859000271,53408.48102448001 2025-03-17,11:15:58.000,76,11084046,12445,0,1742210157,12975.163998359996,99.690840330004,53408.46006312001 2025-03-17,11:15:59.000,76,11084093,12525,0,1742210158,12975.184207289996,99.676742069998,53408.467050240004 2025-03-17,11:16:00.000,76,11084053,12445,0,1742210159,12975.143789429996,99.66264380999928,53408.47403736 2025-03-17,11:16:01.000,76,11084094,12605,0,1742210160,12975.143789429996,99.676742069998,53408.43910176001 2025-03-17,11:16:02.000,76,11084066,12605,0,1742210161,12975.110107879991,99.676742069998,53408.47403736 2025-03-17,11:16:03.000,76,11084075,12645,0,1742210162,12975.123580499996,99.68379120000463,53408.51596008 2025-03-17,11:16:04.000,76,11084031,12565,0,1742210163,12975.09663526,99.64854555000056,53408.50198584 2025-03-17,11:16:05.000,76,11084030,12565,0,1742210164,12975.07642633,99.64854555000056,53408.49499872 2025-03-17,11:16:06.000,76,11084022,12525,0,1742210165,12975.04948108999,99.6414964200012,53408.453076 2025-03-17,11:16:07.000,76,11084061,12645,0,1742210166,12975.062953709996,99.62739816000249,53408.488011600006 2025-03-17,11:16:08.000,76,11084045,12365,0,1742210167,12975.042744779996,99.60625077000441,53408.453076 2025-03-17,11:16:09.000,76,11084055,12965,0,1742210168,12974.98885429999,99.60625077000441,53408.467050240004 2025-03-17,11:16:10.000,76,11084036,12525,0,1742210169,12975.00906322999,99.59215250999841,53408.453076 2025-03-17,11:16:11.000,76,11084019,12605,0,1742210170,12975.002326919996,99.59920163999777,53408.43211464001 2025-03-17,11:16:12.000,76,11084039,12525,0,1742210171,12974.97538168,99.59920163999777,53408.37621768 2025-03-17,11:16:13.000,76,11084021,12445,0,1742210172,12974.99559061,99.57100512000034,53408.44608888 2025-03-17,11:16:14.000,76,11084050,12525,0,1742210173,12975.01579954,99.58510337999905,53408.40416616 2025-03-17,11:16:15.000,76,11084040,12725,0,1742210174,12975.002326919996,99.5780542499997,53408.43211464001 2025-03-17,11:16:16.000,76,11084036,12725,0,1742210175,12975.01579954,99.5780542499997,53408.39717904 2025-03-17,11:16:17.000,76,11084028,12565,0,1742210176,12974.98885429999,99.57100512000034,53408.3832048 2025-03-17,11:16:18.000,76,11084077,12605,0,1742210177,12974.982117989995,99.52871034000418,53408.418140400005 2025-03-17,11:16:19.000,76,11083997,12885,0,1742210178,12975.002326919996,99.56395599000098,53408.35525632 2025-03-17,11:16:20.000,76,11084042,12925,0,1742210179,12974.94843643999,99.56395599000098,53408.3482692 2025-03-17,11:16:21.000,76,11084040,12645,0,1742210180,12975.00906322999,99.56395599000098,53408.39019192001 2025-03-17,11:16:22.000,76,11083999,12565,0,1742210181,12974.961909059995,99.5428086000029,53408.369230560005 2025-03-17,11:16:23.000,76,11084044,12765,0,1742210182,12974.961909059995,99.52871034000418,53408.32730784 2025-03-17,11:16:24.000,76,11084035,12925,0,1742210183,12974.95517275,99.52871034000418,53408.34128208001 2025-03-17,11:16:25.000,76,11084050,12645,0,1742210184,12974.921491199995,99.52871034000418,53408.33429496 2025-03-17,11:16:26.000,76,11083979,12765,0,1742210185,12974.90801857999,99.56395599000098,53408.36224344001 2025-03-17,11:16:27.000,76,11084037,12605,0,1742210186,12974.881073339995,99.51461207999819,53408.31333360001 2025-03-17,11:16:28.000,76,11084074,12485,0,1742210187,12974.89454596,99.5428086000029,53408.33429496 2025-03-17,11:16:29.000,76,11084006,12445,0,1742210188,12974.88780964999,99.48641556000075,53408.320320720006 2025-03-17,11:16:30.000,76,11084017,12525,0,1742210189,12974.90801857999,99.48641556000075,53408.32730784 2025-03-17,11:16:31.000,76,11084036,12285,0,1742210190,12974.881073339995,99.49346469000011,53408.320320720006 2025-03-17,11:16:32.000,76,11084029,12685,0,1742210191,12974.881073339995,99.52166121000482,53408.30634648 2025-03-17,11:16:33.000,76,11084000,12805,0,1742210192,12974.860864409995,99.45821904000331,53408.33429496 2025-03-17,11:16:34.000,76,11084095,12965,0,1742210193,12974.860864409995,99.48641556000075,53408.28538512 2025-03-17,11:16:35.000,76,11084007,12925,0,1742210194,12974.840655479995,99.48641556000075,53408.28538512 2025-03-17,11:16:36.000,76,11084033,12685,0,1742210195,12974.81371024,99.52166121000482,53408.29237224001 2025-03-17,11:16:37.000,76,11084008,12725,0,1742210196,12974.820446549995,99.50051381999947,53408.30634648 2025-03-17,11:16:38.000,76,11084051,12525,0,1742210197,12974.800237619995,99.52166121000482,53408.278398 2025-03-17,11:16:39.000,76,11083999,12965,0,1742210198,12974.78676499999,99.50051381999947,53408.278398 2025-03-17,11:16:40.000,76,11084039,12525,0,1742210199,12974.77329238,99.50756294999883,53408.278398 2025-03-17,11:16:41.000,76,11084043,12605,0,1742210200,12974.78676499999,99.50756294999883,53408.27141088001 2025-03-17,11:16:42.000,76,11084003,12485,0,1742210201,12974.76655606999,99.51461207999819,53408.25743664 2025-03-17,11:16:43.000,76,11084023,12565,0,1742210202,12974.76655606999,99.47231730000203,53408.29237224001 2025-03-17,11:16:44.000,76,11084036,12485,0,1742210203,12974.72613820999,99.47231730000203,53408.26442376001 2025-03-17,11:16:45.000,76,11084031,12685,0,1742210204,12974.74634713999,99.50051381999947,53408.25743664 2025-03-17,11:16:46.000,76,11084007,12965,0,1742210205,12974.73287452,99.52166121000482,53408.27141088001 2025-03-17,11:16:47.000,76,11084025,12605,0,1742210206,12974.719401899994,99.52166121000482,53408.19455256001 2025-03-17,11:16:48.000,76,11083958,12685,0,1742210207,12974.72613820999,99.51461207999819,53408.24346240001 2025-03-17,11:16:49.000,76,11084030,12725,0,1742210208,12974.72613820999,99.55690686000162,53408.201539680005 2025-03-17,11:16:50.000,76,11084032,12645,0,1742210209,12974.72613820999,99.58510337999905,53408.201539680005 2025-03-17,11:16:51.000,76,11084048,12565,0,1742210210,12974.69245666,99.5780542499997,53408.2085268 2025-03-17,11:16:52.000,76,11084039,12725,0,1742210211,12974.699192969994,99.55690686000162,53408.21551392 2025-03-17,11:16:53.000,76,11084060,12805,0,1742210212,12974.699192969994,99.5780542499997,53408.23647528 2025-03-17,11:16:54.000,76,11084059,12885,0,1742210213,12974.658775109994,99.57100512000034,53408.18057832 2025-03-17,11:16:55.000,76,11084054,12485,0,1742210214,12974.66551141999,99.5428086000029,53408.18756544 2025-03-17,11:16:56.000,76,11084023,12685,0,1742210215,12974.699192969994,99.55690686000162,53408.22948816 2025-03-17,11:16:57.000,76,11083982,12805,0,1742210216,12974.672247729999,99.5428086000029,53408.17359120001 2025-03-17,11:16:58.000,76,11084006,12565,0,1742210217,12974.72613820999,99.54985773000226,53408.201539680005 2025-03-17,11:16:59.000,76,11084011,12485,0,1742210218,12974.71266559,99.56395599000098,53408.22250104001 2025-03-17,11:17:00.000,76,11084011,12565,0,1742210219,12974.76655606999,99.53575947000354,53408.17359120001 2025-03-17,11:17:01.000,76,11084072,12645,0,1742210220,12974.75308345,99.55690686000162,53408.2085268 2025-03-17,11:17:02.000,76,11084048,12725,0,1742210221,12974.76655606999,99.50756294999883,53408.17359120001 2025-03-17,11:17:03.000,76,11084021,12885,0,1742210222,12974.77329238,99.52166121000482,53408.19455256001 2025-03-17,11:17:04.000,76,11083997,12605,0,1742210223,12974.81371024,99.48641556000075,53408.17359120001 2025-03-17,11:17:05.000,76,11083997,12605,0,1742210224,12974.780028689995,99.49346469000011,53408.18756544 2025-03-17,11:17:06.000,76,11084018,12525,0,1742210225,12974.800237619995,99.45116991000396,53408.18057832 2025-03-17,11:17:07.000,76,11084052,12805,0,1742210226,12974.84739178999,99.47936643000139,53408.17359120001 2025-03-17,11:17:08.000,76,11083981,12765,0,1742210227,12974.800237619995,99.47936643000139,53408.201539680005 2025-03-17,11:17:09.000,76,11084059,12445,0,1742210228,12974.81371024,99.4441207800046,53408.24346240001 2025-03-17,11:17:10.000,76,11084061,12525,0,1742210229,12974.82718285999,99.49346469000011,53408.21551392 2025-03-17,11:17:11.000,76,11084017,12605,0,1742210230,12974.83391917,99.50051381999947,53408.24346240001 2025-03-17,11:17:12.000,76,11084033,12685,0,1742210231,12974.82718285999,99.48641556000075,53408.21551392 2025-03-17,11:17:13.000,76,11084053,12645,0,1742210232,12974.84739178999,99.5428086000029,53408.24346240001 2025-03-17,11:17:14.000,76,11084020,12605,0,1742210233,12974.860864409995,99.52166121000482,53408.25743664 2025-03-17,11:17:15.000,76,11084049,12565,0,1742210234,12974.901282269995,99.53575947000354,53408.21551392 2025-03-17,11:17:16.000,76,11084023,12365,0,1742210235,12974.87433703,99.51461207999819,53408.201539680005 2025-03-17,11:17:17.000,76,11084094,12525,0,1742210236,12974.941700129995,99.51461207999819,53408.25743664 2025-03-17,11:17:18.000,76,11084024,12605,0,1742210237,12974.91475489,99.50756294999883,53408.2085268 2025-03-17,11:17:19.000,76,11084027,12565,0,1742210238,12974.92822750999,99.58510337999905,53408.24346240001 2025-03-17,11:17:20.000,76,11084063,12445,0,1742210239,12974.921491199995,99.5780542499997,53408.22948816 2025-03-17,11:17:21.000,76,11084062,12805,0,1742210240,12974.93496382,99.56395599000098,53408.19455256001 2025-03-17,11:17:22.000,76,11084049,12765,0,1742210241,12974.97538168,99.53575947000354,53408.22948816 2025-03-17,11:17:23.000,76,11084050,12325,0,1742210242,12974.94843643999,99.55690686000162,53408.299359360004 2025-03-17,11:17:24.000,76,11084046,12325,0,1742210243,12974.941700129995,99.57100512000034,53408.21551392 2025-03-17,11:17:25.000,76,11084048,12485,0,1742210244,12974.92822750999,99.5428086000029,53408.26442376001 2025-03-17,11:17:26.000,76,11084073,12525,0,1742210245,12974.92822750999,99.5428086000029,53408.250449520005 2025-03-17,11:17:27.000,76,11084008,12285,0,1742210246,12974.93496382,99.53575947000354,53408.24346240001 2025-03-17,11:17:28.000,76,11084068,12445,0,1742210247,12974.94843643999,99.59215250999841,53408.250449520005 2025-03-17,11:17:29.000,76,11084015,12805,0,1742210248,12974.93496382,99.60625077000441,53408.23647528 2025-03-17,11:17:30.000,76,11084065,12405,0,1742210249,12974.93496382,99.55690686000162,53408.23647528 2025-03-17,11:17:31.000,76,11084033,12765,0,1742210250,12974.96864536999,99.5428086000029,53408.250449520005 2025-03-17,11:17:32.000,76,11084031,12725,0,1742210251,12974.97538168,99.52166121000482,53408.278398 2025-03-17,11:17:33.000,76,11084070,12685,0,1742210252,12974.982117989995,99.50051381999947,53408.22250104001 2025-03-17,11:17:34.000,76,11083998,12645,0,1742210253,12974.95517275,99.49346469000011,53408.24346240001 2025-03-17,11:17:35.000,76,11084032,12765,0,1742210254,12974.98885429999,99.51461207999819,53408.250449520005 2025-03-17,11:17:36.000,76,11084058,12525,0,1742210255,12974.961909059995,99.51461207999819,53408.26442376001 2025-03-17,11:17:37.000,76,11084095,12645,0,1742210256,12974.94843643999,99.48641556000075,53408.27141088001 2025-03-17,11:17:38.000,76,11084039,12485,0,1742210257,12974.96864536999,99.46526817000267,53408.26442376001 2025-03-17,11:17:39.000,76,11084058,12565,0,1742210258,12975.002326919996,99.50051381999947,53408.278398 2025-03-17,11:17:40.000,76,11084041,12605,0,1742210259,12974.99559061,99.48641556000075,53408.278398 2025-03-17,11:17:41.000,76,11084030,12685,0,1742210260,12974.982117989995,99.49346469000011,53408.250449520005 2025-03-17,11:17:42.000,76,11084012,12765,0,1742210261,12974.99559061,99.50051381999947,53408.25743664 2025-03-17,11:17:43.000,76,11084051,12405,0,1742210262,12975.00906322999,99.45821904000331,53408.32730784 2025-03-17,11:17:44.000,76,11084045,12605,0,1742210263,12974.99559061,99.52166121000482,53408.29237224001 2025-03-17,11:17:45.000,76,11084063,12405,0,1742210264,12975.02927215999,99.49346469000011,53408.250449520005 2025-03-17,11:17:46.000,76,11084041,12965,0,1742210265,12975.022535849996,99.51461207999819,53408.299359360004 2025-03-17,11:17:47.000,76,11083985,12605,0,1742210266,12975.00906322999,99.47936643000139,53408.278398 2025-03-17,11:17:48.000,76,11084109,12525,0,1742210267,12975.01579954,99.52871034000418,53408.26442376001 2025-03-17,11:17:49.000,76,11084044,12645,0,1742210268,12975.00906322999,99.50051381999947,53408.29237224001 2025-03-17,11:17:50.000,76,11084033,12485,0,1742210269,12975.02927215999,99.5428086000029,53408.30634648 2025-03-17,11:17:51.000,76,11084086,12605,0,1742210270,12975.022535849996,99.55690686000162,53408.33429496 2025-03-17,11:17:52.000,76,11084114,12445,0,1742210271,12975.022535849996,99.57100512000034,53408.31333360001 2025-03-17,11:17:53.000,76,11084086,12605,0,1742210272,12975.03600847,99.59215250999841,53408.30634648 2025-03-17,11:17:54.000,76,11084021,12685,0,1742210273,12975.022535849996,99.5780542499997,53408.299359360004 2025-03-17,11:17:55.000,76,11084049,12725,0,1742210274,12975.03600847,99.58510337999905,53408.29237224001 2025-03-17,11:17:56.000,76,11084011,12845,0,1742210275,12975.02927215999,99.58510337999905,53408.299359360004 2025-03-17,11:17:57.000,76,11084062,12725,0,1742210276,12975.03600847,99.58510337999905,53408.32730784 2025-03-17,11:17:58.000,76,11084027,12445,0,1742210277,12975.03600847,99.58510337999905,53408.26442376001 2025-03-17,11:17:59.000,76,11084008,12645,0,1742210278,12975.07642633,99.59920163999777,53408.31333360001 2025-03-17,11:18:00.000,76,11084039,12605,0,1742210279,12975.07642633,99.58510337999905,53408.29237224001 2025-03-17,11:18:01.000,76,11084065,12725,0,1742210280,12975.083162639996,99.59920163999777,53408.299359360004 2025-03-17,11:18:02.000,76,11084087,12765,0,1742210281,12975.07642633,99.59920163999777,53408.33429496 2025-03-17,11:18:03.000,76,11084013,12485,0,1742210282,12975.09663526,99.64854555000056,53408.33429496 2025-03-17,11:18:04.000,76,11084044,12765,0,1742210283,12975.07642633,99.62739816000249,53408.299359360004 2025-03-17,11:18:05.000,76,11084060,12525,0,1742210284,12975.07642633,99.65559467999992,53408.29237224001 2025-03-17,11:18:06.000,76,11084028,12645,0,1742210285,12975.04948108999,99.690840330004,53408.31333360001 2025-03-17,11:18:07.000,76,11084065,12525,0,1742210286,12975.042744779996,99.68379120000463,53408.278398 2025-03-17,11:18:08.000,76,11084068,12645,0,1742210287,12975.03600847,99.66264380999928,53408.299359360004 2025-03-17,11:18:09.000,76,11084049,12725,0,1742210288,12975.00906322999,99.71198772000207,53408.26442376001 2025-03-17,11:18:10.000,76,11084096,12365,0,1742210289,12975.0562174,99.70493859000271,53408.278398 2025-03-17,11:18:11.000,76,11084010,12805,0,1742210290,12975.0562174,99.71198772000207,53408.278398 2025-03-17,11:18:12.000,76,11084003,12685,0,1742210291,12974.97538168,99.72608598000079,53408.250449520005 2025-03-17,11:18:13.000,76,11084084,12405,0,1742210292,12975.062953709996,99.75428249999823,53408.278398 2025-03-17,11:18:14.000,76,11084043,12645,0,1742210293,12975.0562174,99.74018423999951,53408.30634648 2025-03-17,11:18:15.000,76,11084062,12685,0,1742210294,12975.07642633,99.73313511000015,53408.32730784 2025-03-17,11:18:16.000,76,11084070,12525,0,1742210295,12975.083162639996,99.74018423999951,53408.27141088001 2025-03-17,11:18:17.000,76,11084061,12445,0,1742210296,12975.110107879991,99.72608598000079,53408.26442376001 2025-03-17,11:18:18.000,76,11084046,12445,0,1742210297,12975.130316809991,99.70493859000271,53408.23647528 2025-03-17,11:18:19.000,76,11084023,12485,0,1742210298,12975.163998359996,99.690840330004,53408.250449520005 2025-03-17,11:18:20.000,76,11084029,12765,0,1742210299,12975.163998359996,99.69788946000335,53408.25743664 2025-03-17,11:18:21.000,76,11084060,12405,0,1742210300,12975.184207289996,99.68379120000463,53408.278398 2025-03-17,11:18:22.000,76,11084002,12405,0,1742210301,12975.251570389992,99.68379120000463,53408.26442376001 2025-03-17,11:18:23.000,76,11084008,12645,0,1742210302,12975.278515630001,99.6414964200012,53408.29237224001 2025-03-17,11:18:24.000,76,11084029,12605,0,1742210303,12975.291988249992,99.66969293999864,53408.25743664 2025-03-17,11:18:25.000,76,11084005,12605,0,1742210304,12975.332406109992,99.60625077000441,53408.299359360004 2025-03-17,11:18:26.000,76,11084017,12645,0,1742210305,12975.372823969992,99.56395599000098,53408.29237224001 2025-03-17,11:18:27.000,76,11084045,12685,0,1742210306,12975.406505519997,99.5780542499997,53408.29237224001 2025-03-17,11:18:28.000,76,11083987,12485,0,1742210307,12975.446923379997,99.55690686000162,53408.31333360001 2025-03-17,11:18:29.000,76,11084024,12725,0,1742210308,12975.480604930002,99.53575947000354,53408.34128208001 2025-03-17,11:18:30.000,76,11084046,12685,0,1742210309,12975.473868619993,99.5428086000029,53408.31333360001 2025-03-17,11:18:31.000,76,11084081,12565,0,1742210310,12975.500813860002,99.53575947000354,53408.31333360001 2025-03-17,11:18:32.000,76,11084002,12445,0,1742210311,12975.500813860002,99.52871034000418,53408.299359360004 2025-03-17,11:18:33.000,76,11084043,12565,0,1742210312,12975.527759099998,99.52871034000418,53408.278398 2025-03-17,11:18:34.000,76,11084065,12485,0,1742210313,12975.534495409993,99.51461207999819,53408.31333360001 2025-03-17,11:18:35.000,76,11084049,12605,0,1742210314,12975.547968029998,99.51461207999819,53408.3482692 2025-03-17,11:18:36.000,76,11084066,12525,0,1742210315,12975.554704339993,99.50756294999883,53408.36224344001 2025-03-17,11:18:37.000,76,11084028,12645,0,1742210316,12975.534495409993,99.51461207999819,53408.34128208001 2025-03-17,11:18:38.000,76,11084021,12725,0,1742210317,12975.541231720003,99.52166121000482,53408.39019192001 2025-03-17,11:18:39.000,76,11084041,12885,0,1742210318,12975.581649579988,99.50756294999883,53408.39019192001 2025-03-17,11:18:40.000,76,11084030,12565,0,1742210319,12975.547968029998,99.52166121000482,53408.39717904 2025-03-17,11:18:41.000,76,11084008,13045,0,1742210320,12975.588385889998,99.52871034000418,53408.36224344001 2025-03-17,11:18:42.000,76,11084012,12885,0,1742210321,12975.554704339993,99.50051381999947,53408.34128208001 2025-03-17,11:18:43.000,76,11084092,12605,0,1742210322,12975.581649579988,99.52871034000418,53408.32730784 2025-03-17,11:18:44.000,76,11084031,12605,0,1742210323,12975.514286479993,99.52871034000418,53408.418140400005 2025-03-17,11:18:45.000,76,11084087,12565,0,1742210324,12975.527759099998,99.54985773000226,53408.418140400005 2025-03-17,11:18:46.000,76,11084062,12605,0,1742210325,12975.561440650003,99.56395599000098,53408.39717904 2025-03-17,11:18:47.000,76,11084056,12565,0,1742210326,12975.514286479993,99.53575947000354,53408.369230560005 2025-03-17,11:18:48.000,76,11083997,12525,0,1742210327,12975.541231720003,99.56395599000098,53408.35525632 2025-03-17,11:18:49.000,76,11083990,12205,0,1742210328,12975.547968029998,99.56395599000098,53408.39019192001 2025-03-17,11:18:50.000,76,11084089,12605,0,1742210329,12975.561440650003,99.57100512000034,53408.36224344001 2025-03-17,11:18:51.000,76,11084045,12405,0,1742210330,12975.581649579988,99.5780542499997,53408.40416616 2025-03-17,11:18:52.000,76,11084027,12765,0,1742210331,12975.568176959998,99.59920163999777,53408.39717904 2025-03-17,11:18:53.000,76,11084042,12645,0,1742210332,12975.622067439988,99.62739816000249,53408.37621768 2025-03-17,11:18:54.000,76,11084060,12525,0,1742210333,12975.642276369988,99.58510337999905,53408.369230560005 2025-03-17,11:18:55.000,76,11083966,12925,0,1742210334,12975.682694229989,99.56395599000098,53408.3832048 2025-03-17,11:18:56.000,76,11084014,12965,0,1742210335,12975.702903159989,99.60625077000441,53408.42512752 2025-03-17,11:18:57.000,76,11084003,12405,0,1742210336,12975.743321019989,99.62034903000313,53408.453076 2025-03-17,11:18:58.000,76,11084044,12645,0,1742210337,12975.797211499994,99.61329990000377,53408.453076 2025-03-17,11:18:59.000,76,11084057,12565,0,1742210338,12975.810684119999,99.61329990000377,53408.43211464001 2025-03-17,11:19:00.000,76,11083989,12565,0,1742210339,12975.810684119999,99.58510337999905,53408.39717904 2025-03-17,11:19:01.000,76,11084042,12605,0,1742210340,12975.86457459999,99.57100512000034,53408.44608888 2025-03-17,11:19:02.000,76,11084050,12765,0,1742210341,12975.851101979999,99.59215250999841,53408.47403736 2025-03-17,11:19:03.000,76,11084052,12725,0,1742210342,12975.898256149994,99.60625077000441,53408.453076 2025-03-17,11:19:04.000,76,11083978,12525,0,1742210343,12975.94541031999,99.55690686000162,53408.48102448001 2025-03-17,11:19:05.000,76,11084069,12685,0,1742210344,12975.979091869995,99.5780542499997,53408.467050240004 2025-03-17,11:19:06.000,76,11084044,12565,0,1742210345,12975.96561924999,99.57100512000034,53408.46006312001 2025-03-17,11:19:07.000,76,11084053,12565,0,1742210346,12975.98582817999,99.5780542499997,53408.50198584 2025-03-17,11:19:08.000,76,11084027,12845,0,1742210347,12976.019509729995,99.55690686000162,53408.50198584 2025-03-17,11:19:09.000,76,11084029,12565,0,1742210348,12976.07340021,99.53575947000354,53408.50897296001 2025-03-17,11:19:10.000,76,11084074,12485,0,1742210349,12976.120554379995,99.53575947000354,53408.536921440005 2025-03-17,11:19:11.000,76,11084024,12605,0,1742210350,12976.12729068999,99.53575947000354,53408.52993432001 2025-03-17,11:19:12.000,76,11084069,12605,0,1742210351,12976.11381807,99.53575947000354,53408.55788280001 2025-03-17,11:19:13.000,76,11084015,12645,0,1742210352,12976.140763309995,99.45821904000331,53408.585831280005 2025-03-17,11:19:14.000,76,11084018,12965,0,1742210353,12976.16770854999,99.48641556000075,53408.55788280001 2025-03-17,11:19:15.000,76,11084041,12845,0,1742210354,12976.19465379,99.47231730000203,53408.56486992 2025-03-17,11:19:16.000,76,11084058,12565,0,1742210355,12976.262016889996,99.45821904000331,53408.60679264001 2025-03-17,11:19:17.000,76,11084063,12725,0,1742210356,12976.241807959996,99.50051381999947,53408.60679264001 2025-03-17,11:19:18.000,76,11084019,12605,0,1742210357,12976.262016889996,99.50051381999947,53408.67666384001 2025-03-17,11:19:19.000,76,11084056,12725,0,1742210358,12976.288962129991,99.48641556000075,53408.634741120004 2025-03-17,11:19:20.000,76,11084069,12325,0,1742210359,12976.29569844,99.50051381999947,53408.66967672 2025-03-17,11:19:21.000,76,11084069,12405,0,1742210360,12976.302434749996,99.48641556000075,53408.61377976 2025-03-17,11:19:22.000,76,11084053,12805,0,1742210361,12976.342852609996,99.48641556000075,53408.69762520001 2025-03-17,11:19:23.000,76,11084012,12805,0,1742210362,12976.3361163,99.51461207999819,53408.6626896 2025-03-17,11:19:24.000,76,11084036,12845,0,1742210363,12976.416952020001,99.5428086000029,53408.704612320005 2025-03-17,11:19:25.000,76,11084057,12645,0,1742210364,12976.410215709991,99.54985773000226,53408.67666384001 2025-03-17,11:19:26.000,76,11083991,12845,0,1742210365,12976.423688329996,99.5428086000029,53408.704612320005 2025-03-17,11:19:27.000,76,11084030,13005,0,1742210366,12976.430424639992,99.59920163999777,53408.72557368001 2025-03-17,11:19:28.000,76,11084050,12445,0,1742210367,12976.477578810001,99.59920163999777,53408.76749640001 2025-03-17,11:19:29.000,76,11084027,12765,0,1742210368,12976.477578810001,99.62739816000249,53408.71159944 2025-03-17,11:19:30.000,76,11084073,12445,0,1742210369,12976.517996670002,99.60625077000441,53408.7325608 2025-03-17,11:19:31.000,76,11084051,12765,0,1742210370,12976.551678219992,99.6414964200012,53408.7325608 2025-03-17,11:19:32.000,76,11084043,12805,0,1742210371,12976.571887149992,99.63444729000184,53408.74653504001 2025-03-17,11:19:33.000,76,11084089,12525,0,1742210372,12976.605568699997,99.61329990000377,53408.76050928 2025-03-17,11:19:34.000,76,11084049,12765,0,1742210373,12976.619041320002,99.6414964200012,53408.76749640001 2025-03-17,11:19:35.000,76,11083966,12725,0,1742210374,12976.666195489997,99.63444729000184,53408.84435472001 2025-03-17,11:19:36.000,76,11084108,12525,0,1742210375,12976.706613349997,99.6414964200012,53408.83038048 2025-03-17,11:19:37.000,76,11084042,12685,0,1742210376,12976.767240139998,99.66264380999928,53408.83038048 2025-03-17,11:19:38.000,76,11084053,12605,0,1742210377,12976.814394309993,99.6414964200012,53408.85832896 2025-03-17,11:19:39.000,76,11084037,12765,0,1742210378,12976.848075859998,99.66264380999928,53408.85832896 2025-03-17,11:19:40.000,76,11084006,12845,0,1742210379,12976.928911579998,99.64854555000056,53408.84435472001 2025-03-17,11:19:41.000,76,11084078,12525,0,1742210380,12976.969329439999,99.62739816000249,53408.86531608001 2025-03-17,11:19:42.000,76,11084057,12645,0,1742210381,12976.935647889994,99.65559467999992,53408.87929032 2025-03-17,11:19:43.000,76,11084047,12525,0,1742210382,12977.009747299999,99.63444729000184,53408.93518728001 2025-03-17,11:19:44.000,76,11084009,12645,0,1742210383,12976.996274679994,99.64854555000056,53408.872303200005 2025-03-17,11:19:45.000,76,11084019,12645,0,1742210384,12977.003010989989,99.63444729000184,53408.90025168 2025-03-17,11:19:46.000,76,11084042,12565,0,1742210385,12977.016483609994,99.6414964200012,53408.93518728001 2025-03-17,11:19:47.000,76,11084046,12605,0,1742210386,12977.056901469994,99.676742069998,53408.92820016 2025-03-17,11:19:48.000,76,11084065,12725,0,1742210387,12977.04342884999,99.63444729000184,53408.94916152 2025-03-17,11:19:49.000,76,11084066,12445,0,1742210388,12977.04342884999,99.65559467999992,53408.97711 2025-03-17,11:19:50.000,76,11084028,12605,0,1742210389,12977.04342884999,99.676742069998,53408.970122880004 2025-03-17,11:19:51.000,76,11084066,12725,0,1742210390,12977.023219919989,99.66969293999864,53409.02601984 2025-03-17,11:19:52.000,76,11084079,12285,0,1742210391,12977.050165159999,99.65559467999992,53409.039994080005 2025-03-17,11:19:53.000,76,11084082,12365,0,1742210392,12977.04342884999,99.66264380999928,53409.05396832 2025-03-17,11:19:54.000,76,11084091,12565,0,1742210393,12977.06363777999,99.69788946000335,53409.12383952 2025-03-17,11:19:55.000,76,11084035,12485,0,1742210394,12977.070374089999,99.690840330004,53409.08191680001 2025-03-17,11:19:56.000,76,11084071,12565,0,1742210395,12977.06363777999,99.71903685000143,53409.1168524 2025-03-17,11:19:57.000,76,11084099,12845,0,1742210396,12977.097319329994,99.71198772000207,53409.1168524 2025-03-17,11:19:58.000,76,11084097,12805,0,1742210397,12977.11079195,99.73313511000015,53409.09589104 2025-03-17,11:19:59.000,76,11084044,12725,0,1742210398,12977.117528259994,99.77542989000358,53409.10986528001 2025-03-17,11:20:00.000,76,11084008,12685,0,1742210399,12977.178155049995,99.76838076000422,53409.10986528001 2025-03-17,11:20:01.000,76,11084127,12565,0,1742210400,12977.20510028999,99.77542989000358,53409.12383952 2025-03-17,11:20:02.000,76,11084137,12565,0,1742210401,12977.18489135999,99.79657728000166,53409.17973648001 2025-03-17,11:20:03.000,76,11084096,12765,0,1742210402,12977.25225446,99.8247737999991,53409.15178800001 2025-03-17,11:20:04.000,76,11084083,12685,0,1742210403,12977.28593600999,99.79657728000166,53409.16576224 2025-03-17,11:20:05.000,76,11084076,12605,0,1742210404,12977.299408629995,99.79657728000166,53409.24262056 2025-03-17,11:20:06.000,76,11084080,12605,0,1742210405,12977.339826489995,99.7895281500023,53409.23563344 2025-03-17,11:20:07.000,76,11084050,12525,0,1742210406,12977.39371697,99.79657728000166,53409.207684960005 2025-03-17,11:20:08.000,76,11084043,12565,0,1742210407,12977.40718958999,99.81772466999973,53409.2216592 2025-03-17,11:20:09.000,76,11084110,12605,0,1742210408,12977.44760744999,99.79657728000166,53409.24960768001 2025-03-17,11:20:10.000,76,11084059,12725,0,1742210409,12977.51497055,99.81772466999973,53409.326466000006 2025-03-17,11:20:11.000,76,11084072,12605,0,1742210410,12977.541915789996,99.81772466999973,53409.31249176 2025-03-17,11:20:12.000,76,11084094,12725,0,1742210411,12977.582333649996,99.81067554000037,53409.2915304 2025-03-17,11:20:13.000,76,11084025,12645,0,1742210412,12977.582333649996,99.79657728000166,53409.34044024 2025-03-17,11:20:14.000,76,11084079,12365,0,1742210413,12977.622751509996,99.7895281500023,53409.326466000006 2025-03-17,11:20:15.000,76,11084074,12805,0,1742210414,12977.683378299997,99.76838076000422,53409.31947888001 2025-03-17,11:20:16.000,76,11084067,12605,0,1742210415,12977.703587229997,99.7895281500023,53409.34742736001 2025-03-17,11:20:17.000,76,11084045,12645,0,1742210416,12977.723796159997,99.78247902000294,53409.38236296 2025-03-17,11:20:18.000,76,11084044,12645,0,1742210417,12977.770950329992,99.76838076000422,53409.38935008 2025-03-17,11:20:19.000,76,11084053,12725,0,1742210418,12977.818104500002,99.74723336999887,53409.41729856001 2025-03-17,11:20:20.000,76,11084087,12485,0,1742210419,12977.831577119992,99.76838076000422,53409.38236296 2025-03-17,11:20:21.000,76,11084083,12645,0,1742210420,12977.824840809997,99.75428249999823,53409.424285680005 2025-03-17,11:20:22.000,76,11084098,12725,0,1742210421,12977.898940220002,99.73313511000015,53409.43825992001 2025-03-17,11:20:23.000,76,11084112,12805,0,1742210422,12977.898940220002,99.72608598000079,53409.501144 2025-03-17,11:20:24.000,76,11084060,12525,0,1742210423,12977.892203909993,99.73313511000015,53409.52909248 2025-03-17,11:20:25.000,76,11084039,12525,0,1742210424,12977.959567010003,99.70493859000271,53409.46620840001 2025-03-17,11:20:26.000,76,11084036,12645,0,1742210425,12977.979775940003,99.690840330004,53409.494156880006 2025-03-17,11:20:27.000,76,11084059,12725,0,1742210426,12978.013457489993,99.69788946000335,53409.543066720005 2025-03-17,11:20:28.000,76,11084010,12725,0,1742210427,12977.993248559993,99.69788946000335,53409.48018264 2025-03-17,11:20:29.000,76,11084045,12645,0,1742210428,12977.966303319998,99.69788946000335,53409.58498944001 2025-03-17,11:20:30.000,76,11084064,12445,0,1742210429,12977.946094389998,99.65559467999992,53409.60595080001 2025-03-17,11:20:31.000,76,11084079,12925,0,1742210430,12977.946094389998,99.6414964200012,53409.5710152 2025-03-17,11:20:32.000,76,11084049,12725,0,1742210431,12977.932621769993,99.64854555000056,53409.59896368 2025-03-17,11:20:33.000,76,11084058,12765,0,1742210432,12977.952830699993,99.65559467999992,53409.591976560005 2025-03-17,11:20:34.000,76,11084083,12525,0,1742210433,12977.973039629993,99.71198772000207,53409.59896368 2025-03-17,11:20:35.000,76,11083957,12845,0,1742210434,12977.959567010003,99.71903685000143,53409.61992504 2025-03-17,11:20:36.000,76,11084020,12645,0,1742210435,12977.959567010003,99.71903685000143,53409.59896368 2025-03-17,11:20:37.000,76,11084083,12885,0,1742210436,12977.939358080002,99.73313511000015,53409.62691216 2025-03-17,11:20:38.000,76,11084055,12605,0,1742210437,12977.939358080002,99.72608598000079,53409.63389928001 2025-03-17,11:20:39.000,76,11084046,12445,0,1742210438,12977.932621769993,99.74018423999951,53409.65486064001 2025-03-17,11:20:40.000,76,11084042,12605,0,1742210439,12977.939358080002,99.74018423999951,53409.64787352 2025-03-17,11:20:41.000,76,11084049,12645,0,1742210440,12977.966303319998,99.74018423999951,53409.71774472 2025-03-17,11:20:42.000,76,11084041,12645,0,1742210441,12977.986512249998,99.76838076000422,53409.66883488 2025-03-17,11:20:43.000,76,11084032,12605,0,1742210442,12977.979775940003,99.79657728000166,53409.75268032001 2025-03-17,11:20:44.000,76,11083971,12565,0,1742210443,12977.993248559993,99.80362641000102,53409.68979624 2025-03-17,11:20:45.000,76,11084084,12525,0,1742210444,12978.006721179998,99.8247737999991,53409.72473184 2025-03-17,11:20:46.000,76,11084039,12405,0,1742210445,12978.060611659988,99.7895281500023,53409.7456932 2025-03-17,11:20:47.000,76,11084022,12325,0,1742210446,12978.080820589988,99.80362641000102,53409.73171896001 2025-03-17,11:20:48.000,76,11084003,12765,0,1742210447,12978.094293209993,99.76838076000422,53409.79460304 2025-03-17,11:20:49.000,76,11084026,12645,0,1742210448,12978.127974759998,99.74723336999887,53409.76665456 2025-03-17,11:20:50.000,76,11084032,12725,0,1742210449,12978.134711069994,99.77542989000358,53409.78062880001 2025-03-17,11:20:51.000,76,11084072,12685,0,1742210450,12978.222283099989,99.71903685000143,53409.80159016001 2025-03-17,11:20:52.000,76,11084040,12725,0,1742210451,12978.188601549999,99.73313511000015,53409.79460304 2025-03-17,11:20:53.000,76,11083998,12605,0,1742210452,12978.208810479999,99.71903685000143,53409.82255152001 2025-03-17,11:20:54.000,76,11084017,12445,0,1742210453,12978.255964649994,99.72608598000079,53409.85748712 2025-03-17,11:20:55.000,76,11084016,12645,0,1742210454,12978.32332774999,99.71903685000143,53409.8155644 2025-03-17,11:20:56.000,76,11083999,13085,0,1742210455,12978.36374560999,99.68379120000463,53409.808577280004 2025-03-17,11:20:57.000,76,11084000,12685,0,1742210456,12978.357009299994,99.690840330004,53409.80159016001 2025-03-17,11:20:58.000,76,11084073,12765,0,1742210457,12978.37048192,99.66264380999928,53409.878448480005 2025-03-17,11:20:59.000,76,11083998,12925,0,1742210458,12978.417636089995,99.66969293999864,53409.87146136001 2025-03-17,11:21:00.000,76,11084027,12525,0,1742210459,12978.41089978,99.70493859000271,53409.878448480005 2025-03-17,11:21:01.000,76,11084041,12605,0,1742210460,12978.40416346999,99.690840330004,53409.84351288 2025-03-17,11:21:02.000,76,11084036,12605,0,1742210461,12978.417636089995,99.69788946000335,53409.86447424 2025-03-17,11:21:03.000,76,11083983,12685,0,1742210462,12978.43110871,99.676742069998,53409.89940984001 2025-03-17,11:21:04.000,76,11084002,12565,0,1742210463,12978.45131764,99.66264380999928,53409.94831968001 2025-03-17,11:21:05.000,76,11083992,13005,0,1742210464,12978.42437239999,99.66969293999864,53409.96229392 2025-03-17,11:21:06.000,76,11084047,12685,0,1742210465,12978.397427159995,99.70493859000271,53409.94831968001 2025-03-17,11:21:07.000,76,11084017,12725,0,1742210466,12978.40416346999,99.74018423999951,53409.96229392 2025-03-17,11:21:08.000,76,11084048,12805,0,1742210467,12978.417636089995,99.71198772000207,53409.96229392 2025-03-17,11:21:09.000,76,11084088,12885,0,1742210468,12978.39069085,99.71903685000143,53409.96229392 2025-03-17,11:21:10.000,76,11084018,12565,0,1742210469,12978.38395453999,99.75428249999823,53409.91338408 2025-03-17,11:21:11.000,76,11084051,12725,0,1742210470,12978.35027299,99.72608598000079,53409.99024240001 2025-03-17,11:21:12.000,76,11084037,12885,0,1742210471,12978.39069085,99.76133163000486,53409.94831968001 2025-03-17,11:21:13.000,76,11084101,12565,0,1742210472,12978.377218229994,99.77542989000358,53409.976268160004 2025-03-17,11:21:14.000,76,11084065,12285,0,1742210473,12978.38395453999,99.76133163000486,53409.99024240001 2025-03-17,11:21:15.000,76,11084056,12645,0,1742210474,12978.35027299,99.7895281500023,53409.99024240001 2025-03-17,11:21:16.000,76,11084045,12525,0,1742210475,12978.37048192,99.78247902000294,53409.92037120001 2025-03-17,11:21:17.000,76,11084018,12725,0,1742210476,12978.38395453999,99.74723336999887,53409.96229392 2025-03-17,11:21:18.000,76,11084033,12685,0,1742210477,12978.42437239999,99.74018423999951,53409.99024240001 2025-03-17,11:21:19.000,76,11084099,12725,0,1742210478,12978.38395453999,99.77542989000358,53410.03216512 2025-03-17,11:21:20.000,76,11084074,12845,0,1742210479,12978.41089978,99.7895281500023,53409.997229520006 2025-03-17,11:21:21.000,76,11084071,12645,0,1742210480,12978.43110871,99.75428249999823,53409.99024240001 2025-03-17,11:21:22.000,76,11084037,12485,0,1742210481,12978.41089978,99.76133163000486,53409.98325528 2025-03-17,11:21:23.000,76,11084065,12485,0,1742210482,12978.417636089995,99.71903685000143,53409.997229520006 2025-03-17,11:21:24.000,76,11084036,12445,0,1742210483,12978.417636089995,99.73313511000015,53409.96928104001 2025-03-17,11:21:25.000,76,11084068,12645,0,1742210484,12978.43110871,99.71903685000143,53410.01120376 2025-03-17,11:21:26.000,76,11083994,12525,0,1742210485,12978.417636089995,99.71903685000143,53409.997229520006 2025-03-17,11:21:27.000,76,11084049,12605,0,1742210486,12978.39069085,99.71198772000207,53409.976268160004 2025-03-17,11:21:28.000,76,11084013,12605,0,1742210487,12978.397427159995,99.676742069998,53409.98325528 2025-03-17,11:21:29.000,76,11083999,12525,0,1742210488,12978.38395453999,99.71198772000207,53409.96928104001 2025-03-17,11:21:30.000,76,11084055,12605,0,1742210489,12978.377218229994,99.70493859000271,53410.01819088001 2025-03-17,11:21:31.000,76,11084038,12965,0,1742210490,12978.39069085,99.68379120000463,53410.01819088001 2025-03-17,11:21:32.000,76,11083971,12885,0,1742210491,12978.40416346999,99.69788946000335,53409.96928104001 2025-03-17,11:21:33.000,76,11084057,12805,0,1742210492,12978.41089978,99.68379120000463,53409.96229392 2025-03-17,11:21:34.000,76,11084017,12885,0,1742210493,12978.37048192,99.73313511000015,53410.046139360005 2025-03-17,11:21:35.000,76,11084043,12805,0,1742210494,12978.377218229994,99.69788946000335,53410.01120376 2025-03-17,11:21:36.000,76,11084055,12805,0,1742210495,12978.40416346999,99.690840330004,53410.046139360005 2025-03-17,11:21:37.000,76,11084053,12605,0,1742210496,12978.38395453999,99.68379120000463,53410.03915224001 2025-03-17,11:21:38.000,76,11084033,12525,0,1742210497,12978.397427159995,99.71198772000207,53410.025178 2025-03-17,11:21:39.000,76,11084049,12565,0,1742210498,12978.36374560999,99.74723336999887,53410.046139360005 2025-03-17,11:21:40.000,76,11084014,12645,0,1742210499,12978.34353667999,99.74723336999887,53410.00421664 2025-03-17,11:21:41.000,76,11084040,12765,0,1742210500,12978.377218229994,99.76838076000422,53410.01819088001 2025-03-17,11:21:42.000,76,11084011,12805,0,1742210501,12978.35027299,99.7895281500023,53410.095049200005 2025-03-17,11:21:43.000,76,11084044,12525,0,1742210502,12978.37048192,99.80362641000102,53410.08806208001 2025-03-17,11:21:44.000,76,11084054,12605,0,1742210503,12978.36374560999,99.79657728000166,53410.01120376 2025-03-17,11:21:45.000,76,11084091,12645,0,1742210504,12978.34353667999,99.7895281500023,53410.046139360005 2025-03-17,11:21:46.000,76,11084070,12685,0,1742210505,12978.33006406,99.8247737999991,53410.06710072001 2025-03-17,11:21:47.000,76,11084048,12645,0,1742210506,12978.33006406,99.81772466999973,53410.03216512 2025-03-17,11:21:48.000,76,11084048,12525,0,1742210507,12978.357009299994,99.84592119000445,53410.095049200005 2025-03-17,11:21:49.000,76,11084111,12445,0,1742210508,12978.33006406,99.86001945000316,53410.08806208001 2025-03-17,11:21:50.000,76,11084048,12525,0,1742210509,12978.33006406,99.84592119000445,53410.05312648 2025-03-17,11:21:51.000,76,11084028,12445,0,1742210510,12978.336800369994,99.84592119000445,53410.1299848 2025-03-17,11:21:52.000,76,11084087,12645,0,1742210511,12978.36374560999,99.83182292999845,53410.10203632 2025-03-17,11:21:53.000,76,11084057,12925,0,1742210512,12978.34353667999,99.84592119000445,53410.10203632 2025-03-17,11:21:54.000,76,11084074,12365,0,1742210513,12978.36374560999,99.8529703200038,53410.06710072001 2025-03-17,11:21:55.000,76,11084022,12645,0,1742210514,12978.36374560999,99.89526509999996,53410.095049200005 2025-03-17,11:21:56.000,76,11083989,12725,0,1742210515,12978.43110871,99.88116684000124,53410.12299768 2025-03-17,11:21:57.000,76,11084017,12965,0,1742210516,12978.44458132999,99.86001945000316,53410.109023439996 2025-03-17,11:21:58.000,76,11084075,12645,0,1742210517,12978.458053949995,99.86706858000252,53410.164920400006 2025-03-17,11:21:59.000,76,11084054,12845,0,1742210518,12978.45131764,99.86001945000316,53410.12299768 2025-03-17,11:22:00.000,76,11084055,12765,0,1742210519,12978.417636089995,99.84592119000445,53410.11601056001 2025-03-17,11:22:01.000,76,11084058,12645,0,1742210520,12978.43110871,99.86001945000316,53410.12299768 2025-03-17,11:22:02.000,76,11084085,12525,0,1742210521,12978.41089978,99.83182292999845,53410.164920400006 2025-03-17,11:22:03.000,76,11084054,12605,0,1742210522,12978.417636089995,99.81772466999973,53410.18588176001 2025-03-17,11:22:04.000,76,11084079,12445,0,1742210523,12978.397427159995,99.79657728000166,53410.15793328001 2025-03-17,11:22:05.000,76,11084075,12485,0,1742210524,12978.357009299994,99.7895281500023,53410.17889464 2025-03-17,11:22:06.000,76,11084037,12645,0,1742210525,12978.36374560999,99.78247902000294,53410.15793328001 2025-03-17,11:22:07.000,76,11084021,12605,0,1742210526,12978.336800369994,99.81067554000037,53410.164920400006 2025-03-17,11:22:08.000,76,11084045,12485,0,1742210527,12978.30311881999,99.77542989000358,53410.10203632 2025-03-17,11:22:09.000,76,11084077,12565,0,1742210528,12978.30311881999,99.75428249999823,53410.08107496 2025-03-17,11:22:10.000,76,11084024,12605,0,1742210529,12978.249228339999,99.74018423999951,53410.13697192001 2025-03-17,11:22:11.000,76,11084091,12725,0,1742210530,12978.276173579994,99.74723336999887,53410.143959040004 2025-03-17,11:22:12.000,76,11084044,12565,0,1742210531,12978.235755719994,99.74018423999951,53410.109023439996 2025-03-17,11:22:13.000,76,11084023,12925,0,1742210532,12978.188601549999,99.76133163000486,53410.1299848 2025-03-17,11:22:14.000,76,11084082,12685,0,1742210533,12978.175128929994,99.77542989000358,53410.10203632 2025-03-17,11:22:15.000,76,11084050,12445,0,1742210534,12978.127974759998,99.75428249999823,53410.10203632 2025-03-17,11:22:16.000,76,11084084,12725,0,1742210535,12978.107765829998,99.74018423999951,53410.17889464 2025-03-17,11:22:17.000,76,11084012,12885,0,1742210536,12978.060611659988,99.74723336999887,53410.109023439996 2025-03-17,11:22:18.000,76,11084047,12965,0,1742210537,12978.047139039998,99.74018423999951,53410.06710072001 2025-03-17,11:22:19.000,76,11084101,12605,0,1742210538,12977.999984869988,99.74018423999951,53410.11601056001 2025-03-17,11:22:20.000,76,11084054,12365,0,1742210539,12977.993248559993,99.73313511000015,53410.06710072001 2025-03-17,11:22:21.000,76,11084042,12725,0,1742210540,12977.986512249998,99.77542989000358,53410.0601136 2025-03-17,11:22:22.000,76,11084056,12685,0,1742210541,12977.979775940003,99.74018423999951,53410.08107496 2025-03-17,11:22:23.000,76,11084039,12605,0,1742210542,12977.999984869988,99.77542989000358,53410.05312648 2025-03-17,11:22:24.000,76,11084036,12605,0,1742210543,12977.946094389998,99.7895281500023,53409.99024240001 2025-03-17,11:22:25.000,76,11084065,12445,0,1742210544,12977.871994979992,99.81067554000037,53410.05312648 2025-03-17,11:22:26.000,76,11084004,12605,0,1742210545,12977.878731290002,99.80362641000102,53410.025178 2025-03-17,11:22:27.000,76,11084004,12525,0,1742210546,12977.878731290002,99.7895281500023,53410.01819088001 2025-03-17,11:22:28.000,76,11084034,12605,0,1742210547,12977.865258669997,99.81067554000037,53410.03216512 2025-03-17,11:22:29.000,76,11084006,12685,0,1742210548,12977.831577119992,99.81067554000037,53410.01819088001 2025-03-17,11:22:30.000,76,11084054,12685,0,1742210549,12977.784422949997,99.83182292999845,53409.96928104001 2025-03-17,11:22:31.000,76,11084015,12565,0,1742210550,12977.777686640002,99.83182292999845,53409.997229520006 2025-03-17,11:22:32.000,76,11084027,12445,0,1742210551,12977.764214019997,99.81067554000037,53409.94831968001 2025-03-17,11:22:33.000,76,11084058,12605,0,1742210552,12977.764214019997,99.79657728000166,53409.99024240001 2025-03-17,11:22:34.000,76,11084026,12605,0,1742210553,12977.764214019997,99.76133163000486,53409.98325528 2025-03-17,11:22:35.000,76,11083986,12645,0,1742210554,12977.770950329992,99.75428249999823,53409.89940984001 2025-03-17,11:22:36.000,76,11084005,12645,0,1742210555,12977.750741399992,99.7895281500023,53409.91338408 2025-03-17,11:22:37.000,76,11084036,12805,0,1742210556,12977.690114609992,99.76838076000422,53409.86447424 2025-03-17,11:22:38.000,76,11084019,12885,0,1742210557,12977.656433060001,99.72608598000079,53409.85050000001 2025-03-17,11:22:39.000,76,11084069,12605,0,1742210558,12977.669905679992,99.72608598000079,53409.85748712 2025-03-17,11:22:40.000,76,11084073,12645,0,1742210559,12977.669905679992,99.71903685000143,53409.85748712 2025-03-17,11:22:41.000,76,11084007,12565,0,1742210560,12977.676641990001,99.69788946000335,53409.82255152001 2025-03-17,11:22:42.000,76,11084046,13005,0,1742210561,12977.656433060001,99.69788946000335,53409.808577280004 2025-03-17,11:22:43.000,76,11084005,12965,0,1742210562,12977.669905679992,99.71903685000143,53409.77364168001 2025-03-17,11:22:44.000,76,11084052,12645,0,1742210563,12977.649696749992,99.68379120000463,53409.82255152001 2025-03-17,11:22:45.000,76,11084046,12605,0,1742210564,12977.636224130001,99.68379120000463,53409.78761592 2025-03-17,11:22:46.000,76,11084051,12565,0,1742210565,12977.649696749992,99.676742069998,53409.78761592 2025-03-17,11:22:47.000,76,11084052,12925,0,1742210566,12977.616015200001,99.64854555000056,53409.79460304 2025-03-17,11:22:48.000,76,11084029,12765,0,1742210567,12977.595806270001,99.676742069998,53409.77364168001 2025-03-17,11:22:49.000,76,11084059,12565,0,1742210568,12977.636224130001,99.64854555000056,53409.78062880001 2025-03-17,11:22:50.000,76,11084067,12725,0,1742210569,12977.656433060001,99.60625077000441,53409.77364168001 2025-03-17,11:22:51.000,76,11084058,12805,0,1742210570,12977.649696749992,99.59920163999777,53409.759667440005 2025-03-17,11:22:52.000,76,11084036,12365,0,1742210571,12977.629487819991,99.63444729000184,53409.76665456 2025-03-17,11:22:53.000,76,11084051,12445,0,1742210572,12977.676641990001,99.64854555000056,53409.76665456 2025-03-17,11:22:54.000,76,11084059,12365,0,1742210573,12977.669905679992,99.65559467999992,53409.73171896001 2025-03-17,11:22:55.000,76,11084072,12525,0,1742210574,12977.676641990001,99.61329990000377,53409.75268032001 2025-03-17,11:22:56.000,76,11084000,12845,0,1742210575,12977.737268780002,99.62739816000249,53409.7456932 2025-03-17,11:22:57.000,76,11084105,12925,0,1742210576,12977.730532469992,99.62034903000313,53409.72473184 2025-03-17,11:22:58.000,76,11084075,12605,0,1742210577,12977.703587229997,99.61329990000377,53409.71774472 2025-03-17,11:22:59.000,76,11084068,12765,0,1742210578,12977.717059850002,99.60625077000441,53409.71774472 2025-03-17,11:23:00.000,76,11084015,12405,0,1742210579,12977.730532469992,99.59920163999777,53409.69678336 2025-03-17,11:23:01.000,76,11084084,12725,0,1742210580,12977.737268780002,99.57100512000034,53409.72473184 2025-03-17,11:23:02.000,76,11084006,12445,0,1742210581,12977.737268780002,99.56395599000098,53409.69678336 2025-03-17,11:23:03.000,76,11084059,12565,0,1742210582,12977.750741399992,99.54985773000226,53409.70377048001 2025-03-17,11:23:04.000,76,11084057,12645,0,1742210583,12977.717059850002,99.57100512000034,53409.69678336 2025-03-17,11:23:05.000,76,11084022,12525,0,1742210584,12977.717059850002,99.5780542499997,53409.66883488 2025-03-17,11:23:06.000,76,11084018,12845,0,1742210585,12977.723796159997,99.56395599000098,53409.68280912001 2025-03-17,11:23:07.000,76,11084013,12725,0,1742210586,12977.703587229997,99.56395599000098,53409.68979624 2025-03-17,11:23:08.000,76,11084043,12605,0,1742210587,12977.744005089997,99.55690686000162,53409.73870608 2025-03-17,11:23:09.000,76,11084016,12565,0,1742210588,12977.717059850002,99.56395599000098,53409.71774472 2025-03-17,11:23:10.000,76,11084067,12605,0,1742210589,12977.676641990001,99.60625077000441,53409.661847760006 2025-03-17,11:23:11.000,76,11084003,12805,0,1742210590,12977.703587229997,99.55690686000162,53409.661847760006 2025-03-17,11:23:12.000,76,11083982,12285,0,1742210591,12977.710323539992,99.54985773000226,53409.68979624 2025-03-17,11:23:13.000,76,11084031,12765,0,1742210592,12977.690114609992,99.51461207999819,53409.675822 2025-03-17,11:23:14.000,76,11084019,12605,0,1742210593,12977.696850920001,99.52871034000418,53409.68979624 2025-03-17,11:23:15.000,76,11084059,12525,0,1742210594,12977.723796159997,99.50756294999883,53409.68280912001 2025-03-17,11:23:16.000,76,11084024,12685,0,1742210595,12977.717059850002,99.52871034000418,53409.66883488 2025-03-17,11:23:17.000,76,11084063,12805,0,1742210596,12977.723796159997,99.47231730000203,53409.69678336 2025-03-17,11:23:18.000,76,11084067,12525,0,1742210597,12977.723796159997,99.46526817000267,53409.62691216 2025-03-17,11:23:19.000,76,11084062,12445,0,1742210598,12977.723796159997,99.42297338999924,53409.66883488 2025-03-17,11:23:20.000,76,11084106,12765,0,1742210599,12977.710323539992,99.40182600000117,53409.62691216 2025-03-17,11:23:21.000,76,11084023,12805,0,1742210600,12977.770950329992,99.41592425999988,53409.640886400004 2025-03-17,11:23:22.000,76,11084088,12365,0,1742210601,12977.784422949997,99.40887513000052,53409.61992504 2025-03-17,11:23:23.000,76,11084060,12645,0,1742210602,12977.804631879997,99.37362948000373,53409.61992504 2025-03-17,11:23:24.000,76,11084057,12485,0,1742210603,12977.838313430002,99.33838382999966,53409.66883488 2025-03-17,11:23:25.000,76,11084007,12645,0,1742210604,12977.831577119992,99.34543295999902,53409.61992504 2025-03-17,11:23:26.000,76,11084054,12525,0,1742210605,12977.858522360002,99.28199079000478,53409.62691216 2025-03-17,11:23:27.000,76,11084050,12925,0,1742210606,12977.885467599997,99.30313818000286,53409.65486064001 2025-03-17,11:23:28.000,76,11084106,12605,0,1742210607,12977.898940220002,99.31018731000222,53409.591976560005 2025-03-17,11:23:29.000,76,11084047,12485,0,1742210608,12977.912412839993,99.2960890500035,53409.60595080001 2025-03-17,11:23:30.000,76,11084005,12405,0,1742210609,12977.885467599997,99.24674514000071,53409.60595080001 2025-03-17,11:23:31.000,76,11084034,12605,0,1742210610,12977.851786049992,99.22559775000263,53409.63389928001 2025-03-17,11:23:32.000,76,11084052,12765,0,1742210611,12977.851786049992,99.22559775000263,53409.58498944001 2025-03-17,11:23:33.000,76,11084048,12805,0,1742210612,12977.885467599997,99.23969601000135,53409.62691216 2025-03-17,11:23:34.000,76,11084078,12765,0,1742210613,12977.878731290002,99.25379427000007,53409.640886400004 2025-03-17,11:23:35.000,76,11084040,12645,0,1742210614,12977.898940220002,99.25379427000007,53409.63389928001 2025-03-17,11:23:36.000,76,11084058,12685,0,1742210615,12977.885467599997,99.26084339999943,53409.661847760006 2025-03-17,11:23:37.000,76,11084065,12605,0,1742210616,12977.878731290002,99.26084339999943,53409.61293792001 2025-03-17,11:23:38.000,76,11084039,12525,0,1742210617,12977.865258669997,99.26084339999943,53409.61992504 2025-03-17,11:23:39.000,76,11084031,12605,0,1742210618,12977.885467599997,99.22559775000263,53409.63389928001 2025-03-17,11:23:40.000,76,11084016,12685,0,1742210619,12977.811368189992,99.26789252999879,53409.55005384 2025-03-17,11:23:41.000,76,11084075,12685,0,1742210620,12977.845049739997,99.27494165999815,53409.543066720005 2025-03-17,11:23:42.000,76,11084092,12645,0,1742210621,12977.885467599997,99.32428557000094,53409.61992504 2025-03-17,11:23:43.000,76,11084084,12765,0,1742210622,12977.878731290002,99.32428557000094,53409.591976560005 2025-03-17,11:23:44.000,76,11084029,12805,0,1742210623,12977.892203909993,99.32428557000094,53409.58498944001 2025-03-17,11:23:45.000,76,11084045,12805,0,1742210624,12977.905676529997,99.36658035000437,53409.60595080001 2025-03-17,11:23:46.000,76,11084054,12965,0,1742210625,12977.905676529997,99.36658035000437,53409.591976560005 2025-03-17,11:23:47.000,76,11084049,12605,0,1742210626,12977.905676529997,99.40182600000117,53409.60595080001 2025-03-17,11:23:48.000,76,11084085,12645,0,1742210627,12977.919149150002,99.38772774000245,53409.59896368 2025-03-17,11:23:49.000,76,11084038,12605,0,1742210628,12977.939358080002,99.40182600000117,53409.61992504 2025-03-17,11:23:50.000,76,11084094,12885,0,1742210629,12977.952830699993,99.40887513000052,53409.591976560005 2025-03-17,11:23:51.000,76,11084040,12405,0,1742210630,12977.993248559993,99.37362948000373,53409.62691216 2025-03-17,11:23:52.000,76,11084034,12645,0,1742210631,12978.033666419993,99.4300225199986,53409.591976560005 2025-03-17,11:23:53.000,76,11084010,12365,0,1742210632,12978.033666419993,99.38772774000245,53409.59896368 2025-03-17,11:23:54.000,76,11084034,12845,0,1742210633,12978.013457489993,99.3313347000003,53409.57800232 2025-03-17,11:23:55.000,76,11084040,12525,0,1742210634,12978.047139039998,99.36658035000437,53409.61293792001 2025-03-17,11:23:56.000,76,11084036,12445,0,1742210635,12978.080820589988,99.32428557000094,53409.57800232 2025-03-17,11:23:57.000,76,11084040,12605,0,1742210636,12978.060611659988,99.31018731000222,53409.61293792001 2025-03-17,11:23:58.000,76,11084079,12885,0,1742210637,12978.094293209993,99.27494165999815,53409.58498944001 2025-03-17,11:23:59.000,76,11084014,12645,0,1742210638,12978.087556899998,99.23969601000135,53409.56402808001 2025-03-17,11:24:00.000,76,11084009,12565,0,1742210639,12978.094293209993,99.20445036000456,53409.61293792001 2025-03-17,11:24:01.000,76,11084024,12805,0,1742210640,12978.154919999994,99.1833029699992,53409.58498944001 2025-03-17,11:24:02.000,76,11084060,12765,0,1742210641,12978.154919999994,99.13395906000369,53409.61992504 2025-03-17,11:24:03.000,76,11084089,12965,0,1742210642,12978.195337859994,99.10576253999898,53409.56402808001 2025-03-17,11:24:04.000,76,11084066,12605,0,1742210643,12978.208810479999,99.11281166999834,53409.5710152 2025-03-17,11:24:05.000,76,11084042,12565,0,1742210644,12978.208810479999,99.07051689000218,53409.58498944001 2025-03-17,11:24:06.000,76,11084033,12525,0,1742210645,12978.229019409999,99.06346776000282,53409.57800232 2025-03-17,11:24:07.000,76,11084090,12685,0,1742210646,12978.242492029989,99.06346776000282,53409.543066720005 2025-03-17,11:24:08.000,76,11084056,12685,0,1742210647,12978.235755719994,99.06346776000282,53409.543066720005 2025-03-17,11:24:09.000,76,11084042,12325,0,1742210648,12978.26270095999,99.07051689000218,53409.56402808001 2025-03-17,11:24:10.000,76,11084051,12965,0,1742210649,12978.242492029989,99.04232037000475,53409.57800232 2025-03-17,11:24:11.000,76,11084074,12645,0,1742210650,12978.26270095999,99.0493695000041,53409.543066720005 2025-03-17,11:24:12.000,76,11084055,12805,0,1742210651,12978.249228339999,99.07051689000218,53409.50813112 2025-03-17,11:24:13.000,76,11084078,12645,0,1742210652,12978.28290988999,99.02822210999875,53409.55005384 2025-03-17,11:24:14.000,76,11084071,12885,0,1742210653,12978.26270095999,98.97182907000388,53409.55704096 2025-03-17,11:24:15.000,76,11084049,12685,0,1742210654,12978.296382509994,99.06346776000282,53409.57800232 2025-03-17,11:24:16.000,76,11084112,12685,0,1742210655,12978.249228339999,99.02822210999875,53409.58498944001 2025-03-17,11:24:17.000,76,11084035,12565,0,1742210656,12978.255964649994,99.04232037000475,53409.57800232 2025-03-17,11:24:18.000,76,11084059,12925,0,1742210657,12978.28290988999,99.0846151500009,53409.57800232 2025-03-17,11:24:19.000,76,11084089,12685,0,1742210658,12978.242492029989,99.11281166999834,53409.55704096 2025-03-17,11:24:20.000,76,11084000,12645,0,1742210659,12978.255964649994,99.13395906000369,53409.55704096 2025-03-17,11:24:21.000,76,11084042,12565,0,1742210660,12978.249228339999,99.12690993000433,53409.543066720005 2025-03-17,11:24:22.000,76,11084093,12765,0,1742210661,12978.195337859994,99.0846151500009,53409.591976560005 2025-03-17,11:24:23.000,76,11084051,12605,0,1742210662,12978.215546789994,99.06346776000282,53409.5710152 2025-03-17,11:24:24.000,76,11084076,12605,0,1742210663,12978.229019409999,99.09871340999962,53409.56402808001 2025-03-17,11:24:25.000,76,11084060,12485,0,1742210664,12978.215546789994,99.09871340999962,53409.56402808001 2025-03-17,11:24:26.000,76,11084114,12685,0,1742210665,12978.195337859994,99.0846151500009,53409.591976560005 2025-03-17,11:24:27.000,76,11084043,12725,0,1742210666,12978.235755719994,99.0846151500009,53409.55005384 2025-03-17,11:24:28.000,76,11084052,12645,0,1742210667,12978.249228339999,99.07756602000154,53409.5710152 2025-03-17,11:24:29.000,76,11084067,12685,0,1742210668,12978.255964649994,99.07051689000218,53409.543066720005 2025-03-17,11:24:30.000,76,11084028,12605,0,1742210669,12978.269437269999,99.06346776000282,53409.52909248 2025-03-17,11:24:31.000,76,11084058,12605,0,1742210670,12978.249228339999,99.0846151500009,53409.56402808001 2025-03-17,11:24:32.000,76,11084065,12645,0,1742210671,12978.255964649994,99.1198607999977,53409.55005384 2025-03-17,11:24:33.000,76,11084102,12725,0,1742210672,12978.289646199999,99.03527123999811,53409.55704096 2025-03-17,11:24:34.000,76,11084074,12565,0,1742210673,12978.26270095999,99.07756602000154,53409.591976560005 2025-03-17,11:24:35.000,76,11084047,12685,0,1742210674,12978.249228339999,99.07051689000218,53409.55005384 2025-03-17,11:24:36.000,76,11084034,12565,0,1742210675,12978.26270095999,99.04232037000475,53409.55005384 2025-03-17,11:24:37.000,76,11084053,12605,0,1742210676,12978.269437269999,99.03527123999811,53409.56402808001 2025-03-17,11:24:38.000,76,11084114,12565,0,1742210677,12978.249228339999,99.03527123999811,53409.55704096 2025-03-17,11:24:39.000,76,11084064,12525,0,1742210678,12978.255964649994,99.02822210999875,53409.55704096 2025-03-17,11:24:40.000,76,11084018,12805,0,1742210679,12978.249228339999,99.03527123999811,53409.51511824001 2025-03-17,11:24:41.000,76,11084062,12805,0,1742210680,12978.242492029989,99.00707472000067,53409.52909248 2025-03-17,11:24:42.000,76,11084073,12645,0,1742210681,12978.269437269999,99.02117297999939,53409.53607960001 2025-03-17,11:24:43.000,76,11084080,12805,0,1742210682,12978.26270095999,99.01412385000003,53409.52210536 2025-03-17,11:24:44.000,76,11084070,12645,0,1742210683,12978.222283099989,99.02822210999875,53409.48716976001 2025-03-17,11:24:45.000,76,11084069,12845,0,1742210684,12978.235755719994,99.02117297999939,53409.51511824001 2025-03-17,11:24:46.000,76,11084064,12525,0,1742210685,12978.235755719994,99.00707472000067,53409.55005384 2025-03-17,11:24:47.000,76,11084101,12605,0,1742210686,12978.255964649994,99.01412385000003,53409.53607960001 2025-03-17,11:24:48.000,76,11084045,12645,0,1742210687,12978.188601549999,98.9859273300026,53409.543066720005 2025-03-17,11:24:49.000,76,11084076,12805,0,1742210688,12978.202074169989,99.00002559000131,53409.5710152 2025-03-17,11:24:50.000,76,11084003,12645,0,1742210689,12978.195337859994,99.01412385000003,53409.53607960001 2025-03-17,11:24:51.000,76,11084051,12685,0,1742210690,12978.195337859994,99.00707472000067,53409.5710152 2025-03-17,11:24:52.000,76,11084058,12445,0,1742210691,12978.188601549999,99.01412385000003,53409.50813112 2025-03-17,11:24:53.000,76,11084040,12805,0,1742210692,12978.208810479999,99.00707472000067,53409.52210536 2025-03-17,11:24:54.000,76,11084060,12485,0,1742210693,12978.188601549999,99.02822210999875,53409.52909248 2025-03-17,11:24:55.000,76,11084052,12605,0,1742210694,12978.161656309989,99.02117297999939,53409.52909248 2025-03-17,11:24:56.000,76,11084061,12565,0,1742210695,12978.148183689998,99.00707472000067,53409.48716976001 2025-03-17,11:24:57.000,76,11084104,12765,0,1742210696,12978.175128929994,98.96477994000452,53409.53607960001 2025-03-17,11:24:58.000,76,11084052,12565,0,1742210697,12978.168392619998,99.00707472000067,53409.52909248 2025-03-17,11:24:59.000,76,11084070,12405,0,1742210698,12978.195337859994,99.00002559000131,53409.543066720005 2025-03-17,11:25:00.000,76,11084034,12685,0,1742210699,12978.195337859994,98.95068167999852,53409.48716976001 2025-03-17,11:25:01.000,76,11084053,12685,0,1742210700,12978.154919999994,98.94363254999917,53409.48716976001 2025-03-17,11:25:02.000,76,11084030,12605,0,1742210701,12978.168392619998,98.91543603000173,53409.543066720005 2025-03-17,11:25:03.000,76,11084051,12725,0,1742210702,12978.161656309989,98.90133777000301,53409.55005384 2025-03-17,11:25:04.000,76,11084017,12725,0,1742210703,12978.161656309989,98.88723951000429,53409.50813112 2025-03-17,11:25:05.000,76,11084027,12605,0,1742210704,12978.181865239989,98.85904298999958,53409.53607960001 2025-03-17,11:25:06.000,76,11084083,12765,0,1742210705,12978.208810479999,98.81674821000342,53409.61992504 2025-03-17,11:25:07.000,76,11084077,12605,0,1742210706,12978.202074169989,98.78855168999871,53409.59896368 2025-03-17,11:25:08.000,76,11084052,12325,0,1742210707,12978.181865239989,98.76740430000063,53409.50813112 2025-03-17,11:25:09.000,76,11084076,12605,0,1742210708,12978.168392619998,98.76740430000063,53409.55704096 2025-03-17,11:25:10.000,76,11084028,12605,0,1742210709,12978.148183689998,98.71806038999785,53409.52210536 2025-03-17,11:25:11.000,76,11084044,12565,0,1742210710,12978.168392619998,98.69691299999977,53409.5710152 2025-03-17,11:25:12.000,76,11084063,12485,0,1742210711,12978.141447379989,98.66166735000297,53409.52909248 2025-03-17,11:25:13.000,76,11084066,12645,0,1742210712,12978.107765829998,98.6264216999989,53409.57800232 2025-03-17,11:25:14.000,76,11084052,12605,0,1742210713,12978.080820589988,98.58412692000275,53409.60595080001 2025-03-17,11:25:15.000,76,11084073,12485,0,1742210714,12978.067347969998,98.61232344000018,53409.62691216 2025-03-17,11:25:16.000,76,11084046,12445,0,1742210715,12978.053875349993,98.59822518000146,53409.57800232 2025-03-17,11:25:17.000,76,11084062,12445,0,1742210716,12977.993248559993,98.55593039999803,53409.591976560005 2025-03-17,11:25:18.000,76,11084048,12965,0,1742210717,12977.966303319998,98.5277338800006,53409.591976560005 2025-03-17,11:25:19.000,76,11084077,12885,0,1742210718,12977.932621769993,98.49953736000316,53409.62691216 2025-03-17,11:25:20.000,76,11084056,12445,0,1742210719,12977.865258669997,98.48543910000444,53409.57800232 2025-03-17,11:25:21.000,76,11084110,12485,0,1742210720,12977.851786049992,98.46429170999909,53409.58498944001 2025-03-17,11:25:22.000,76,11084065,12725,0,1742210721,12977.784422949997,98.46429170999909,53409.52909248 2025-03-17,11:25:23.000,76,11084036,12485,0,1742210722,12977.770950329992,98.47134083999845,53409.55005384 2025-03-17,11:25:24.000,76,11084157,12565,0,1742210723,12977.744005089997,98.48543910000444,53409.5710152 2025-03-17,11:25:25.000,76,11084032,12605,0,1742210724,12977.710323539992,98.44314432000101,53409.543066720005 2025-03-17,11:25:26.000,76,11084041,12485,0,1742210725,12977.616015200001,98.4783899699978,53409.51511824001 2025-03-17,11:25:27.000,76,11084141,12365,0,1742210726,12977.562124719996,98.4783899699978,53409.55704096 2025-03-17,11:25:28.000,76,11084094,12805,0,1742210727,12977.541915789996,98.45019345000037,53409.53607960001 2025-03-17,11:25:29.000,76,11084035,12765,0,1742210728,12977.55538841,98.46429170999909,53409.52210536 2025-03-17,11:25:30.000,76,11084058,12885,0,1742210729,12977.481288999996,98.49953736000316,53409.52909248 2025-03-17,11:25:31.000,76,11084064,12765,0,1742210730,12977.45434376,98.51363562000188,53409.50813112 2025-03-17,11:25:32.000,76,11084072,12565,0,1742210731,12977.44760744999,98.48543910000444,53409.52909248 2025-03-17,11:25:33.000,76,11084050,12565,0,1742210732,12977.38698065999,98.51363562000188,53409.543066720005 2025-03-17,11:25:34.000,76,11084043,12645,0,1742210733,12977.37350804,98.48543910000444,53409.501144 2025-03-17,11:25:35.000,76,11084022,12645,0,1742210734,12977.33309018,98.55593039999803,53409.494156880006 2025-03-17,11:25:36.000,76,11084007,12925,0,1742210735,12977.33309018,98.59822518000146,53409.473195520004 2025-03-17,11:25:37.000,76,11084024,12565,0,1742210736,12977.339826489995,98.58412692000275,53409.50813112 2025-03-17,11:25:38.000,76,11084055,12525,0,1742210737,12977.360035419995,98.59822518000146,53409.45223416 2025-03-17,11:25:39.000,76,11084049,12645,0,1742210738,12977.29267232,98.58412692000275,53409.45223416 2025-03-17,11:25:40.000,76,11084053,12565,0,1742210739,12977.279199699995,98.5911760500021,53409.473195520004 2025-03-17,11:25:41.000,76,11084033,12725,0,1742210740,12977.258990769995,98.61232344000018,53409.473195520004 2025-03-17,11:25:42.000,76,11084027,12565,0,1742210741,12977.25225446,98.61232344000018,53409.41729856001 2025-03-17,11:25:43.000,76,11084024,12525,0,1742210742,12977.22530921999,98.58412692000275,53409.46620840001 2025-03-17,11:25:44.000,76,11084081,12485,0,1742210743,12977.19162767,98.61232344000018,53409.48716976001 2025-03-17,11:25:45.000,76,11084063,12725,0,1742210744,12977.19162767,98.61232344000018,53409.43825992001 2025-03-17,11:25:46.000,76,11084016,12645,0,1742210745,12977.157946119994,98.59822518000146,53409.501144 2025-03-17,11:25:47.000,76,11084073,12645,0,1742210746,12977.15120981,98.57002866000403,53409.45922128 2025-03-17,11:25:48.000,76,11084046,12565,0,1742210747,12977.16468242999,98.58412692000275,53409.43825992001 2025-03-17,11:25:49.000,76,11084066,12605,0,1742210748,12977.14447349999,98.52068475000124,53409.43825992001 2025-03-17,11:25:50.000,76,11084069,12645,0,1742210749,12977.13100088,98.54888126999867,53409.45223416 2025-03-17,11:25:51.000,76,11084050,12885,0,1742210750,12977.14447349999,98.4924882300038,53409.45223416 2025-03-17,11:25:52.000,76,11084004,12645,0,1742210751,12977.12426456999,98.49953736000316,53409.38935008 2025-03-17,11:25:53.000,76,11084075,12965,0,1742210752,12977.090583019999,98.43609519000165,53409.41031144 2025-03-17,11:25:54.000,76,11084044,12605,0,1742210753,12977.04342884999,98.44314432000101,53409.3614016 2025-03-17,11:25:55.000,76,11084029,12645,0,1742210754,12977.050165159999,98.44314432000101,53409.39633720001 2025-03-17,11:25:56.000,76,11084014,12725,0,1742210755,12977.023219919989,98.40789867000422,53409.35441448 2025-03-17,11:25:57.000,76,11083995,12485,0,1742210756,12977.050165159999,98.45019345000037,53409.38935008 2025-03-17,11:25:58.000,76,11084044,12805,0,1742210757,12977.036692539994,98.46429170999909,53409.38236296 2025-03-17,11:25:59.000,76,11084060,12405,0,1742210758,12977.036692539994,98.42904606000229,53409.38236296 2025-03-17,11:26:00.000,76,11084042,12605,0,1742210759,12977.029956229999,98.42199693000293,53409.3614016 2025-03-17,11:26:01.000,76,11084049,12685,0,1742210760,12977.023219919989,98.39380040999822,53409.34044024 2025-03-17,11:26:02.000,76,11084071,12445,0,1742210761,12976.976065749994,98.43609519000165,53409.35441448 2025-03-17,11:26:03.000,76,11084090,12525,0,1742210762,12976.976065749994,98.44314432000101,53409.39633720001 2025-03-17,11:26:04.000,76,11084087,13005,0,1742210763,12976.982802059989,98.45724257999973,53409.41729856001 2025-03-17,11:26:05.000,76,11084032,12645,0,1742210764,12976.989538369999,98.45724257999973,53409.33345312 2025-03-17,11:26:06.000,76,11084099,12605,0,1742210765,12976.969329439999,98.4783899699978,53409.35441448 2025-03-17,11:26:07.000,76,11084072,12725,0,1742210766,12976.949120509998,98.4924882300038,53409.326466000006 2025-03-17,11:26:08.000,76,11084076,12445,0,1742210767,12976.942384199989,98.4924882300038,53409.27755616001 2025-03-17,11:26:09.000,76,11084084,12605,0,1742210768,12976.955856819994,98.4783899699978,53409.27755616001 2025-03-17,11:26:10.000,76,11084095,12765,0,1742210769,12976.908702649998,98.52068475000124,53409.31249176 2025-03-17,11:26:11.000,76,11084074,12445,0,1742210770,12976.861548479988,98.52068475000124,53409.27755616001 2025-03-17,11:26:12.000,76,11084057,12725,0,1742210771,12976.861548479988,98.53478300999996,53409.26358192 2025-03-17,11:26:13.000,76,11084055,12485,0,1742210772,12976.861548479988,98.54183213999931,53409.305504640004 2025-03-17,11:26:14.000,76,11084050,13085,0,1742210773,12976.895230029993,98.56297953000467,53409.29851752001 2025-03-17,11:26:15.000,76,11084043,12845,0,1742210774,12976.861548479988,98.54888126999867,53409.31947888001 2025-03-17,11:26:16.000,76,11084058,12765,0,1742210775,12976.895230029993,98.54888126999867,53409.34044024 2025-03-17,11:26:17.000,76,11084084,12285,0,1742210776,12976.875021099993,98.54888126999867,53409.31947888001 2025-03-17,11:26:18.000,76,11084087,12445,0,1742210777,12976.875021099993,98.54888126999867,53409.33345312 2025-03-17,11:26:19.000,76,11084046,12845,0,1742210778,12976.848075859998,98.55593039999803,53409.35441448 2025-03-17,11:26:20.000,76,11084046,12525,0,1742210779,12976.861548479988,98.60527431000082,53409.36838872001 2025-03-17,11:26:21.000,76,11084044,12485,0,1742210780,12976.901966339989,98.57707779000339,53409.31249176 2025-03-17,11:26:22.000,76,11084057,12725,0,1742210781,12976.895230029993,98.54888126999867,53409.3614016 2025-03-17,11:26:23.000,76,11084031,12805,0,1742210782,12976.881757409988,98.60527431000082,53409.34044024 2025-03-17,11:26:24.000,76,11084082,12885,0,1742210783,12976.888493719998,98.59822518000146,53409.31249176 2025-03-17,11:26:25.000,76,11084027,12725,0,1742210784,12976.854812169993,98.60527431000082,53409.34742736001 2025-03-17,11:26:26.000,76,11084044,12485,0,1742210785,12976.854812169993,98.6264216999989,53409.35441448 2025-03-17,11:26:27.000,76,11084044,12605,0,1742210786,12976.881757409988,98.68986387000041,53409.36838872001 2025-03-17,11:26:28.000,76,11083995,12885,0,1742210787,12976.868284789998,98.66166735000297,53409.34044024 2025-03-17,11:26:29.000,76,11084029,12605,0,1742210788,12976.834603239993,98.6405199600049,53409.375375840005 2025-03-17,11:26:30.000,76,11083961,12605,0,1742210789,12976.841339549988,98.66871648000233,53409.41031144 2025-03-17,11:26:31.000,76,11084053,13045,0,1742210790,12976.827866929998,98.74625691000256,53409.40332432 2025-03-17,11:26:32.000,76,11084074,12805,0,1742210791,12976.814394309993,98.70396212999913,53409.375375840005 2025-03-17,11:26:33.000,76,11084063,12965,0,1742210792,12976.800921689988,98.7392077800032,53409.39633720001 2025-03-17,11:26:34.000,76,11084059,12445,0,1742210793,12976.800921689988,98.71101125999849,53409.35441448 2025-03-17,11:26:35.000,76,11084037,12685,0,1742210794,12976.767240139998,98.7392077800032,53409.36838872001 2025-03-17,11:26:36.000,76,11084017,12525,0,1742210795,12976.753767519993,98.72510952000448,53409.38935008 2025-03-17,11:26:37.000,76,11084083,12845,0,1742210796,12976.794185379993,98.75330604000192,53409.44524704001 2025-03-17,11:26:38.000,76,11084052,12325,0,1742210797,12976.726822279998,98.76740430000063,53409.34742736001 2025-03-17,11:26:39.000,76,11084056,12565,0,1742210798,12976.753767519993,98.7392077800032,53409.41729856001 2025-03-17,11:26:40.000,76,11084027,12525,0,1742210799,12976.713349659993,98.81674821000342,53409.38935008 2025-03-17,11:26:41.000,76,11084022,12605,0,1742210800,12976.740294900002,98.81674821000342,53409.41031144 2025-03-17,11:26:42.000,76,11084054,12765,0,1742210801,12976.726822279998,98.8026499500047,53409.38236296 2025-03-17,11:26:43.000,76,11084088,12685,0,1742210802,12976.747031209998,98.8026499500047,53409.41031144 2025-03-17,11:26:44.000,76,11084050,12605,0,1742210803,12976.740294900002,98.83084647000214,53409.424285680005 2025-03-17,11:26:45.000,76,11084037,12405,0,1742210804,12976.740294900002,98.8378956000015,53409.45223416 2025-03-17,11:26:46.000,76,11084078,12805,0,1742210805,12976.787449069998,98.88019037999766,53409.48716976001 2025-03-17,11:26:47.000,76,11084091,12965,0,1742210806,12976.780712760003,98.88019037999766,53409.4312728 2025-03-17,11:26:48.000,76,11084034,12725,0,1742210807,12976.733558589993,98.85904298999958,53409.424285680005 2025-03-17,11:26:49.000,76,11084023,12365,0,1742210808,12976.753767519993,98.90133777000301,53409.39633720001 2025-03-17,11:26:50.000,76,11084054,12725,0,1742210809,12976.740294900002,98.92953429000045,53409.46620840001 2025-03-17,11:26:51.000,76,11084119,12725,0,1742210810,12976.767240139998,98.95068167999852,53409.41729856001 2025-03-17,11:26:52.000,76,11084025,12925,0,1742210811,12976.760503830003,98.96477994000452,53409.41729856001 2025-03-17,11:26:53.000,76,11083978,12605,0,1742210812,12976.794185379993,98.9365834199998,53409.43825992001 2025-03-17,11:26:54.000,76,11084035,12605,0,1742210813,12976.773976449993,98.97887820000324,53409.424285680005 2025-03-17,11:26:55.000,76,11084015,12965,0,1742210814,12976.834603239993,98.9859273300026,53409.45223416 2025-03-17,11:26:56.000,76,11084014,12645,0,1742210815,12976.794185379993,98.95068167999852,53409.494156880006 2025-03-17,11:26:57.000,76,11084092,12765,0,1742210816,12976.814394309993,98.9859273300026,53409.45922128 2025-03-17,11:26:58.000,76,11084068,12765,0,1742210817,12976.814394309993,98.99297646000196,53409.543066720005 2025-03-17,11:26:59.000,76,11084042,12445,0,1742210818,12976.821130619988,98.99297646000196,53409.52210536 2025-03-17,11:27:00.000,76,11084056,12605,0,1742210819,12976.848075859998,99.02117297999939,53409.53607960001 2025-03-17,11:27:01.000,76,11084126,12725,0,1742210820,12976.841339549988,98.9859273300026,53409.501144 2025-03-17,11:27:02.000,76,11084026,12565,0,1742210821,12976.841339549988,99.02117297999939,53409.501144 2025-03-17,11:27:03.000,76,11084028,12925,0,1742210822,12976.854812169993,98.9859273300026,53409.56402808001 2025-03-17,11:27:04.000,76,11084020,12725,0,1742210823,12976.881757409988,99.01412385000003,53409.5710152 2025-03-17,11:27:05.000,76,11084066,12485,0,1742210824,12976.868284789998,98.99297646000196,53409.58498944001 2025-03-17,11:27:06.000,76,11084053,12725,0,1742210825,12976.868284789998,99.02822210999875,53409.543066720005 2025-03-17,11:27:07.000,76,11084065,12485,0,1742210826,12976.854812169993,99.00002559000131,53409.56402808001 2025-03-17,11:27:08.000,76,11084024,12885,0,1742210827,12976.854812169993,99.01412385000003,53409.56402808001 2025-03-17,11:27:09.000,76,11084092,12445,0,1742210828,12976.814394309993,99.01412385000003,53409.591976560005 2025-03-17,11:27:10.000,76,11084064,12765,0,1742210829,12976.881757409988,99.00002559000131,53409.60595080001 2025-03-17,11:27:11.000,76,11084058,12845,0,1742210830,12976.875021099993,99.0493695000041,53409.62691216 2025-03-17,11:27:12.000,76,11084046,12445,0,1742210831,12976.827866929998,99.02117297999939,53409.61992504 2025-03-17,11:27:13.000,76,11084066,12605,0,1742210832,12976.854812169993,99.02822210999875,53409.63389928001 2025-03-17,11:27:14.000,76,11084069,12485,0,1742210833,12976.868284789998,99.04232037000475,53409.64787352 2025-03-17,11:27:15.000,76,11084063,13045,0,1742210834,12976.881757409988,99.01412385000003,53409.59896368 2025-03-17,11:27:16.000,76,11084030,12525,0,1742210835,12976.854812169993,99.0493695000041,53409.591976560005 2025-03-17,11:27:17.000,76,11084040,12605,0,1742210836,12976.848075859998,99.02822210999875,53409.62691216 2025-03-17,11:27:18.000,76,11084055,12525,0,1742210837,12976.875021099993,99.04232037000475,53409.675822 2025-03-17,11:27:19.000,76,11084027,12645,0,1742210838,12976.834603239993,99.02822210999875,53409.57800232 2025-03-17,11:27:20.000,76,11084038,12605,0,1742210839,12976.848075859998,99.0846151500009,53409.61992504 2025-03-17,11:27:21.000,76,11084048,12445,0,1742210840,12976.841339549988,99.07756602000154,53409.65486064001 2025-03-17,11:27:22.000,76,11084067,12485,0,1742210841,12976.807657999998,99.07051689000218,53409.63389928001 2025-03-17,11:27:23.000,76,11084038,12445,0,1742210842,12976.814394309993,99.0846151500009,53409.69678336 2025-03-17,11:27:24.000,76,11084067,12645,0,1742210843,12976.827866929998,99.09166428000026,53409.59896368 2025-03-17,11:27:25.000,76,11084039,12605,0,1742210844,12976.814394309993,99.0846151500009,53409.661847760006 2025-03-17,11:27:26.000,76,11084097,12685,0,1742210845,12976.827866929998,99.14805732000241,53409.675822 2025-03-17,11:27:27.000,76,11084002,12645,0,1742210846,12976.827866929998,99.1198607999977,53409.68280912001 2025-03-17,11:27:28.000,76,11084046,12885,0,1742210847,12976.787449069998,99.13395906000369,53409.65486064001 2025-03-17,11:27:29.000,76,11084048,12365,0,1742210848,12976.807657999998,99.14805732000241,53409.61293792001 2025-03-17,11:27:30.000,76,11084062,12565,0,1742210849,12976.821130619988,99.19035209999856,53409.69678336 2025-03-17,11:27:31.000,76,11084044,12445,0,1742210850,12976.807657999998,99.14805732000241,53409.68280912001 2025-03-17,11:27:32.000,76,11084080,12725,0,1742210851,12976.814394309993,99.19035209999856,53409.661847760006 2025-03-17,11:27:33.000,76,11083988,12525,0,1742210852,12976.767240139998,99.1833029699992,53409.65486064001 2025-03-17,11:27:34.000,76,11084035,12885,0,1742210853,12976.794185379993,99.19740122999792,53409.675822 2025-03-17,11:27:35.000,76,11084058,12525,0,1742210854,12976.807657999998,99.20445036000456,53409.68280912001 2025-03-17,11:27:36.000,76,11084025,12645,0,1742210855,12976.773976449993,99.232646880002,53409.675822 2025-03-17,11:27:37.000,76,11084031,12405,0,1742210856,12976.767240139998,99.232646880002,53409.68979624 2025-03-17,11:27:38.000,76,11083972,12525,0,1742210857,12976.780712760003,99.22559775000263,53409.73171896001 2025-03-17,11:27:39.000,76,11084039,12925,0,1742210858,12976.773976449993,99.23969601000135,53409.675822 2025-03-17,11:27:40.000,76,11084028,12565,0,1742210859,12976.753767519993,99.232646880002,53409.75268032001 2025-03-17,11:27:41.000,76,11084060,12525,0,1742210860,12976.780712760003,99.22559775000263,53409.68280912001 2025-03-17,11:27:42.000,76,11084023,12645,0,1742210861,12976.753767519993,99.23969601000135,53409.65486064001 2025-03-17,11:27:43.000,76,11084006,12925,0,1742210862,12976.720085970002,99.22559775000263,53409.65486064001 2025-03-17,11:27:44.000,76,11084043,12965,0,1742210863,12976.740294900002,99.22559775000263,53409.68979624 2025-03-17,11:27:45.000,76,11084020,12605,0,1742210864,12976.767240139998,99.20445036000456,53409.73171896001 2025-03-17,11:27:46.000,76,11084045,12725,0,1742210865,12976.753767519993,99.21854862000328,53409.661847760006 2025-03-17,11:27:47.000,76,11084038,12565,0,1742210866,12976.821130619988,99.21854862000328,53409.69678336 2025-03-17,11:27:48.000,76,11084079,12685,0,1742210867,12976.800921689988,99.21149949000392,53409.69678336 2025-03-17,11:27:49.000,76,11084041,12765,0,1742210868,12976.800921689988,99.22559775000263,53409.66883488 2025-03-17,11:27:50.000,76,11084015,12845,0,1742210869,12976.814394309993,99.19035209999856,53409.63389928001 2025-03-17,11:27:51.000,76,11084013,12685,0,1742210870,12976.787449069998,99.16920471000049,53409.66883488 2025-03-17,11:27:52.000,76,11084064,12605,0,1742210871,12976.787449069998,99.1833029699992,53409.661847760006 2025-03-17,11:27:53.000,76,11084048,12645,0,1742210872,12976.760503830003,99.1833029699992,53409.675822 2025-03-17,11:27:54.000,76,11084022,12525,0,1742210873,12976.773976449993,99.19740122999792,53409.68979624 2025-03-17,11:27:55.000,76,11084005,12285,0,1742210874,12976.740294900002,99.19035209999856,53409.69678336 2025-03-17,11:27:56.000,76,11084028,12605,0,1742210875,12976.740294900002,99.20445036000456,53409.61992504 2025-03-17,11:27:57.000,76,11084063,12285,0,1742210876,12976.760503830003,99.22559775000263,53409.61992504 2025-03-17,11:27:58.000,76,11083991,12765,0,1742210877,12976.740294900002,99.21149949000392,53409.65486064001 2025-03-17,11:27:59.000,76,11084041,12645,0,1742210878,12976.713349659993,99.22559775000263,53409.64787352 2025-03-17,11:28:00.000,76,11084080,12565,0,1742210879,12976.699877040002,99.232646880002,53409.640886400004 2025-03-17,11:28:01.000,76,11084010,12645,0,1742210880,12976.706613349997,99.26084339999943,53409.60595080001 2025-03-17,11:28:02.000,76,11084044,12485,0,1742210881,12976.686404419997,99.25379427000007,53409.591976560005 2025-03-17,11:28:03.000,76,11084079,12765,0,1742210882,12976.686404419997,99.24674514000071,53409.61293792001 2025-03-17,11:28:04.000,76,11084052,12525,0,1742210883,12976.693140729993,99.27494165999815,53409.591976560005 2025-03-17,11:28:05.000,76,11084078,12445,0,1742210884,12976.713349659993,99.27494165999815,53409.61992504 2025-03-17,11:28:06.000,76,11084082,12645,0,1742210885,12976.659459180002,99.26084339999943,53409.60595080001 2025-03-17,11:28:07.000,76,11084050,12805,0,1742210886,12976.659459180002,99.2960890500035,53409.59896368 2025-03-17,11:28:08.000,76,11084009,12605,0,1742210887,12976.693140729993,99.28199079000478,53409.59896368 2025-03-17,11:28:09.000,76,11084033,12765,0,1742210888,12976.699877040002,99.27494165999815,53409.56402808001 2025-03-17,11:28:10.000,76,11084032,12725,0,1742210889,12976.686404419997,99.25379427000007,53409.55704096 2025-03-17,11:28:11.000,76,11084077,12725,0,1742210890,12976.686404419997,99.25379427000007,53409.58498944001 2025-03-17,11:28:12.000,76,11083977,12405,0,1742210891,12976.699877040002,99.23969601000135,53409.543066720005 2025-03-17,11:28:13.000,76,11083975,13125,0,1742210892,12976.720085970002,99.27494165999815,53409.58498944001 2025-03-17,11:28:14.000,76,11084024,12525,0,1742210893,12976.699877040002,99.26789252999879,53409.55005384 2025-03-17,11:28:15.000,76,11084048,12725,0,1742210894,12976.693140729993,99.25379427000007,53409.494156880006 2025-03-17,11:28:16.000,76,11084054,12485,0,1742210895,12976.726822279998,99.21854862000328,53409.53607960001 2025-03-17,11:28:17.000,76,11084005,12845,0,1742210896,12976.713349659993,99.232646880002,53409.52210536 2025-03-17,11:28:18.000,76,11083999,12725,0,1742210897,12976.693140729993,99.19740122999792,53409.494156880006 2025-03-17,11:28:19.000,76,11084026,12645,0,1742210898,12976.726822279998,99.16920471000049,53409.48716976001 2025-03-17,11:28:20.000,76,11084021,12725,0,1742210899,12976.672931799993,99.14100819000305,53409.473195520004 2025-03-17,11:28:21.000,76,11084031,12925,0,1742210900,12976.726822279998,99.14805732000241,53409.46620840001 2025-03-17,11:28:22.000,76,11084027,12685,0,1742210901,12976.693140729993,99.13395906000369,53409.48018264 2025-03-17,11:28:23.000,76,11084003,12605,0,1742210902,12976.706613349997,99.10576253999898,53409.46620840001 2025-03-17,11:28:24.000,76,11084035,12885,0,1742210903,12976.652722869992,99.0846151500009,53409.45223416 2025-03-17,11:28:25.000,76,11084041,12965,0,1742210904,12976.686404419997,99.05641863000346,53409.45922128 2025-03-17,11:28:26.000,76,11084026,12645,0,1742210905,12976.666195489997,99.07051689000218,53409.41729856001 2025-03-17,11:28:27.000,76,11083990,12325,0,1742210906,12976.686404419997,99.02117297999939,53409.4312728 2025-03-17,11:28:28.000,76,11084043,13005,0,1742210907,12976.659459180002,99.0493695000041,53409.4312728 2025-03-17,11:28:29.000,76,11083998,12605,0,1742210908,12976.625777629997,99.00707472000067,53409.45223416 2025-03-17,11:28:30.000,76,11084024,12445,0,1742210909,12976.612305009992,98.97182907000388,53409.46620840001 2025-03-17,11:28:31.000,76,11084008,12685,0,1742210910,12976.565150839997,98.95068167999852,53409.41729856001 2025-03-17,11:28:32.000,76,11084022,12885,0,1742210911,12976.578623460002,98.94363254999917,53409.45223416 2025-03-17,11:28:33.000,76,11084012,12485,0,1742210912,12976.571887149992,98.94363254999917,53409.38935008 2025-03-17,11:28:34.000,76,11084057,12685,0,1742210913,12976.571887149992,98.95068167999852,53409.4312728 2025-03-17,11:28:35.000,76,11084030,12605,0,1742210914,12976.551678219992,98.92248516000109,53409.375375840005 2025-03-17,11:28:36.000,76,11084048,12605,0,1742210915,12976.511260359992,98.9365834199998,53409.44524704001 2025-03-17,11:28:37.000,76,11084045,12605,0,1742210916,12976.531469289992,98.88019037999766,53409.34742736001 2025-03-17,11:28:38.000,76,11084043,12685,0,1742210917,12976.517996670002,98.89428864000365,53409.39633720001 2025-03-17,11:28:39.000,76,11084044,12525,0,1742210918,12976.464106189997,98.89428864000365,53409.35441448 2025-03-17,11:28:40.000,76,11084041,12525,0,1742210919,12976.497787740002,98.8731412499983,53409.3614016 2025-03-17,11:28:41.000,76,11084034,13045,0,1742210920,12976.491051429992,98.88723951000429,53409.34742736001 2025-03-17,11:28:42.000,76,11084070,12485,0,1742210921,12976.464106189997,98.90838690000237,53409.35441448 2025-03-17,11:28:43.000,76,11084047,12685,0,1742210922,12976.484315119997,98.84494473000086,53409.26358192 2025-03-17,11:28:44.000,76,11084071,12805,0,1742210923,12976.443897259996,98.8731412499983,53409.27056904001 2025-03-17,11:28:45.000,76,11084041,12645,0,1742210924,12976.443897259996,98.90838690000237,53409.31249176 2025-03-17,11:28:46.000,76,11084064,12685,0,1742210925,12976.423688329996,98.88019037999766,53409.256594800005 2025-03-17,11:28:47.000,76,11084028,12445,0,1742210926,12976.416952020001,98.88723951000429,53409.24960768001 2025-03-17,11:28:48.000,76,11084062,12725,0,1742210927,12976.410215709991,98.90838690000237,53409.22864632001 2025-03-17,11:28:49.000,76,11084038,12445,0,1742210928,12976.390006779991,98.88723951000429,53409.22864632001 2025-03-17,11:28:50.000,76,11084054,12685,0,1742210929,12976.369797849991,98.90133777000301,53409.22864632001 2025-03-17,11:28:51.000,76,11084037,12485,0,1742210930,12976.410215709991,98.88019037999766,53409.27056904001 2025-03-17,11:28:52.000,76,11084035,12645,0,1742210931,12976.396743090001,98.89428864000365,53409.27056904001 2025-03-17,11:28:53.000,76,11084086,12565,0,1742210932,12976.396743090001,98.8731412499983,53409.20069784001 2025-03-17,11:28:54.000,76,11084096,12525,0,1742210933,12976.376534160001,98.85904298999958,53409.207684960005 2025-03-17,11:28:55.000,76,11084050,12485,0,1742210934,12976.363061539996,98.8731412499983,53409.17274936 2025-03-17,11:28:56.000,76,11084025,12525,0,1742210935,12976.383270469996,98.84494473000086,53409.20069784001 2025-03-17,11:28:57.000,76,11084048,12565,0,1742210936,12976.356325230001,98.85904298999958,53409.20069784001 2025-03-17,11:28:58.000,76,11084106,12685,0,1742210937,12976.329379989991,98.85904298999958,53409.17973648001 2025-03-17,11:28:59.000,76,11084063,12525,0,1742210938,12976.329379989991,98.84494473000086,53409.17274936 2025-03-17,11:29:00.000,76,11084014,12725,0,1742210939,12976.383270469996,98.82379734000278,53409.16576224 2025-03-17,11:29:01.000,76,11084069,12365,0,1742210940,12976.3361163,98.84494473000086,53409.17274936 2025-03-17,11:29:02.000,76,11084048,12725,0,1742210941,12976.342852609996,98.81674821000342,53409.137813760004 2025-03-17,11:29:03.000,76,11084077,12685,0,1742210942,12976.27548951,98.82379734000278,53409.07492968 2025-03-17,11:29:04.000,76,11084000,12645,0,1742210943,12976.31590737,98.78855168999871,53409.15178800001 2025-03-17,11:29:05.000,76,11084060,12605,0,1742210944,12976.288962129991,98.80969908000407,53409.10287816001 2025-03-17,11:29:06.000,76,11084115,12525,0,1742210945,12976.282225819996,98.76740430000063,53409.05396832 2025-03-17,11:29:07.000,76,11084048,12605,0,1742210946,12976.29569844,98.75330604000192,53409.14480088 2025-03-17,11:29:08.000,76,11084108,12605,0,1742210947,12976.262016889996,98.7392077800032,53409.10287816001 2025-03-17,11:29:09.000,76,11084124,12565,0,1742210948,12976.29569844,98.70396212999913,53409.05396832 2025-03-17,11:29:10.000,76,11084008,12605,0,1742210949,12976.241807959996,98.71101125999849,53409.039994080005 2025-03-17,11:29:11.000,76,11084114,12565,0,1742210950,12976.22833533999,98.71101125999849,53409.06095544001 2025-03-17,11:29:12.000,76,11084099,12645,0,1742210951,12976.25528058,98.69691299999977,53408.99807136 2025-03-17,11:29:13.000,76,11084090,12605,0,1742210952,12976.241807959996,98.66166735000297,53409.01903272 2025-03-17,11:29:14.000,76,11084090,12525,0,1742210953,12976.221599029996,98.63347082999826,53408.970122880004 2025-03-17,11:29:15.000,76,11084020,12685,0,1742210954,12976.282225819996,98.61232344000018,53408.99807136 2025-03-17,11:29:16.000,76,11084081,12245,0,1742210955,12976.24854426999,98.59822518000146,53408.94217440001 2025-03-17,11:29:17.000,76,11084059,12925,0,1742210956,12976.24854426999,98.59822518000146,53408.94217440001 2025-03-17,11:29:18.000,76,11084047,12685,0,1742210957,12976.25528058,98.59822518000146,53408.92820016 2025-03-17,11:29:19.000,76,11084050,12805,0,1742210958,12976.241807959996,98.54888126999867,53408.94217440001 2025-03-17,11:29:20.000,76,11084029,12965,0,1742210959,12976.221599029996,98.52068475000124,53408.91422592001 2025-03-17,11:29:21.000,76,11084068,12565,0,1742210960,12976.221599029996,98.49953736000316,53408.90025168 2025-03-17,11:29:22.000,76,11084017,12685,0,1742210961,12976.20812640999,98.4924882300038,53408.9072388 2025-03-17,11:29:23.000,76,11084053,12445,0,1742210962,12976.18791747999,98.45019345000037,53408.89326456001 2025-03-17,11:29:24.000,76,11084090,12605,0,1742210963,12976.181181169995,98.47134083999845,53408.89326456001 2025-03-17,11:29:25.000,76,11084039,12565,0,1742210964,12976.134027,98.45724257999973,53408.91422592001 2025-03-17,11:29:26.000,76,11084099,12725,0,1742210965,12976.120554379995,98.45724257999973,53408.86531608001 2025-03-17,11:29:27.000,76,11084058,12685,0,1742210966,12976.09360914,98.44314432000101,53408.802432000004 2025-03-17,11:29:28.000,76,11084056,12765,0,1742210967,12976.04645496999,98.45724257999973,53408.78147064 2025-03-17,11:29:29.000,76,11084047,12605,0,1742210968,12976.039718659995,98.41494780000357,53408.823393360006 2025-03-17,11:29:30.000,76,11083983,12525,0,1742210969,12975.999300799995,98.43609519000165,53408.84435472001 2025-03-17,11:29:31.000,76,11084046,12485,0,1742210970,12975.9319377,98.45019345000037,53408.823393360006 2025-03-17,11:29:32.000,76,11084055,12645,0,1742210971,12975.91172877,98.47134083999845,53408.753522160005 2025-03-17,11:29:33.000,76,11084039,12605,0,1742210972,12975.89151984,98.45724257999973,53408.73954792 2025-03-17,11:29:34.000,76,11084092,12725,0,1742210973,12975.837629359994,98.46429170999909,53408.71858656 2025-03-17,11:29:35.000,76,11084030,12565,0,1742210974,12975.797211499994,98.52068475000124,53408.71858656 2025-03-17,11:29:36.000,76,11084112,12365,0,1742210975,12975.797211499994,98.54183213999931,53408.66967672 2025-03-17,11:29:37.000,76,11084046,12765,0,1742210976,12975.790475189999,98.52068475000124,53408.655702480006 2025-03-17,11:29:38.000,76,11084025,12445,0,1742210977,12975.756793639994,98.4924882300038,53408.68365096 2025-03-17,11:29:39.000,76,11084034,12525,0,1742210978,12975.729848399998,98.54183213999931,53408.68365096 2025-03-17,11:29:40.000,76,11083998,12645,0,1742210979,12975.689430539998,98.55593039999803,53408.6626896 2025-03-17,11:29:41.000,76,11084016,12685,0,1742210980,12975.709639469998,98.60527431000082,53408.62775400001 2025-03-17,11:29:42.000,76,11084041,12365,0,1742210981,12975.689430539998,98.59822518000146,53408.55089568 2025-03-17,11:29:43.000,76,11084016,12525,0,1742210982,12975.702903159989,98.59822518000146,53408.56486992 2025-03-17,11:29:44.000,76,11084019,12645,0,1742210983,12975.675957919993,98.58412692000275,53408.5229472 2025-03-17,11:29:45.000,76,11084008,12845,0,1742210984,12975.662485299988,98.5911760500021,53408.57884416001 2025-03-17,11:29:46.000,76,11083999,12645,0,1742210985,12975.675957919993,98.57707779000339,53408.57185704 2025-03-17,11:29:47.000,76,11083994,12685,0,1742210986,12975.649012679998,98.59822518000146,53408.51596008 2025-03-17,11:29:48.000,76,11084015,12805,0,1742210987,12975.669221609998,98.57707779000339,53408.50897296001 2025-03-17,11:29:49.000,76,11084017,12605,0,1742210988,12975.635540059993,98.61232344000018,53408.488011600006 2025-03-17,11:29:50.000,76,11084059,12485,0,1742210989,12975.635540059993,98.57707779000339,53408.49499872 2025-03-17,11:29:51.000,76,11084028,12605,0,1742210990,12975.655748989993,98.5911760500021,53408.42512752 2025-03-17,11:29:52.000,76,11084051,12645,0,1742210991,12975.642276369988,98.5911760500021,53408.418140400005 2025-03-17,11:29:53.000,76,11084045,12365,0,1742210992,12975.615331129993,98.60527431000082,53408.46006312001 2025-03-17,11:29:54.000,76,11084023,12765,0,1742210993,12975.601858509988,98.59822518000146,53408.43211464001 2025-03-17,11:29:55.000,76,11084017,12925,0,1742210994,12975.595122199993,98.61937256999954,53408.320320720006 2025-03-17,11:29:56.000,76,11084050,12605,0,1742210995,12975.541231720003,98.63347082999826,53408.39019192001 2025-03-17,11:29:57.000,76,11084055,12765,0,1742210996,12975.574913269993,98.58412692000275,53408.299359360004 2025-03-17,11:29:58.000,76,11084047,12725,0,1742210997,12975.541231720003,98.61937256999954,53408.24346240001 2025-03-17,11:29:59.000,76,11084044,12885,0,1742210998,12975.547968029998,98.60527431000082,53408.34128208001 2025-03-17,11:30:00.000,76,11084021,12525,0,1742210999,12975.527759099998,98.61232344000018,53408.28538512 2025-03-17,11:30:01.000,76,11083997,12885,0,1742211000,12975.527759099998,98.61937256999954,53408.320320720006 2025-03-17,11:30:02.000,76,11084042,12845,0,1742211001,12975.534495409993,98.57707779000339,53408.28538512 2025-03-17,11:30:03.000,76,11084005,12685,0,1742211002,12975.507550169998,98.58412692000275,53408.26442376001 2025-03-17,11:30:04.000,76,11084035,12685,0,1742211003,12975.480604930002,98.54888126999867,53408.25743664 2025-03-17,11:30:05.000,76,11084002,12685,0,1742211004,12975.453659689992,98.55593039999803,53408.21551392 2025-03-17,11:30:06.000,76,11084001,12765,0,1742211005,12975.440187070002,98.55593039999803,53408.250449520005 2025-03-17,11:30:07.000,76,11084061,12525,0,1742211006,12975.453659689992,98.52068475000124,53408.18057832 2025-03-17,11:30:08.000,76,11084013,12525,0,1742211007,12975.393032899992,98.52068475000124,53408.19455256001 2025-03-17,11:30:09.000,76,11084023,12605,0,1742211008,12975.413241829992,98.5277338800006,53408.16660408 2025-03-17,11:30:10.000,76,11084050,12605,0,1742211009,12975.372823969992,98.49953736000316,53408.16660408 2025-03-17,11:30:11.000,76,11084035,12645,0,1742211010,12975.379560280002,98.46429170999909,53408.14564272001 2025-03-17,11:30:12.000,76,11083988,12525,0,1742211011,12975.379560280002,98.46429170999909,53408.131668480004 2025-03-17,11:30:13.000,76,11084033,12685,0,1742211012,12975.366087659997,98.45724257999973,53408.082758640005 2025-03-17,11:30:14.000,76,11083990,12645,0,1742211013,12975.359351350002,98.43609519000165,53408.10372000001 2025-03-17,11:30:15.000,76,11083988,12645,0,1742211014,12975.345878729997,98.40789867000422,53408.11070712 2025-03-17,11:30:16.000,76,11084041,12525,0,1742211015,12975.345878729997,98.41494780000357,53408.082758640005 2025-03-17,11:30:17.000,76,11084069,12725,0,1742211016,12975.298724560002,98.42199693000293,53408.04083592 2025-03-17,11:30:18.000,76,11084087,12525,0,1742211017,12975.298724560002,98.46429170999909,53408.08974576 2025-03-17,11:30:19.000,76,11084007,12565,0,1742211018,12975.231361459992,98.43609519000165,53408.02686168001 2025-03-17,11:30:20.000,76,11084013,12605,0,1742211019,12975.217888840001,98.42904606000229,53407.97795184001 2025-03-17,11:30:21.000,76,11084022,12485,0,1742211020,12975.197679910001,98.46429170999909,53408.02686168001 2025-03-17,11:30:22.000,76,11083971,12525,0,1742211021,12975.150525739991,98.4924882300038,53407.9989132 2025-03-17,11:30:23.000,76,11083995,12605,0,1742211022,12975.103371569996,98.54888126999867,53408.00590032001 2025-03-17,11:30:24.000,76,11084032,12525,0,1742211023,12975.150525739991,98.56297953000467,53408.01987456 2025-03-17,11:30:25.000,76,11084011,12685,0,1742211024,12975.0562174,98.57707779000339,53407.984938960006 2025-03-17,11:30:26.000,76,11084045,12445,0,1742211025,12975.03600847,98.60527431000082,53408.01288744 2025-03-17,11:30:27.000,76,11084022,12645,0,1742211026,12975.01579954,98.6264216999989,53408.00590032001 2025-03-17,11:30:28.000,76,11084037,12485,0,1742211027,12974.982117989995,98.66166735000297,53407.99192608 2025-03-17,11:30:29.000,76,11084050,12285,0,1742211028,12974.961909059995,98.6405199600049,53407.99192608 2025-03-17,11:30:30.000,76,11084009,12525,0,1742211029,12974.881073339995,98.67576561000169,53407.92205488 2025-03-17,11:30:31.000,76,11084030,12525,0,1742211030,12974.881073339995,98.69691299999977,53407.88013216 2025-03-17,11:30:32.000,76,11084015,12605,0,1742211031,12974.881073339995,98.75330604000192,53407.90808064001 2025-03-17,11:30:33.000,76,11083996,12565,0,1742211032,12974.84739178999,98.78150255999935,53407.92904200001 2025-03-17,11:30:34.000,76,11083984,12445,0,1742211033,12974.840655479995,98.78150255999935,53407.85917080001 2025-03-17,11:30:35.000,76,11084030,12725,0,1742211034,12974.83391917,98.81674821000342,53407.92904200001 2025-03-17,11:30:36.000,76,11084097,12605,0,1742211035,12974.83391917,98.79560081999807,53407.85917080001 2025-03-17,11:30:37.000,76,11084045,12885,0,1742211036,12974.83391917,98.83084647000214,53407.866157920005 2025-03-17,11:30:38.000,76,11084038,12685,0,1742211037,12974.79350131,98.78150255999935,53407.796286720004 2025-03-17,11:30:39.000,76,11084080,12725,0,1742211038,12974.82718285999,98.81674821000342,53407.83820944001 2025-03-17,11:30:40.000,76,11084039,12525,0,1742211039,12974.83391917,98.85199386000022,53407.85218368 2025-03-17,11:30:41.000,76,11084055,12605,0,1742211040,12974.800237619995,98.83084647000214,53407.83820944001 2025-03-17,11:30:42.000,76,11084042,12885,0,1742211041,12974.79350131,98.80969908000407,53407.77532536 2025-03-17,11:30:43.000,76,11084060,12765,0,1742211042,12974.820446549995,98.82379734000278,53407.80327384 2025-03-17,11:30:44.000,76,11084039,12885,0,1742211043,12974.82718285999,98.82379734000278,53407.8242352 2025-03-17,11:30:45.000,76,11084040,12445,0,1742211044,12974.83391917,98.79560081999807,53407.817248080006 2025-03-17,11:30:46.000,76,11084009,12565,0,1742211045,12974.800237619995,98.81674821000342,53407.78231248 2025-03-17,11:30:47.000,76,11084013,12405,0,1742211046,12974.83391917,98.81674821000342,53407.81026096001 2025-03-17,11:30:48.000,76,11084068,12445,0,1742211047,12974.820446549995,98.82379734000278,53407.8242352 2025-03-17,11:30:49.000,76,11084036,12485,0,1742211048,12974.81371024,98.8378956000015,53407.8242352 2025-03-17,11:30:50.000,76,11084025,13005,0,1742211049,12974.80697392999,98.84494473000086,53407.78231248 2025-03-17,11:30:51.000,76,11084086,12725,0,1742211050,12974.79350131,98.82379734000278,53407.754364 2025-03-17,11:30:52.000,76,11084040,12565,0,1742211051,12974.79350131,98.8731412499983,53407.76833824001 2025-03-17,11:30:53.000,76,11084035,13045,0,1742211052,12974.77329238,98.88723951000429,53407.77532536 2025-03-17,11:30:54.000,76,11084013,12605,0,1742211053,12974.73287452,98.89428864000365,53407.747376880005 2025-03-17,11:30:55.000,76,11084070,12645,0,1742211054,12974.719401899994,98.94363254999917,53407.796286720004 2025-03-17,11:30:56.000,76,11084050,12685,0,1742211055,12974.699192969994,98.90838690000237,53407.78231248 2025-03-17,11:30:57.000,76,11084068,12605,0,1742211056,12974.72613820999,98.95773080999788,53407.78231248 2025-03-17,11:30:58.000,76,11084053,12445,0,1742211057,12974.672247729999,98.97887820000324,53407.81026096001 2025-03-17,11:30:59.000,76,11084049,12445,0,1742211058,12974.68572034999,98.9859273300026,53407.78231248 2025-03-17,11:31:00.000,76,11084060,12965,0,1742211059,12974.699192969994,99.02117297999939,53407.72641552 2025-03-17,11:31:01.000,76,11084062,12725,0,1742211060,12974.66551141999,99.04232037000475,53407.698467040005 2025-03-17,11:31:02.000,76,11084063,12645,0,1742211061,12974.598148319994,99.09166428000026,53407.73340264 2025-03-17,11:31:03.000,76,11084038,12565,0,1742211062,12974.638566179994,99.1198607999977,53407.70545416 2025-03-17,11:31:04.000,76,11084012,12485,0,1742211063,12974.611620939999,99.13395906000369,53407.77532536 2025-03-17,11:31:05.000,76,11084012,12685,0,1742211064,12974.591412009999,99.17625383999984,53407.73340264 2025-03-17,11:31:06.000,76,11084113,12725,0,1742211065,12974.571203079999,99.15510645000177,53407.73340264 2025-03-17,11:31:07.000,76,11084025,12645,0,1742211066,12974.564466769989,99.21854862000328,53407.69147992001 2025-03-17,11:31:08.000,76,11084060,12725,0,1742211067,12974.584675699989,99.25379427000007,53407.71942840001 2025-03-17,11:31:09.000,76,11084059,12765,0,1742211068,12974.611620939999,99.26084339999943,53407.74038976001 2025-03-17,11:31:10.000,76,11084052,12605,0,1742211069,12974.564466769989,99.2960890500035,53407.6844928 2025-03-17,11:31:11.000,76,11084032,12965,0,1742211070,12974.571203079999,99.30313818000286,53407.72641552 2025-03-17,11:31:12.000,76,11084077,12605,0,1742211071,12974.611620939999,99.35248208999838,53407.73340264 2025-03-17,11:31:13.000,76,11084025,12605,0,1742211072,12974.591412009999,99.32428557000094,53407.6844928 2025-03-17,11:31:14.000,76,11084000,12685,0,1742211073,12974.62509355999,99.3313347000003,53407.698467040005 2025-03-17,11:31:15.000,76,11084107,12765,0,1742211074,12974.611620939999,99.35953121999773,53407.69147992001 2025-03-17,11:31:16.000,76,11084062,12805,0,1742211075,12974.62509355999,99.34543295999902,53407.69147992001 2025-03-17,11:31:17.000,76,11083994,12605,0,1742211076,12974.638566179994,99.40887513000052,53407.71942840001 2025-03-17,11:31:18.000,76,11084043,12885,0,1742211077,12974.64530248999,99.36658035000437,53407.73340264 2025-03-17,11:31:19.000,76,11084063,12565,0,1742211078,12974.672247729999,99.36658035000437,53407.698467040005 2025-03-17,11:31:20.000,76,11084078,12645,0,1742211079,12974.658775109994,99.35953121999773,53407.71942840001 2025-03-17,11:31:21.000,76,11084059,12445,0,1742211080,12974.678984039994,99.37362948000373,53407.71244128 2025-03-17,11:31:22.000,76,11084068,12885,0,1742211081,12974.70592927999,99.38772774000245,53407.69147992001 2025-03-17,11:31:23.000,76,11084057,12805,0,1742211082,12974.71266559,99.36658035000437,53407.71244128 2025-03-17,11:31:24.000,76,11084029,12725,0,1742211083,12974.72613820999,99.41592425999988,53407.70545416 2025-03-17,11:31:25.000,76,11084035,12685,0,1742211084,12974.69245666,99.40887513000052,53407.69147992001 2025-03-17,11:31:26.000,76,11084045,12725,0,1742211085,12974.72613820999,99.4300225199986,53407.71942840001 2025-03-17,11:31:27.000,76,11084045,12565,0,1742211086,12974.719401899994,99.50051381999947,53407.71244128 2025-03-17,11:31:28.000,76,11083994,12765,0,1742211087,12974.699192969994,99.50756294999883,53407.76135112001 2025-03-17,11:31:29.000,76,11084010,12485,0,1742211088,12974.69245666,99.52871034000418,53407.747376880005 2025-03-17,11:31:30.000,76,11084055,12605,0,1742211089,12974.658775109994,99.54985773000226,53407.796286720004 2025-03-17,11:31:31.000,76,11084081,12645,0,1742211090,12974.60488462999,99.57100512000034,53407.754364 2025-03-17,11:31:32.000,76,11084072,12685,0,1742211091,12974.62509355999,99.59215250999841,53407.754364 2025-03-17,11:31:33.000,76,11084046,12685,0,1742211092,12974.631829869999,99.59215250999841,53407.78231248 2025-03-17,11:31:34.000,76,11084014,12565,0,1742211093,12974.62509355999,99.59215250999841,53407.81026096001 2025-03-17,11:31:35.000,76,11084033,12845,0,1742211094,12974.611620939999,99.64854555000056,53407.78231248 2025-03-17,11:31:36.000,76,11084003,12685,0,1742211095,12974.611620939999,99.6414964200012,53407.754364 2025-03-17,11:31:37.000,76,11084071,12605,0,1742211096,12974.584675699989,99.676742069998,53407.8242352 2025-03-17,11:31:38.000,76,11084044,12845,0,1742211097,12974.577939389994,99.66969293999864,53407.74038976001 2025-03-17,11:31:39.000,76,11084053,12605,0,1742211098,12974.584675699989,99.69788946000335,53407.8242352 2025-03-17,11:31:40.000,76,11084087,12685,0,1742211099,12974.571203079999,99.68379120000463,53407.78929960001 2025-03-17,11:31:41.000,76,11084049,12405,0,1742211100,12974.564466769989,99.71198772000207,53407.80327384 2025-03-17,11:31:42.000,76,11084015,12365,0,1742211101,12974.564466769989,99.73313511000015,53407.78929960001 2025-03-17,11:31:43.000,76,11084052,12445,0,1742211102,12974.577939389994,99.70493859000271,53407.80327384 2025-03-17,11:31:44.000,76,11084065,12445,0,1742211103,12974.60488462999,99.74018423999951,53407.796286720004 2025-03-17,11:31:45.000,76,11084035,12805,0,1742211104,12974.591412009999,99.73313511000015,53407.817248080006 2025-03-17,11:31:46.000,76,11084048,12725,0,1742211105,12974.60488462999,99.71903685000143,53407.796286720004 2025-03-17,11:31:47.000,76,11084013,12605,0,1742211106,12974.591412009999,99.75428249999823,53407.76833824001 2025-03-17,11:31:48.000,76,11084041,12725,0,1742211107,12974.618357249994,99.78247902000294,53407.796286720004 2025-03-17,11:31:49.000,76,11084068,12725,0,1742211108,12974.658775109994,99.79657728000166,53407.866157920005 2025-03-17,11:31:50.000,76,11084072,12845,0,1742211109,12974.631829869999,99.81067554000037,53407.78929960001 2025-03-17,11:31:51.000,76,11083992,12285,0,1742211110,12974.64530248999,99.80362641000102,53407.8242352 2025-03-17,11:31:52.000,76,11084057,12765,0,1742211111,12974.678984039994,99.86001945000316,53407.80327384 2025-03-17,11:31:53.000,76,11084069,12805,0,1742211112,12974.68572034999,99.83182292999845,53407.80327384 2025-03-17,11:31:54.000,76,11084050,12645,0,1742211113,12974.66551141999,99.81067554000037,53407.78929960001 2025-03-17,11:31:55.000,76,11083992,12325,0,1742211114,12974.71266559,99.83182292999845,53407.83122232 2025-03-17,11:31:56.000,76,11084076,12565,0,1742211115,12974.73287452,99.86706858000252,53407.83820944001 2025-03-17,11:31:57.000,76,11084044,12405,0,1742211116,12974.699192969994,99.80362641000102,53407.83820944001 2025-03-17,11:31:58.000,76,11084011,12685,0,1742211117,12974.71266559,99.86001945000316,53407.81026096001 2025-03-17,11:31:59.000,76,11084077,12845,0,1742211118,12974.68572034999,99.8529703200038,53407.8242352 2025-03-17,11:32:00.000,76,11084033,12925,0,1742211119,12974.699192969994,99.86001945000316,53407.83820944001 2025-03-17,11:32:01.000,76,11084012,12885,0,1742211120,12974.672247729999,99.91641248999804,53407.87314504 2025-03-17,11:32:02.000,76,11084055,12925,0,1742211121,12974.68572034999,99.92346162000467,53407.88013216 2025-03-17,11:32:03.000,76,11084059,12605,0,1742211122,12974.70592927999,99.95165814000211,53407.85218368 2025-03-17,11:32:04.000,76,11084026,12445,0,1742211123,12974.70592927999,99.97985465999955,53407.85917080001 2025-03-17,11:32:05.000,76,11084078,13005,0,1742211124,12974.699192969994,99.9869037899989,53407.85218368 2025-03-17,11:32:06.000,76,11084023,12405,0,1742211125,12974.66551141999,99.9869037899989,53407.84519656 2025-03-17,11:32:07.000,76,11083974,12645,0,1742211126,12974.631829869999,100.01510031000362,53407.817248080006 2025-03-17,11:32:08.000,76,11084036,12645,0,1742211127,12974.658775109994,100.02214944000298,53407.81026096001 2025-03-17,11:32:09.000,76,11084035,12445,0,1742211128,12974.66551141999,100.04329683000105,53407.84519656 2025-03-17,11:32:10.000,76,11084023,12925,0,1742211129,12974.618357249994,100.04329683000105,53407.85917080001 2025-03-17,11:32:11.000,76,11084055,12285,0,1742211130,12974.64530248999,100.07854247999785,53407.87314504 2025-03-17,11:32:12.000,76,11084071,12805,0,1742211131,12974.652038799999,100.12083726000128,53407.83122232 2025-03-17,11:32:13.000,76,11084045,12605,0,1742211132,12974.64530248999,100.12788639000064,53407.88013216 2025-03-17,11:32:14.000,76,11084028,12605,0,1742211133,12974.652038799999,100.12788639000064,53407.8242352 2025-03-17,11:32:15.000,76,11084065,12765,0,1742211134,12974.64530248999,100.19132856000215,53407.81026096001 2025-03-17,11:32:16.000,76,11084048,12605,0,1742211135,12974.68572034999,100.22657420999894,53407.76135112001 2025-03-17,11:32:17.000,76,11084057,12765,0,1742211136,12974.652038799999,100.22657420999894,53407.77532536 2025-03-17,11:32:18.000,76,11084011,12925,0,1742211137,12974.652038799999,100.22657420999894,53407.78231248 2025-03-17,11:32:19.000,76,11084047,12645,0,1742211138,12974.631829869999,100.26181986000302,53407.78231248 2025-03-17,11:32:20.000,76,11084046,12605,0,1742211139,12974.638566179994,100.2829672500011,53407.78929960001 2025-03-17,11:32:21.000,76,11084051,12645,0,1742211140,12974.638566179994,100.2477216000043,53407.78231248 2025-03-17,11:32:22.000,76,11084053,12485,0,1742211141,12974.70592927999,100.25477073000366,53407.72641552 2025-03-17,11:32:23.000,76,11084045,12845,0,1742211142,12974.678984039994,100.26886899000237,53407.67750568 2025-03-17,11:32:24.000,76,11083983,12285,0,1742211143,12974.71266559,100.26181986000302,53407.80327384 2025-03-17,11:32:25.000,76,11084084,12965,0,1742211144,12974.73287452,100.26181986000302,53407.76833824001 2025-03-17,11:32:26.000,76,11084036,12565,0,1742211145,12974.780028689995,100.21952507999958,53407.78929960001 2025-03-17,11:32:27.000,76,11084050,12205,0,1742211146,12974.79350131,100.21952507999958,53407.77532536 2025-03-17,11:32:28.000,76,11084039,12605,0,1742211147,12974.759819759995,100.2477216000043,53407.796286720004 2025-03-17,11:32:29.000,76,11084033,12965,0,1742211148,12974.81371024,100.22657420999894,53407.754364 2025-03-17,11:32:30.000,76,11084057,12765,0,1742211149,12974.860864409995,100.19837769000151,53407.78929960001 2025-03-17,11:32:31.000,76,11084067,12605,0,1742211150,12974.8541281,100.19132856000215,53407.754364 2025-03-17,11:32:32.000,76,11084068,12765,0,1742211151,12974.881073339995,100.19132856000215,53407.81026096001 2025-03-17,11:32:33.000,76,11084022,12405,0,1742211152,12974.91475489,100.17018117000407,53407.796286720004 2025-03-17,11:32:34.000,76,11084039,12965,0,1742211153,12974.88780964999,100.17018117000407,53407.817248080006 2025-03-17,11:32:35.000,76,11084070,12485,0,1742211154,12974.96864536999,100.14198464999936,53407.796286720004 2025-03-17,11:32:36.000,76,11084036,12565,0,1742211155,12974.94843643999,100.12083726000128,53407.8242352 2025-03-17,11:32:37.000,76,11084037,12965,0,1742211156,12974.92822750999,100.17018117000407,53407.84519656 2025-03-17,11:32:38.000,76,11084068,12565,0,1742211157,12974.97538168,100.12788639000064,53407.83820944001 2025-03-17,11:32:39.000,76,11084036,12605,0,1742211158,12974.97538168,100.15608290999808,53407.85917080001 2025-03-17,11:32:40.000,76,11084028,12645,0,1742211159,12974.961909059995,100.14903377999872,53407.8242352 2025-03-17,11:32:41.000,76,11084014,12525,0,1742211160,12974.99559061,100.12083726000128,53407.78231248 2025-03-17,11:32:42.000,76,11084037,12645,0,1742211161,12975.01579954,100.14903377999872,53407.78929960001 2025-03-17,11:32:43.000,76,11084060,12445,0,1742211162,12975.00906322999,100.12083726000128,53407.83820944001 2025-03-17,11:32:44.000,76,11084035,12645,0,1742211163,12975.022535849996,100.15608290999808,53407.796286720004 2025-03-17,11:32:45.000,76,11084094,12765,0,1742211164,12974.99559061,100.16313204000471,53407.8242352 2025-03-17,11:32:46.000,76,11084049,12565,0,1742211165,12975.01579954,100.17018117000407,53407.83820944001 2025-03-17,11:32:47.000,76,11084044,12685,0,1742211166,12975.022535849996,100.12083726000128,53407.8242352 2025-03-17,11:32:48.000,76,11084034,12605,0,1742211167,12975.02927215999,100.16313204000471,53407.8242352 2025-03-17,11:32:49.000,76,11083998,12525,0,1742211168,12974.98885429999,100.14198464999936,53407.817248080006 2025-03-17,11:32:50.000,76,11084050,12765,0,1742211169,12974.94843643999,100.18427943000279,53407.87314504 2025-03-17,11:32:51.000,76,11084063,12685,0,1742211170,12974.93496382,100.19837769000151,53407.817248080006 2025-03-17,11:32:52.000,76,11084029,12565,0,1742211171,12974.93496382,100.17018117000407,53407.817248080006 2025-03-17,11:32:53.000,76,11084029,13165,0,1742211172,12974.93496382,100.15608290999808,53407.817248080006 2025-03-17,11:32:54.000,76,11084049,12645,0,1742211173,12974.91475489,100.14903377999872,53407.87314504 2025-03-17,11:32:55.000,76,11084071,12885,0,1742211174,12974.881073339995,100.14903377999872,53407.83820944001 2025-03-17,11:32:56.000,76,11084087,12565,0,1742211175,12974.88780964999,100.14198464999936,53407.85218368 2025-03-17,11:32:57.000,76,11084074,12685,0,1742211176,12974.901282269995,100.15608290999808,53407.77532536 2025-03-17,11:32:58.000,76,11084102,12965,0,1742211177,12974.86760071999,100.17723030000343,53407.77532536 2025-03-17,11:32:59.000,76,11084094,12565,0,1742211178,12974.840655479995,100.17018117000407,53407.817248080006 2025-03-17,11:33:00.000,76,11084043,12645,0,1742211179,12974.860864409995,100.14903377999872,53407.81026096001 2025-03-17,11:33:01.000,76,11084081,12525,0,1742211180,12974.82718285999,100.16313204000471,53407.80327384 2025-03-17,11:33:02.000,76,11084083,13285,0,1742211181,12974.80697392999,100.16313204000471,53407.78231248 2025-03-17,11:33:03.000,76,11084040,12725,0,1742211182,12974.79350131,100.13493552,53407.76833824001 2025-03-17,11:33:04.000,76,11084061,12765,0,1742211183,12974.76655606999,100.14198464999936,53407.77532536 2025-03-17,11:33:05.000,76,11084038,12485,0,1742211184,12974.75308345,100.12788639000064,53407.698467040005 2025-03-17,11:33:06.000,76,11084061,12365,0,1742211185,12974.76655606999,100.14198464999936,53407.77532536 2025-03-17,11:33:07.000,76,11084102,12525,0,1742211186,12974.77329238,100.14198464999936,53407.78231248 2025-03-17,11:33:08.000,76,11084086,12565,0,1742211187,12974.76655606999,100.11378813000192,53407.71244128 2025-03-17,11:33:09.000,76,11084047,12605,0,1742211188,12974.76655606999,100.08559161000449,53407.698467040005 2025-03-17,11:33:10.000,76,11084007,12325,0,1742211189,12974.75308345,100.07854247999785,53407.698467040005 2025-03-17,11:33:11.000,76,11084044,12645,0,1742211190,12974.72613820999,100.07854247999785,53407.66353144 2025-03-17,11:33:12.000,76,11083999,12605,0,1742211191,12974.74634713999,100.07149334999849,53407.67750568 2025-03-17,11:33:13.000,76,11084067,12445,0,1742211192,12974.75308345,100.07854247999785,53407.71942840001 2025-03-17,11:33:14.000,76,11084068,12565,0,1742211193,12974.75308345,100.07854247999785,53407.62160872001 2025-03-17,11:33:15.000,76,11084057,12565,0,1742211194,12974.72613820999,100.05034596000041,53407.64257008001 2025-03-17,11:33:16.000,76,11084023,12805,0,1742211195,12974.759819759995,100.0010020500049,53407.628595840004 2025-03-17,11:33:17.000,76,11084034,12765,0,1742211196,12974.71266559,100.02919857000234,53407.63558296 2025-03-17,11:33:18.000,76,11084033,12525,0,1742211197,12974.719401899994,100.0362477000017,53407.628595840004 2025-03-17,11:33:19.000,76,11084039,12405,0,1742211198,12974.73287452,100.02919857000234,53407.62160872001 2025-03-17,11:33:20.000,76,11084006,12845,0,1742211199,12974.68572034999,100.02919857000234,53407.62160872001 2025-03-17,11:33:21.000,76,11084042,12645,0,1742211200,12974.678984039994,100.01510031000362,53407.62160872001 2025-03-17,11:33:22.000,76,11084014,12605,0,1742211201,12974.638566179994,99.99395291999826,53407.59366024001 2025-03-17,11:33:23.000,76,11084048,12765,0,1742211202,12974.60488462999,100.0010020500049,53407.55173752001 2025-03-17,11:33:24.000,76,11084051,12805,0,1742211203,12974.591412009999,100.0010020500049,53407.50282768001 2025-03-17,11:33:25.000,76,11084034,12685,0,1742211204,12974.564466769989,99.9869037899989,53407.55872464 2025-03-17,11:33:26.000,76,11084041,12725,0,1742211205,12974.557730459994,99.9869037899989,53407.52378904001 2025-03-17,11:33:27.000,76,11084054,12485,0,1742211206,12974.537521529994,100.00805118000426,53407.55872464 2025-03-17,11:33:28.000,76,11084046,12605,0,1742211207,12974.503839979989,99.9869037899989,53407.50282768001 2025-03-17,11:33:29.000,76,11084011,12805,0,1742211208,12974.524048909989,99.97280553000019,53407.5098148 2025-03-17,11:33:30.000,76,11083987,12605,0,1742211209,12974.443213189988,99.99395291999826,53407.44693072 2025-03-17,11:33:31.000,76,11084015,12685,0,1742211210,12974.436476879993,99.97985465999955,53407.40500800001 2025-03-17,11:33:32.000,76,11084042,12925,0,1742211211,12974.443213189988,99.96575640000083,53407.411995120005 2025-03-17,11:33:33.000,76,11084030,12525,0,1742211212,12974.389322709998,99.91641248999804,53407.45391784001 2025-03-17,11:33:34.000,76,11084015,12525,0,1742211213,12974.396059019993,99.94460901000275,53407.44693072 2025-03-17,11:33:35.000,76,11084060,12645,0,1742211214,12974.389322709998,99.94460901000275,53407.411995120005 2025-03-17,11:33:36.000,76,11084057,12605,0,1742211215,12974.389322709998,99.93755988000339,53407.40500800001 2025-03-17,11:33:37.000,76,11084024,12525,0,1742211216,12974.382586399988,99.95165814000211,53407.44693072 2025-03-17,11:33:38.000,76,11084051,12605,0,1742211217,12974.375850089993,99.94460901000275,53407.37705952 2025-03-17,11:33:39.000,76,11084036,12645,0,1742211218,12974.362377469988,99.90936335999868,53407.40500800001 2025-03-17,11:33:40.000,76,11084018,12605,0,1742211219,12974.335432229993,99.89526509999996,53407.30718832001 2025-03-17,11:33:41.000,76,11084020,12765,0,1742211220,12974.335432229993,99.87411771000188,53407.38404664001 2025-03-17,11:33:42.000,76,11084038,12525,0,1742211221,12974.335432229993,99.8882159700006,53407.39103376 2025-03-17,11:33:43.000,76,11084004,12525,0,1742211222,12974.308486989998,99.89526509999996,53407.34911104 2025-03-17,11:33:44.000,76,11084047,12645,0,1742211223,12974.281541750002,99.86706858000252,53407.314175440006 2025-03-17,11:33:45.000,76,11084057,12245,0,1742211224,12974.241123890002,99.90231422999932,53407.32116256 2025-03-17,11:33:46.000,76,11084048,12605,0,1742211225,12974.227651269997,99.89526509999996,53407.23731712001 2025-03-17,11:33:47.000,76,11084053,12645,0,1742211226,12974.207442339997,99.94460901000275,53407.293214080004 2025-03-17,11:33:48.000,76,11084040,12805,0,1742211227,12974.167024479997,99.91641248999804,53407.28622696001 2025-03-17,11:33:49.000,76,11084056,12485,0,1742211228,12974.140079240002,99.92346162000467,53407.26526560001 2025-03-17,11:33:50.000,76,11083999,12605,0,1742211229,12974.079452450002,99.92346162000467,53407.25129136 2025-03-17,11:33:51.000,76,11083984,12725,0,1742211230,12974.052507209992,99.91641248999804,53407.27923984 2025-03-17,11:33:52.000,76,11084037,12645,0,1742211231,12974.039034590001,99.8882159700006,53407.22334288 2025-03-17,11:33:53.000,76,11084007,12645,0,1742211232,12974.018825660001,99.8882159700006,53407.26526560001 2025-03-17,11:33:54.000,76,11084091,12365,0,1742211233,12974.012089349992,99.87411771000188,53407.22334288 2025-03-17,11:33:55.000,76,11084044,12565,0,1742211234,12973.991880419992,99.87411771000188,53407.16744592001 2025-03-17,11:33:56.000,76,11084037,12805,0,1742211235,12973.958198870001,99.84592119000445,53407.17443304 2025-03-17,11:33:57.000,76,11084012,12525,0,1742211236,12973.937989940001,99.84592119000445,53407.13949744001 2025-03-17,11:33:58.000,76,11084065,12645,0,1742211237,12973.944726249996,99.8529703200038,53407.10456184 2025-03-17,11:33:59.000,76,11084012,12725,0,1742211238,12973.911044699991,99.84592119000445,53407.146484560006 2025-03-17,11:34:00.000,76,11084063,12485,0,1742211239,12973.89757208,99.79657728000166,53407.09757472001 2025-03-17,11:34:01.000,76,11084043,12565,0,1742211240,12973.904308389996,99.8247737999991,53407.06962624001 2025-03-17,11:34:02.000,76,11084054,12845,0,1742211241,12973.884099459996,99.76838076000422,53407.16744592001 2025-03-17,11:34:03.000,76,11084025,12525,0,1742211242,12973.81000004999,99.75428249999823,53407.06263912 2025-03-17,11:34:04.000,76,11084036,12645,0,1742211243,12973.843681599996,99.690840330004,53407.06263912 2025-03-17,11:34:05.000,76,11083998,12805,0,1742211244,12973.87736315,99.68379120000463,53407.03469064 2025-03-17,11:34:06.000,76,11084020,12645,0,1742211245,12973.83020897999,99.68379120000463,53407.01372928 2025-03-17,11:34:07.000,76,11084018,12925,0,1742211246,12973.783054809996,99.690840330004,53407.03469064 2025-03-17,11:34:08.000,76,11084022,12445,0,1742211247,12973.762845879995,99.69788946000335,53407.04167776 2025-03-17,11:34:09.000,76,11084005,12605,0,1742211248,12973.78979111999,99.66264380999928,53407.02071640001 2025-03-17,11:34:10.000,76,11084030,12445,0,1742211249,12973.7763185,99.68379120000463,53406.97180656001 2025-03-17,11:34:11.000,76,11084024,12485,0,1742211250,12973.762845879995,99.66264380999928,53406.95084520001 2025-03-17,11:34:12.000,76,11084010,12725,0,1742211251,12973.702219089995,99.64854555000056,53406.94385808 2025-03-17,11:34:13.000,76,11084024,12565,0,1742211252,12973.68874646999,99.66969293999864,53406.92289672001 2025-03-17,11:34:14.000,76,11084014,12525,0,1742211253,12973.641592299995,99.64854555000056,53406.87398688 2025-03-17,11:34:15.000,76,11084039,12605,0,1742211254,12973.621383369995,99.61329990000377,53406.88796112 2025-03-17,11:34:16.000,76,11084048,12605,0,1742211255,12973.5742292,99.59920163999777,53406.85302552001 2025-03-17,11:34:17.000,76,11084049,12725,0,1742211256,12973.53381134,99.59920163999777,53406.86699976 2025-03-17,11:34:18.000,76,11084020,12805,0,1742211257,12973.50686609999,99.60625077000441,53406.8460384 2025-03-17,11:34:19.000,76,11084049,12445,0,1742211258,12973.52707502999,99.59920163999777,53406.80411568001 2025-03-17,11:34:20.000,76,11084048,12285,0,1742211259,12973.51360241,99.56395599000098,53406.762192960006 2025-03-17,11:34:21.000,76,11084028,12805,0,1742211260,12973.479920859994,99.54985773000226,53406.76918008 2025-03-17,11:34:22.000,76,11084019,12885,0,1742211261,12973.432766689999,99.55690686000162,53406.762192960006 2025-03-17,11:34:23.000,76,11084008,12445,0,1742211262,12973.439502999994,99.55690686000162,53406.72027024 2025-03-17,11:34:24.000,76,11084057,12885,0,1742211263,12973.372139899999,99.58510337999905,53406.73424448001 2025-03-17,11:34:25.000,76,11084053,12605,0,1742211264,12973.372139899999,99.51461207999819,53406.692321760005 2025-03-17,11:34:26.000,76,11084057,12605,0,1742211265,12973.399085139994,99.54985773000226,53406.6713604 2025-03-17,11:34:27.000,76,11084017,12685,0,1742211266,12973.318249419994,99.5780542499997,53406.6713604 2025-03-17,11:34:28.000,76,11084049,12605,0,1742211267,12973.264358939989,99.58510337999905,53406.65039904 2025-03-17,11:34:29.000,76,11084054,12845,0,1742211268,12973.311513109998,99.61329990000377,53406.67834752 2025-03-17,11:34:30.000,76,11084079,12605,0,1742211269,12973.250886319998,99.57100512000034,53406.60847632 2025-03-17,11:34:31.000,76,11084056,12685,0,1742211270,12973.271095249998,99.59215250999841,53406.622450560004 2025-03-17,11:34:32.000,76,11084010,12925,0,1742211271,12973.257622629993,99.59215250999841,53406.61546344001 2025-03-17,11:34:33.000,76,11084008,12525,0,1742211272,12973.230677389998,99.58510337999905,53406.573540720005 2025-03-17,11:34:34.000,76,11084047,12565,0,1742211273,12973.203732149988,99.59215250999841,53406.56655360001 2025-03-17,11:34:35.000,76,11084000,12565,0,1742211274,12973.223941079988,99.57100512000034,53406.55956648 2025-03-17,11:34:36.000,76,11084036,12405,0,1742211275,12973.230677389998,99.51461207999819,53406.55257936 2025-03-17,11:34:37.000,76,11084089,12765,0,1742211276,12973.183523219988,99.55690686000162,53406.51764376001 2025-03-17,11:34:38.000,76,11083990,12645,0,1742211277,12973.190259529998,99.5428086000029,53406.56655360001 2025-03-17,11:34:39.000,76,11084016,12605,0,1742211278,12973.210468459998,99.58510337999905,53406.454759680004 2025-03-17,11:34:40.000,76,11084042,12565,0,1742211279,12973.149841669998,99.5428086000029,53406.48969528 2025-03-17,11:34:41.000,76,11084020,12965,0,1742211280,12973.196995839993,99.52871034000418,53406.454759680004 2025-03-17,11:34:42.000,76,11084057,12565,0,1742211281,12973.223941079988,99.51461207999819,53406.4617468 2025-03-17,11:34:43.000,76,11084063,12765,0,1742211282,12973.223941079988,99.49346469000011,53406.46873392001 2025-03-17,11:34:44.000,76,11084057,12725,0,1742211283,12973.237413699993,99.4441207800046,53406.51065664 2025-03-17,11:34:45.000,76,11084064,12765,0,1742211284,12973.196995839993,99.4441207800046,53406.426811200006 2025-03-17,11:34:46.000,76,11084031,12805,0,1742211285,12973.176786909993,99.45116991000396,53406.38488848 2025-03-17,11:34:47.000,76,11084016,12565,0,1742211286,12973.203732149988,99.45116991000396,53406.44777256001 2025-03-17,11:34:48.000,76,11084069,12765,0,1742211287,12973.196995839993,99.42297338999924,53406.46873392001 2025-03-17,11:34:49.000,76,11084040,12525,0,1742211288,12973.190259529998,99.35953121999773,53406.41283696 2025-03-17,11:34:50.000,76,11084013,12725,0,1742211289,12973.136369049993,99.3947768700018,53406.37091424 2025-03-17,11:34:51.000,76,11084022,12685,0,1742211290,12973.149841669998,99.36658035000437,53406.34995288001 2025-03-17,11:34:52.000,76,11084046,12565,0,1742211291,12973.102687500003,99.35248208999838,53406.31501728 2025-03-17,11:34:53.000,76,11084018,12765,0,1742211292,12973.035324399993,99.36658035000437,53406.3220044 2025-03-17,11:34:54.000,76,11084060,12765,0,1742211293,12973.015115469992,99.34543295999902,53406.31501728 2025-03-17,11:34:55.000,76,11084044,12485,0,1742211294,12973.001642850002,99.34543295999902,53406.29405592 2025-03-17,11:34:56.000,76,11083992,12605,0,1742211295,12972.981433920002,99.33838382999966,53406.24514608 2025-03-17,11:34:57.000,76,11084036,12885,0,1742211296,12972.927543439997,99.31018731000222,53406.31501728 2025-03-17,11:34:58.000,76,11084026,12645,0,1742211297,12972.947752369997,99.28903992000414,53406.287068800004 2025-03-17,11:34:59.000,76,11084054,12605,0,1742211298,12972.866916649997,99.34543295999902,53406.25213320001 2025-03-17,11:35:00.000,76,11084077,12725,0,1742211299,12972.873652959992,99.38772774000245,53406.22418472 2025-03-17,11:35:01.000,76,11084081,12605,0,1742211300,12972.839971410001,99.35248208999838,53406.25213320001 2025-03-17,11:35:02.000,76,11084025,12685,0,1742211301,12972.819762480001,99.36658035000437,53406.19623624 2025-03-17,11:35:03.000,76,11084005,12765,0,1742211302,12972.806289859996,99.35953121999773,53406.19623624 2025-03-17,11:35:04.000,76,11084054,12685,0,1742211303,12972.799553550001,99.36658035000437,53406.2171976 2025-03-17,11:35:05.000,76,11084076,12445,0,1742211304,12972.779344620001,99.3313347000003,53406.16828776 2025-03-17,11:35:06.000,76,11084030,12645,0,1742211305,12972.765871999996,99.34543295999902,53406.17527488 2025-03-17,11:35:07.000,76,11084047,12525,0,1742211306,12972.738926760001,99.40182600000117,53406.140339280006 2025-03-17,11:35:08.000,76,11084013,12445,0,1742211307,12972.705245209996,99.37362948000373,53406.17527488 2025-03-17,11:35:09.000,76,11084009,12565,0,1742211308,12972.685036279996,99.38772774000245,53406.17527488 2025-03-17,11:35:10.000,76,11084041,12765,0,1742211309,12972.651354729991,99.38067861000309,53406.12636504 2025-03-17,11:35:11.000,76,11084071,12765,0,1742211310,12972.664827349996,99.37362948000373,53406.12636504 2025-03-17,11:35:12.000,76,11084053,12805,0,1742211311,12972.63788211,99.41592425999988,53406.03553248 2025-03-17,11:35:13.000,76,11084049,12645,0,1742211312,12972.59746425,99.45116991000396,53406.091429440006 2025-03-17,11:35:14.000,76,11083996,12725,0,1742211313,12972.624409489996,99.4441207800046,53406.09841656 2025-03-17,11:35:15.000,76,11084014,12605,0,1742211314,12972.604200559996,99.46526817000267,53406.0774552 2025-03-17,11:35:16.000,76,11084034,12565,0,1742211315,12972.57051900999,99.45821904000331,53406.01457112001 2025-03-17,11:35:17.000,76,11084063,12685,0,1742211316,12972.61093686999,99.47231730000203,53406.06348096001 2025-03-17,11:35:18.000,76,11084000,12725,0,1742211317,12972.57051900999,99.49346469000011,53406.02854536 2025-03-17,11:35:19.000,76,11084004,12445,0,1742211318,12972.59072793999,99.50756294999883,53405.98662264 2025-03-17,11:35:20.000,76,11084048,12645,0,1742211319,12972.604200559996,99.52871034000418,53406.04950672 2025-03-17,11:35:21.000,76,11084073,12525,0,1742211320,12972.53683746,99.52166121000482,53406.05649384 2025-03-17,11:35:22.000,76,11084052,12605,0,1742211321,12972.50989221999,99.55690686000162,53406.01457112001 2025-03-17,11:35:23.000,76,11084081,12805,0,1742211322,12972.543573769995,99.54985773000226,53405.99360976001 2025-03-17,11:35:24.000,76,11084037,12485,0,1742211323,12972.57051900999,99.54985773000226,53406.03553248 2025-03-17,11:35:25.000,76,11084086,12485,0,1742211324,12972.53010114999,99.5780542499997,53406.070468080005 2025-03-17,11:35:26.000,76,11084071,12445,0,1742211325,12972.51662853,99.58510337999905,53406.05649384 2025-03-17,11:35:27.000,76,11084067,12565,0,1742211326,12972.523364839995,99.59215250999841,53406.01457112001 2025-03-17,11:35:28.000,76,11084004,12565,0,1742211327,12972.482946979995,99.59215250999841,53406.00059688 2025-03-17,11:35:29.000,76,11084073,12485,0,1742211328,12972.4964196,99.58510337999905,53406.021558240005 2025-03-17,11:35:30.000,76,11084043,12445,0,1742211329,12972.462738049995,99.5780542499997,53406.00059688 2025-03-17,11:35:31.000,76,11084059,12765,0,1742211330,12972.42905649999,99.61329990000377,53406.04950672 2025-03-17,11:35:32.000,76,11084072,12445,0,1742211331,12972.442529119995,99.63444729000184,53406.03553248 2025-03-17,11:35:33.000,76,11084022,12725,0,1742211332,12972.42905649999,99.65559467999992,53405.972648400006 2025-03-17,11:35:34.000,76,11084026,12605,0,1742211333,12972.37516602,99.61329990000377,53405.95867416 2025-03-17,11:35:35.000,76,11084033,12525,0,1742211334,12972.38863863999,99.68379120000463,53405.9377128 2025-03-17,11:35:36.000,76,11084087,12565,0,1742211335,12972.361693399995,99.70493859000271,53405.94469992001 2025-03-17,11:35:37.000,76,11084029,12445,0,1742211336,12972.35495709,99.69788946000335,53405.90976432 2025-03-17,11:35:38.000,76,11084016,12565,0,1742211337,12972.32801184999,99.66264380999928,53405.95867416 2025-03-17,11:35:39.000,76,11084057,12885,0,1742211338,12972.30780291999,99.676742069998,53405.89579008001 2025-03-17,11:35:40.000,76,11084022,12765,0,1742211339,12972.30780291999,99.69788946000335,53405.89579008001 2025-03-17,11:35:41.000,76,11084118,12845,0,1742211340,12972.30780291999,99.64854555000056,53405.902777200004 2025-03-17,11:35:42.000,76,11084045,13045,0,1742211341,12972.32801184999,99.70493859000271,53405.853867360005 2025-03-17,11:35:43.000,76,11084048,12605,0,1742211342,12972.301066609994,99.71903685000143,53405.84688024001 2025-03-17,11:35:44.000,76,11084069,12645,0,1742211343,12972.280857679994,99.74723336999887,53405.88880296 2025-03-17,11:35:45.000,76,11084086,12605,0,1742211344,12972.321275539995,99.74723336999887,53405.902777200004 2025-03-17,11:35:46.000,76,11084005,12325,0,1742211345,12972.2943303,99.81067554000037,53405.832906 2025-03-17,11:35:47.000,76,11084081,12525,0,1742211346,12972.28759398999,99.8247737999991,53405.8678416 2025-03-17,11:35:48.000,76,11084047,12405,0,1742211347,12972.31453923,99.84592119000445,53405.86085448 2025-03-17,11:35:49.000,76,11083984,12405,0,1742211348,12972.30780291999,99.83182292999845,53405.88181584 2025-03-17,11:35:50.000,76,11083988,12605,0,1742211349,12972.30780291999,99.90231422999932,53405.88181584 2025-03-17,11:35:51.000,76,11084054,12605,0,1742211350,12972.361693399995,99.86001945000316,53405.8678416 2025-03-17,11:35:52.000,76,11084033,12645,0,1742211351,12972.381902329995,99.88116684000124,53405.87482872001 2025-03-17,11:35:53.000,76,11084065,12445,0,1742211352,12972.35495709,99.88116684000124,53405.89579008001 2025-03-17,11:35:54.000,76,11084096,12685,0,1742211353,12972.422320189995,99.91641248999804,53405.96566128001 2025-03-17,11:35:55.000,76,11084095,12765,0,1742211354,12972.402111259995,99.93051075000403,53405.90976432 2025-03-17,11:35:56.000,76,11084051,13045,0,1742211355,12972.39537495,99.95870727000147,53405.91675144001 2025-03-17,11:35:57.000,76,11084060,12805,0,1742211356,12972.41558388,99.95165814000211,53405.93072568 2025-03-17,11:35:58.000,76,11084082,12485,0,1742211357,12972.43579281,99.93755988000339,53405.951687040004 2025-03-17,11:35:59.000,76,11084082,12365,0,1742211358,12972.46947435999,99.95165814000211,53405.923738560006 2025-03-17,11:36:00.000,76,11084098,12525,0,1742211359,12972.46947435999,99.99395291999826,53405.8678416 2025-03-17,11:36:01.000,76,11084055,12685,0,1742211360,12972.50989221999,100.02214944000298,53405.94469992001 2025-03-17,11:36:02.000,76,11084024,12565,0,1742211361,12972.46947435999,100.01510031000362,53405.91675144001 2025-03-17,11:36:03.000,76,11084050,12485,0,1742211362,12972.45600174,100.0010020500049,53405.88181584 2025-03-17,11:36:04.000,76,11084083,12405,0,1742211363,12972.50989221999,100.02214944000298,53405.90976432 2025-03-17,11:36:05.000,76,11084075,13125,0,1742211364,12972.48968328999,100.12083726000128,53405.951687040004 2025-03-17,11:36:06.000,76,11083985,12685,0,1742211365,12972.45600174,100.0996898700032,53405.91675144001 2025-03-17,11:36:07.000,76,11084047,12525,0,1742211366,12972.43579281,100.13493552,53405.88880296 2025-03-17,11:36:08.000,76,11084034,12965,0,1742211367,12972.422320189995,100.13493552,53405.89579008001 2025-03-17,11:36:09.000,76,11084012,12525,0,1742211368,12972.41558388,100.14903377999872,53405.9377128 2025-03-17,11:36:10.000,76,11084055,13045,0,1742211369,12972.381902329995,100.13493552,53406.021558240005 2025-03-17,11:36:11.000,76,11084025,12285,0,1742211370,12972.35495709,100.16313204000471,53406.01457112001 2025-03-17,11:36:12.000,76,11083982,12685,0,1742211371,12972.32801184999,100.13493552,53405.98662264 2025-03-17,11:36:13.000,76,11084037,12485,0,1742211372,12972.35495709,100.17723030000343,53405.99360976001 2025-03-17,11:36:14.000,76,11084022,12645,0,1742211373,12972.32801184999,100.15608290999808,53406.00059688 2025-03-17,11:36:15.000,76,11084103,12645,0,1742211374,12972.361693399995,100.17018117000407,53406.01457112001 2025-03-17,11:36:16.000,76,11084047,12805,0,1742211375,12972.32801184999,100.19132856000215,53406.02854536 2025-03-17,11:36:17.000,76,11084018,12565,0,1742211376,12972.321275539995,100.19132856000215,53406.02854536 2025-03-17,11:36:18.000,76,11084067,12525,0,1742211377,12972.35495709,100.19132856000215,53406.007584 2025-03-17,11:36:19.000,76,11084105,12485,0,1742211378,12972.37516602,100.20542682000087,53405.98662264 2025-03-17,11:36:20.000,76,11084049,12885,0,1742211379,12972.32801184999,100.17018117000407,53406.00059688 2025-03-17,11:36:21.000,76,11084030,12685,0,1742211380,12972.37516602,100.20542682000087,53406.03553248 2025-03-17,11:36:22.000,76,11084029,12445,0,1742211381,12972.35495709,100.22657420999894,53406.021558240005 2025-03-17,11:36:23.000,76,11084021,12485,0,1742211382,12972.402111259995,100.26181986000302,53406.04251960001 2025-03-17,11:36:24.000,76,11084008,12525,0,1742211383,12972.34822077999,100.24067246999766,53406.09841656 2025-03-17,11:36:25.000,76,11084018,12685,0,1742211384,12972.39537495,100.24067246999766,53406.091429440006 2025-03-17,11:36:26.000,76,11084056,12725,0,1742211385,12972.402111259995,100.25477073000366,53406.09841656 2025-03-17,11:36:27.000,76,11084032,12445,0,1742211386,12972.37516602,100.2477216000043,53406.0774552 2025-03-17,11:36:28.000,76,11084049,12405,0,1742211387,12972.422320189995,100.25477073000366,53406.11239080001 2025-03-17,11:36:29.000,76,11084049,12765,0,1742211388,12972.41558388,100.30411463999917,53406.09841656 2025-03-17,11:36:30.000,76,11084101,12645,0,1742211389,12972.442529119995,100.30411463999917,53406.10540368 2025-03-17,11:36:31.000,76,11084014,12765,0,1742211390,12972.39537495,100.30411463999917,53406.1473264 2025-03-17,11:36:32.000,76,11084065,12605,0,1742211391,12972.41558388,100.40280246000475,53406.11239080001 2025-03-17,11:36:33.000,76,11083997,12565,0,1742211392,12972.38863863999,100.39575332999812,53406.11239080001 2025-03-17,11:36:34.000,76,11084018,12765,0,1742211393,12972.39537495,100.40985159000411,53406.12636504 2025-03-17,11:36:35.000,76,11084020,12805,0,1742211394,12972.33474816,100.4450972400009,53406.1473264 2025-03-17,11:36:36.000,76,11084027,12685,0,1742211395,12972.33474816,100.4803428899977,53406.0774552 2025-03-17,11:36:37.000,76,11083965,12725,0,1742211396,12972.2943303,100.52968680000049,53406.15431352 2025-03-17,11:36:38.000,76,11084028,12645,0,1742211397,12972.280857679994,100.56493245000456,53406.140339280006 2025-03-17,11:36:39.000,76,11084059,12525,0,1742211398,12972.30780291999,100.57198158000392,53406.189249120005 2025-03-17,11:36:40.000,76,11084059,12445,0,1742211399,12972.28759398999,100.60722723000072,53406.189249120005 2025-03-17,11:36:41.000,76,11084002,12685,0,1742211400,12972.30780291999,100.6565711400035,53406.17527488 2025-03-17,11:36:42.000,76,11084065,12445,0,1742211401,12972.28759398999,100.69886591999966,53406.16828776 2025-03-17,11:36:43.000,76,11084009,12685,0,1742211402,12972.26738505999,100.74116070000309,53406.16130064001 2025-03-17,11:36:44.000,76,11084012,12685,0,1742211403,12972.26738505999,100.76935722000053,53406.16130064001 2025-03-17,11:36:45.000,76,11084062,12645,0,1742211404,12972.27412137,100.81870113000332,53406.16828776 2025-03-17,11:36:46.000,76,11084039,12525,0,1742211405,12972.233703509999,100.82575026000268,53406.140339280006 2025-03-17,11:36:47.000,76,11083973,12805,0,1742211406,12972.24717612999,100.86804503999883,53406.17527488 2025-03-17,11:36:48.000,76,11084036,12445,0,1742211407,12972.24717612999,100.89624156000355,53406.19623624 2025-03-17,11:36:49.000,76,11084058,12885,0,1742211408,12972.220230889994,100.91033982000226,53406.189249120005 2025-03-17,11:36:50.000,76,11084017,12685,0,1742211409,12972.24717612999,100.91738895000162,53406.15431352 2025-03-17,11:36:51.000,76,11084010,12685,0,1742211410,12972.260648749994,100.93148721000034,53406.17527488 2025-03-17,11:36:52.000,76,11084013,12605,0,1742211411,12972.321275539995,100.93148721000034,53406.189249120005 2025-03-17,11:36:53.000,76,11084001,12965,0,1742211412,12972.2943303,100.93148721000034,53406.21021048001 2025-03-17,11:36:54.000,76,11083989,12725,0,1742211413,12972.301066609994,100.97378199000377,53406.26610744 2025-03-17,11:36:55.000,76,11084060,12725,0,1742211414,12972.34822077999,100.96673286000441,53406.238158960005 2025-03-17,11:36:56.000,76,11084070,12485,0,1742211415,12972.33474816,100.95968372999778,53406.26610744 2025-03-17,11:36:57.000,76,11084005,12285,0,1742211416,12972.35495709,100.96673286000441,53406.26610744 2025-03-17,11:36:58.000,76,11084028,12605,0,1742211417,12972.36842970999,100.91738895000162,53406.27309456 2025-03-17,11:36:59.000,76,11084034,12805,0,1742211418,12972.38863863999,100.87509416999819,53406.25213320001 2025-03-17,11:37:00.000,76,11084072,12445,0,1742211419,12972.40884756999,100.89624156000355,53406.26610744 2025-03-17,11:37:01.000,76,11084025,12645,0,1742211420,12972.422320189995,100.9032906900029,53406.308030160006 2025-03-17,11:37:02.000,76,11084038,12685,0,1742211421,12972.44926542999,100.91738895000162,53406.27309456 2025-03-17,11:37:03.000,76,11084054,12725,0,1742211422,12972.462738049995,100.9032906900029,53406.3220044 2025-03-17,11:37:04.000,76,11084015,12565,0,1742211423,12972.45600174,100.91738895000162,53406.27309456 2025-03-17,11:37:05.000,76,11084090,12765,0,1742211424,12972.46947435999,100.9385363399997,53406.30104304001 2025-03-17,11:37:06.000,76,11084040,12525,0,1742211425,12972.46947435999,100.9385363399997,53406.34995288001 2025-03-17,11:37:07.000,76,11084096,12645,0,1742211426,12972.46947435999,100.92443808000098,53406.32899152001 2025-03-17,11:37:08.000,76,11084061,12605,0,1742211427,12972.51662853,100.98083112000313,53406.356940000005 2025-03-17,11:37:09.000,76,11084018,12565,0,1742211428,12972.48968328999,100.98788025000249,53406.37790136001 2025-03-17,11:37:10.000,76,11084046,12365,0,1742211429,12972.46947435999,100.99492938000185,53406.34296576 2025-03-17,11:37:11.000,76,11084046,12725,0,1742211430,12972.46947435999,100.98788025000249,53406.37091424 2025-03-17,11:37:12.000,76,11084050,12845,0,1742211431,12972.51662853,101.01607676999993,53406.34995288001 2025-03-17,11:37:13.000,76,11084023,12845,0,1742211432,12972.422320189995,101.01607676999993,53406.426811200006 2025-03-17,11:37:14.000,76,11084070,12805,0,1742211433,12972.43579281,101.051322420004,53406.405849840005 2025-03-17,11:37:15.000,76,11084061,12525,0,1742211434,12972.40884756999,101.09361720000015,53406.38488848 2025-03-17,11:37:16.000,76,11084090,12685,0,1742211435,12972.422320189995,101.13591198000358,53406.34995288001 2025-03-17,11:37:17.000,76,11084076,12685,0,1742211436,12972.39537495,101.17115763000038,53406.39886272001 2025-03-17,11:37:18.000,76,11084044,12685,0,1742211437,12972.361693399995,101.17820675999974,53406.405849840005 2025-03-17,11:37:19.000,76,11083971,12445,0,1742211438,12972.33474816,101.17115763000038,53406.3918756 2025-03-17,11:37:20.000,76,11084099,12685,0,1742211439,12972.341484469995,101.22755067000253,53406.405849840005 2025-03-17,11:37:21.000,76,11084049,12605,0,1742211440,12972.32801184999,101.27689457999804,53406.475721040006 2025-03-17,11:37:22.000,76,11084036,12485,0,1742211441,12972.321275539995,101.2980419700034,53406.39886272001 2025-03-17,11:37:23.000,76,11084050,12565,0,1742211442,12972.341484469995,101.29099284000404,53406.405849840005 2025-03-17,11:37:24.000,76,11084077,12525,0,1742211443,12972.36842970999,101.31214023000211,53406.44777256001 2025-03-17,11:37:25.000,76,11084044,12725,0,1742211444,12972.37516602,101.38263153000298,53406.43379832 2025-03-17,11:37:26.000,76,11084045,12685,0,1742211445,12972.38863863999,101.37558240000362,53406.46873392001 2025-03-17,11:37:27.000,76,11084073,12605,0,1742211446,12972.37516602,101.42492630999914,53406.44777256001 2025-03-17,11:37:28.000,76,11084040,12605,0,1742211447,12972.381902329995,101.45312283000385,53406.41283696 2025-03-17,11:37:29.000,76,11084041,12805,0,1742211448,12972.42905649999,101.44607370000449,53406.41982408001 2025-03-17,11:37:30.000,76,11084051,12565,0,1742211449,12972.39537495,101.52361413000472,53406.454759680004 2025-03-17,11:37:31.000,76,11084051,12685,0,1742211450,12972.422320189995,101.52361413000472,53406.41982408001 2025-03-17,11:37:32.000,76,11084027,12725,0,1742211451,12972.46947435999,101.55885978000151,53406.44777256001 2025-03-17,11:37:33.000,76,11084086,12565,0,1742211452,12972.46947435999,101.5447615200028,53406.454759680004 2025-03-17,11:37:34.000,76,11084074,12965,0,1742211453,12972.44926542999,101.58000716999959,53406.475721040006 2025-03-17,11:37:35.000,76,11084044,12525,0,1742211454,12972.4964196,101.59410542999831,53406.51065664 2025-03-17,11:37:36.000,76,11084077,12525,0,1742211455,12972.53683746,101.6082036900043,53406.46873392001 2025-03-17,11:37:37.000,76,11084086,12565,0,1742211456,12972.55704639,101.6082036900043,53406.48969528 2025-03-17,11:37:38.000,76,11084069,12605,0,1742211457,12972.57051900999,101.58705629999895,53406.48270816 2025-03-17,11:37:39.000,76,11084054,12645,0,1742211458,12972.583991629996,101.60115455999767,53406.51065664 2025-03-17,11:37:40.000,76,11084041,12605,0,1742211459,12972.583991629996,101.60115455999767,53406.48270816 2025-03-17,11:37:41.000,76,11084085,12885,0,1742211460,12972.624409489996,101.6082036900043,53406.48969528 2025-03-17,11:37:42.000,76,11083996,12725,0,1742211461,12972.65809104,101.6082036900043,53406.53860512 2025-03-17,11:37:43.000,76,11084031,12805,0,1742211462,12972.6985089,101.66459672999918,53406.49668240001 2025-03-17,11:37:44.000,76,11084029,12845,0,1742211463,12972.6985089,101.63640021000174,53406.50366952 2025-03-17,11:37:45.000,76,11084021,12765,0,1742211464,12972.738926760001,101.6434493400011,53406.48270816 2025-03-17,11:37:46.000,76,11084032,12605,0,1742211465,12972.738926760001,101.6434493400011,53406.54559224001 2025-03-17,11:37:47.000,76,11084101,12805,0,1742211466,12972.765871999996,101.6434493400011,53406.56655360001 2025-03-17,11:37:48.000,76,11084062,12565,0,1742211467,12972.806289859996,101.65049847000046,53406.531618 2025-03-17,11:37:49.000,76,11084023,12565,0,1742211468,12972.839971410001,101.65754759999982,53406.531618 2025-03-17,11:37:50.000,76,11084021,12565,0,1742211469,12972.813026169992,101.66459672999918,53406.56655360001 2025-03-17,11:37:51.000,76,11083980,12485,0,1742211470,12972.833235099992,101.65049847000046,53406.51764376001 2025-03-17,11:37:52.000,76,11084015,12805,0,1742211471,12972.866916649997,101.67164585999853,53406.573540720005 2025-03-17,11:37:53.000,76,11084049,12685,0,1742211472,12972.833235099992,101.68574412000453,53406.6014892 2025-03-17,11:37:54.000,76,11084059,12605,0,1742211473,12972.819762480001,101.71394064000197,53406.6014892 2025-03-17,11:37:55.000,76,11084071,12805,0,1742211474,12972.813026169992,101.74918628999876,53406.594502080006 2025-03-17,11:37:56.000,76,11084077,12525,0,1742211475,12972.799553550001,101.69279325000389,53406.60847632 2025-03-17,11:37:57.000,76,11084076,12805,0,1742211476,12972.806289859996,101.72803890000068,53406.60847632 2025-03-17,11:37:58.000,76,11084030,12565,0,1742211477,12972.806289859996,101.7421371599994,53406.62943768 2025-03-17,11:37:59.000,76,11084064,12565,0,1742211478,12972.786080929996,101.7421371599994,53406.63642480001 2025-03-17,11:38:00.000,76,11084053,12885,0,1742211479,12972.839971410001,101.79853020000155,53406.65039904 2025-03-17,11:38:01.000,76,11084088,12605,0,1742211480,12972.846707719997,101.79853020000155,53406.6014892 2025-03-17,11:38:02.000,76,11084035,12685,0,1742211481,12972.846707719997,101.81967758999963,53406.594502080006 2025-03-17,11:38:03.000,76,11084051,12965,0,1742211482,12972.853444029992,101.8549232400037,53406.58052784 2025-03-17,11:38:04.000,76,11084049,12445,0,1742211483,12972.880389270002,101.88311976000114,53406.60847632 2025-03-17,11:38:05.000,76,11084040,12445,0,1742211484,12972.887125579997,101.8549232400037,53406.65039904 2025-03-17,11:38:06.000,76,11084039,12645,0,1742211485,12972.900598200002,101.89721801999985,53406.643411920006 2025-03-17,11:38:07.000,76,11084056,12605,0,1742211486,12972.967961299997,101.91836540999793,53406.62943768 2025-03-17,11:38:08.000,76,11084054,12645,0,1742211487,12973.001642850002,101.91836540999793,53406.71328312001 2025-03-17,11:38:09.000,76,11084075,12405,0,1742211488,12973.001642850002,101.93951280000329,53406.706296 2025-03-17,11:38:10.000,76,11084055,12765,0,1742211489,12972.994906539992,101.93246367000393,53406.706296 2025-03-17,11:38:11.000,76,11084077,12445,0,1742211490,12973.028588089997,101.953611060002,53406.741231600005 2025-03-17,11:38:12.000,76,11084041,12405,0,1742211491,12973.069005949998,101.953611060002,53406.692321760005 2025-03-17,11:38:13.000,76,11084135,12605,0,1742211492,12973.102687500003,101.93246367000393,53406.72027024 2025-03-17,11:38:14.000,76,11084068,12445,0,1742211493,12973.095951189993,101.96066019000136,53406.67834752 2025-03-17,11:38:15.000,76,11084037,12605,0,1742211494,12973.102687500003,101.953611060002,53406.72725736 2025-03-17,11:38:16.000,76,11084095,12485,0,1742211495,12973.069005949998,101.96770932000072,53406.71328312001 2025-03-17,11:38:17.000,76,11084049,12525,0,1742211496,12973.075742259993,102.0029549700048,53406.73424448001 2025-03-17,11:38:18.000,76,11084099,12845,0,1742211497,12973.075742259993,101.99590583999816,53406.72725736 2025-03-17,11:38:19.000,76,11084073,12685,0,1742211498,12973.035324399993,101.99590583999816,53406.75520584001 2025-03-17,11:38:20.000,76,11084032,12525,0,1742211499,12973.042060710002,101.99590583999816,53406.73424448001 2025-03-17,11:38:21.000,76,11084046,12565,0,1742211500,12973.028588089997,102.0029549700048,53406.78315432001 2025-03-17,11:38:22.000,76,11084080,12805,0,1742211501,12973.015115469992,101.99590583999816,53406.69930888 2025-03-17,11:38:23.000,76,11084081,12925,0,1742211502,12973.008379159997,102.0029549700048,53406.72027024 2025-03-17,11:38:24.000,76,11084039,13085,0,1742211503,12972.981433920002,102.06639713999903,53406.75520584001 2025-03-17,11:38:25.000,76,11084015,12485,0,1742211504,12972.934279749992,102.06639713999903,53406.75520584001 2025-03-17,11:38:26.000,76,11084080,12685,0,1742211505,12972.920807130002,102.1016427900031,53406.76918008 2025-03-17,11:38:27.000,76,11084047,12605,0,1742211506,12972.893861889992,102.12279018000118,53406.76918008 2025-03-17,11:38:28.000,76,11084081,12605,0,1742211507,12972.880389270002,102.08754453000438,53406.741231600005 2025-03-17,11:38:29.000,76,11084084,12725,0,1742211508,12972.866916649997,102.11574105000182,53406.74821872 2025-03-17,11:38:30.000,76,11084041,12685,0,1742211509,12972.846707719997,102.1650849600046,53406.72725736 2025-03-17,11:38:31.000,76,11084043,12765,0,1742211510,12972.846707719997,102.19328148000204,53406.72027024 2025-03-17,11:38:32.000,76,11084053,12605,0,1742211511,12972.839971410001,102.20737974000076,53406.692321760005 2025-03-17,11:38:33.000,76,11083997,12725,0,1742211512,12972.846707719997,102.2003306100014,53406.762192960006 2025-03-17,11:38:34.000,76,11084037,12485,0,1742211513,12972.819762480001,102.24262539000483,53406.762192960006 2025-03-17,11:38:35.000,76,11084001,12805,0,1742211514,12972.880389270002,102.26377278000291,53406.706296 2025-03-17,11:38:36.000,76,11084020,12445,0,1742211515,12972.873652959992,102.28492017000099,53406.762192960006 2025-03-17,11:38:37.000,76,11084021,12725,0,1742211516,12972.839971410001,102.33426408000378,53406.75520584001 2025-03-17,11:38:38.000,76,11084052,12645,0,1742211517,12972.846707719997,102.32721495000442,53406.76918008 2025-03-17,11:38:39.000,76,11084031,12525,0,1742211518,12972.900598200002,102.3483623400025,53406.78315432001 2025-03-17,11:38:40.000,76,11084019,12485,0,1742211519,12972.927543439997,102.34131321000314,53406.74821872 2025-03-17,11:38:41.000,76,11084034,12605,0,1742211520,12972.947752369997,102.33426408000378,53406.762192960006 2025-03-17,11:38:42.000,76,11084015,12885,0,1742211521,12972.954488679992,102.36246060000121,53406.69930888 2025-03-17,11:38:43.000,76,11084020,12765,0,1742211522,12972.961224990002,102.37655885999993,53406.78315432001 2025-03-17,11:38:44.000,76,11084047,12645,0,1742211523,12972.988170229997,102.39770624999801,53406.7761672 2025-03-17,11:38:45.000,76,11084010,12565,0,1742211524,12973.035324399993,102.411804510004,53406.67834752 2025-03-17,11:38:46.000,76,11084073,12645,0,1742211525,12973.048797019997,102.411804510004,53406.78315432001 2025-03-17,11:38:47.000,76,11084043,12645,0,1742211526,12973.082478570002,102.411804510004,53406.74821872 2025-03-17,11:38:48.000,76,11084041,12485,0,1742211527,12973.082478570002,102.41885364000336,53406.79712856 2025-03-17,11:38:49.000,76,11084037,12765,0,1742211528,12973.095951189993,102.42590277000272,53406.78315432001 2025-03-17,11:38:50.000,76,11084000,12605,0,1742211529,12973.143105359988,102.42590277000272,53406.82507704 2025-03-17,11:38:51.000,76,11084040,12765,0,1742211530,12973.129632739998,102.4470501600008,53406.82507704 2025-03-17,11:38:52.000,76,11083978,12965,0,1742211531,12973.149841669998,102.44000103000144,53406.85302552001 2025-03-17,11:38:53.000,76,11084046,12765,0,1742211532,12973.156577979993,102.41885364000336,53406.83206416001 2025-03-17,11:38:54.000,76,11084092,12645,0,1742211533,12973.196995839993,102.39770624999801,53406.860012640005 2025-03-17,11:38:55.000,76,11084011,12805,0,1742211534,12973.217204769993,102.41885364000336,53406.811102800006 2025-03-17,11:38:56.000,76,11084015,12525,0,1742211535,12973.183523219988,102.39770624999801,53406.87398688 2025-03-17,11:38:57.000,76,11084050,12765,0,1742211536,12973.203732149988,102.39065711999865,53406.90193536001 2025-03-17,11:38:58.000,76,11084031,12645,0,1742211537,12973.230677389998,102.40475538000464,53406.9159096 2025-03-17,11:38:59.000,76,11084016,12445,0,1742211538,12973.210468459998,102.39770624999801,53406.92289672001 2025-03-17,11:39:00.000,76,11084051,12685,0,1742211539,12973.210468459998,102.36246060000121,53406.82507704 2025-03-17,11:39:01.000,76,11084065,12325,0,1742211540,12973.230677389998,102.36246060000121,53406.87398688 2025-03-17,11:39:02.000,76,11084078,12365,0,1742211541,12973.217204769993,102.37655885999993,53406.92289672001 2025-03-17,11:39:03.000,76,11083996,12725,0,1742211542,12973.264358939989,102.3483623400025,53406.92988384001 2025-03-17,11:39:04.000,76,11084077,12845,0,1742211543,12973.264358939989,102.3483623400025,53406.96481944 2025-03-17,11:39:05.000,76,11083987,12605,0,1742211544,12973.311513109998,102.34131321000314,53406.88097400001 2025-03-17,11:39:06.000,76,11084069,12565,0,1742211545,12973.277831559994,102.31311668999842,53406.92988384001 2025-03-17,11:39:07.000,76,11084014,12405,0,1742211546,12973.257622629993,102.27787104000163,53406.92988384001 2025-03-17,11:39:08.000,76,11084024,12685,0,1742211547,12973.291304179998,102.25672365000355,53406.97180656001 2025-03-17,11:39:09.000,76,11084029,12645,0,1742211548,12973.318249419994,102.2355762599982,53406.92289672001 2025-03-17,11:39:10.000,76,11083991,12565,0,1742211549,12973.324985729989,102.2355762599982,53406.87398688 2025-03-17,11:39:11.000,76,11084019,12805,0,1742211550,12973.338458349994,102.2003306100014,53406.93687096 2025-03-17,11:39:12.000,76,11084004,12565,0,1742211551,12973.358667279994,102.20737974000076,53406.94385808 2025-03-17,11:39:13.000,76,11084027,12285,0,1742211552,12973.365403589989,102.1650849600046,53406.92988384001 2025-03-17,11:39:14.000,76,11083992,12725,0,1742211553,12973.351930969999,102.20737974000076,53407.00674216 2025-03-17,11:39:15.000,76,11084028,12685,0,1742211554,12973.40582144999,102.17918322000332,53406.978793680006 2025-03-17,11:39:16.000,76,11084024,12365,0,1742211555,12973.372139899999,102.18623235000268,53406.93687096 2025-03-17,11:39:17.000,76,11084052,12765,0,1742211556,12973.399085139994,102.15803582999797,53406.99975504001 2025-03-17,11:39:18.000,76,11084038,12445,0,1742211557,12973.385612519989,102.1368884399999,53407.00674216 2025-03-17,11:39:19.000,76,11083992,12645,0,1742211558,12973.392348829999,102.12983931000053,53407.01372928 2025-03-17,11:39:20.000,76,11083993,12765,0,1742211559,12973.372139899999,102.09459366000374,53406.94385808 2025-03-17,11:39:21.000,76,11084076,12605,0,1742211560,12973.345194659989,102.12279018000118,53407.04167776 2025-03-17,11:39:22.000,76,11084065,12605,0,1742211561,12973.358667279994,102.1016427900031,53406.99975504001 2025-03-17,11:39:23.000,76,11084029,12805,0,1742211562,12973.324985729989,102.08754453000438,53406.978793680006 2025-03-17,11:39:24.000,76,11084037,12605,0,1742211563,12973.291304179998,102.08049539999774,53406.96481944 2025-03-17,11:39:25.000,76,11084027,12805,0,1742211564,12973.298040489994,102.08754453000438,53406.97180656001 2025-03-17,11:39:26.000,76,11084025,12445,0,1742211565,12973.257622629993,102.12983931000053,53407.00674216 2025-03-17,11:39:27.000,76,11084027,12765,0,1742211566,12973.250886319998,102.12279018000118,53406.99276792 2025-03-17,11:39:28.000,76,11084009,12685,0,1742211567,12973.210468459998,102.10869192000246,53407.00674216 2025-03-17,11:39:29.000,76,11084013,12725,0,1742211568,12973.217204769993,102.11574105000182,53407.03469064 2025-03-17,11:39:30.000,76,11084041,12805,0,1742211569,12973.190259529998,102.15098669999861,53407.04167776 2025-03-17,11:39:31.000,76,11084041,12805,0,1742211570,12973.170050599998,102.14393756999925,53407.055652 2025-03-17,11:39:32.000,76,11084018,12805,0,1742211571,12973.156577979993,102.15098669999861,53407.055652 2025-03-17,11:39:33.000,76,11084066,12365,0,1742211572,12973.102687500003,102.1650849600046,53407.06962624001 2025-03-17,11:39:34.000,76,11084005,12605,0,1742211573,12973.089214879998,102.17213409000396,53407.01372928 2025-03-17,11:39:35.000,76,11084051,12565,0,1742211574,12973.048797019997,102.19328148000204,53407.04866488001 2025-03-17,11:39:36.000,76,11084014,12765,0,1742211575,12973.055533329993,102.20737974000076,53407.055652 2025-03-17,11:39:37.000,76,11084060,12605,0,1742211576,12973.042060710002,102.20737974000076,53407.04866488001 2025-03-17,11:39:38.000,76,11084043,12485,0,1742211577,12973.021851780002,102.25672365000355,53407.06263912 2025-03-17,11:39:39.000,76,11083975,12645,0,1742211578,12973.048797019997,102.26377278000291,53407.06263912 2025-03-17,11:39:40.000,76,11084046,12885,0,1742211579,12973.035324399993,102.22852712999884,53407.09757472001 2025-03-17,11:39:41.000,76,11084001,12485,0,1742211580,12973.055533329993,102.2355762599982,53407.04167776 2025-03-17,11:39:42.000,76,11084047,12765,0,1742211581,12973.035324399993,102.28492017000099,53407.055652 2025-03-17,11:39:43.000,76,11084030,12605,0,1742211582,12973.095951189993,102.25672365000355,53407.06263912 2025-03-17,11:39:44.000,76,11084036,12685,0,1742211583,12973.129632739998,102.26377278000291,53407.076613360005 2025-03-17,11:39:45.000,76,11084044,12445,0,1742211584,12973.136369049993,102.27082191000227,53407.055652 2025-03-17,11:39:46.000,76,11084007,12885,0,1742211585,12973.163314289988,102.27787104000163,53407.076613360005 2025-03-17,11:39:47.000,76,11084043,12485,0,1742211586,12973.190259529998,102.26377278000291,53407.06263912 2025-03-17,11:39:48.000,76,11084019,12605,0,1742211587,12973.217204769993,102.28492017000099,53407.03469064 2025-03-17,11:39:49.000,76,11084035,12445,0,1742211588,12973.257622629993,102.2355762599982,53407.09757472001 2025-03-17,11:39:50.000,76,11084055,12605,0,1742211589,12973.298040489994,102.33426408000378,53407.00674216 2025-03-17,11:39:51.000,76,11084035,12805,0,1742211590,12973.291304179998,102.31311668999842,53407.02071640001 2025-03-17,11:39:52.000,76,11083987,12605,0,1742211591,12973.324985729989,102.27787104000163,53407.04866488001 2025-03-17,11:39:53.000,76,11084016,12525,0,1742211592,12973.351930969999,102.28492017000099,53407.01372928 2025-03-17,11:39:54.000,76,11084048,12885,0,1742211593,12973.351930969999,102.32016581999778,53407.00674216 2025-03-17,11:39:55.000,76,11084015,12485,0,1742211594,12973.378876209994,102.30606755999906,53407.06263912 2025-03-17,11:39:56.000,76,11084057,12445,0,1742211595,12973.372139899999,102.28492017000099,53407.11154896 2025-03-17,11:39:57.000,76,11084092,12565,0,1742211596,12973.419294069994,102.2990184299997,53407.09757472001 2025-03-17,11:39:58.000,76,11084032,12565,0,1742211597,12973.40582144999,102.32016581999778,53407.125523200004 2025-03-17,11:39:59.000,76,11084086,12725,0,1742211598,12973.40582144999,102.32721495000442,53407.146484560006 2025-03-17,11:40:00.000,76,11084031,12605,0,1742211599,12973.432766689999,102.30606755999906,53407.146484560006 2025-03-17,11:40:01.000,76,11084012,12685,0,1742211600,12973.452975619999,102.2990184299997,53407.09058760001 2025-03-17,11:40:02.000,76,11084043,12445,0,1742211601,12973.42603037999,102.31311668999842,53407.146484560006 2025-03-17,11:40:03.000,76,11084060,12445,0,1742211602,12973.432766689999,102.32721495000442,53407.13949744001 2025-03-17,11:40:04.000,76,11084001,12725,0,1742211603,12973.44623930999,102.32721495000442,53407.146484560006 2025-03-17,11:40:05.000,76,11084051,12805,0,1742211604,12973.439502999994,102.3483623400025,53407.1604588 2025-03-17,11:40:06.000,76,11084003,12805,0,1742211605,12973.432766689999,102.35541147000185,53407.20238152 2025-03-17,11:40:07.000,76,11084049,12565,0,1742211606,12973.432766689999,102.38360798999929,53407.20936864 2025-03-17,11:40:08.000,76,11084037,13005,0,1742211607,12973.439502999994,102.41885364000336,53407.195394400005 2025-03-17,11:40:09.000,76,11084021,12725,0,1742211608,12973.40582144999,102.41885364000336,53407.18840728001 2025-03-17,11:40:10.000,76,11084014,12605,0,1742211609,12973.40582144999,102.40475538000464,53407.195394400005 2025-03-17,11:40:11.000,76,11084061,12485,0,1742211610,12973.42603037999,102.411804510004,53407.15347168 2025-03-17,11:40:12.000,76,11084024,12605,0,1742211611,12973.412557759999,102.39065711999865,53407.20238152 2025-03-17,11:40:13.000,76,11084067,12725,0,1742211612,12973.412557759999,102.37655885999993,53407.18142016 2025-03-17,11:40:14.000,76,11084073,12565,0,1742211613,12973.42603037999,102.39770624999801,53407.17443304 2025-03-17,11:40:15.000,76,11084046,12685,0,1742211614,12973.432766689999,102.36950973000057,53407.22334288 2025-03-17,11:40:16.000,76,11084032,12765,0,1742211615,12973.412557759999,102.36950973000057,53407.22334288 2025-03-17,11:40:17.000,76,11084034,12565,0,1742211616,12973.452975619999,102.38360798999929,53407.17443304 2025-03-17,11:40:18.000,76,11084047,12805,0,1742211617,12973.452975619999,102.36950973000057,53407.20238152 2025-03-17,11:40:19.000,76,11084026,12725,0,1742211618,12973.47318455,102.39770624999801,53407.25129136 2025-03-17,11:40:20.000,76,11084038,12725,0,1742211619,12973.51360241,102.39770624999801,53407.23033 2025-03-17,11:40:21.000,76,11084111,12605,0,1742211620,12973.500129789994,102.33426408000378,53407.244304240005 2025-03-17,11:40:22.000,76,11084054,12965,0,1742211621,12973.540547649995,102.35541147000185,53407.25129136 2025-03-17,11:40:23.000,76,11084100,12965,0,1742211622,12973.56749288999,102.33426408000378,53407.244304240005 2025-03-17,11:40:24.000,76,11084065,12765,0,1742211623,12973.59443813,102.32721495000442,53407.23033 2025-03-17,11:40:25.000,76,11083988,12645,0,1742211624,12973.60791074999,102.30606755999906,53407.32814968 2025-03-17,11:40:26.000,76,11084093,12445,0,1742211625,12973.61464706,102.32016581999778,53407.314175440006 2025-03-17,11:40:27.000,76,11084071,12565,0,1742211626,12973.59443813,102.27787104000163,53407.27923984 2025-03-17,11:40:28.000,76,11084040,12485,0,1742211627,12973.64832860999,102.22852712999884,53407.3002012 2025-03-17,11:40:29.000,76,11084029,12445,0,1742211628,12973.601174439995,102.24967452000419,53407.314175440006 2025-03-17,11:40:30.000,76,11084028,12605,0,1742211629,12973.62811967999,102.27082191000227,53407.32116256 2025-03-17,11:40:31.000,76,11083996,12485,0,1742211630,12973.64832860999,102.22147799999948,53407.32116256 2025-03-17,11:40:32.000,76,11084077,13085,0,1742211631,12973.60791074999,102.19328148000204,53407.32814968 2025-03-17,11:40:33.000,76,11084068,12445,0,1742211632,12973.601174439995,102.2003306100014,53407.3002012 2025-03-17,11:40:34.000,76,11084026,12765,0,1742211633,12973.59443813,102.18623235000268,53407.3002012 2025-03-17,11:40:35.000,76,11084055,12605,0,1742211634,12973.560756579995,102.21442887000012,53407.3700724 2025-03-17,11:40:36.000,76,11084046,12605,0,1742211635,12973.52707502999,102.20737974000076,53407.33513680001 2025-03-17,11:40:37.000,76,11084062,12765,0,1742211636,12973.53381134,102.19328148000204,53407.34911104 2025-03-17,11:40:38.000,76,11084042,12765,0,1742211637,12973.520338719994,102.18623235000268,53407.32116256 2025-03-17,11:40:39.000,76,11084021,12645,0,1742211638,12973.500129789994,102.15098669999861,53407.32814968 2025-03-17,11:40:40.000,76,11084003,12645,0,1742211639,12973.46644823999,102.1368884399999,53407.3700724 2025-03-17,11:40:41.000,76,11084054,12525,0,1742211640,12973.412557759999,102.12983931000053,53407.34212392 2025-03-17,11:40:42.000,76,11084058,12805,0,1742211641,12973.378876209994,102.11574105000182,53407.40500800001 2025-03-17,11:40:43.000,76,11084022,12645,0,1742211642,12973.372139899999,102.11574105000182,53407.3700724 2025-03-17,11:40:44.000,76,11084039,12765,0,1742211643,12973.385612519989,102.11574105000182,53407.411995120005 2025-03-17,11:40:45.000,76,11084048,12805,0,1742211644,12973.372139899999,102.08754453000438,53407.37705952 2025-03-17,11:40:46.000,76,11084071,12845,0,1742211645,12973.372139899999,102.10869192000246,53407.411995120005 2025-03-17,11:40:47.000,76,11083995,12965,0,1742211646,12973.318249419994,102.12983931000053,53407.34911104 2025-03-17,11:40:48.000,76,11084029,12605,0,1742211647,12973.271095249998,102.10869192000246,53407.38404664001 2025-03-17,11:40:49.000,76,11084056,12525,0,1742211648,12973.264358939989,102.09459366000374,53407.38404664001 2025-03-17,11:40:50.000,76,11084047,12405,0,1742211649,12973.223941079988,102.05229888000031,53407.38404664001 2025-03-17,11:40:51.000,76,11084008,12605,0,1742211650,12973.237413699993,102.07344626999839,53407.411995120005 2025-03-17,11:40:52.000,76,11084048,12525,0,1742211651,12973.183523219988,102.03820062000159,53407.38404664001 2025-03-17,11:40:53.000,76,11083985,12485,0,1742211652,12973.183523219988,102.1016427900031,53407.43295648001 2025-03-17,11:40:54.000,76,11084031,12605,0,1742211653,12973.129632739998,102.1016427900031,53407.411995120005 2025-03-17,11:40:55.000,76,11084033,12645,0,1742211654,12973.143105359988,102.04524975000095,53407.411995120005 2025-03-17,11:40:56.000,76,11084023,12645,0,1742211655,12973.136369049993,102.1016427900031,53407.363085280005 2025-03-17,11:40:57.000,76,11084016,12805,0,1742211656,12973.122896430003,102.11574105000182,53407.37705952 2025-03-17,11:40:58.000,76,11084022,12685,0,1742211657,12973.109423809998,102.14393756999925,53407.411995120005 2025-03-17,11:40:59.000,76,11084064,12725,0,1742211658,12973.089214879998,102.12279018000118,53407.37705952 2025-03-17,11:41:00.000,76,11084011,12285,0,1742211659,12973.102687500003,102.1368884399999,53407.33513680001 2025-03-17,11:41:01.000,76,11084002,12925,0,1742211660,12973.095951189993,102.12983931000053,53407.38404664001 2025-03-17,11:41:02.000,76,11083990,12525,0,1742211661,12973.089214879998,102.1368884399999,53407.39103376 2025-03-17,11:41:03.000,76,11083988,13125,0,1742211662,12973.102687500003,102.15803582999797,53407.33513680001 2025-03-17,11:41:04.000,76,11084021,12565,0,1742211663,12973.095951189993,102.22147799999948,53407.3700724 2025-03-17,11:41:05.000,76,11084062,12645,0,1742211664,12973.062269640002,102.19328148000204,53407.35609816001 2025-03-17,11:41:06.000,76,11084011,12645,0,1742211665,12973.116160119993,102.24967452000419,53407.35609816001 2025-03-17,11:41:07.000,76,11083996,12605,0,1742211666,12973.089214879998,102.22852712999884,53407.38404664001 2025-03-17,11:41:08.000,76,11084049,12445,0,1742211667,12973.095951189993,102.27787104000163,53407.37705952 2025-03-17,11:41:09.000,76,11084017,12605,0,1742211668,12973.082478570002,102.2990184299997,53407.41898224 2025-03-17,11:41:10.000,76,11084082,12685,0,1742211669,12973.055533329993,102.31311668999842,53407.43295648001 2025-03-17,11:41:11.000,76,11084055,12885,0,1742211670,12973.082478570002,102.29196930000035,53407.41898224 2025-03-17,11:41:12.000,76,11083991,12605,0,1742211671,12973.109423809998,102.29196930000035,53407.44693072 2025-03-17,11:41:13.000,76,11084005,12485,0,1742211672,12973.149841669998,102.31311668999842,53407.40500800001 2025-03-17,11:41:14.000,76,11084016,12885,0,1742211673,12973.170050599998,102.2990184299997,53407.40500800001 2025-03-17,11:41:15.000,76,11084063,12885,0,1742211674,12973.129632739998,102.2990184299997,53407.48885344 2025-03-17,11:41:16.000,76,11084024,12925,0,1742211675,12973.136369049993,102.29196930000035,53407.45391784001 2025-03-17,11:41:17.000,76,11084031,12605,0,1742211676,12973.190259529998,102.25672365000355,53407.47487920001 2025-03-17,11:41:18.000,76,11084085,12965,0,1742211677,12973.143105359988,102.24262539000483,53407.46789208 2025-03-17,11:41:19.000,76,11084092,12765,0,1742211678,12973.190259529998,102.20737974000076,53407.41898224 2025-03-17,11:41:20.000,76,11084057,12725,0,1742211679,12973.217204769993,102.26377278000291,53407.46789208 2025-03-17,11:41:21.000,76,11084044,12725,0,1742211680,12973.257622629993,102.17213409000396,53407.43295648001 2025-03-17,11:41:22.000,76,11084048,13045,0,1742211681,12973.223941079988,102.15098669999861,53407.46789208 2025-03-17,11:41:23.000,76,11084041,12725,0,1742211682,12973.284567869989,102.14393756999925,53407.49584056 2025-03-17,11:41:24.000,76,11084045,12525,0,1742211683,12973.311513109998,102.12983931000053,53407.47487920001 2025-03-17,11:41:25.000,76,11084069,12645,0,1742211684,12973.358667279994,102.11574105000182,53407.55872464 2025-03-17,11:41:26.000,76,11084003,12525,0,1742211685,12973.345194659989,102.1016427900031,53407.48885344 2025-03-17,11:41:27.000,76,11083993,12605,0,1742211686,12973.351930969999,102.04524975000095,53407.49584056 2025-03-17,11:41:28.000,76,11084075,12685,0,1742211687,12973.345194659989,102.05229888000031,53407.5098148 2025-03-17,11:41:29.000,76,11084087,12525,0,1742211688,12973.372139899999,102.02410236000287,53407.5098148 2025-03-17,11:41:30.000,76,11084053,12605,0,1742211689,12973.385612519989,102.02410236000287,53407.53776328 2025-03-17,11:41:31.000,76,11084026,12725,0,1742211690,12973.40582144999,101.9888567099988,53407.55872464 2025-03-17,11:41:32.000,76,11084040,12645,0,1742211691,12973.399085139994,101.96770932000072,53407.56571176 2025-03-17,11:41:33.000,76,11084058,12645,0,1742211692,12973.399085139994,102.01000410000415,53407.58667312 2025-03-17,11:41:34.000,76,11084016,12645,0,1742211693,12973.378876209994,102.05934800999967,53407.57269888001 2025-03-17,11:41:35.000,76,11083997,12765,0,1742211694,12973.399085139994,102.02410236000287,53407.55872464 2025-03-17,11:41:36.000,76,11084065,12805,0,1742211695,12973.331722039999,102.01705323000351,53407.60064736001 2025-03-17,11:41:37.000,76,11084035,12405,0,1742211696,12973.331722039999,102.03820062000159,53407.59366024001 2025-03-17,11:41:38.000,76,11084015,12605,0,1742211697,12973.318249419994,102.08049539999774,53407.628595840004 2025-03-17,11:41:39.000,76,11084026,13045,0,1742211698,12973.277831559994,102.06639713999903,53407.649557200006 2025-03-17,11:41:40.000,76,11084050,12845,0,1742211699,12973.250886319998,102.09459366000374,53407.64257008001 2025-03-17,11:41:41.000,76,11084025,12765,0,1742211700,12973.230677389998,102.12983931000053,53407.67750568 2025-03-17,11:41:42.000,76,11084047,12725,0,1742211701,12973.203732149988,102.10869192000246,53407.67051856001 2025-03-17,11:41:43.000,76,11084061,12565,0,1742211702,12973.196995839993,102.14393756999925,53407.698467040005 2025-03-17,11:41:44.000,76,11084041,12565,0,1742211703,12973.190259529998,102.17213409000396,53407.65654432 2025-03-17,11:41:45.000,76,11084059,12725,0,1742211704,12973.176786909993,102.17918322000332,53407.64257008001 2025-03-17,11:41:46.000,76,11084058,12885,0,1742211705,12973.217204769993,102.1650849600046,53407.67750568 2025-03-17,11:41:47.000,76,11084071,12725,0,1742211706,12973.170050599998,102.1650849600046,53407.67051856001 2025-03-17,11:41:48.000,76,11084030,12645,0,1742211707,12973.190259529998,102.18623235000268,53407.66353144 2025-03-17,11:41:49.000,76,11084051,12885,0,1742211708,12973.183523219988,102.1368884399999,53407.64257008001 2025-03-17,11:41:50.000,76,11084020,12645,0,1742211709,12973.223941079988,102.1650849600046,53407.67750568 2025-03-17,11:41:51.000,76,11084064,12605,0,1742211710,12973.250886319998,102.17918322000332,53407.69147992001 2025-03-17,11:41:52.000,76,11084026,12525,0,1742211711,12973.298040489994,102.14393756999925,53407.6844928 2025-03-17,11:41:53.000,76,11084005,12725,0,1742211712,12973.345194659989,102.12983931000053,53407.67051856001 2025-03-17,11:41:54.000,76,11084066,12485,0,1742211713,12973.358667279994,102.12279018000118,53407.649557200006 2025-03-17,11:41:55.000,76,11084050,12805,0,1742211714,12973.345194659989,102.11574105000182,53407.67750568 2025-03-17,11:41:56.000,76,11084087,12685,0,1742211715,12973.365403589989,102.1368884399999,53407.73340264 2025-03-17,11:41:57.000,76,11084070,12645,0,1742211716,12973.412557759999,102.11574105000182,53407.754364 2025-03-17,11:41:58.000,76,11084068,13005,0,1742211717,12973.459711929994,102.08049539999774,53407.71942840001 2025-03-17,11:41:59.000,76,11084067,12605,0,1742211718,12973.44623930999,102.1016427900031,53407.74038976001 2025-03-17,11:42:00.000,76,11084060,12605,0,1742211719,12973.459711929994,102.08754453000438,53407.72641552 2025-03-17,11:42:01.000,76,11084026,12885,0,1742211720,12973.49339348,102.06639713999903,53407.80327384 2025-03-17,11:42:02.000,76,11084039,13005,0,1742211721,12973.459711929994,102.1016427900031,53407.78231248 2025-03-17,11:42:03.000,76,11084078,12725,0,1742211722,12973.48665716999,102.07344626999839,53407.83122232 2025-03-17,11:42:04.000,76,11084041,12765,0,1742211723,12973.47318455,102.08049539999774,53407.78929960001 2025-03-17,11:42:05.000,76,11084009,12685,0,1742211724,12973.52707502999,102.08754453000438,53407.80327384 2025-03-17,11:42:06.000,76,11084078,12725,0,1742211725,12973.51360241,102.1016427900031,53407.77532536 2025-03-17,11:42:07.000,76,11084058,12645,0,1742211726,12973.50686609999,102.11574105000182,53407.77532536 2025-03-17,11:42:08.000,76,11084057,12525,0,1742211727,12973.479920859994,102.12279018000118,53407.81026096001 2025-03-17,11:42:09.000,76,11084085,12805,0,1742211728,12973.47318455,102.08754453000438,53407.78929960001 2025-03-17,11:42:10.000,76,11084015,12405,0,1742211729,12973.432766689999,102.12983931000053,53407.83122232 2025-03-17,11:42:11.000,76,11084075,13045,0,1742211730,12973.40582144999,102.1016427900031,53407.83820944001 2025-03-17,11:42:12.000,76,11084080,12805,0,1742211731,12973.40582144999,102.12983931000053,53407.90808064001 2025-03-17,11:42:13.000,76,11084068,12805,0,1742211732,12973.412557759999,102.1368884399999,53407.85218368 2025-03-17,11:42:14.000,76,11084069,12765,0,1742211733,12973.392348829999,102.1650849600046,53407.88711928001 2025-03-17,11:42:15.000,76,11084037,12765,0,1742211734,12973.42603037999,102.14393756999925,53407.90109352 2025-03-17,11:42:16.000,76,11084058,12605,0,1742211735,12973.46644823999,102.14393756999925,53407.8941064 2025-03-17,11:42:17.000,76,11084069,12285,0,1742211736,12973.44623930999,102.1650849600046,53407.85917080001 2025-03-17,11:42:18.000,76,11084041,12405,0,1742211737,12973.439502999994,102.14393756999925,53407.90109352 2025-03-17,11:42:19.000,76,11084100,12765,0,1742211738,12973.44623930999,102.15803582999797,53407.87314504 2025-03-17,11:42:20.000,76,11084012,12805,0,1742211739,12973.500129789994,102.14393756999925,53407.8941064 2025-03-17,11:42:21.000,76,11084055,12725,0,1742211740,12973.50686609999,102.1650849600046,53407.88711928001 2025-03-17,11:42:22.000,76,11084037,12805,0,1742211741,12973.520338719994,102.12983931000053,53407.95000336 2025-03-17,11:42:23.000,76,11084088,12765,0,1742211742,12973.56749288999,102.1016427900031,53407.95699048001 2025-03-17,11:42:24.000,76,11084036,12885,0,1742211743,12973.53381134,102.12983931000053,53407.93602912001 2025-03-17,11:42:25.000,76,11083955,12485,0,1742211744,12973.59443813,102.1368884399999,53407.97795184001 2025-03-17,11:42:26.000,76,11084040,12485,0,1742211745,12973.62811967999,102.14393756999925,53407.95000336 2025-03-17,11:42:27.000,76,11084100,12845,0,1742211746,12973.61464706,102.14393756999925,53407.97096472 2025-03-17,11:42:28.000,76,11084040,12485,0,1742211747,12973.65506492,102.1016427900031,53407.984938960006 2025-03-17,11:42:29.000,76,11084076,12365,0,1742211748,12973.702219089995,102.06639713999903,53407.95000336 2025-03-17,11:42:30.000,76,11084020,12685,0,1742211749,12973.702219089995,102.05934800999967,53408.00590032001 2025-03-17,11:42:31.000,76,11084062,12485,0,1742211750,12973.682010159995,102.08754453000438,53407.9989132 2025-03-17,11:42:32.000,76,11084032,12365,0,1742211751,12973.76958218999,102.07344626999839,53407.99192608 2025-03-17,11:42:33.000,76,11084031,12445,0,1742211752,12973.74937325999,102.08754453000438,53408.033848800005 2025-03-17,11:42:34.000,76,11084062,12725,0,1742211753,12973.72916432999,102.05934800999967,53408.01987456 2025-03-17,11:42:35.000,76,11084061,12645,0,1742211754,12973.75610957,102.05934800999967,53408.06179728 2025-03-17,11:42:36.000,76,11084057,12765,0,1742211755,12973.762845879995,102.07344626999839,53408.07577152001 2025-03-17,11:42:37.000,76,11084077,12485,0,1742211756,12973.71569171,102.08754453000438,53408.07577152001 2025-03-17,11:42:38.000,76,11084058,13005,0,1742211757,12973.742636949995,102.11574105000182,53408.08974576 2025-03-17,11:42:39.000,76,11084065,12725,0,1742211758,12973.722428019995,102.1016427900031,53408.10372000001 2025-03-17,11:42:40.000,76,11084017,12645,0,1742211759,12973.70895539999,102.09459366000374,53408.09673288001 2025-03-17,11:42:41.000,76,11084095,12965,0,1742211760,12973.69548278,102.08754453000438,53408.12468136001 2025-03-17,11:42:42.000,76,11084007,12605,0,1742211761,12973.64832860999,102.11574105000182,53408.11769424 2025-03-17,11:42:43.000,76,11084082,12525,0,1742211762,12973.682010159995,102.11574105000182,53408.18756544 2025-03-17,11:42:44.000,76,11084055,12525,0,1742211763,12973.641592299995,102.1016427900031,53408.18057832 2025-03-17,11:42:45.000,76,11084020,12845,0,1742211764,12973.63485599,102.09459366000374,53408.16660408 2025-03-17,11:42:46.000,76,11084056,12485,0,1742211765,12973.641592299995,102.09459366000374,53408.18756544 2025-03-17,11:42:47.000,76,11084016,12885,0,1742211766,12973.621383369995,102.10869192000246,53408.22250104001 2025-03-17,11:42:48.000,76,11084091,12605,0,1742211767,12973.60791074999,102.09459366000374,53408.19455256001 2025-03-17,11:42:49.000,76,11084078,12965,0,1742211768,12973.621383369995,102.08754453000438,53408.201539680005 2025-03-17,11:42:50.000,76,11084014,12765,0,1742211769,12973.641592299995,102.08754453000438,53408.24346240001 2025-03-17,11:42:51.000,76,11084081,12405,0,1742211770,12973.641592299995,102.07344626999839,53408.19455256001 2025-03-17,11:42:52.000,76,11084065,12685,0,1742211771,12973.682010159995,102.08049539999774,53408.25743664 2025-03-17,11:42:53.000,76,11084059,12605,0,1742211772,12973.67527385,102.09459366000374,53408.22948816 2025-03-17,11:42:54.000,76,11084094,12605,0,1742211773,12973.661801229995,102.08049539999774,53408.30634648 2025-03-17,11:42:55.000,76,11084094,12485,0,1742211774,12973.69548278,102.09459366000374,53408.22250104001 2025-03-17,11:42:56.000,76,11084091,12285,0,1742211775,12973.69548278,102.07344626999839,53408.22250104001 2025-03-17,11:42:57.000,76,11084050,12725,0,1742211776,12973.71569171,102.05934800999967,53408.22250104001 2025-03-17,11:42:58.000,76,11084014,12765,0,1742211777,12973.74937325999,102.02410236000287,53408.27141088001 2025-03-17,11:42:59.000,76,11084073,12805,0,1742211778,12973.74937325999,102.01705323000351,53408.250449520005 2025-03-17,11:43:00.000,76,11083990,12605,0,1742211779,12973.762845879995,101.97475845000008,53408.19455256001 2025-03-17,11:43:01.000,76,11084066,12605,0,1742211780,12973.76958218999,101.97475845000008,53408.278398 2025-03-17,11:43:02.000,76,11084072,12845,0,1742211781,12973.762845879995,101.953611060002,53408.25743664 2025-03-17,11:43:03.000,76,11084042,12765,0,1742211782,12973.81673636,101.93951280000329,53408.29237224001 2025-03-17,11:43:04.000,76,11084092,12525,0,1742211783,12973.823472669996,101.93951280000329,53408.32730784 2025-03-17,11:43:05.000,76,11084007,12725,0,1742211784,12973.81673636,101.93246367000393,53408.320320720006 2025-03-17,11:43:06.000,76,11084050,12445,0,1742211785,12973.81000004999,101.96066019000136,53408.31333360001 2025-03-17,11:43:07.000,76,11084037,12685,0,1742211786,12973.83020897999,101.93951280000329,53408.34128208001 2025-03-17,11:43:08.000,76,11084058,12885,0,1742211787,12973.843681599996,101.89721801999985,53408.29237224001 2025-03-17,11:43:09.000,76,11084057,12605,0,1742211788,12973.85715422,101.86902150000242,53408.31333360001 2025-03-17,11:43:10.000,76,11084028,12685,0,1742211789,12973.904308389996,101.92541454000457,53408.31333360001 2025-03-17,11:43:11.000,76,11084026,12685,0,1742211790,12973.89757208,101.90426714999921,53408.39019192001 2025-03-17,11:43:12.000,76,11083982,12645,0,1742211791,12973.91778101,101.91131627999857,53408.34128208001 2025-03-17,11:43:13.000,76,11084032,12885,0,1742211792,12973.911044699991,101.89721801999985,53408.3482692 2025-03-17,11:43:14.000,76,11084046,12645,0,1742211793,12973.890835769991,101.91836540999793,53408.3832048 2025-03-17,11:43:15.000,76,11084046,12405,0,1742211794,12973.87736315,101.91836540999793,53408.42512752 2025-03-17,11:43:16.000,76,11084037,12565,0,1742211795,12973.890835769991,101.953611060002,53408.39717904 2025-03-17,11:43:17.000,76,11084017,12485,0,1742211796,12973.904308389996,101.88311976000114,53408.40416616 2025-03-17,11:43:18.000,76,11084037,12725,0,1742211797,12973.890835769991,101.91836540999793,53408.44608888 2025-03-17,11:43:19.000,76,11084032,12605,0,1742211798,12973.85715422,101.94656193000264,53408.43211464001 2025-03-17,11:43:20.000,76,11084025,12685,0,1742211799,12973.870626839991,101.953611060002,53408.52993432001 2025-03-17,11:43:21.000,76,11084040,12925,0,1742211800,12973.850417909991,101.97475845000008,53408.41115328001 2025-03-17,11:43:22.000,76,11083976,12565,0,1742211801,12973.81673636,101.953611060002,53408.44608888 2025-03-17,11:43:23.000,76,11084041,12485,0,1742211802,12973.843681599996,101.93246367000393,53408.453076 2025-03-17,11:43:24.000,76,11084023,12845,0,1742211803,12973.803263739996,101.93951280000329,53408.49499872 2025-03-17,11:43:25.000,76,11084049,12605,0,1742211804,12973.78979111999,101.93951280000329,53408.40416616 2025-03-17,11:43:26.000,76,11084034,12605,0,1742211805,12973.7763185,101.96066019000136,53408.48102448001 2025-03-17,11:43:27.000,76,11084041,12405,0,1742211806,12973.74937325999,101.93951280000329,53408.52993432001 2025-03-17,11:43:28.000,76,11084012,12845,0,1742211807,12973.7763185,101.93246367000393,53408.467050240004 2025-03-17,11:43:29.000,76,11084011,12685,0,1742211808,12973.73590064,101.89721801999985,53408.46006312001 2025-03-17,11:43:30.000,76,11084020,12765,0,1742211809,12973.762845879995,101.88311976000114,53408.5229472 2025-03-17,11:43:31.000,76,11084073,12565,0,1742211810,12973.79652743,101.89721801999985,53408.54390856 2025-03-17,11:43:32.000,76,11084029,12725,0,1742211811,12973.762845879995,101.86902150000242,53408.47403736 2025-03-17,11:43:33.000,76,11084094,12525,0,1742211812,12973.783054809996,101.86197237000306,53408.5229472 2025-03-17,11:43:34.000,76,11084023,12605,0,1742211813,12973.81673636,101.83377584999835,53408.50198584 2025-03-17,11:43:35.000,76,11084040,12685,0,1742211814,12973.7763185,101.83377584999835,53408.55788280001 2025-03-17,11:43:36.000,76,11084006,12525,0,1742211815,12973.823472669996,101.81262846000027,53408.5229472 2025-03-17,11:43:37.000,76,11084077,12725,0,1742211816,12973.850417909991,101.79148107000219,53408.50897296001 2025-03-17,11:43:38.000,76,11083990,12645,0,1742211817,12973.884099459996,101.80557933000091,53408.56486992 2025-03-17,11:43:39.000,76,11084057,12565,0,1742211818,12973.850417909991,101.84787411000434,53408.50897296001 2025-03-17,11:43:40.000,76,11084048,12845,0,1742211819,12973.863890529996,101.88311976000114,53408.5229472 2025-03-17,11:43:41.000,76,11084058,12685,0,1742211820,12973.843681599996,101.88311976000114,53408.55089568 2025-03-17,11:43:42.000,76,11083991,12645,0,1742211821,12973.850417909991,101.86902150000242,53408.536921440005 2025-03-17,11:43:43.000,76,11084077,12685,0,1742211822,12973.890835769991,101.87607063000178,53408.56486992 2025-03-17,11:43:44.000,76,11084072,12685,0,1742211823,12973.863890529996,101.92541454000457,53408.55788280001 2025-03-17,11:43:45.000,76,11083999,12405,0,1742211824,12973.890835769991,101.96066019000136,53408.55089568 2025-03-17,11:43:46.000,76,11084053,12445,0,1742211825,12973.850417909991,101.96066019000136,53408.57884416001 2025-03-17,11:43:47.000,76,11084045,12365,0,1742211826,12973.843681599996,101.96066019000136,53408.61377976 2025-03-17,11:43:48.000,76,11084042,12565,0,1742211827,12973.83694529,101.9888567099988,53408.585831280005 2025-03-17,11:43:49.000,76,11084002,12365,0,1742211828,12973.850417909991,101.99590583999816,53408.55089568 2025-03-17,11:43:50.000,76,11084004,12485,0,1742211829,12973.863890529996,101.99590583999816,53408.62775400001 2025-03-17,11:43:51.000,76,11084071,12565,0,1742211830,12973.904308389996,102.03115149000223,53408.61377976 2025-03-17,11:43:52.000,76,11084030,12485,0,1742211831,12973.924517319996,102.04524975000095,53408.67666384001 2025-03-17,11:43:53.000,76,11084039,12765,0,1742211832,12973.971671489991,102.03115149000223,53408.66967672 2025-03-17,11:43:54.000,76,11084026,12725,0,1742211833,12973.931253629991,102.05229888000031,53408.64871536001 2025-03-17,11:43:55.000,76,11084021,12965,0,1742211834,12973.991880419992,102.0029549700048,53408.69762520001 2025-03-17,11:43:56.000,76,11084118,12645,0,1742211835,12974.012089349992,101.99590583999816,53408.71858656 2025-03-17,11:43:57.000,76,11084047,12645,0,1742211836,12974.065979829997,101.97475845000008,53408.7325608 2025-03-17,11:43:58.000,76,11084068,12525,0,1742211837,12974.113133999992,101.96066019000136,53408.655702480006 2025-03-17,11:43:59.000,76,11084033,12965,0,1742211838,12974.140079240002,101.90426714999921,53408.68365096 2025-03-17,11:44:00.000,76,11084034,12485,0,1742211839,12974.173760789992,101.90426714999921,53408.67666384001 2025-03-17,11:44:01.000,76,11084052,12845,0,1742211840,12974.173760789992,101.86902150000242,53408.69063808 2025-03-17,11:44:02.000,76,11084013,12765,0,1742211841,12974.220914960002,101.8408249799977,53408.71858656 2025-03-17,11:44:03.000,76,11084036,12965,0,1742211842,12974.281541750002,101.74918628999876,53408.7325608 2025-03-17,11:44:04.000,76,11084032,12765,0,1742211843,12974.295014369993,101.74918628999876,53408.76050928 2025-03-17,11:44:05.000,76,11084019,12565,0,1742211844,12974.321959610003,101.7421371599994,53408.69762520001 2025-03-17,11:44:06.000,76,11084081,12525,0,1742211845,12974.335432229993,101.71394064000197,53408.71858656 2025-03-17,11:44:07.000,76,11084075,12765,0,1742211846,12974.362377469988,101.6786949899979,53408.80941912 2025-03-17,11:44:08.000,76,11084041,12525,0,1742211847,12974.443213189988,101.6434493400011,53408.78845776 2025-03-17,11:44:09.000,76,11084077,12645,0,1742211848,12974.416267949993,101.62230195000302,53408.80941912 2025-03-17,11:44:10.000,76,11084064,12605,0,1742211849,12974.416267949993,101.58000716999959,53408.80941912 2025-03-17,11:44:11.000,76,11084014,12525,0,1742211850,12974.443213189988,101.58705629999895,53408.80941912 2025-03-17,11:44:12.000,76,11084061,12725,0,1742211851,12974.443213189988,101.56590891000087,53408.81640624001 2025-03-17,11:44:13.000,76,11084043,12485,0,1742211852,12974.436476879993,101.58000716999959,53408.8373676 2025-03-17,11:44:14.000,76,11084058,12365,0,1742211853,12974.423004259988,101.55181065000215,53408.85832896 2025-03-17,11:44:15.000,76,11084052,12485,0,1742211854,12974.449949499998,101.52361413000472,53408.90025168 2025-03-17,11:44:16.000,76,11084043,12605,0,1742211855,12974.402795329988,101.53771239000343,53408.88627744 2025-03-17,11:44:17.000,76,11084066,12405,0,1742211856,12974.389322709998,101.55885978000151,53408.872303200005 2025-03-17,11:44:18.000,76,11084008,12645,0,1742211857,12974.348904849998,101.53771239000343,53408.88627744 2025-03-17,11:44:19.000,76,11084021,12525,0,1742211858,12974.342168540003,101.53771239000343,53408.87929032 2025-03-17,11:44:20.000,76,11084048,12485,0,1742211859,12974.355641159993,101.55181065000215,53408.95614864 2025-03-17,11:44:21.000,76,11084062,12685,0,1742211860,12974.308486989998,101.53771239000343,53408.8373676 2025-03-17,11:44:22.000,76,11084081,12685,0,1742211861,12974.288278059998,101.56590891000087,53408.90025168 2025-03-17,11:44:23.000,76,11084081,12485,0,1742211862,12974.261332820002,101.57295804000023,53408.90025168 2025-03-17,11:44:24.000,76,11084095,12405,0,1742211863,12974.241123890002,101.56590891000087,53408.94916152 2025-03-17,11:44:25.000,76,11084041,12605,0,1742211864,12974.234387579992,101.55885978000151,53408.94217440001 2025-03-17,11:44:26.000,76,11084001,12765,0,1742211865,12974.187233409997,101.56590891000087,53408.96313576001 2025-03-17,11:44:27.000,76,11084026,12965,0,1742211866,12974.214178649992,101.55181065000215,53409.00505848 2025-03-17,11:44:28.000,76,11084058,12925,0,1742211867,12974.220914960002,101.56590891000087,53408.93518728001 2025-03-17,11:44:29.000,76,11084045,12765,0,1742211868,12974.200706030002,101.56590891000087,53408.94916152 2025-03-17,11:44:30.000,76,11084051,12645,0,1742211869,12974.234387579992,101.5447615200028,53408.991084240006 2025-03-17,11:44:31.000,76,11084060,12645,0,1742211870,12974.247860199997,101.51656499999808,53408.970122880004 2025-03-17,11:44:32.000,76,11084011,12685,0,1742211871,12974.247860199997,101.53771239000343,53408.93518728001 2025-03-17,11:44:33.000,76,11084073,12645,0,1742211872,12974.247860199997,101.55885978000151,53408.991084240006 2025-03-17,11:44:34.000,76,11084040,12805,0,1742211873,12974.241123890002,101.56590891000087,53408.98409712001 2025-03-17,11:44:35.000,76,11084058,12285,0,1742211874,12974.268069129997,101.59410542999831,53409.01204560001 2025-03-17,11:44:36.000,76,11084052,12925,0,1742211875,12974.274805439993,101.59410542999831,53409.00505848 2025-03-17,11:44:37.000,76,11084070,12605,0,1742211876,12974.315223299993,101.56590891000087,53409.02601984 2025-03-17,11:44:38.000,76,11084070,12765,0,1742211877,12974.308486989998,101.56590891000087,53408.99807136 2025-03-17,11:44:39.000,76,11084058,12565,0,1742211878,12974.321959610003,101.59410542999831,53408.991084240006 2025-03-17,11:44:40.000,76,11084059,12765,0,1742211879,12974.342168540003,101.57295804000023,53409.01204560001 2025-03-17,11:44:41.000,76,11084068,12605,0,1742211880,12974.328695919998,101.56590891000087,53409.07492968 2025-03-17,11:44:42.000,76,11084039,12765,0,1742211881,12974.321959610003,101.5447615200028,53408.970122880004 2025-03-17,11:44:43.000,76,11084054,12645,0,1742211882,12974.321959610003,101.51656499999808,53409.03300696001 2025-03-17,11:44:44.000,76,11084077,12805,0,1742211883,12974.369113779998,101.51656499999808,53409.02601984 2025-03-17,11:44:45.000,76,11084069,12325,0,1742211884,12974.335432229993,101.50246673999936,53409.0469812 2025-03-17,11:44:46.000,76,11084047,12685,0,1742211885,12974.355641159993,101.48131935000129,53409.06095544001 2025-03-17,11:44:47.000,76,11084069,12605,0,1742211886,12974.382586399988,101.47427022000193,53409.07492968 2025-03-17,11:44:48.000,76,11084053,12605,0,1742211887,12974.416267949993,101.44607370000449,53409.07492968 2025-03-17,11:44:49.000,76,11084027,12845,0,1742211888,12974.436476879993,101.43902456999785,53409.088903920005 2025-03-17,11:44:50.000,76,11084062,12565,0,1742211889,12974.436476879993,101.46017196000321,53409.12383952 2025-03-17,11:44:51.000,76,11084028,12365,0,1742211890,12974.497103669994,101.3967297900017,53409.10986528001 2025-03-17,11:44:52.000,76,11084032,12565,0,1742211891,12974.497103669994,101.36853327000426,53409.12383952 2025-03-17,11:44:53.000,76,11084059,12645,0,1742211892,12974.544257839989,101.31918936000147,53409.158775120006 2025-03-17,11:44:54.000,76,11084056,12805,0,1742211893,12974.550994149999,101.31214023000211,53409.14480088 2025-03-17,11:44:55.000,76,11084076,12725,0,1742211894,12974.564466769989,101.30509110000276,53409.158775120006 2025-03-17,11:44:56.000,76,11084030,12645,0,1742211895,12974.564466769989,101.28394371000468,53409.21467208 2025-03-17,11:44:57.000,76,11084082,12765,0,1742211896,12974.544257839989,101.26279631999932,53409.16576224 2025-03-17,11:44:58.000,76,11084078,12725,0,1742211897,12974.524048909989,101.31214023000211,53409.207684960005 2025-03-17,11:44:59.000,76,11084018,12645,0,1742211898,12974.510576289998,101.33328762000019,53409.16576224 2025-03-17,11:45:00.000,76,11084081,12525,0,1742211899,12974.517312599994,101.31918936000147,53409.17274936 2025-03-17,11:45:01.000,76,11084045,12645,0,1742211900,12974.510576289998,101.33328762000019,53409.1867236 2025-03-17,11:45:02.000,76,11084064,12765,0,1742211901,12974.483631049989,101.31918936000147,53409.158775120006 2025-03-17,11:45:03.000,76,11084055,12485,0,1742211902,12974.476894739993,101.32623849000083,53409.26358192 2025-03-17,11:45:04.000,76,11084065,12605,0,1742211903,12974.470158429998,101.35443500999827,53409.17274936 2025-03-17,11:45:05.000,76,11084037,12445,0,1742211904,12974.476894739993,101.35443500999827,53409.20069784001 2025-03-17,11:45:06.000,76,11084131,12605,0,1742211905,12974.483631049989,101.3614841400049,53409.16576224 2025-03-17,11:45:07.000,76,11084035,12525,0,1742211906,12974.483631049989,101.35443500999827,53409.21467208 2025-03-17,11:45:08.000,76,11084060,12605,0,1742211907,12974.470158429998,101.34033674999955,53409.17973648001 2025-03-17,11:45:09.000,76,11084097,12525,0,1742211908,12974.476894739993,101.36853327000426,53409.2216592 2025-03-17,11:45:10.000,76,11084083,12445,0,1742211909,12974.490367359998,101.35443500999827,53409.26358192 2025-03-17,11:45:11.000,76,11084029,12365,0,1742211910,12974.476894739993,101.29099284000404,53409.207684960005 2025-03-17,11:45:12.000,76,11084036,12645,0,1742211911,12974.537521529994,101.34738587999891,53409.24262056 2025-03-17,11:45:13.000,76,11084053,12685,0,1742211912,12974.544257839989,101.29099284000404,53409.24960768001 2025-03-17,11:45:14.000,76,11084039,12805,0,1742211913,12974.584675699989,101.24164893000125,53409.24960768001 2025-03-17,11:45:15.000,76,11084012,12645,0,1742211914,12974.564466769989,101.25574718999997,53409.27755616001 2025-03-17,11:45:16.000,76,11084046,12805,0,1742211915,12974.598148319994,101.19230501999846,53409.27056904001 2025-03-17,11:45:17.000,76,11084037,12685,0,1742211916,12974.652038799999,101.1852558899991,53409.34742736001 2025-03-17,11:45:18.000,76,11084022,12965,0,1742211917,12974.69245666,101.14296111000294,53409.33345312 2025-03-17,11:45:19.000,76,11084017,12965,0,1742211918,12974.719401899994,101.09361720000015,53409.34044024 2025-03-17,11:45:20.000,76,11084014,12645,0,1742211919,12974.71266559,101.07246981000208,53409.34742736001 2025-03-17,11:45:21.000,76,11084025,12965,0,1742211920,12974.719401899994,101.02312589999929,53409.34044024 2025-03-17,11:45:22.000,76,11084012,12605,0,1742211921,12974.719401899994,100.97378199000377,53409.29851752001 2025-03-17,11:45:23.000,76,11084076,12645,0,1742211922,12974.699192969994,100.97378199000377,53409.34044024 2025-03-17,11:45:24.000,76,11084064,12645,0,1742211923,12974.69245666,100.95968372999778,53409.38236296 2025-03-17,11:45:25.000,76,11084077,12445,0,1742211924,12974.699192969994,100.92443808000098,53409.375375840005 2025-03-17,11:45:26.000,76,11084020,12485,0,1742211925,12974.69245666,100.9032906900029,53409.34742736001 2025-03-17,11:45:27.000,76,11084046,12525,0,1742211926,12974.658775109994,100.88214330000483,53409.39633720001 2025-03-17,11:45:28.000,76,11084028,12685,0,1742211927,12974.68572034999,100.8398485200014,53409.3614016 2025-03-17,11:45:29.000,76,11084058,12645,0,1742211928,12974.62509355999,100.85394678000011,53409.4312728 2025-03-17,11:45:30.000,76,11084028,12725,0,1742211929,12974.631829869999,100.81870113000332,53409.34742736001 2025-03-17,11:45:31.000,76,11083989,12605,0,1742211930,12974.598148319994,100.82575026000268,53409.38935008 2025-03-17,11:45:32.000,76,11084006,12725,0,1742211931,12974.598148319994,100.82575026000268,53409.41729856001 2025-03-17,11:45:33.000,76,11084066,12885,0,1742211932,12974.60488462999,100.83279939000204,53409.41031144 2025-03-17,11:45:34.000,76,11084038,12685,0,1742211933,12974.591412009999,100.82575026000268,53409.41031144 2025-03-17,11:45:35.000,76,11084026,12605,0,1742211934,12974.544257839989,100.81165200000396,53409.4312728 2025-03-17,11:45:36.000,76,11084044,12765,0,1742211935,12974.537521529994,100.8398485200014,53409.39633720001 2025-03-17,11:45:37.000,76,11084025,12685,0,1742211936,12974.544257839989,100.84689765000076,53409.41729856001 2025-03-17,11:45:38.000,76,11084031,12605,0,1742211937,12974.571203079999,100.84689765000076,53409.45223416 2025-03-17,11:45:39.000,76,11083990,12685,0,1742211938,12974.524048909989,100.84689765000076,53409.41031144 2025-03-17,11:45:40.000,76,11084040,12525,0,1742211939,12974.537521529994,100.84689765000076,53409.473195520004 2025-03-17,11:45:41.000,76,11084047,12685,0,1742211940,12974.510576289998,100.91033982000226,53409.46620840001 2025-03-17,11:45:42.000,76,11083991,12445,0,1742211941,12974.524048909989,100.9032906900029,53409.44524704001 2025-03-17,11:45:43.000,76,11084006,12885,0,1742211942,12974.524048909989,100.88919243000419,53409.424285680005 2025-03-17,11:45:44.000,76,11083994,12525,0,1742211943,12974.544257839989,100.89624156000355,53409.45223416 2025-03-17,11:45:45.000,76,11084039,12485,0,1742211944,12974.517312599994,100.89624156000355,53409.44524704001 2025-03-17,11:45:46.000,76,11084000,12605,0,1742211945,12974.490367359998,100.93148721000034,53409.41031144 2025-03-17,11:45:47.000,76,11084065,12805,0,1742211946,12974.476894739993,100.88919243000419,53409.43825992001 2025-03-17,11:45:48.000,76,11084037,12605,0,1742211947,12974.530785219999,100.88919243000419,53409.424285680005 2025-03-17,11:45:49.000,76,11084018,12525,0,1742211948,12974.550994149999,100.88214330000483,53409.51511824001 2025-03-17,11:45:50.000,76,11084041,12725,0,1742211949,12974.530785219999,100.87509416999819,53409.51511824001 2025-03-17,11:45:51.000,76,11084033,12965,0,1742211950,12974.544257839989,100.85394678000011,53409.48018264 2025-03-17,11:45:52.000,76,11084011,12525,0,1742211951,12974.544257839989,100.86099590999947,53409.48018264 2025-03-17,11:45:53.000,76,11084046,12645,0,1742211952,12974.550994149999,100.8398485200014,53409.52210536 2025-03-17,11:45:54.000,76,11084040,12605,0,1742211953,12974.577939389994,100.86099590999947,53409.48716976001 2025-03-17,11:45:55.000,76,11084050,12485,0,1742211954,12974.571203079999,100.81165200000396,53409.501144 2025-03-17,11:45:56.000,76,11084048,12765,0,1742211955,12974.550994149999,100.78345547999925,53409.45922128 2025-03-17,11:45:57.000,76,11083997,12885,0,1742211956,12974.618357249994,100.74116070000309,53409.48716976001 2025-03-17,11:45:58.000,76,11084039,12605,0,1742211957,12974.618357249994,100.75525896000181,53409.52909248 2025-03-17,11:45:59.000,76,11084031,12565,0,1742211958,12974.638566179994,100.69886591999966,53409.48716976001 2025-03-17,11:46:00.000,76,11084053,12805,0,1742211959,12974.64530248999,100.67771853000158,53409.48716976001 2025-03-17,11:46:01.000,76,11084065,12685,0,1742211960,12974.64530248999,100.67771853000158,53409.52909248 2025-03-17,11:46:02.000,76,11084026,12685,0,1742211961,12974.69245666,100.66362027000287,53409.52210536 2025-03-17,11:46:03.000,76,11084051,12805,0,1742211962,12974.68572034999,100.66362027000287,53409.52909248 2025-03-17,11:46:04.000,76,11084050,12365,0,1742211963,12974.672247729999,100.61427636000008,53409.52909248 2025-03-17,11:46:05.000,76,11084065,12645,0,1742211964,12974.69245666,100.61427636000008,53409.52210536 2025-03-17,11:46:06.000,76,11084037,12605,0,1742211965,12974.69245666,100.62132548999944,53409.55005384 2025-03-17,11:46:07.000,76,11084031,12445,0,1742211966,12974.70592927999,100.60722723000072,53409.55704096 2025-03-17,11:46:08.000,76,11084032,12645,0,1742211967,12974.71266559,100.6283746199988,53409.60595080001 2025-03-17,11:46:09.000,76,11084075,12925,0,1742211968,12974.68572034999,100.60722723000072,53409.60595080001 2025-03-17,11:46:10.000,76,11083939,13045,0,1742211969,12974.638566179994,100.63542374999815,53409.59896368 2025-03-17,11:46:11.000,76,11084052,12725,0,1742211970,12974.699192969994,100.593128970002,53409.61992504 2025-03-17,11:46:12.000,76,11084048,12845,0,1742211971,12974.68572034999,100.60017810000136,53409.61992504 2025-03-17,11:46:13.000,76,11084036,12805,0,1742211972,12974.66551141999,100.60017810000136,53409.64787352 2025-03-17,11:46:14.000,76,11084037,12565,0,1742211973,12974.638566179994,100.593128970002,53409.56402808001 2025-03-17,11:46:15.000,76,11084023,12805,0,1742211974,12974.618357249994,100.60017810000136,53409.591976560005 2025-03-17,11:46:16.000,76,11084019,12605,0,1742211975,12974.60488462999,100.61427636000008,53409.61293792001 2025-03-17,11:46:17.000,76,11084001,12805,0,1742211976,12974.60488462999,100.6565711400035,53409.63389928001 2025-03-17,11:46:18.000,76,11084054,12525,0,1742211977,12974.611620939999,100.593128970002,53409.62691216 2025-03-17,11:46:19.000,76,11084030,12485,0,1742211978,12974.598148319994,100.64247288000479,53409.63389928001 2025-03-17,11:46:20.000,76,11084058,12605,0,1742211979,12974.577939389994,100.593128970002,53409.57800232 2025-03-17,11:46:21.000,76,11084012,12765,0,1742211980,12974.591412009999,100.6283746199988,53409.5710152 2025-03-17,11:46:22.000,76,11084057,12605,0,1742211981,12974.591412009999,100.62132548999944,53409.64787352 2025-03-17,11:46:23.000,76,11084064,12445,0,1742211982,12974.591412009999,100.62132548999944,53409.61992504 2025-03-17,11:46:24.000,76,11084053,12445,0,1742211983,12974.611620939999,100.61427636000008,53409.640886400004 2025-03-17,11:46:25.000,76,11084066,12965,0,1742211984,12974.618357249994,100.60722723000072,53409.61293792001 2025-03-17,11:46:26.000,76,11084065,12405,0,1742211985,12974.638566179994,100.6283746199988,53409.63389928001 2025-03-17,11:46:27.000,76,11084043,12765,0,1742211986,12974.652038799999,100.57903071000328,53409.61293792001 2025-03-17,11:46:28.000,76,11084086,12565,0,1742211987,12974.70592927999,100.57198158000392,53409.62691216 2025-03-17,11:46:29.000,76,11084033,12725,0,1742211988,12974.70592927999,100.57198158000392,53409.64787352 2025-03-17,11:46:30.000,76,11084091,12765,0,1742211989,12974.70592927999,100.55788331999793,53409.640886400004 2025-03-17,11:46:31.000,76,11084061,12765,0,1742211990,12974.739610829994,100.52968680000049,53409.61293792001 2025-03-17,11:46:32.000,76,11084000,12765,0,1742211991,12974.77329238,100.52968680000049,53409.64787352 2025-03-17,11:46:33.000,76,11084029,12485,0,1742211992,12974.81371024,100.52968680000049,53409.66883488 2025-03-17,11:46:34.000,76,11084059,12525,0,1742211993,12974.840655479995,100.51558854000177,53409.68979624 2025-03-17,11:46:35.000,76,11084068,12525,0,1742211994,12974.860864409995,100.50853941000241,53409.68979624 2025-03-17,11:46:36.000,76,11083991,12525,0,1742211995,12974.86760071999,100.47329375999834,53409.65486064001 2025-03-17,11:46:37.000,76,11084036,12805,0,1742211996,12974.92822750999,100.41690072000347,53409.73870608 2025-03-17,11:46:38.000,76,11084003,12965,0,1742211997,12974.941700129995,100.40280246000475,53409.661847760006 2025-03-17,11:46:39.000,76,11084085,12605,0,1742211998,12974.961909059995,100.36755681000068,53409.73171896001 2025-03-17,11:46:40.000,76,11084009,12725,0,1742211999,12974.95517275,100.36050768000132,53409.72473184 2025-03-17,11:46:41.000,76,11084070,12725,0,1742212000,12974.93496382,100.31821289999789,53409.73171896001 2025-03-17,11:46:42.000,76,11084031,12765,0,1742212001,12974.941700129995,100.29706550999981,53409.73870608 2025-03-17,11:46:43.000,76,11083997,12885,0,1742212002,12974.98885429999,100.30411463999917,53409.7456932 2025-03-17,11:46:44.000,76,11084036,12605,0,1742212003,12975.01579954,100.2829672500011,53409.77364168001 2025-03-17,11:46:45.000,76,11084027,12605,0,1742212004,12974.99559061,100.25477073000366,53409.78062880001 2025-03-17,11:46:46.000,76,11084056,12605,0,1742212005,12974.961909059995,100.24067246999766,53409.808577280004 2025-03-17,11:46:47.000,76,11084058,12845,0,1742212006,12975.01579954,100.21952507999958,53409.78761592 2025-03-17,11:46:48.000,76,11084027,12685,0,1742212007,12975.002326919996,100.19837769000151,53409.80159016001 2025-03-17,11:46:49.000,76,11084041,12685,0,1742212008,12974.99559061,100.14198464999936,53409.84351288 2025-03-17,11:46:50.000,76,11084067,12965,0,1742212009,12975.002326919996,100.12083726000128,53409.82255152001 2025-03-17,11:46:51.000,76,11084016,12405,0,1742212010,12974.982117989995,100.12788639000064,53409.75268032001 2025-03-17,11:46:52.000,76,11084042,12645,0,1742212011,12974.95517275,100.14198464999936,53409.87146136001 2025-03-17,11:46:53.000,76,11084042,12805,0,1742212012,12974.901282269995,100.10673900000256,53409.8854356 2025-03-17,11:46:54.000,76,11084068,12525,0,1742212013,12974.941700129995,100.10673900000256,53409.8854356 2025-03-17,11:46:55.000,76,11084051,12405,0,1742212014,12974.88780964999,100.07854247999785,53409.86447424 2025-03-17,11:46:56.000,76,11084073,12605,0,1742212015,12974.901282269995,100.12788639000064,53409.83652576 2025-03-17,11:46:57.000,76,11084065,12525,0,1742212016,12974.8541281,100.13493552,53409.83652576 2025-03-17,11:46:58.000,76,11084030,12765,0,1742212017,12974.81371024,100.14903377999872,53409.91338408 2025-03-17,11:46:59.000,76,11084039,12685,0,1742212018,12974.80697392999,100.13493552,53409.8155644 2025-03-17,11:47:00.000,76,11084019,12805,0,1742212019,12974.780028689995,100.12788639000064,53409.90639696 2025-03-17,11:47:01.000,76,11084075,12565,0,1742212020,12974.71266559,100.15608290999808,53409.89940984001 2025-03-17,11:47:02.000,76,11084047,12765,0,1742212021,12974.71266559,100.12083726000128,53409.82255152001 2025-03-17,11:47:03.000,76,11084083,12445,0,1742212022,12974.68572034999,100.12788639000064,53409.85050000001 2025-03-17,11:47:04.000,76,11084075,12525,0,1742212023,12974.69245666,100.13493552,53409.87146136001 2025-03-17,11:47:05.000,76,11084015,13085,0,1742212024,12974.66551141999,100.19132856000215,53409.878448480005 2025-03-17,11:47:06.000,76,11084091,12525,0,1742212025,12974.638566179994,100.18427943000279,53409.89242272 2025-03-17,11:47:07.000,76,11084062,12445,0,1742212026,12974.652038799999,100.13493552,53409.927358320005 2025-03-17,11:47:08.000,76,11084091,12725,0,1742212027,12974.64530248999,100.19837769000151,53409.90639696 2025-03-17,11:47:09.000,76,11084086,12685,0,1742212028,12974.64530248999,100.2336233399983,53409.85050000001 2025-03-17,11:47:10.000,76,11084013,12485,0,1742212029,12974.598148319994,100.19837769000151,53409.878448480005 2025-03-17,11:47:11.000,76,11084056,12365,0,1742212030,12974.611620939999,100.21247595000023,53409.91338408 2025-03-17,11:47:12.000,76,11084087,12725,0,1742212031,12974.60488462999,100.20542682000087,53409.89242272 2025-03-17,11:47:13.000,76,11084072,12565,0,1742212032,12974.598148319994,100.22657420999894,53409.89940984001 2025-03-17,11:47:14.000,76,11084071,12485,0,1742212033,12974.584675699989,100.2477216000043,53409.878448480005 2025-03-17,11:47:15.000,76,11084040,12845,0,1742212034,12974.598148319994,100.2336233399983,53409.8854356 2025-03-17,11:47:16.000,76,11084028,12645,0,1742212035,12974.571203079999,100.29706550999981,53409.878448480005 2025-03-17,11:47:17.000,76,11084042,12605,0,1742212036,12974.577939389994,100.27591812000173,53409.91338408 2025-03-17,11:47:18.000,76,11084023,12685,0,1742212037,12974.591412009999,100.31116376999853,53409.86447424 2025-03-17,11:47:19.000,76,11084011,12605,0,1742212038,12974.60488462999,100.29001638000045,53409.91338408 2025-03-17,11:47:20.000,76,11084035,12685,0,1742212039,12974.564466769989,100.2829672500011,53409.91338408 2025-03-17,11:47:21.000,76,11084044,12485,0,1742212040,12974.557730459994,100.31821289999789,53409.89940984001 2025-03-17,11:47:22.000,76,11084046,12525,0,1742212041,12974.557730459994,100.30411463999917,53409.89940984001 2025-03-17,11:47:23.000,76,11084059,12765,0,1742212042,12974.571203079999,100.29001638000045,53409.89940984001 2025-03-17,11:47:24.000,76,11084042,12605,0,1742212043,12974.618357249994,100.26181986000302,53409.91338408 2025-03-17,11:47:25.000,76,11084062,12285,0,1742212044,12974.591412009999,100.29706550999981,53409.91338408 2025-03-17,11:47:26.000,76,11084068,12605,0,1742212045,12974.550994149999,100.24067246999766,53409.878448480005 2025-03-17,11:47:27.000,76,11084037,12565,0,1742212046,12974.64530248999,100.2477216000043,53409.878448480005 2025-03-17,11:47:28.000,76,11084004,12445,0,1742212047,12974.60488462999,100.2477216000043,53409.91338408 2025-03-17,11:47:29.000,76,11084006,12525,0,1742212048,12974.631829869999,100.2477216000043,53409.94831968001 2025-03-17,11:47:30.000,76,11083981,12885,0,1742212049,12974.658775109994,100.2477216000043,53409.96229392 2025-03-17,11:47:31.000,76,11084023,12565,0,1742212050,12974.652038799999,100.17723030000343,53409.96928104001 2025-03-17,11:47:32.000,76,11084022,12605,0,1742212051,12974.678984039994,100.18427943000279,53409.93434544 2025-03-17,11:47:33.000,76,11084044,13005,0,1742212052,12974.70592927999,100.17018117000407,53409.90639696 2025-03-17,11:47:34.000,76,11084088,12685,0,1742212053,12974.719401899994,100.16313204000471,53409.98325528 2025-03-17,11:47:35.000,76,11084024,12725,0,1742212054,12974.69245666,100.14903377999872,53409.91338408 2025-03-17,11:47:36.000,76,11084022,12965,0,1742212055,12974.72613820999,100.10673900000256,53409.89242272 2025-03-17,11:47:37.000,76,11084051,12805,0,1742212056,12974.70592927999,100.0996898700032,53409.89940984001 2025-03-17,11:47:38.000,76,11084039,12965,0,1742212057,12974.719401899994,100.09264074000384,53409.878448480005 2025-03-17,11:47:39.000,76,11084040,12805,0,1742212058,12974.70592927999,100.13493552,53409.9553068 2025-03-17,11:47:40.000,76,11084067,12565,0,1742212059,12974.759819759995,100.06444421999913,53409.94831968001 2025-03-17,11:47:41.000,76,11084071,12685,0,1742212060,12974.800237619995,100.05739508999977,53409.976268160004 2025-03-17,11:47:42.000,76,11084044,12725,0,1742212061,12974.800237619995,100.04329683000105,53409.976268160004 2025-03-17,11:47:43.000,76,11084077,12805,0,1742212062,12974.759819759995,100.02214944000298,53409.96928104001 2025-03-17,11:47:44.000,76,11084073,12925,0,1742212063,12974.800237619995,100.01510031000362,53409.976268160004 2025-03-17,11:47:45.000,76,11084039,12485,0,1742212064,12974.78676499999,99.99395291999826,53409.99024240001 2025-03-17,11:47:46.000,76,11084016,12485,0,1742212065,12974.820446549995,100.0010020500049,53409.976268160004 2025-03-17,11:47:47.000,76,11084073,12685,0,1742212066,12974.800237619995,100.05034596000041,53410.025178 2025-03-17,11:47:48.000,76,11084028,12725,0,1742212067,12974.80697392999,100.04329683000105,53410.01120376 2025-03-17,11:47:49.000,76,11084003,12805,0,1742212068,12974.820446549995,100.0010020500049,53410.046139360005 2025-03-17,11:47:50.000,76,11084000,12725,0,1742212069,12974.84739178999,99.9869037899989,53410.046139360005 2025-03-17,11:47:51.000,76,11084050,12405,0,1742212070,12974.820446549995,99.99395291999826,53410.03915224001 2025-03-17,11:47:52.000,76,11084040,12605,0,1742212071,12974.84739178999,99.97280553000019,53409.99024240001 2025-03-17,11:47:53.000,76,11084012,12605,0,1742212072,12974.83391917,99.97985465999955,53410.03915224001 2025-03-17,11:47:54.000,76,11084041,12805,0,1742212073,12974.8541281,99.92346162000467,53410.01819088001 2025-03-17,11:47:55.000,76,11084086,12405,0,1742212074,12974.86760071999,99.95165814000211,53410.046139360005 2025-03-17,11:47:56.000,76,11084059,12605,0,1742212075,12974.81371024,99.9869037899989,53410.05312648 2025-03-17,11:47:57.000,76,11084012,12645,0,1742212076,12974.76655606999,99.94460901000275,53410.01819088001 2025-03-17,11:47:58.000,76,11084004,12565,0,1742212077,12974.800237619995,99.92346162000467,53410.01819088001 2025-03-17,11:47:59.000,76,11084055,12365,0,1742212078,12974.76655606999,99.93755988000339,53410.00421664 2025-03-17,11:48:00.000,76,11084024,12645,0,1742212079,12974.77329238,99.93051075000403,53410.00421664 2025-03-17,11:48:01.000,76,11084007,13005,0,1742212080,12974.78676499999,99.87411771000188,53410.03216512 2025-03-17,11:48:02.000,76,11084025,12765,0,1742212081,12974.78676499999,99.86706858000252,53410.025178 2025-03-17,11:48:03.000,76,11084069,12565,0,1742212082,12974.739610829994,99.88116684000124,53410.0601136 2025-03-17,11:48:04.000,76,11084025,12645,0,1742212083,12974.780028689995,99.86706858000252,53410.095049200005 2025-03-17,11:48:05.000,76,11084029,12565,0,1742212084,12974.72613820999,99.87411771000188,53410.03216512 2025-03-17,11:48:06.000,76,11084066,12485,0,1742212085,12974.739610829994,99.81772466999973,53410.046139360005 2025-03-17,11:48:07.000,76,11084051,12725,0,1742212086,12974.69245666,99.83887205999781,53409.96229392 2025-03-17,11:48:08.000,76,11084052,12685,0,1742212087,12974.678984039994,99.81772466999973,53410.025178 2025-03-17,11:48:09.000,76,11084020,12965,0,1742212088,12974.699192969994,99.83887205999781,53409.997229520006 2025-03-17,11:48:10.000,76,11084017,12725,0,1742212089,12974.699192969994,99.76838076000422,53410.01819088001 2025-03-17,11:48:11.000,76,11084000,12685,0,1742212090,12974.66551141999,99.78247902000294,53410.07408784 2025-03-17,11:48:12.000,76,11084051,12605,0,1742212091,12974.652038799999,99.81772466999973,53410.08107496 2025-03-17,11:48:13.000,76,11084022,12685,0,1742212092,12974.638566179994,99.73313511000015,53410.08806208001 2025-03-17,11:48:14.000,76,11084019,12605,0,1742212093,12974.611620939999,99.75428249999823,53410.08806208001 2025-03-17,11:48:15.000,76,11084028,12885,0,1742212094,12974.598148319994,99.74723336999887,53410.08107496 2025-03-17,11:48:16.000,76,11084090,12845,0,1742212095,12974.60488462999,99.71198772000207,53410.08107496 2025-03-17,11:48:17.000,76,11084067,12725,0,1742212096,12974.564466769989,99.71198772000207,53410.06710072001 2025-03-17,11:48:18.000,76,11083999,12765,0,1742212097,12974.584675699989,99.69788946000335,53410.1299848 2025-03-17,11:48:19.000,76,11084030,12645,0,1742212098,12974.550994149999,99.676742069998,53410.08107496 2025-03-17,11:48:20.000,76,11083989,12725,0,1742212099,12974.550994149999,99.65559467999992,53410.10203632 2025-03-17,11:48:21.000,76,11084059,12445,0,1742212100,12974.577939389994,99.676742069998,53410.15793328001 2025-03-17,11:48:22.000,76,11084071,12525,0,1742212101,12974.564466769989,99.63444729000184,53410.10203632 2025-03-17,11:48:23.000,76,11084071,12725,0,1742212102,12974.503839979989,99.5780542499997,53410.06710072001 2025-03-17,11:48:24.000,76,11084032,12805,0,1742212103,12974.483631049989,99.59920163999777,53410.12299768 2025-03-17,11:48:25.000,76,11084072,12605,0,1742212104,12974.443213189988,99.58510337999905,53410.08806208001 2025-03-17,11:48:26.000,76,11084030,12605,0,1742212105,12974.449949499998,99.56395599000098,53410.1299848 2025-03-17,11:48:27.000,76,11084030,12725,0,1742212106,12974.436476879993,99.51461207999819,53410.095049200005 2025-03-17,11:48:28.000,76,11084036,12685,0,1742212107,12974.436476879993,99.52871034000418,53410.17190752 2025-03-17,11:48:29.000,76,11084044,12565,0,1742212108,12974.443213189988,99.50756294999883,53410.17889464 2025-03-17,11:48:30.000,76,11084066,12605,0,1742212109,12974.402795329988,99.47231730000203,53410.11601056001 2025-03-17,11:48:31.000,76,11084048,12525,0,1742212110,12974.389322709998,99.50051381999947,53410.1299848 2025-03-17,11:48:32.000,76,11084076,12645,0,1742212111,12974.402795329988,99.48641556000075,53410.12299768 2025-03-17,11:48:33.000,76,11084061,12485,0,1742212112,12974.382586399988,99.47231730000203,53410.17190752 2025-03-17,11:48:34.000,76,11083971,12805,0,1742212113,12974.348904849998,99.41592425999988,53410.18588176001 2025-03-17,11:48:35.000,76,11084052,12965,0,1742212114,12974.348904849998,99.46526817000267,53410.17889464 2025-03-17,11:48:36.000,76,11084011,12565,0,1742212115,12974.348904849998,99.47231730000203,53410.15094616 2025-03-17,11:48:37.000,76,11084012,12645,0,1742212116,12974.301750680002,99.45821904000331,53410.15094616 2025-03-17,11:48:38.000,76,11084028,12685,0,1742212117,12974.288278059998,99.47936643000139,53410.23479160001 2025-03-17,11:48:39.000,76,11084039,12645,0,1742212118,12974.281541750002,99.45116991000396,53410.143959040004 2025-03-17,11:48:40.000,76,11084094,12365,0,1742212119,12974.227651269997,99.45116991000396,53410.19286888 2025-03-17,11:48:41.000,76,11084096,12445,0,1742212120,12974.214178649992,99.45821904000331,53410.143959040004 2025-03-17,11:48:42.000,76,11084081,12645,0,1742212121,12974.180497100002,99.40182600000117,53410.1299848 2025-03-17,11:48:43.000,76,11084044,12525,0,1742212122,12974.180497100002,99.38772774000245,53410.199856 2025-03-17,11:48:44.000,76,11084056,12725,0,1742212123,12974.160288170002,99.34543295999902,53410.10203632 2025-03-17,11:48:45.000,76,11084014,12645,0,1742212124,12974.133342929992,99.38067861000309,53410.13697192001 2025-03-17,11:48:46.000,76,11084037,12525,0,1742212125,12974.119870310002,99.40182600000117,53410.08107496 2025-03-17,11:48:47.000,76,11084065,12605,0,1742212126,12974.052507209992,99.37362948000373,53410.08107496 2025-03-17,11:48:48.000,76,11084027,12525,0,1742212127,12974.086188759997,99.33838382999966,53410.08806208001 2025-03-17,11:48:49.000,76,11084037,12685,0,1742212128,12974.032298279992,99.31723644000158,53410.06710072001 2025-03-17,11:48:50.000,76,11084066,12525,0,1742212129,12974.059243520001,99.3313347000003,53410.095049200005 2025-03-17,11:48:51.000,76,11084057,12565,0,1742212130,12974.025561969996,99.3313347000003,53410.08107496 2025-03-17,11:48:52.000,76,11084024,12605,0,1742212131,12973.924517319996,99.30313818000286,53410.046139360005 2025-03-17,11:48:53.000,76,11084051,12925,0,1742212132,12973.91778101,99.27494165999815,53409.997229520006 2025-03-17,11:48:54.000,76,11084032,12965,0,1742212133,12973.937989940001,99.31018731000222,53410.03216512 2025-03-17,11:48:55.000,76,11084029,12885,0,1742212134,12973.951462559991,99.27494165999815,53410.046139360005 2025-03-17,11:48:56.000,76,11084052,12325,0,1742212135,12973.87736315,99.26789252999879,53410.109023439996 2025-03-17,11:48:57.000,76,11084028,12965,0,1742212136,12973.843681599996,99.30313818000286,53410.046139360005 2025-03-17,11:48:58.000,76,11084075,12325,0,1742212137,12973.823472669996,99.27494165999815,53410.03216512 2025-03-17,11:48:59.000,76,11084022,12645,0,1742212138,12973.78979111999,99.2960890500035,53410.05312648 2025-03-17,11:49:00.000,76,11084057,12605,0,1742212139,12973.7763185,99.28199079000478,53410.046139360005 2025-03-17,11:49:01.000,76,11084051,12645,0,1742212140,12973.73590064,99.28903992000414,53410.046139360005 2025-03-17,11:49:02.000,76,11084057,12565,0,1742212141,12973.74937325999,99.27494165999815,53410.00421664 2025-03-17,11:49:03.000,76,11084098,12725,0,1742212142,12973.661801229995,99.28199079000478,53410.05312648 2025-03-17,11:49:04.000,76,11084077,12605,0,1742212143,12973.661801229995,99.30313818000286,53410.03216512 2025-03-17,11:49:05.000,76,11083998,12565,0,1742212144,12973.661801229995,99.30313818000286,53410.05312648 2025-03-17,11:49:06.000,76,11084027,12445,0,1742212145,12973.62811967999,99.31018731000222,53410.03216512 2025-03-17,11:49:07.000,76,11084052,12765,0,1742212146,12973.580965509995,99.2960890500035,53409.9553068 2025-03-17,11:49:08.000,76,11084117,12565,0,1742212147,12973.63485599,99.32428557000094,53409.99024240001 2025-03-17,11:49:09.000,76,11084080,12725,0,1742212148,12973.58770181999,99.31018731000222,53410.00421664 2025-03-17,11:49:10.000,76,11084052,12765,0,1742212149,12973.59443813,99.31018731000222,53410.01819088001 2025-03-17,11:49:11.000,76,11084021,12605,0,1742212150,12973.55402027,99.32428557000094,53409.99024240001 2025-03-17,11:49:12.000,76,11084025,12605,0,1742212151,12973.55402027,99.37362948000373,53410.01120376 2025-03-17,11:49:13.000,76,11084021,12645,0,1742212152,12973.5742292,99.36658035000437,53409.9553068 2025-03-17,11:49:14.000,76,11084081,12965,0,1742212153,12973.58770181999,99.38067861000309,53409.98325528 2025-03-17,11:49:15.000,76,11084049,12725,0,1742212154,12973.55402027,99.38067861000309,53409.98325528 2025-03-17,11:49:16.000,76,11084043,12485,0,1742212155,12973.56749288999,99.40887513000052,53409.89940984001 2025-03-17,11:49:17.000,76,11084003,12685,0,1742212156,12973.53381134,99.41592425999988,53409.96928104001 2025-03-17,11:49:18.000,76,11084083,12605,0,1742212157,12973.540547649995,99.43707164999796,53410.00421664 2025-03-17,11:49:19.000,76,11084104,12525,0,1742212158,12973.54728395999,99.46526817000267,53409.9553068 2025-03-17,11:49:20.000,76,11084016,12645,0,1742212159,12973.50686609999,99.45116991000396,53410.00421664 2025-03-17,11:49:21.000,76,11084092,12685,0,1742212160,12973.50686609999,99.45821904000331,53409.96229392 2025-03-17,11:49:22.000,76,11084079,12965,0,1742212161,12973.50686609999,99.47231730000203,53409.94831968001 2025-03-17,11:49:23.000,76,11084048,12565,0,1742212162,12973.500129789994,99.45116991000396,53409.941332559996 2025-03-17,11:49:24.000,76,11084091,13045,0,1742212163,12973.46644823999,99.47231730000203,53409.96229392 2025-03-17,11:49:25.000,76,11084036,12245,0,1742212164,12973.452975619999,99.50756294999883,53409.927358320005 2025-03-17,11:49:26.000,76,11084073,12565,0,1742212165,12973.520338719994,99.52871034000418,53409.96229392 2025-03-17,11:49:27.000,76,11084048,12805,0,1742212166,12973.500129789994,99.54985773000226,53409.91338408 2025-03-17,11:49:28.000,76,11084092,12565,0,1742212167,12973.49339348,99.56395599000098,53409.92037120001 2025-03-17,11:49:29.000,76,11084089,12725,0,1742212168,12973.47318455,99.55690686000162,53409.91338408 2025-03-17,11:49:30.000,76,11084018,12885,0,1742212169,12973.52707502999,99.59920163999777,53409.91338408 2025-03-17,11:49:31.000,76,11084100,12645,0,1742212170,12973.500129789994,99.57100512000034,53409.90639696 2025-03-17,11:49:32.000,76,11084018,12645,0,1742212171,12973.500129789994,99.59920163999777,53409.90639696 2025-03-17,11:49:33.000,76,11084085,12685,0,1742212172,12973.500129789994,99.58510337999905,53409.93434544 2025-03-17,11:49:34.000,76,11084081,12645,0,1742212173,12973.54728395999,99.62739816000249,53409.89242272 2025-03-17,11:49:35.000,76,11084052,12765,0,1742212174,12973.52707502999,99.60625077000441,53409.92037120001 2025-03-17,11:49:36.000,76,11084048,12845,0,1742212175,12973.46644823999,99.6414964200012,53409.93434544 2025-03-17,11:49:37.000,76,11084010,13085,0,1742212176,12973.44623930999,99.64854555000056,53409.878448480005 2025-03-17,11:49:38.000,76,11084092,12805,0,1742212177,12973.452975619999,99.64854555000056,53409.90639696 2025-03-17,11:49:39.000,76,11083998,12805,0,1742212178,12973.459711929994,99.66264380999928,53409.941332559996 2025-03-17,11:49:40.000,76,11084068,12525,0,1742212179,12973.42603037999,99.676742069998,53409.93434544 2025-03-17,11:49:41.000,76,11084054,12645,0,1742212180,12973.46644823999,99.676742069998,53409.98325528 2025-03-17,11:49:42.000,76,11084059,13125,0,1742212181,12973.432766689999,99.72608598000079,53409.98325528 2025-03-17,11:49:43.000,76,11084039,12965,0,1742212182,12973.459711929994,99.70493859000271,53409.96229392 2025-03-17,11:49:44.000,76,11084063,12845,0,1742212183,12973.439502999994,99.71903685000143,53409.94831968001 2025-03-17,11:49:45.000,76,11084011,12925,0,1742212184,12973.439502999994,99.74723336999887,53409.9553068 2025-03-17,11:49:46.000,76,11084038,12565,0,1742212185,12973.49339348,99.72608598000079,53409.93434544 2025-03-17,11:49:47.000,76,11084023,12485,0,1742212186,12973.459711929994,99.76838076000422,53409.96229392 2025-03-17,11:49:48.000,76,11084046,12645,0,1742212187,12973.439502999994,99.78247902000294,53409.94831968001 2025-03-17,11:49:49.000,76,11084060,12765,0,1742212188,12973.452975619999,99.79657728000166,53409.99024240001 2025-03-17,11:49:50.000,76,11084046,12885,0,1742212189,12973.419294069994,99.76838076000422,53409.9553068 2025-03-17,11:49:51.000,76,11084074,12565,0,1742212190,12973.419294069994,99.79657728000166,53409.89940984001 2025-03-17,11:49:52.000,76,11084059,12565,0,1742212191,12973.44623930999,99.84592119000445,53409.99024240001 2025-03-17,11:49:53.000,76,11084063,12605,0,1742212192,12973.439502999994,99.88116684000124,53409.96229392 2025-03-17,11:49:54.000,76,11084040,12525,0,1742212193,12973.47318455,99.83887205999781,53409.927358320005 2025-03-17,11:49:55.000,76,11084034,12645,0,1742212194,12973.46644823999,99.86001945000316,53409.927358320005 2025-03-17,11:49:56.000,76,11084037,12765,0,1742212195,12973.47318455,99.86706858000252,53409.96229392 2025-03-17,11:49:57.000,76,11084020,13205,0,1742212196,12973.479920859994,99.87411771000188,53409.89940984001 2025-03-17,11:49:58.000,76,11083992,12805,0,1742212197,12973.500129789994,99.87411771000188,53409.941332559996 2025-03-17,11:49:59.000,76,11084045,12725,0,1742212198,12973.52707502999,99.89526509999996,53409.9553068 2025-03-17,11:50:00.000,76,11084057,12605,0,1742212199,12973.520338719994,99.92346162000467,53409.96229392 2025-03-17,11:50:01.000,76,11084048,12485,0,1742212200,12973.51360241,99.92346162000467,53409.94831968001 2025-03-17,11:50:02.000,76,11084039,12765,0,1742212201,12973.56749288999,99.96575640000083,53410.01120376 2025-03-17,11:50:03.000,76,11084077,12525,0,1742212202,12973.55402027,99.97280553000019,53410.025178 2025-03-17,11:50:04.000,76,11084074,12645,0,1742212203,12973.56749288999,100.0010020500049,53409.997229520006 2025-03-17,11:50:05.000,76,11084036,12485,0,1742212204,12973.580965509995,100.02214944000298,53409.98325528 2025-03-17,11:50:06.000,76,11084041,12685,0,1742212205,12973.59443813,100.05739508999977,53409.997229520006 2025-03-17,11:50:07.000,76,11084050,12285,0,1742212206,12973.64832860999,100.07149334999849,53410.01120376 2025-03-17,11:50:08.000,76,11084041,12525,0,1742212207,12973.60791074999,100.12083726000128,53410.01819088001 2025-03-17,11:50:09.000,76,11084005,12845,0,1742212208,12973.621383369995,100.11378813000192,53410.01819088001 2025-03-17,11:50:10.000,76,11084074,12685,0,1742212209,12973.62811967999,100.10673900000256,53409.99024240001 2025-03-17,11:50:11.000,76,11084037,12445,0,1742212210,12973.641592299995,100.14198464999936,53410.046139360005 2025-03-17,11:50:12.000,76,11084036,12525,0,1742212211,12973.68874646999,100.15608290999808,53410.07408784 2025-03-17,11:50:13.000,76,11084055,12885,0,1742212212,12973.64832860999,100.20542682000087,53409.99024240001 2025-03-17,11:50:14.000,76,11084055,12685,0,1742212213,12973.65506492,100.2336233399983,53410.046139360005 2025-03-17,11:50:15.000,76,11084021,12645,0,1742212214,12973.66853753999,100.26181986000302,53410.01819088001 2025-03-17,11:50:16.000,76,11083980,12525,0,1742212215,12973.66853753999,100.29706550999981,53410.0601136 2025-03-17,11:50:17.000,76,11084012,12765,0,1742212216,12973.69548278,100.35345855000196,53410.025178 2025-03-17,11:50:18.000,76,11083994,13005,0,1742212217,12973.71569171,100.31116376999853,53410.03915224001 2025-03-17,11:50:19.000,76,11084046,12645,0,1742212218,12973.71569171,100.35345855000196,53410.06710072001 2025-03-17,11:50:20.000,76,11084016,12605,0,1742212219,12973.762845879995,100.36755681000068,53410.05312648 2025-03-17,11:50:21.000,76,11084042,12685,0,1742212220,12973.76958218999,100.39575332999812,53410.0601136 2025-03-17,11:50:22.000,76,11084025,12805,0,1742212221,12973.79652743,100.43804811000155,53410.01819088001 2025-03-17,11:50:23.000,76,11084049,12645,0,1742212222,12973.79652743,100.47329375999834,53410.01120376 2025-03-17,11:50:24.000,76,11083982,12845,0,1742212223,12973.850417909991,100.45919549999962,53410.025178 2025-03-17,11:50:25.000,76,11084049,13045,0,1742212224,12973.863890529996,100.48739202000434,53410.0601136 2025-03-17,11:50:26.000,76,11084024,12565,0,1742212225,12973.924517319996,100.52263767000113,53409.99024240001 2025-03-17,11:50:27.000,76,11084040,12845,0,1742212226,12973.971671489991,100.56493245000456,53410.03915224001 2025-03-17,11:50:28.000,76,11084013,12445,0,1742212227,12973.985144109996,100.54378505999921,53410.05312648 2025-03-17,11:50:29.000,76,11084039,12765,0,1742212228,12973.964935179996,100.57198158000392,53410.06710072001 2025-03-17,11:50:30.000,76,11084033,12965,0,1742212229,12974.052507209992,100.58607984000264,53410.109023439996 2025-03-17,11:50:31.000,76,11084010,12485,0,1742212230,12974.065979829997,100.60017810000136,53410.08107496 2025-03-17,11:50:32.000,76,11084039,13005,0,1742212231,12974.092925069992,100.593128970002,53410.12299768 2025-03-17,11:50:33.000,76,11084031,12685,0,1742212232,12974.133342929992,100.62132548999944,53410.109023439996 2025-03-17,11:50:34.000,76,11084011,13005,0,1742212233,12974.173760789992,100.64952201000415,53410.095049200005 2025-03-17,11:50:35.000,76,11084043,12845,0,1742212234,12974.220914960002,100.67066940000223,53410.13697192001 2025-03-17,11:50:36.000,76,11084061,12605,0,1742212235,12974.227651269997,100.68476766000094,53410.1299848 2025-03-17,11:50:37.000,76,11084031,12565,0,1742212236,12974.261332820002,100.66362027000287,53410.17889464 2025-03-17,11:50:38.000,76,11084011,12725,0,1742212237,12974.335432229993,100.69886591999966,53410.1299848 2025-03-17,11:50:39.000,76,11084082,12605,0,1742212238,12974.328695919998,100.67066940000223,53410.199856 2025-03-17,11:50:40.000,76,11084031,12565,0,1742212239,12974.416267949993,100.6565711400035,53410.19286888 2025-03-17,11:50:41.000,76,11084074,12685,0,1742212240,12974.436476879993,100.71296417999838,53410.22081736 2025-03-17,11:50:42.000,76,11084043,12765,0,1742212241,12974.490367359998,100.70591504999902,53410.213830240005 2025-03-17,11:50:43.000,76,11084041,12685,0,1742212242,12974.510576289998,100.71296417999838,53410.22081736 2025-03-17,11:50:44.000,76,11084039,12725,0,1742212243,12974.577939389994,100.70591504999902,53410.262740080005 2025-03-17,11:50:45.000,76,11084019,12565,0,1742212244,12974.571203079999,100.6918167900003,53410.213830240005 2025-03-17,11:50:46.000,76,11083999,12645,0,1742212245,12974.598148319994,100.70591504999902,53410.276714319996 2025-03-17,11:50:47.000,76,11084076,12605,0,1742212246,12974.638566179994,100.70591504999902,53410.28370144001 2025-03-17,11:50:48.000,76,11084028,12805,0,1742212247,12974.672247729999,100.69886591999966,53410.276714319996 2025-03-17,11:50:49.000,76,11084031,12485,0,1742212248,12974.719401899994,100.71296417999838,53410.276714319996 2025-03-17,11:50:50.000,76,11084034,12565,0,1742212249,12974.719401899994,100.67771853000158,53410.29767568 2025-03-17,11:50:51.000,76,11084014,12445,0,1742212250,12974.78676499999,100.70591504999902,53410.262740080005 2025-03-17,11:50:52.000,76,11084012,12565,0,1742212251,12974.80697392999,100.70591504999902,53410.37453400001 2025-03-17,11:50:53.000,76,11084005,12805,0,1742212252,12974.82718285999,100.70591504999902,53410.36754688 2025-03-17,11:50:54.000,76,11084036,12685,0,1742212253,12974.86760071999,100.72001330999774,53410.34658552 2025-03-17,11:50:55.000,76,11084028,12965,0,1742212254,12974.90801857999,100.72706244000437,53410.35357264001 2025-03-17,11:50:56.000,76,11084118,12965,0,1742212255,12974.94843643999,100.70591504999902,53410.41645672 2025-03-17,11:50:57.000,76,11084032,12645,0,1742212256,12974.93496382,100.72706244000437,53410.38850824 2025-03-17,11:50:58.000,76,11084041,12645,0,1742212257,12974.96864536999,100.69886591999966,53410.35357264001 2025-03-17,11:50:59.000,76,11084085,12805,0,1742212258,12975.0562174,100.68476766000094,53410.43741808 2025-03-17,11:51:00.000,76,11084038,12565,0,1742212259,12975.062953709996,100.69886591999966,53410.41645672 2025-03-17,11:51:01.000,76,11084071,12765,0,1742212260,12975.042744779996,100.6565711400035,53410.381521120005 2025-03-17,11:51:02.000,76,11084060,12565,0,1742212261,12975.110107879991,100.64952201000415,53410.500302160006 2025-03-17,11:51:03.000,76,11084065,12525,0,1742212262,12975.103371569996,100.6283746199988,53410.49331504001 2025-03-17,11:51:04.000,76,11084055,12445,0,1742212263,12975.184207289996,100.60017810000136,53410.49331504001 2025-03-17,11:51:05.000,76,11084056,13005,0,1742212264,12975.224625149996,100.56493245000456,53410.53523776 2025-03-17,11:51:06.000,76,11084078,12605,0,1742212265,12975.217888840001,100.6283746199988,53410.54222488001 2025-03-17,11:51:07.000,76,11084102,12605,0,1742212266,12975.258306700001,100.61427636000008,53410.52825064 2025-03-17,11:51:08.000,76,11084014,12565,0,1742212267,12975.298724560002,100.58607984000264,53410.52126352001 2025-03-17,11:51:09.000,76,11084017,12605,0,1742212268,12975.318933490002,100.60722723000072,53410.52126352001 2025-03-17,11:51:10.000,76,11084019,12645,0,1742212269,12975.318933490002,100.55083418999857,53410.56318624 2025-03-17,11:51:11.000,76,11084045,12725,0,1742212270,12975.366087659997,100.54378505999921,53410.50728928 2025-03-17,11:51:12.000,76,11084060,12565,0,1742212271,12975.366087659997,100.55788331999793,53410.57716048 2025-03-17,11:51:13.000,76,11084053,12605,0,1742212272,12975.393032899992,100.55083418999857,53410.647031680004 2025-03-17,11:51:14.000,76,11084066,12805,0,1742212273,12975.419978140002,100.57198158000392,53410.612096079996 2025-03-17,11:51:15.000,76,11084023,12565,0,1742212274,12975.406505519997,100.56493245000456,53410.61908320001 2025-03-17,11:51:16.000,76,11084025,12645,0,1742212275,12975.467132309997,100.56493245000456,53410.61908320001 2025-03-17,11:51:17.000,76,11084068,12445,0,1742212276,12975.473868619993,100.57198158000392,53410.612096079996 2025-03-17,11:51:18.000,76,11084027,12485,0,1742212277,12975.487341239997,100.54378505999921,53410.667993040006 2025-03-17,11:51:19.000,76,11084044,12525,0,1742212278,12975.500813860002,100.55788331999793,53410.6540188 2025-03-17,11:51:20.000,76,11084029,12685,0,1742212279,12975.534495409993,100.52263767000113,53410.70292864 2025-03-17,11:51:21.000,76,11084067,12805,0,1742212280,12975.561440650003,100.53673592999985,53410.67498016 2025-03-17,11:51:22.000,76,11084094,12605,0,1742212281,12975.574913269993,100.53673592999985,53410.73786424001 2025-03-17,11:51:23.000,76,11084056,12605,0,1742212282,12975.588385889998,100.55788331999793,53410.716902880005 2025-03-17,11:51:24.000,76,11084049,12725,0,1742212283,12975.601858509988,100.52263767000113,53410.73087712 2025-03-17,11:51:25.000,76,11084003,12605,0,1742212284,12975.622067439988,100.53673592999985,53410.74485136 2025-03-17,11:51:26.000,76,11084089,12765,0,1742212285,12975.608594819998,100.54378505999921,53410.75882560001 2025-03-17,11:51:27.000,76,11084099,12685,0,1742212286,12975.628803749998,100.4803428899977,53410.80773544001 2025-03-17,11:51:28.000,76,11084060,12605,0,1742212287,12975.628803749998,100.48739202000434,53410.77279984 2025-03-17,11:51:29.000,76,11084089,12605,0,1742212288,12975.655748989993,100.51558854000177,53410.835683920006 2025-03-17,11:51:30.000,76,11083997,12725,0,1742212289,12975.709639469998,100.51558854000177,53410.75882560001 2025-03-17,11:51:31.000,76,11084042,12405,0,1742212290,12975.682694229989,100.48739202000434,53410.82170968 2025-03-17,11:51:32.000,76,11084048,12565,0,1742212291,12975.682694229989,100.4944411500037,53410.84267104 2025-03-17,11:51:33.000,76,11084053,12685,0,1742212292,12975.716375779994,100.50853941000241,53410.82869680001 2025-03-17,11:51:34.000,76,11084073,12565,0,1742212293,12975.736584709994,100.43804811000155,53410.87061952 2025-03-17,11:51:35.000,76,11084045,12485,0,1742212294,12975.763529949989,100.4803428899977,53410.8636324 2025-03-17,11:51:36.000,76,11084071,12805,0,1742212295,12975.777002569994,100.45919549999962,53410.884593760005 2025-03-17,11:51:37.000,76,11084056,12725,0,1742212296,12975.763529949989,100.43804811000155,53410.87760664001 2025-03-17,11:51:38.000,76,11084077,12725,0,1742212297,12975.763529949989,100.43804811000155,53410.91254224 2025-03-17,11:51:39.000,76,11084065,12765,0,1742212298,12975.803947809989,100.41690072000347,53410.9684392 2025-03-17,11:51:40.000,76,11084023,12565,0,1742212299,12975.810684119999,100.38870419999876,53410.92651648001 2025-03-17,11:51:41.000,76,11084069,12765,0,1742212300,12975.803947809989,100.41690072000347,53410.95446496001 2025-03-17,11:51:42.000,76,11084092,12685,0,1742212301,12975.82415673999,100.43099898000219,53410.9684392 2025-03-17,11:51:43.000,76,11084032,12285,0,1742212302,12975.777002569994,100.41690072000347,53410.92651648001 2025-03-17,11:51:44.000,76,11084077,12525,0,1742212303,12975.84436566999,100.43099898000219,53411.003374800006 2025-03-17,11:51:45.000,76,11084074,13005,0,1742212304,12975.803947809989,100.42394985000283,53410.99638768001 2025-03-17,11:51:46.000,76,11084064,12405,0,1742212305,12975.797211499994,100.45214637000026,53410.96145208 2025-03-17,11:51:47.000,76,11084060,12525,0,1742212306,12975.851101979999,100.40280246000475,53411.04529752001 2025-03-17,11:51:48.000,76,11084076,12685,0,1742212307,12975.857838289994,100.43099898000219,53411.02433616001 2025-03-17,11:51:49.000,76,11084041,12645,0,1742212308,12975.830893049999,100.43099898000219,53410.99638768001 2025-03-17,11:51:50.000,76,11084066,12565,0,1742212309,12975.88478352999,100.41690072000347,53411.04529752001 2025-03-17,11:51:51.000,76,11084049,12525,0,1742212310,12975.88478352999,100.36755681000068,53411.01036192 2025-03-17,11:51:52.000,76,11084064,12565,0,1742212311,12975.86457459999,100.39575332999812,53411.03132328 2025-03-17,11:51:53.000,76,11084052,12485,0,1742212312,12975.86457459999,100.38870419999876,53411.05927176 2025-03-17,11:51:54.000,76,11084078,12805,0,1742212313,12975.90499245999,100.3816550699994,53411.0383104 2025-03-17,11:51:55.000,76,11084046,12645,0,1742212314,12975.90499245999,100.39575332999812,53411.08722024 2025-03-17,11:51:56.000,76,11084065,12445,0,1742212315,12975.88478352999,100.3816550699994,53411.05927176 2025-03-17,11:51:57.000,76,11084047,12805,0,1742212316,12975.918465079994,100.3816550699994,53411.06625888 2025-03-17,11:51:58.000,76,11084011,12565,0,1742212317,12975.89151984,100.3816550699994,53411.04529752001 2025-03-17,11:51:59.000,76,11084039,12845,0,1742212318,12975.90499245999,100.38870419999876,53411.09420736001 2025-03-17,11:52:00.000,76,11084016,12445,0,1742212319,12975.938674009994,100.37460594000004,53411.08722024 2025-03-17,11:52:01.000,76,11084066,12885,0,1742212320,12975.92520138999,100.38870419999876,53411.12914296 2025-03-17,11:52:02.000,76,11084006,12805,0,1742212321,12975.95214663,100.39575332999812,53411.09420736001 2025-03-17,11:52:03.000,76,11084027,13045,0,1742212322,12975.97235556,100.35345855000196,53411.1081816 2025-03-17,11:52:04.000,76,11084017,12605,0,1742212323,12975.98582817999,100.39575332999812,53411.08722024 2025-03-17,11:52:05.000,76,11084008,12565,0,1742212324,12976.03298235,100.38870419999876,53411.101194480005 2025-03-17,11:52:06.000,76,11084069,12565,0,1742212325,12975.98582817999,100.39575332999812,53411.115168719996 2025-03-17,11:52:07.000,76,11084066,12645,0,1742212326,12976.019509729995,100.38870419999876,53411.08722024 2025-03-17,11:52:08.000,76,11084002,12565,0,1742212327,12976.03298235,100.37460594000004,53411.101194480005 2025-03-17,11:52:09.000,76,11084082,12525,0,1742212328,12976.01277342,100.40280246000475,53411.12215584001 2025-03-17,11:52:10.000,76,11083961,12565,0,1742212329,12976.04645496999,100.39575332999812,53411.13613008 2025-03-17,11:52:11.000,76,11084019,12645,0,1742212330,12976.07340021,100.3816550699994,53411.16407856001 2025-03-17,11:52:12.000,76,11084011,13085,0,1742212331,12976.05319128,100.3816550699994,53411.171065680006 2025-03-17,11:52:13.000,76,11084032,12645,0,1742212332,12976.06666389999,100.33936029000324,53411.14311720001 2025-03-17,11:52:14.000,76,11084023,12645,0,1742212333,12976.09360914,100.3464094200026,53411.171065680006 2025-03-17,11:52:15.000,76,11084000,12765,0,1742212334,12976.12729068999,100.36050768000132,53411.14311720001 2025-03-17,11:52:16.000,76,11084039,12645,0,1742212335,12976.160972239995,100.36050768000132,53411.18503992 2025-03-17,11:52:17.000,76,11083995,12805,0,1742212336,12976.12729068999,100.3464094200026,53411.14311720001 2025-03-17,11:52:18.000,76,11084018,12525,0,1742212337,12976.160972239995,100.33231116000388,53411.21298840001 2025-03-17,11:52:19.000,76,11084011,12765,0,1742212338,12976.160972239995,100.29706550999981,53411.19901416 2025-03-17,11:52:20.000,76,11084002,12925,0,1742212339,12976.14749961999,100.33231116000388,53411.15709144 2025-03-17,11:52:21.000,76,11084014,12845,0,1742212340,12976.140763309995,100.30411463999917,53411.22696264 2025-03-17,11:52:22.000,76,11083994,12685,0,1742212341,12976.16770854999,100.29706550999981,53411.22696264 2025-03-17,11:52:23.000,76,11084045,12685,0,1742212342,12976.17444486,100.27591812000173,53411.171065680006 2025-03-17,11:52:24.000,76,11084021,12365,0,1742212343,12976.160972239995,100.24067246999766,53411.19202704001 2025-03-17,11:52:25.000,76,11084049,12645,0,1742212344,12976.18791747999,100.25477073000366,53411.219975520005 2025-03-17,11:52:26.000,76,11084023,12445,0,1742212345,12976.21486272,100.25477073000366,53411.20600128 2025-03-17,11:52:27.000,76,11084047,12605,0,1742212346,12976.16770854999,100.24067246999766,53411.1780528 2025-03-17,11:52:28.000,76,11084023,12605,0,1742212347,12976.16770854999,100.21952507999958,53411.15709144 2025-03-17,11:52:29.000,76,11084062,12925,0,1742212348,12976.19465379,100.2336233399983,53411.15709144 2025-03-17,11:52:30.000,76,11084016,12565,0,1742212349,12976.20812640999,100.2336233399983,53411.150104320004 2025-03-17,11:52:31.000,76,11084037,12765,0,1742212350,12976.221599029996,100.19837769000151,53411.16407856001 2025-03-17,11:52:32.000,76,11084036,12805,0,1742212351,12976.22833533999,100.19837769000151,53411.18503992 2025-03-17,11:52:33.000,76,11083982,12605,0,1742212352,12976.19465379,100.20542682000087,53411.1780528 2025-03-17,11:52:34.000,76,11084023,12805,0,1742212353,12976.23507165,100.19837769000151,53411.19901416 2025-03-17,11:52:35.000,76,11083977,12565,0,1742212354,12976.29569844,100.19837769000151,53411.219975520005 2025-03-17,11:52:36.000,76,11084025,12485,0,1742212355,12976.27548951,100.18427943000279,53411.21298840001 2025-03-17,11:52:37.000,76,11084033,12605,0,1742212356,12976.282225819996,100.17018117000407,53411.1780528 2025-03-17,11:52:38.000,76,11084023,12645,0,1742212357,12976.262016889996,100.12083726000128,53411.19202704001 2025-03-17,11:52:39.000,76,11084054,12565,0,1742212358,12976.282225819996,100.12083726000128,53411.171065680006 2025-03-17,11:52:40.000,76,11084020,12965,0,1742212359,12976.25528058,100.11378813000192,53411.219975520005 2025-03-17,11:52:41.000,76,11084039,12525,0,1742212360,12976.29569844,100.13493552,53411.19202704001 2025-03-17,11:52:42.000,76,11084037,12685,0,1742212361,12976.288962129991,100.14903377999872,53411.12215584001 2025-03-17,11:52:43.000,76,11084013,12805,0,1742212362,12976.3361163,100.12788639000064,53411.19202704001 2025-03-17,11:52:44.000,76,11084052,12605,0,1742212363,12976.31590737,100.09264074000384,53411.20600128 2025-03-17,11:52:45.000,76,11084025,12605,0,1742212364,12976.342852609996,100.11378813000192,53411.19901416 2025-03-17,11:52:46.000,76,11084025,12565,0,1742212365,12976.363061539996,100.10673900000256,53411.219975520005 2025-03-17,11:52:47.000,76,11084044,12605,0,1742212366,12976.363061539996,100.09264074000384,53411.22696264 2025-03-17,11:52:48.000,76,11084065,12605,0,1742212367,12976.376534160001,100.13493552,53411.150104320004 2025-03-17,11:52:49.000,76,11084064,12645,0,1742212368,12976.430424639992,100.09264074000384,53411.171065680006 2025-03-17,11:52:50.000,76,11084054,12725,0,1742212369,12976.383270469996,100.09264074000384,53411.19901416 2025-03-17,11:52:51.000,76,11084039,12525,0,1742212370,12976.383270469996,100.09264074000384,53411.22696264 2025-03-17,11:52:52.000,76,11084031,12445,0,1742212371,12976.376534160001,100.09264074000384,53411.171065680006 2025-03-17,11:52:53.000,76,11084085,12445,0,1742212372,12976.376534160001,100.09264074000384,53411.22696264 2025-03-17,11:52:54.000,76,11084041,12485,0,1742212373,12976.390006779991,100.0996898700032,53411.26189824001 2025-03-17,11:52:55.000,76,11084056,12445,0,1742212374,12976.376534160001,100.0996898700032,53411.268885360005 2025-03-17,11:52:56.000,76,11084055,12845,0,1742212375,12976.390006779991,100.07854247999785,53411.24093688001 2025-03-17,11:52:57.000,76,11084106,12685,0,1742212376,12976.383270469996,100.0996898700032,53411.219975520005 2025-03-17,11:52:58.000,76,11084044,12885,0,1742212377,12976.383270469996,100.07854247999785,53411.22696264 2025-03-17,11:52:59.000,76,11084067,12525,0,1742212378,12976.363061539996,100.05739508999977,53411.21298840001 2025-03-17,11:53:00.000,76,11084056,12685,0,1742212379,12976.416952020001,100.07854247999785,53411.219975520005 2025-03-17,11:53:01.000,76,11084068,12565,0,1742212380,12976.396743090001,100.09264074000384,53411.24093688001 2025-03-17,11:53:12.000,76,11084083,12685,0,1742212391,12976.403479399996,100.05034596000041,53411.21298840001 2025-03-17,11:53:13.000,76,11084028,12565,0,1742212392,12976.437160950001,100.07149334999849,53411.1780528 2025-03-17,11:53:14.000,76,11084086,12605,0,1742212393,12976.443897259996,100.07149334999849,53411.219975520005 2025-03-17,11:53:15.000,76,11084021,12525,0,1742212394,12976.437160950001,100.05739508999977,53411.23394976 2025-03-17,11:53:16.000,76,11084025,12645,0,1742212395,12976.450633569992,100.07149334999849,53411.19901416 2025-03-17,11:53:17.000,76,11084031,12485,0,1742212396,12976.423688329996,100.07149334999849,53411.219975520005 2025-03-17,11:53:18.000,76,11084005,12565,0,1742212397,12976.450633569992,100.07149334999849,53411.26189824001 2025-03-17,11:53:19.000,76,11084066,12605,0,1742212398,12976.457369880001,100.05739508999977,53411.27587248 2025-03-17,11:53:20.000,76,11084042,12605,0,1742212399,12976.484315119997,100.07854247999785,53411.219975520005 2025-03-17,11:53:21.000,76,11084093,12565,0,1742212400,12976.464106189997,100.05739508999977,53411.21298840001 2025-03-17,11:53:22.000,76,11084006,12965,0,1742212401,12976.464106189997,100.07854247999785,53411.21298840001 2025-03-17,11:53:23.000,76,11084072,12445,0,1742212402,12976.484315119997,100.05739508999977,53411.219975520005 2025-03-17,11:53:24.000,76,11084014,12725,0,1742212403,12976.497787740002,100.10673900000256,53411.24093688001 2025-03-17,11:53:25.000,76,11083978,12645,0,1742212404,12976.497787740002,100.11378813000192,53411.247924 2025-03-17,11:53:26.000,76,11084017,12845,0,1742212405,12976.464106189997,100.05739508999977,53411.19901416 2025-03-17,11:53:27.000,76,11084046,12565,0,1742212406,12976.511260359992,100.07149334999849,53411.171065680006 2025-03-17,11:53:28.000,76,11084025,12685,0,1742212407,12976.551678219992,100.05739508999977,53411.23394976 2025-03-17,11:53:29.000,76,11084009,12565,0,1742212408,12976.558414530002,100.09264074000384,53411.28984672001 2025-03-17,11:53:30.000,76,11084045,12565,0,1742212409,12976.565150839997,100.08559161000449,53411.33176944001 2025-03-17,11:53:31.000,76,11084033,12405,0,1742212410,12976.571887149992,100.10673900000256,53411.24093688001 2025-03-17,11:53:32.000,76,11084031,12605,0,1742212411,12976.578623460002,100.08559161000449,53411.33176944001 2025-03-17,11:53:33.000,76,11084029,12845,0,1742212412,12976.585359769997,100.10673900000256,53411.24093688001 2025-03-17,11:53:34.000,76,11084077,12525,0,1742212413,12976.645986559997,100.11378813000192,53411.29683384 2025-03-17,11:53:35.000,76,11084067,12685,0,1742212414,12976.659459180002,100.12083726000128,53411.317795200004 2025-03-17,11:53:36.000,76,11084054,12605,0,1742212415,12976.666195489997,100.0996898700032,53411.31080808001 2025-03-17,11:53:37.000,76,11084035,12365,0,1742212416,12976.659459180002,100.12788639000064,53411.30382096 2025-03-17,11:53:38.000,76,11084033,12765,0,1742212417,12976.686404419997,100.11378813000192,53411.31080808001 2025-03-17,11:53:39.000,76,11084030,12605,0,1742212418,12976.733558589993,100.16313204000471,53411.33176944001 2025-03-17,11:53:40.000,76,11084051,12765,0,1742212419,12976.693140729993,100.14903377999872,53411.26189824001 2025-03-17,11:53:41.000,76,11084073,12845,0,1742212420,12976.773976449993,100.12788639000064,53411.282859599996 2025-03-17,11:53:42.000,76,11084060,12605,0,1742212421,12976.767240139998,100.0996898700032,53411.268885360005 2025-03-17,11:53:43.000,76,11084063,12605,0,1742212422,12976.773976449993,100.12788639000064,53411.28984672001 2025-03-17,11:53:44.000,76,11084067,12445,0,1742212423,12976.841339549988,100.13493552,53411.31080808001 2025-03-17,11:53:45.000,76,11084053,12765,0,1742212424,12976.861548479988,100.0996898700032,53411.317795200004 2025-03-17,11:53:46.000,76,11084030,12765,0,1742212425,12976.854812169993,100.11378813000192,53411.31080808001 2025-03-17,11:53:47.000,76,11084043,12965,0,1742212426,12976.901966339989,100.11378813000192,53411.338756560006 2025-03-17,11:53:48.000,76,11084028,12845,0,1742212427,12976.901966339989,100.14198464999936,53411.28984672001 2025-03-17,11:53:49.000,76,11084101,12885,0,1742212428,12976.895230029993,100.0996898700032,53411.34574368 2025-03-17,11:53:50.000,76,11084047,12285,0,1742212429,12976.915438959993,100.10673900000256,53411.338756560006 2025-03-17,11:53:51.000,76,11084086,12645,0,1742212430,12976.928911579998,100.09264074000384,53411.36670504 2025-03-17,11:53:52.000,76,11083998,12725,0,1742212431,12976.928911579998,100.09264074000384,53411.36670504 2025-03-17,11:53:53.000,76,11084037,12365,0,1742212432,12976.955856819994,100.14903377999872,53411.3527308 2025-03-17,11:53:54.000,76,11084073,12645,0,1742212433,12977.003010989989,100.13493552,53411.40862776001 2025-03-17,11:53:55.000,76,11084045,12885,0,1742212434,12976.976065749994,100.13493552,53411.38067928001 2025-03-17,11:53:56.000,76,11084085,12805,0,1742212435,12976.976065749994,100.09264074000384,53411.387666400005 2025-03-17,11:53:57.000,76,11084079,12685,0,1742212436,12976.962593129989,100.08559161000449,53411.44356336 2025-03-17,11:53:58.000,76,11084097,12405,0,1742212437,12977.003010989989,100.06444421999913,53411.422602 2025-03-17,11:53:59.000,76,11084074,12565,0,1742212438,12977.003010989989,100.05739508999977,53411.45753760001 2025-03-17,11:54:00.000,76,11084037,12685,0,1742212439,12977.016483609994,100.0996898700032,53411.46452472 2025-03-17,11:54:01.000,76,11084040,12565,0,1742212440,12976.982802059989,100.0996898700032,53411.40862776001 2025-03-17,11:54:02.000,76,11084069,12205,0,1742212441,12977.036692539994,100.07854247999785,53411.40862776001 2025-03-17,11:54:03.000,76,11084124,12605,0,1742212442,12977.009747299999,100.08559161000449,53411.506447440006 2025-03-17,11:54:04.000,76,11084070,12725,0,1742212443,12977.009747299999,100.08559161000449,53411.46452472 2025-03-17,11:54:05.000,76,11084057,12645,0,1742212444,12977.056901469994,100.05739508999977,53411.506447440006 2025-03-17,11:54:06.000,76,11084035,12845,0,1742212445,12977.023219919989,100.08559161000449,53411.4924732 2025-03-17,11:54:07.000,76,11084095,12765,0,1742212446,12977.003010989989,100.05739508999977,53411.52740880001 2025-03-17,11:54:08.000,76,11084026,12685,0,1742212447,12977.009747299999,100.07854247999785,53411.53439592 2025-03-17,11:54:09.000,76,11084007,12885,0,1742212448,12977.029956229999,100.0362477000017,53411.51343456 2025-03-17,11:54:10.000,76,11084080,12525,0,1742212449,12977.04342884999,100.04329683000105,53411.555357280005 2025-03-17,11:54:11.000,76,11084022,12645,0,1742212450,12977.029956229999,100.08559161000449,53411.4924732 2025-03-17,11:54:12.000,76,11084004,12925,0,1742212451,12977.04342884999,100.01510031000362,53411.54837016001 2025-03-17,11:54:13.000,76,11084019,12565,0,1742212452,12977.04342884999,99.99395291999826,53411.54138304 2025-03-17,11:54:14.000,76,11084067,12725,0,1742212453,12977.023219919989,100.0010020500049,53411.56933152 2025-03-17,11:54:15.000,76,11084082,12965,0,1742212454,12977.023219919989,100.0010020500049,53411.58330576 2025-03-17,11:54:16.000,76,11084056,12725,0,1742212455,12977.023219919989,100.01510031000362,53411.52740880001 2025-03-17,11:54:17.000,76,11084058,12685,0,1742212456,12977.050165159999,99.97280553000019,53411.618241359996 2025-03-17,11:54:18.000,76,11084037,12605,0,1742212457,12977.016483609994,99.97985465999955,53411.59029288 2025-03-17,11:54:19.000,76,11083989,12725,0,1742212458,12977.016483609994,100.02919857000234,53411.604267120005 2025-03-17,11:54:20.000,76,11084072,12805,0,1742212459,12977.023219919989,99.9869037899989,53411.66016408 2025-03-17,11:54:21.000,76,11083992,12805,0,1742212460,12977.070374089999,99.93755988000339,53411.68112544 2025-03-17,11:54:22.000,76,11084046,12685,0,1742212461,12977.050165159999,99.94460901000275,53411.604267120005 2025-03-17,11:54:23.000,76,11083989,12605,0,1742212462,12977.04342884999,99.92346162000467,53411.63920272 2025-03-17,11:54:24.000,76,11084019,12325,0,1742212463,12977.003010989989,99.92346162000467,53411.618241359996 2025-03-17,11:54:25.000,76,11083995,12685,0,1742212464,12977.04342884999,99.89526509999996,53411.64618984001 2025-03-17,11:54:26.000,76,11084016,12965,0,1742212465,12977.050165159999,99.90936335999868,53411.653176960004 2025-03-17,11:54:27.000,76,11084044,12845,0,1742212466,12977.050165159999,99.88116684000124,53411.64618984001 2025-03-17,11:54:28.000,76,11084038,12805,0,1742212467,12977.009747299999,99.90936335999868,53411.64618984001 2025-03-17,11:54:29.000,76,11084027,12685,0,1742212468,12977.029956229999,99.90231422999932,53411.7020868 2025-03-17,11:54:30.000,76,11084084,13125,0,1742212469,12977.003010989989,99.86706858000252,53411.68112544 2025-03-17,11:54:31.000,76,11084059,12485,0,1742212470,12977.023219919989,99.90936335999868,53411.68811256 2025-03-17,11:54:32.000,76,11084072,12645,0,1742212471,12977.009747299999,99.87411771000188,53411.6322156 2025-03-17,11:54:33.000,76,11084048,12685,0,1742212472,12977.023219919989,99.8882159700006,53411.653176960004 2025-03-17,11:54:34.000,76,11084044,12965,0,1742212473,12977.009747299999,99.88116684000124,53411.66715120001 2025-03-17,11:54:35.000,76,11084057,12525,0,1742212474,12976.996274679994,99.87411771000188,53411.70907392 2025-03-17,11:54:36.000,76,11084028,12485,0,1742212475,12977.009747299999,99.90936335999868,53411.68112544 2025-03-17,11:54:37.000,76,11083987,12845,0,1742212476,12977.003010989989,99.90231422999932,53411.63920272 2025-03-17,11:54:38.000,76,11084018,12685,0,1742212477,12976.969329439999,99.91641248999804,53411.723048160005 2025-03-17,11:54:39.000,76,11083994,12885,0,1742212478,12976.976065749994,99.97280553000019,53411.68112544 2025-03-17,11:54:40.000,76,11084027,12645,0,1742212479,12976.969329439999,99.93755988000339,53411.68811256 2025-03-17,11:54:41.000,76,11084039,12885,0,1742212480,12976.935647889994,99.93755988000339,53411.71606104001 2025-03-17,11:54:42.000,76,11084040,12365,0,1742212481,12976.955856819994,99.96575640000083,53411.723048160005 2025-03-17,11:54:43.000,76,11083995,12445,0,1742212482,12976.955856819994,99.96575640000083,53411.68811256 2025-03-17,11:54:44.000,76,11084016,12565,0,1742212483,12976.949120509998,99.97280553000019,53411.68112544 2025-03-17,11:54:45.000,76,11084041,12525,0,1742212484,12976.935647889994,99.9869037899989,53411.73003528 2025-03-17,11:54:46.000,76,11084059,12525,0,1742212485,12976.989538369999,100.01510031000362,53411.69509968001 2025-03-17,11:54:47.000,76,11084021,12725,0,1742212486,12976.969329439999,100.0010020500049,53411.75798376 2025-03-17,11:54:48.000,76,11084025,12605,0,1742212487,12976.976065749994,100.02919857000234,53411.7370224 2025-03-17,11:54:49.000,76,11084058,12605,0,1742212488,12976.949120509998,100.02919857000234,53411.70907392 2025-03-17,11:54:50.000,76,11084006,13045,0,1742212489,12977.029956229999,100.08559161000449,53411.74400952001 2025-03-17,11:54:51.000,76,11084081,12805,0,1742212490,12976.976065749994,100.07854247999785,53411.771958000005 2025-03-17,11:54:52.000,76,11084026,12445,0,1742212491,12977.036692539994,100.08559161000449,53411.76497088001 2025-03-17,11:54:53.000,76,11084034,12805,0,1742212492,12977.056901469994,100.05739508999977,53411.785932239996 2025-03-17,11:54:54.000,76,11084081,12805,0,1742212493,12977.050165159999,100.07854247999785,53411.785932239996 2025-03-17,11:54:55.000,76,11084062,12725,0,1742212494,12977.08384670999,100.10673900000256,53411.771958000005 2025-03-17,11:54:56.000,76,11084011,12885,0,1742212495,12977.04342884999,100.0996898700032,53411.76497088001 2025-03-17,11:54:57.000,76,11084053,12805,0,1742212496,12977.070374089999,100.06444421999913,53411.771958000005 2025-03-17,11:54:58.000,76,11084054,12765,0,1742212497,12977.090583019999,100.09264074000384,53411.79291936001 2025-03-17,11:54:59.000,76,11084063,12605,0,1742212498,12977.117528259994,100.12083726000128,53411.84881632 2025-03-17,11:55:00.000,76,11084026,12565,0,1742212499,12977.157946119994,100.09264074000384,53411.82785496 2025-03-17,11:55:01.000,76,11084033,12685,0,1742212500,12977.20510028999,100.15608290999808,53411.83484208001 2025-03-17,11:55:02.000,76,11084045,12485,0,1742212501,12977.178155049995,100.15608290999808,53411.86279056001 2025-03-17,11:55:03.000,76,11084066,12725,0,1742212502,12977.198363979995,100.16313204000471,53411.890739040005 2025-03-17,11:55:04.000,76,11084036,12405,0,1742212503,12977.178155049995,100.19132856000215,53411.86977768 2025-03-17,11:55:05.000,76,11084023,12605,0,1742212504,12977.218572909995,100.12788639000064,53411.939648880005 2025-03-17,11:55:06.000,76,11084006,12765,0,1742212505,12977.2118366,100.15608290999808,53411.90471328 2025-03-17,11:55:07.000,76,11083994,12765,0,1742212506,12977.23204553,100.14903377999872,53411.8767648 2025-03-17,11:55:08.000,76,11084044,12485,0,1742212507,12977.238781839995,100.17018117000407,53411.86977768 2025-03-17,11:55:09.000,76,11084086,12525,0,1742212508,12977.26572707999,100.17723030000343,53411.86977768 2025-03-17,11:55:10.000,76,11084027,12725,0,1742212509,12977.29267232,100.19132856000215,53411.86279056001 2025-03-17,11:55:11.000,76,11084028,12605,0,1742212510,12977.299408629995,100.19132856000215,53411.86977768 2025-03-17,11:55:12.000,76,11084019,12965,0,1742212511,12977.319617559995,100.15608290999808,53411.88375192001 2025-03-17,11:55:13.000,76,11084026,12645,0,1742212512,12977.319617559995,100.18427943000279,53411.86977768 2025-03-17,11:55:14.000,76,11084063,12565,0,1742212513,12977.34656279999,100.18427943000279,53411.939648880005 2025-03-17,11:55:15.000,76,11084023,12565,0,1742212514,12977.34656279999,100.14903377999872,53411.89772616 2025-03-17,11:55:16.000,76,11084023,12605,0,1742212515,12977.35329911,100.18427943000279,53411.93266176001 2025-03-17,11:55:17.000,76,11084044,12765,0,1742212516,12977.420662209995,100.17018117000407,53411.91868752 2025-03-17,11:55:18.000,76,11084049,12645,0,1742212517,12977.42739851999,100.17018117000407,53411.89772616 2025-03-17,11:55:19.000,76,11084075,12685,0,1742212518,12977.488025309991,100.17723030000343,53411.92567464 2025-03-17,11:55:20.000,76,11084026,12485,0,1742212519,12977.501497929996,100.13493552,53411.988558720004 2025-03-17,11:55:21.000,76,11084094,12725,0,1742212520,12977.528443169991,100.14903377999872,53411.946636 2025-03-17,11:55:22.000,76,11084047,12965,0,1742212521,12977.548652099991,100.15608290999808,53412.00253296001 2025-03-17,11:55:23.000,76,11084062,12605,0,1742212522,12977.568861029991,100.13493552,53411.98157160001 2025-03-17,11:55:24.000,76,11084086,12885,0,1742212523,12977.562124719996,100.10673900000256,53412.0165072 2025-03-17,11:55:25.000,76,11084006,12645,0,1742212524,12977.676641990001,100.07854247999785,53412.00253296001 2025-03-17,11:55:26.000,76,11084016,12685,0,1742212525,12977.710323539992,100.14903377999872,53412.058429920005 2025-03-17,11:55:27.000,76,11084014,12725,0,1742212526,12977.717059850002,100.06444421999913,53412.03746856 2025-03-17,11:55:28.000,76,11084065,12685,0,1742212527,12977.730532469992,100.0362477000017,53412.10035264001 2025-03-17,11:55:29.000,76,11084044,12805,0,1742212528,12977.791159259992,100.0010020500049,53412.07939128001 2025-03-17,11:55:30.000,76,11084008,12525,0,1742212529,12977.791159259992,100.0362477000017,53412.04445568 2025-03-17,11:55:31.000,76,11084091,12645,0,1742212530,12977.797895570002,100.02214944000298,53412.058429920005 2025-03-17,11:55:32.000,76,11084043,12605,0,1742212531,12977.824840809997,100.00805118000426,53412.058429920005 2025-03-17,11:55:33.000,76,11084072,12725,0,1742212532,12977.838313430002,100.01510031000362,53412.03746856 2025-03-17,11:55:34.000,76,11084046,12765,0,1742212533,12977.831577119992,99.95165814000211,53412.09336552 2025-03-17,11:55:35.000,76,11084025,12685,0,1742212534,12977.892203909993,99.97280553000019,53412.0863784 2025-03-17,11:55:36.000,76,11084062,12965,0,1742212535,12977.912412839993,99.90231422999932,53412.156249600004 2025-03-17,11:55:37.000,76,11084085,12565,0,1742212536,12977.865258669997,99.8882159700006,53412.058429920005 2025-03-17,11:55:38.000,76,11084074,12405,0,1742212537,12977.892203909993,99.8882159700006,53412.12830112001 2025-03-17,11:55:39.000,76,11084060,12965,0,1742212538,12977.932621769993,99.8247737999991,53412.0863784 2025-03-17,11:55:40.000,76,11084036,12645,0,1742212539,12977.952830699993,99.7895281500023,53412.058429920005 2025-03-17,11:55:41.000,76,11084078,12405,0,1742212540,12977.946094389998,99.7895281500023,53412.14926248001 2025-03-17,11:55:42.000,76,11084060,12645,0,1742212541,12977.952830699993,99.74723336999887,53412.156249600004 2025-03-17,11:55:43.000,76,11084023,12365,0,1742212542,12977.979775940003,99.71903685000143,53412.121313999996 2025-03-17,11:55:44.000,76,11084020,12645,0,1742212543,12977.973039629993,99.690840330004,53412.121313999996 2025-03-17,11:55:45.000,76,11084033,12285,0,1742212544,12977.966303319998,99.65559467999992,53412.14227536 2025-03-17,11:55:46.000,76,11084029,12645,0,1742212545,12977.986512249998,99.62034903000313,53412.177210960006 2025-03-17,11:55:47.000,76,11084042,12565,0,1742212546,12977.959567010003,99.62034903000313,53412.156249600004 2025-03-17,11:55:48.000,76,11084067,12645,0,1742212547,12977.966303319998,99.58510337999905,53412.17022384001 2025-03-17,11:55:49.000,76,11084033,12805,0,1742212548,12977.973039629993,99.57100512000034,53412.18419808 2025-03-17,11:55:50.000,76,11083999,12605,0,1742212549,12977.966303319998,99.52166121000482,53412.14227536 2025-03-17,11:55:51.000,76,11084041,12685,0,1742212550,12977.939358080002,99.47231730000203,53412.17022384001 2025-03-17,11:55:52.000,76,11084106,12805,0,1742212551,12977.939358080002,99.45116991000396,53412.14926248001 2025-03-17,11:55:53.000,76,11084089,12685,0,1742212552,12977.919149150002,99.40182600000117,53412.13528824 2025-03-17,11:55:54.000,76,11084097,12685,0,1742212553,12977.858522360002,99.35248208999838,53412.13528824 2025-03-17,11:55:55.000,76,11084006,12445,0,1742212554,12977.858522360002,99.37362948000373,53412.11432688 2025-03-17,11:55:56.000,76,11084031,12445,0,1742212555,12977.878731290002,99.31018731000222,53412.11432688 2025-03-17,11:55:57.000,76,11084082,12565,0,1742212556,12977.865258669997,99.26789252999879,53412.11432688 2025-03-17,11:55:58.000,76,11084041,12525,0,1742212557,12977.797895570002,99.22559775000263,53412.14227536 2025-03-17,11:55:59.000,76,11084048,12845,0,1742212558,12977.804631879997,99.21149949000392,53412.11432688 2025-03-17,11:56:00.000,76,11084005,12285,0,1742212559,12977.750741399992,99.16920471000049,53412.10035264001 2025-03-17,11:56:01.000,76,11084065,12565,0,1742212560,12977.723796159997,99.16920471000049,53412.107339760005 2025-03-17,11:56:02.000,76,11084062,12685,0,1742212561,12977.730532469992,99.13395906000369,53412.107339760005 2025-03-17,11:56:03.000,76,11084069,12485,0,1742212562,12977.690114609992,99.09166428000026,53412.11432688 2025-03-17,11:56:04.000,76,11084081,12645,0,1742212563,12977.656433060001,99.09871340999962,53412.0863784 2025-03-17,11:56:05.000,76,11084017,12565,0,1742212564,12977.642960439996,99.07756602000154,53412.07240416 2025-03-17,11:56:06.000,76,11084078,12565,0,1742212565,12977.703587229997,99.0493695000041,53412.04445568 2025-03-17,11:56:07.000,76,11084059,12645,0,1742212566,12977.676641990001,99.01412385000003,53412.07240416 2025-03-17,11:56:08.000,76,11084058,12445,0,1742212567,12977.582333649996,98.95068167999852,53412.03746856 2025-03-17,11:56:09.000,76,11084028,12565,0,1742212568,12977.589069959991,98.90838690000237,53412.05144280001 2025-03-17,11:56:10.000,76,11084043,12845,0,1742212569,12977.541915789996,98.8731412499983,53412.009520080006 2025-03-17,11:56:11.000,76,11084053,12725,0,1742212570,12977.49476162,98.88019037999766,53411.988558720004 2025-03-17,11:56:12.000,76,11084054,12405,0,1742212571,12977.481288999996,98.81674821000342,53411.98157160001 2025-03-17,11:56:13.000,76,11084041,12565,0,1742212572,12977.461080069996,98.80969908000407,53412.00253296001 2025-03-17,11:56:14.000,76,11084070,12445,0,1742212573,12977.43413483,98.77445343,53411.96759736 2025-03-17,11:56:15.000,76,11083993,12805,0,1742212574,12977.440871139996,98.78150255999935,53411.89772616 2025-03-17,11:56:16.000,76,11084013,12645,0,1742212575,12977.4139259,98.71806038999785,53411.91170040001 2025-03-17,11:56:17.000,76,11084044,12885,0,1742212576,12977.380244349995,98.71101125999849,53411.93266176001 2025-03-17,11:56:18.000,76,11084087,12405,0,1742212577,12977.35329911,98.71101125999849,53411.93266176001 2025-03-17,11:56:19.000,76,11084070,12725,0,1742212578,12977.30614493999,98.71806038999785,53411.93266176001 2025-03-17,11:56:20.000,76,11084064,12605,0,1742212579,12977.299408629995,98.66871648000233,53411.91170040001 2025-03-17,11:56:21.000,76,11084068,12805,0,1742212580,12977.29267232,98.66166735000297,53411.92567464 2025-03-17,11:56:22.000,76,11084036,12365,0,1742212581,12977.27246339,98.5911760500021,53411.93266176001 2025-03-17,11:56:23.000,76,11084012,12285,0,1742212582,12977.23204553,98.57707779000339,53411.86279056001 2025-03-17,11:56:24.000,76,11084036,12525,0,1742212583,12977.2118366,98.54888126999867,53411.90471328 2025-03-17,11:56:25.000,76,11084023,12365,0,1742212584,12977.13100088,98.54183213999931,53411.88375192001 2025-03-17,11:56:26.000,76,11083988,12525,0,1742212585,12977.14447349999,98.53478300999996,53411.82785496 2025-03-17,11:56:27.000,76,11084049,12725,0,1742212586,12977.11079195,98.50658649000252,53411.82785496 2025-03-17,11:56:28.000,76,11083999,12645,0,1742212587,12977.090583019999,98.47134083999845,53411.820867840004 2025-03-17,11:56:29.000,76,11084025,12485,0,1742212588,12977.036692539994,98.47134083999845,53411.75798376 2025-03-17,11:56:30.000,76,11084046,12805,0,1742212589,12977.023219919989,98.46429170999909,53411.74400952001 2025-03-17,11:56:31.000,76,11084021,12685,0,1742212590,12976.969329439999,98.42904606000229,53411.841829200006 2025-03-17,11:56:32.000,76,11084054,12485,0,1742212591,12976.928911579998,98.42904606000229,53411.74400952001 2025-03-17,11:56:33.000,76,11084003,12605,0,1742212592,12976.928911579998,98.42904606000229,53411.7370224 2025-03-17,11:56:34.000,76,11084035,12765,0,1742212593,12976.868284789998,98.39380040999822,53411.73003528 2025-03-17,11:56:35.000,76,11084040,12645,0,1742212594,12976.848075859998,98.3797021499995,53411.68112544 2025-03-17,11:56:36.000,76,11084017,13005,0,1742212595,12976.814394309993,98.38675127999886,53411.674138320006 2025-03-17,11:56:37.000,76,11084000,12445,0,1742212596,12976.773976449993,98.33740737000335,53411.64618984001 2025-03-17,11:56:38.000,76,11084047,12765,0,1742212597,12976.773976449993,98.35150563000207,53411.61125424 2025-03-17,11:56:39.000,76,11084013,12845,0,1742212598,12976.733558589993,98.3444565000027,53411.6322156 2025-03-17,11:56:40.000,76,11084066,12805,0,1742212599,12976.740294900002,98.35855476000143,53411.61125424 2025-03-17,11:56:41.000,76,11084016,12645,0,1742212600,12976.686404419997,98.28806346000056,53411.58330576 2025-03-17,11:56:42.000,76,11084037,12925,0,1742212601,12976.666195489997,98.25986694000312,53411.604267120005 2025-03-17,11:56:43.000,76,11084013,12965,0,1742212602,12976.645986559997,98.26691607000248,53411.58330576 2025-03-17,11:56:44.000,76,11084052,12605,0,1742212603,12976.672931799993,98.23871954999777,53411.56933152 2025-03-17,11:56:45.000,76,11084064,12685,0,1742212604,12976.679668110002,98.23167041999841,53411.54138304 2025-03-17,11:56:46.000,76,11084076,12765,0,1742212605,12976.625777629997,98.22462128999905,53411.506447440006 2025-03-17,11:56:47.000,76,11084046,12685,0,1742212606,12976.619041320002,98.2457686800044,53411.485486080004 2025-03-17,11:56:48.000,76,11084014,12565,0,1742212607,12976.659459180002,98.22462128999905,53411.44356336 2025-03-17,11:56:49.000,76,11084022,12645,0,1742212608,12976.625777629997,98.21757215999969,53411.41561488 2025-03-17,11:56:50.000,76,11084064,12885,0,1742212609,12976.625777629997,98.20347390000097,53411.338756560006 2025-03-17,11:56:51.000,76,11084022,12845,0,1742212610,12976.639250250002,98.21052303000033,53411.40164064 2025-03-17,11:56:52.000,76,11084014,12685,0,1742212611,12976.652722869992,98.16117912000482,53411.36670504 2025-03-17,11:56:53.000,76,11084036,12685,0,1742212612,12976.619041320002,98.1329826000001,53411.387666400005 2025-03-17,11:56:54.000,76,11084067,12725,0,1742212613,12976.612305009992,98.16822825000418,53411.338756560006 2025-03-17,11:56:55.000,76,11084061,12565,0,1742212614,12976.612305009992,98.16117912000482,53411.338756560006 2025-03-17,11:56:56.000,76,11084026,12605,0,1742212615,12976.639250250002,98.18937564000225,53411.29683384 2025-03-17,11:56:57.000,76,11084030,12645,0,1742212616,12976.632513939992,98.15412998999818,53411.29683384 2025-03-17,11:56:58.000,76,11084044,12605,0,1742212617,12976.632513939992,98.1823265100029,53411.31080808001 2025-03-17,11:56:59.000,76,11084064,12805,0,1742212618,12976.672931799993,98.10478608000267,53411.268885360005 2025-03-17,11:57:00.000,76,11084036,12725,0,1742212619,12976.672931799993,98.10478608000267,53411.28984672001 2025-03-17,11:57:01.000,76,11083978,12525,0,1742212620,12976.672931799993,98.14003172999946,53411.28984672001 2025-03-17,11:57:02.000,76,11083952,12965,0,1742212621,12976.666195489997,98.09068782000395,53411.19901416 2025-03-17,11:57:03.000,76,11084017,12525,0,1742212622,12976.686404419997,98.10478608000267,53411.19202704001 2025-03-17,11:57:04.000,76,11084034,12525,0,1742212623,12976.639250250002,98.11888434000139,53411.247924 2025-03-17,11:57:05.000,76,11084059,12565,0,1742212624,12976.639250250002,98.08363869000459,53411.150104320004 2025-03-17,11:57:06.000,76,11084095,12485,0,1742212625,12976.632513939992,98.0695404299986,53411.171065680006 2025-03-17,11:57:07.000,76,11083990,12605,0,1742212626,12976.578623460002,98.0695404299986,53411.13613008 2025-03-17,11:57:08.000,76,11084065,12805,0,1742212627,12976.585359769997,98.06249129999924,53411.15709144 2025-03-17,11:57:09.000,76,11084045,12605,0,1742212628,12976.592096079992,98.04134391000116,53411.06625888 2025-03-17,11:57:10.000,76,11084011,12645,0,1742212629,12976.612305009992,98.08363869000459,53411.08722024 2025-03-17,11:57:11.000,76,11084006,12845,0,1742212630,12976.619041320002,98.02724565000244,53411.101194480005 2025-03-17,11:57:12.000,76,11084075,12685,0,1742212631,12976.612305009992,98.0342947800018,53411.02433616001 2025-03-17,11:57:13.000,76,11084062,12565,0,1742212632,12976.598832390002,98.0342947800018,53411.0383104 2025-03-17,11:57:14.000,76,11083998,12485,0,1742212633,12976.592096079992,98.05544216999988,53411.0383104 2025-03-17,11:57:15.000,76,11084032,12925,0,1742212634,12976.598832390002,98.04839304000052,53410.98940056 2025-03-17,11:57:16.000,76,11084062,12445,0,1742212635,12976.578623460002,98.04134391000116,53411.01734904 2025-03-17,11:57:17.000,76,11084042,12565,0,1742212636,12976.565150839997,98.04134391000116,53410.982413440004 2025-03-17,11:57:18.000,76,11084076,12445,0,1742212637,12976.571887149992,98.0342947800018,53410.9684392 2025-03-17,11:57:19.000,76,11084029,12485,0,1742212638,12976.578623460002,98.04839304000052,53410.91952936 2025-03-17,11:57:20.000,76,11084008,12565,0,1742212639,12976.585359769997,98.02724565000244,53410.91254224 2025-03-17,11:57:21.000,76,11084056,12845,0,1742212640,12976.632513939992,98.02019652000308,53410.89158088 2025-03-17,11:57:22.000,76,11084017,12485,0,1742212641,12976.666195489997,98.02019652000308,53410.7937612 2025-03-17,11:57:23.000,76,11084037,12685,0,1742212642,12976.645986559997,98.00609826000436,53410.85664528001 2025-03-17,11:57:24.000,76,11084023,12525,0,1742212643,12976.639250250002,98.00609826000436,53410.82170968 2025-03-17,11:57:25.000,76,11084041,12565,0,1742212644,12976.706613349997,97.97085261000029,53410.85664528001 2025-03-17,11:57:26.000,76,11084016,12805,0,1742212645,12976.726822279998,97.97085261000029,53410.7937612 2025-03-17,11:57:27.000,76,11084038,12605,0,1742212646,12976.747031209998,97.95675435000157,53410.82170968 2025-03-17,11:57:28.000,76,11084023,12525,0,1742212647,12976.733558589993,97.95675435000157,53410.765812720005 2025-03-17,11:57:29.000,76,11084102,12485,0,1742212648,12976.713349659993,97.90036130999943,53410.82170968 2025-03-17,11:57:30.000,76,11084014,12285,0,1742212649,12976.699877040002,97.90036130999943,53410.73786424001 2025-03-17,11:57:31.000,76,11084076,12485,0,1742212650,12976.699877040002,97.87921392000135,53410.78677408001 2025-03-17,11:57:32.000,76,11084063,12725,0,1742212651,12976.693140729993,97.87921392000135,53410.80773544001 2025-03-17,11:57:33.000,76,11084085,12605,0,1742212652,12976.747031209998,97.80872262000048,53410.80074832 2025-03-17,11:57:34.000,76,11084025,12725,0,1742212653,12976.726822279998,97.80872262000048,53410.7937612 2025-03-17,11:57:35.000,76,11084048,12525,0,1742212654,12976.747031209998,97.75232957999833,53410.75183848 2025-03-17,11:57:36.000,76,11083983,12685,0,1742212655,12976.767240139998,97.73823131999961,53410.779786959996 2025-03-17,11:57:37.000,76,11084021,12485,0,1742212656,12976.773976449993,97.7241330600009,53410.765812720005 2025-03-17,11:57:38.000,76,11084027,12445,0,1742212657,12976.787449069998,97.7241330600009,53410.765812720005 2025-03-17,11:57:39.000,76,11084078,12725,0,1742212658,12976.780712760003,97.71708393000154,53410.75183848 2025-03-17,11:57:40.000,76,11083998,12565,0,1742212659,12976.794185379993,97.6888874100041,53410.73087712 2025-03-17,11:57:41.000,76,11084068,12445,0,1742212660,12976.760503830003,97.66069088999939,53410.69594152 2025-03-17,11:57:42.000,76,11084074,12645,0,1742212661,12976.773976449993,97.65364176000003,53410.70292864 2025-03-17,11:57:43.000,76,11084056,12685,0,1742212662,12976.753767519993,97.64659263000067,53410.68895440001 2025-03-17,11:57:44.000,76,11083997,12725,0,1742212663,12976.760503830003,97.58315045999916,53410.63305744 2025-03-17,11:57:45.000,76,11084040,12645,0,1742212664,12976.773976449993,97.60429785000451,53410.66100592001 2025-03-17,11:57:46.000,76,11084055,12925,0,1742212665,12976.773976449993,97.59019958999852,53410.667993040006 2025-03-17,11:57:47.000,76,11084053,12485,0,1742212666,12976.740294900002,97.55495394000172,53410.667993040006 2025-03-17,11:57:48.000,76,11084039,12765,0,1742212667,12976.753767519993,97.54790481000236,53410.69594152 2025-03-17,11:57:49.000,76,11084011,13005,0,1742212668,12976.773976449993,97.49856089999957,53410.647031680004 2025-03-17,11:57:50.000,76,11084029,12685,0,1742212669,12976.747031209998,97.49856089999957,53410.612096079996 2025-03-17,11:57:51.000,76,11084037,12765,0,1742212670,12976.747031209998,97.47036438000214,53410.62607032 2025-03-17,11:57:52.000,76,11084037,12685,0,1742212671,12976.733558589993,97.40692221000063,53410.647031680004 2025-03-17,11:57:53.000,76,11084036,12685,0,1742212672,12976.720085970002,97.40692221000063,53410.55619912 2025-03-17,11:57:54.000,76,11084042,12565,0,1742212673,12976.720085970002,97.36462743000448,53410.5841476 2025-03-17,11:57:55.000,76,11084041,12645,0,1742212674,12976.706613349997,97.35052916999848,53410.55619912 2025-03-17,11:57:56.000,76,11084009,12605,0,1742212675,12976.726822279998,97.28003787000489,53410.55619912 2025-03-17,11:57:57.000,76,11084090,12805,0,1742212676,12976.686404419997,97.2659396099989,53410.57017336001 2025-03-17,11:57:58.000,76,11084036,12565,0,1742212677,12976.706613349997,97.24479222000082,53410.54222488001 2025-03-17,11:57:59.000,76,11084043,12645,0,1742212678,12976.699877040002,97.20954657000402,53410.52825064 2025-03-17,11:58:00.000,76,11084057,12485,0,1742212679,12976.693140729993,97.18839917999867,53410.57017336001 2025-03-17,11:58:01.000,76,11084070,12805,0,1742212680,12976.672931799993,97.20954657000402,53410.52126352001 2025-03-17,11:58:02.000,76,11084080,12845,0,1742212681,12976.645986559997,97.18135004999931,53410.479340800004 2025-03-17,11:58:03.000,76,11084079,12925,0,1742212682,12976.666195489997,97.18135004999931,53410.500302160006 2025-03-17,11:58:04.000,76,11084011,12645,0,1742212683,12976.619041320002,97.16020266000123,53410.444405199996 2025-03-17,11:58:05.000,76,11084054,12685,0,1742212684,12976.598832390002,97.14610440000251,53410.479340800004 2025-03-17,11:58:06.000,76,11084077,12765,0,1742212685,12976.585359769997,97.1179078799978,53410.41645672 2025-03-17,11:58:07.000,76,11084059,12605,0,1742212686,12976.578623460002,97.06856397000229,53410.41645672 2025-03-17,11:58:08.000,76,11084021,12285,0,1742212687,12976.544941909997,97.082662230001,53410.430430960005 2025-03-17,11:58:09.000,76,11084045,12685,0,1742212688,12976.578623460002,97.05446571000357,53410.40248248001 2025-03-17,11:58:10.000,76,11084069,12365,0,1742212689,12976.565150839997,97.07561310000165,53410.4094696 2025-03-17,11:58:11.000,76,11084048,12645,0,1742212690,12976.531469289992,97.06151484000293,53410.37453400001 2025-03-17,11:58:12.000,76,11084054,12805,0,1742212691,12976.517996670002,97.04036745000485,53410.4094696 2025-03-17,11:58:13.000,76,11084055,12645,0,1742212692,12976.538205600002,97.00512180000078,53410.38850824 2025-03-17,11:58:14.000,76,11084014,12485,0,1742212693,12976.497787740002,96.99102354000206,53410.332611280006 2025-03-17,11:58:15.000,76,11084046,12645,0,1742212694,12976.464106189997,96.97692528000334,53410.28370144001 2025-03-17,11:58:16.000,76,11084025,12525,0,1742212695,12976.470842499992,96.96987615000398,53410.39549536 2025-03-17,11:58:17.000,76,11084023,12565,0,1742212696,12976.437160950001,96.9205322400012,53410.332611280006 2025-03-17,11:58:18.000,76,11084042,12605,0,1742212697,12976.403479399996,96.90643398000248,53410.3395984 2025-03-17,11:58:19.000,76,11084048,12685,0,1742212698,12976.416952020001,96.8852865900044,53410.34658552 2025-03-17,11:58:20.000,76,11084043,12565,0,1742212699,12976.396743090001,96.8852865900044,53410.34658552 2025-03-17,11:58:21.000,76,11084022,12685,0,1742212700,12976.376534160001,96.84299181000097,53410.3395984 2025-03-17,11:58:22.000,76,11084087,12565,0,1742212701,12976.363061539996,96.80774616000417,53410.24876584 2025-03-17,11:58:23.000,76,11084045,12485,0,1742212702,12976.3361163,96.82184442000289,53410.2697272 2025-03-17,11:58:24.000,76,11084068,12525,0,1742212703,12976.309171059991,96.80774616000417,53410.25575296001 2025-03-17,11:58:25.000,76,11084013,12725,0,1742212704,12976.369797849991,96.79364789999818,53410.2697272 2025-03-17,11:58:26.000,76,11084048,12605,0,1742212705,12976.309171059991,96.7725005100001,53410.24177872 2025-03-17,11:58:27.000,76,11084057,12605,0,1742212706,12976.27548951,96.77954963999946,53410.276714319996 2025-03-17,11:58:28.000,76,11084064,12405,0,1742212707,12976.282225819996,96.75135312000202,53410.262740080005 2025-03-17,11:58:29.000,76,11084017,12525,0,1742212708,12976.23507165,96.75135312000202,53410.262740080005 2025-03-17,11:58:30.000,76,11084060,12525,0,1742212709,12976.221599029996,96.71610746999795,53410.22081736 2025-03-17,11:58:31.000,76,11084065,12605,0,1742212710,12976.181181169995,96.70200920999923,53410.20684312001 2025-03-17,11:58:32.000,76,11084064,12525,0,1742212711,12976.134027,96.69496007999987,53410.17889464 2025-03-17,11:58:33.000,76,11084029,12605,0,1742212712,12976.08687282999,96.70200920999923,53410.22780448 2025-03-17,11:58:34.000,76,11084038,12885,0,1742212713,12976.07340021,96.66676356000244,53410.164920400006 2025-03-17,11:58:35.000,76,11084050,12725,0,1742212714,12976.039718659995,96.65971443000308,53410.164920400006 2025-03-17,11:58:36.000,76,11084058,13045,0,1742212715,12976.019509729995,96.66676356000244,53410.109023439996 2025-03-17,11:58:37.000,76,11084102,12645,0,1742212716,12976.00603710999,96.624468779999,53410.12299768 2025-03-17,11:58:38.000,76,11084039,12805,0,1742212717,12975.97235556,96.61037052000029,53410.143959040004 2025-03-17,11:58:39.000,76,11084048,12525,0,1742212718,12975.9319377,96.60332139000093,53410.10203632 2025-03-17,11:58:40.000,76,11083994,12605,0,1742212719,12975.90499245999,96.58922313000221,53410.095049200005 2025-03-17,11:58:41.000,76,11084048,12685,0,1742212720,12975.91172877,96.53283009000006,53410.08806208001 2025-03-17,11:58:42.000,76,11084069,12765,0,1742212721,12975.837629359994,96.53987921999942,53410.08107496 2025-03-17,11:58:43.000,76,11084021,12765,0,1742212722,12975.837629359994,96.5257809600007,53410.046139360005 2025-03-17,11:58:44.000,76,11084040,12285,0,1742212723,12975.810684119999,96.46938791999855,53410.05312648 2025-03-17,11:58:45.000,76,11084100,12765,0,1742212724,12975.770266259999,96.48348618000455,53410.0601136 2025-03-17,11:58:46.000,76,11084011,12725,0,1742212725,12975.743321019989,96.45528965999983,53410.046139360005 2025-03-17,11:58:47.000,76,11084028,12485,0,1742212726,12975.729848399998,96.46938791999855,53409.976268160004 2025-03-17,11:58:48.000,76,11084078,12725,0,1742212727,12975.669221609998,96.43414227000176,53409.96928104001 2025-03-17,11:58:49.000,76,11084017,12605,0,1742212728,12975.655748989993,96.43414227000176,53410.00421664 2025-03-17,11:58:50.000,76,11084078,12685,0,1742212729,12975.588385889998,96.42004401000304,53410.01819088001 2025-03-17,11:58:51.000,76,11084021,12605,0,1742212730,12975.574913269993,96.39889661999769,53409.94831968001 2025-03-17,11:58:52.000,76,11084057,12765,0,1742212731,12975.568176959998,96.38479835999897,53409.91338408 2025-03-17,11:58:53.000,76,11084001,12765,0,1742212732,12975.521022790002,96.34955271000217,53409.9553068 2025-03-17,11:58:54.000,76,11084038,12645,0,1742212733,12975.494077549993,96.34250358000281,53409.84351288 2025-03-17,11:58:55.000,76,11084037,12525,0,1742212734,12975.460396000002,96.30020879999938,53409.86447424 2025-03-17,11:58:56.000,76,11084056,12565,0,1742212735,12975.419978140002,96.27201228000195,53409.8155644 2025-03-17,11:58:57.000,76,11084006,12645,0,1742212736,12975.359351350002,96.26496315000259,53409.85050000001 2025-03-17,11:58:58.000,76,11084039,12685,0,1742212737,12975.312197179992,96.25791402000323,53409.8155644 2025-03-17,11:58:59.000,76,11084028,12485,0,1742212738,12975.271779319992,96.25086489000387,53409.77364168001 2025-03-17,11:59:00.000,76,11084042,13085,0,1742212739,12975.258306700001,96.25086489000387,53409.78062880001 2025-03-17,11:59:01.000,76,11084000,12805,0,1742212740,12975.244834079997,96.25086489000387,53409.73870608 2025-03-17,11:59:02.000,76,11084033,12565,0,1742212741,12975.177470980001,96.22266836999916,53409.73870608 2025-03-17,11:59:03.000,76,11084020,12645,0,1742212742,12975.157262050001,96.20857011000044,53409.73870608 2025-03-17,11:59:04.000,76,11084033,12605,0,1742212743,12975.110107879991,96.180373590003,53409.68280912001 2025-03-17,11:59:05.000,76,11084064,12725,0,1742212744,12975.069690019991,96.18742272000236,53409.661847760006 2025-03-17,11:59:06.000,76,11084031,12965,0,1742212745,12975.0562174,96.16627533000428,53409.68280912001 2025-03-17,11:59:07.000,76,11083995,12645,0,1742212746,12975.042744779996,96.16627533000428,53409.61293792001 2025-03-17,11:59:08.000,76,11084015,12565,0,1742212747,12975.022535849996,96.14512793999893,53409.63389928001 2025-03-17,11:59:09.000,76,11084055,12565,0,1742212748,12974.97538168,96.15922619999765,53409.62691216 2025-03-17,11:59:10.000,76,11084033,12565,0,1742212749,12974.90801857999,96.12398055000085,53409.59896368 2025-03-17,11:59:11.000,76,11084022,12645,0,1742212750,12974.86760071999,96.10988229000213,53409.5710152 2025-03-17,11:59:12.000,76,11084058,12725,0,1742212751,12974.89454596,96.15922619999765,53409.53607960001 2025-03-17,11:59:13.000,76,11084020,12805,0,1742212752,12974.860864409995,96.13102968000021,53409.543066720005 2025-03-17,11:59:14.000,76,11083997,12565,0,1742212753,12974.800237619995,96.13102968000021,53409.501144 2025-03-17,11:59:15.000,76,11084088,12485,0,1742212754,12974.780028689995,96.14512793999893,53409.501144 2025-03-17,11:59:16.000,76,11084020,12725,0,1742212755,12974.739610829994,96.12398055000085,53409.473195520004 2025-03-17,11:59:17.000,76,11083969,12805,0,1742212756,12974.69245666,96.09578403000341,53409.494156880006 2025-03-17,11:59:18.000,76,11084013,12565,0,1742212757,12974.70592927999,96.10283316000277,53409.4312728 2025-03-17,11:59:19.000,76,11083981,12605,0,1742212758,12974.658775109994,96.14512793999893,53409.46620840001 2025-03-17,11:59:20.000,76,11084025,12485,0,1742212759,12974.611620939999,96.10283316000277,53409.43825992001 2025-03-17,11:59:21.000,76,11084062,12645,0,1742212760,12974.591412009999,96.10988229000213,53409.44524704001 2025-03-17,11:59:22.000,76,11084064,12685,0,1742212761,12974.557730459994,96.08873490000406,53409.43825992001 2025-03-17,11:59:23.000,76,11084009,12845,0,1742212762,12974.557730459994,96.11693142000149,53409.36838872001 2025-03-17,11:59:24.000,76,11084021,12965,0,1742212763,12974.510576289998,96.07463663999806,53409.31249176 2025-03-17,11:59:25.000,76,11084039,12485,0,1742212764,12974.503839979989,96.0675875099987,53409.34044024 2025-03-17,11:59:26.000,76,11084032,12685,0,1742212765,12974.443213189988,96.09578403000341,53409.326466000006 2025-03-17,11:59:27.000,76,11084065,12685,0,1742212766,12974.409531639998,96.08873490000406,53409.27755616001 2025-03-17,11:59:28.000,76,11084029,12685,0,1742212767,12974.423004259988,96.08873490000406,53409.27755616001 2025-03-17,11:59:29.000,76,11084041,12485,0,1742212768,12974.443213189988,96.11693142000149,53409.24262056 2025-03-17,11:59:30.000,76,11084046,12725,0,1742212769,12974.369113779998,96.11693142000149,53409.27056904001 2025-03-17,11:59:31.000,76,11084048,12805,0,1742212770,12974.369113779998,96.09578403000341,53409.27056904001 2025-03-17,11:59:32.000,76,11084021,12525,0,1742212771,12974.321959610003,96.10988229000213,53409.24960768001 2025-03-17,11:59:33.000,76,11084046,12685,0,1742212772,12974.328695919998,96.13102968000021,53409.27755616001 2025-03-17,11:59:34.000,76,11084066,12765,0,1742212773,12974.321959610003,96.13102968000021,53409.20069784001 2025-03-17,11:59:35.000,76,11084062,12885,0,1742212774,12974.288278059998,96.11693142000149,53409.16576224 2025-03-17,11:59:36.000,76,11084024,12565,0,1742212775,12974.274805439993,96.10988229000213,53409.158775120006 2025-03-17,11:59:37.000,76,11084040,12605,0,1742212776,12974.234387579992,96.12398055000085,53409.16576224 2025-03-17,11:59:38.000,76,11084103,12685,0,1742212777,12974.241123890002,96.15922619999765,53409.21467208 2025-03-17,11:59:39.000,76,11084033,12805,0,1742212778,12974.214178649992,96.16627533000428,53409.17274936 2025-03-17,11:59:40.000,76,11084016,12445,0,1742212779,12974.167024479997,96.16627533000428,53409.15178800001 2025-03-17,11:59:41.000,76,11084042,12525,0,1742212780,12974.167024479997,96.16627533000428,53409.1168524 2025-03-17,11:59:42.000,76,11084052,12605,0,1742212781,12974.126606619997,96.17332446000364,53409.10986528001 2025-03-17,11:59:43.000,76,11084030,12645,0,1742212782,12974.133342929992,96.14512793999893,53409.12383952 2025-03-17,11:59:44.000,76,11084030,12845,0,1742212783,12974.119870310002,96.17332446000364,53409.09589104 2025-03-17,11:59:45.000,76,11084043,12725,0,1742212784,12974.119870310002,96.17332446000364,53409.07492968 2025-03-17,11:59:46.000,76,11084056,12645,0,1742212785,12974.106397689997,96.19447185000172,53409.06095544001 2025-03-17,11:59:47.000,76,11084047,12565,0,1742212786,12974.099661380002,96.19447185000172,53409.07492968 2025-03-17,11:59:48.000,76,11084016,12805,0,1742212787,12974.079452450002,96.19447185000172,53409.02601984 2025-03-17,11:59:49.000,76,11084042,12565,0,1742212788,12974.065979829997,96.19447185000172,53408.97711 2025-03-17,11:59:50.000,76,11084017,12645,0,1742212789,12974.079452450002,96.2156192399998,53408.95614864 2025-03-17,11:59:51.000,76,11084020,12925,0,1742212790,12974.059243520001,96.20857011000044,53408.991084240006 2025-03-17,11:59:52.000,76,11084047,12725,0,1742212791,12974.072716139992,96.22971749999851,53408.99807136 2025-03-17,11:59:53.000,76,11084112,12805,0,1742212792,12974.059243520001,96.24381576000451,53408.97711 2025-03-17,11:59:54.000,76,11084037,12925,0,1742212793,12974.025561969996,96.22971749999851,53408.96313576001 2025-03-17,11:59:55.000,76,11084067,12485,0,1742212794,12974.005353039996,96.22266836999916,53408.92820016 2025-03-17,11:59:56.000,76,11084080,13045,0,1742212795,12974.072716139992,96.25086489000387,53408.94217440001 2025-03-17,11:59:57.000,76,11084049,12965,0,1742212796,12974.032298279992,96.24381576000451,53408.93518728001 2025-03-17,11:59:58.000,76,11084064,12885,0,1742212797,12974.018825660001,96.27201228000195,53408.921213040005 2025-03-17,11:59:59.000,76,11084059,12365,0,1742212798,12973.991880419992,96.27201228000195,53408.88627744 2025-03-17,12:00:00.000,76,11084077,12685,0,1742212799,12974.012089349992,96.2790614100013,53408.92820016 2025-03-17,12:00:01.000,76,11084058,12645,0,1742212800,12973.991880419992,96.2790614100013,53408.95614864 2025-03-17,12:00:02.000,76,11084050,12685,0,1742212801,12973.978407800001,96.25791402000323,53408.94217440001 2025-03-17,12:00:03.000,76,11084071,12565,0,1742212802,12973.998616730001,96.27201228000195,53408.921213040005 2025-03-17,12:00:04.000,76,11084046,12725,0,1742212803,12973.991880419992,96.2790614100013,53408.921213040005 2025-03-17,12:00:05.000,76,11084044,12485,0,1742212804,12973.944726249996,96.30725792999874,53408.89326456001 2025-03-17,12:00:06.000,76,11084040,12925,0,1742212805,12973.944726249996,96.30725792999874,53408.872303200005 2025-03-17,12:00:07.000,76,11084057,12765,0,1742212806,12973.991880419992,96.3284053200041,53408.87929032 2025-03-17,12:00:08.000,76,11084084,12325,0,1742212807,12973.998616730001,96.32135619000474,53408.872303200005 2025-03-17,12:00:09.000,76,11084069,12885,0,1742212808,12973.978407800001,96.28611054000066,53408.86531608001 2025-03-17,12:00:10.000,76,11084014,12445,0,1742212809,12973.964935179996,96.3284053200041,53408.87929032 2025-03-17,12:00:11.000,76,11084036,12645,0,1742212810,12973.937989940001,96.3143070599981,53408.79544488001 2025-03-17,12:00:12.000,76,11084020,12485,0,1742212811,12973.924517319996,96.3284053200041,53408.83038048 2025-03-17,12:00:13.000,76,11084038,12645,0,1742212812,12973.944726249996,96.33545445000345,53408.88627744 2025-03-17,12:00:14.000,76,11084035,12485,0,1742212813,12973.931253629991,96.3284053200041,53408.823393360006 2025-03-17,12:00:15.000,76,11084005,12685,0,1742212814,12973.924517319996,96.32135619000474,53408.85832896 2025-03-17,12:00:16.000,76,11084065,12485,0,1742212815,12973.870626839991,96.35660184000153,53408.83038048 2025-03-17,12:00:17.000,76,11084054,12645,0,1742212816,12973.870626839991,96.36365097000089,53408.823393360006 2025-03-17,12:00:18.000,76,11084066,12805,0,1742212817,12973.85715422,96.33545445000345,53408.84435472001 2025-03-17,12:00:19.000,76,11084058,12845,0,1742212818,12973.85715422,96.30725792999874,53408.802432000004 2025-03-17,12:00:20.000,76,11084020,12605,0,1742212819,12973.83694529,96.30725792999874,53408.823393360006 2025-03-17,12:00:21.000,76,11084057,12645,0,1742212820,12973.823472669996,96.33545445000345,53408.80941912 2025-03-17,12:00:22.000,76,11084082,12445,0,1742212821,12973.81000004999,96.35660184000153,53408.73954792 2025-03-17,12:00:23.000,76,11084064,12605,0,1742212822,12973.79652743,96.3284053200041,53408.802432000004 2025-03-17,12:00:24.000,76,11084066,12605,0,1742212823,12973.79652743,96.34250358000281,53408.7325608 2025-03-17,12:00:25.000,76,11084059,12885,0,1742212824,12973.83020897999,96.34250358000281,53408.753522160005 2025-03-17,12:00:26.000,76,11084072,12605,0,1742212825,12973.81000004999,96.34955271000217,53408.71159944 2025-03-17,12:00:27.000,76,11084097,12165,0,1742212826,12973.803263739996,96.35660184000153,53408.71159944 2025-03-17,12:00:28.000,76,11084083,12725,0,1742212827,12973.79652743,96.36365097000089,53408.69762520001 2025-03-17,12:00:29.000,76,11084028,12565,0,1742212828,12973.78979111999,96.34250358000281,53408.704612320005 2025-03-17,12:00:30.000,76,11084033,12565,0,1742212829,12973.78979111999,96.32135619000474,53408.68365096 2025-03-17,12:00:31.000,76,11084041,12685,0,1742212830,12973.74937325999,96.32135619000474,53408.655702480006 2025-03-17,12:00:32.000,76,11084072,12685,0,1742212831,12973.7763185,96.33545445000345,53408.67666384001 2025-03-17,12:00:33.000,76,11084120,12885,0,1742212832,12973.783054809996,96.3284053200041,53408.62775400001 2025-03-17,12:00:34.000,76,11084052,12765,0,1742212833,12973.79652743,96.33545445000345,53408.634741120004 2025-03-17,12:00:35.000,76,11084031,12565,0,1742212834,12973.762845879995,96.30725792999874,53408.60679264001 2025-03-17,12:00:36.000,76,11084055,12805,0,1742212835,12973.762845879995,96.28611054000066,53408.59980552001 2025-03-17,12:00:37.000,76,11084019,12645,0,1742212836,12973.7763185,96.27201228000195,53408.585831280005 2025-03-17,12:00:38.000,76,11084007,12445,0,1742212837,12973.742636949995,96.25791402000323,53408.52993432001 2025-03-17,12:00:39.000,76,11084025,12445,0,1742212838,12973.75610957,96.25791402000323,53408.56486992 2025-03-17,12:00:40.000,76,11084017,12645,0,1742212839,12973.76958218999,96.23676662999787,53408.55788280001 2025-03-17,12:00:41.000,76,11084041,12525,0,1742212840,12973.73590064,96.26496315000259,53408.50897296001 2025-03-17,12:00:42.000,76,11084057,12685,0,1742212841,12973.70895539999,96.2790614100013,53408.5229472 2025-03-17,12:00:43.000,76,11084019,12845,0,1742212842,12973.71569171,96.25791402000323,53408.56486992 2025-03-17,12:00:44.000,76,11084049,12445,0,1742212843,12973.722428019995,96.22971749999851,53408.49499872 2025-03-17,12:00:45.000,76,11083972,12485,0,1742212844,12973.742636949995,96.20857011000044,53408.50897296001 2025-03-17,12:00:46.000,76,11083993,12965,0,1742212845,12973.71569171,96.18742272000236,53408.51596008 2025-03-17,12:00:47.000,76,11084069,12925,0,1742212846,12973.73590064,96.15922619999765,53408.488011600006 2025-03-17,12:00:48.000,76,11084090,12805,0,1742212847,12973.70895539999,96.18742272000236,53408.49499872 2025-03-17,12:00:49.000,76,11084052,12565,0,1742212848,12973.68874646999,96.17332446000364,53408.47403736 2025-03-17,12:00:50.000,76,11084020,12645,0,1742212849,12973.71569171,96.15922619999765,53408.44608888 2025-03-17,12:00:51.000,76,11084033,12565,0,1742212850,12973.71569171,96.180373590003,53408.369230560005 2025-03-17,12:00:52.000,76,11084059,12685,0,1742212851,12973.722428019995,96.180373590003,53408.44608888 2025-03-17,12:00:53.000,76,11084003,12605,0,1742212852,12973.69548278,96.14512793999893,53408.39717904 2025-03-17,12:00:54.000,76,11084098,12765,0,1742212853,12973.68874646999,96.13102968000021,53408.39717904 2025-03-17,12:00:55.000,76,11084059,12685,0,1742212854,12973.702219089995,96.14512793999893,53408.39717904 2025-03-17,12:00:56.000,76,11084017,12605,0,1742212855,12973.64832860999,96.13102968000021,53408.36224344001 2025-03-17,12:00:57.000,76,11083992,12685,0,1742212856,12973.68874646999,96.16627533000428,53408.34128208001 2025-03-17,12:00:58.000,76,11084061,12725,0,1742212857,12973.66853753999,96.13807880999957,53408.40416616 2025-03-17,12:00:59.000,76,11084004,12525,0,1742212858,12973.661801229995,96.15217706999829,53408.39019192001 2025-03-17,12:01:00.000,76,11084045,12685,0,1742212859,12973.641592299995,96.12398055000085,53408.33429496 2025-03-17,12:01:01.000,76,11084038,12645,0,1742212860,12973.62811967999,96.180373590003,53408.36224344001 2025-03-17,12:01:02.000,76,11084046,12765,0,1742212861,12973.641592299995,96.19447185000172,53408.299359360004 2025-03-17,12:01:03.000,76,11084077,12925,0,1742212862,12973.65506492,96.17332446000364,53408.34128208001 2025-03-17,12:01:04.000,76,11084018,12645,0,1742212863,12973.63485599,96.180373590003,53408.320320720006 2025-03-17,12:01:05.000,76,11084027,12605,0,1742212864,12973.62811967999,96.17332446000364,53408.31333360001 2025-03-17,12:01:06.000,76,11084051,12525,0,1742212865,12973.621383369995,96.20152098000108,53408.320320720006 2025-03-17,12:01:07.000,76,11084023,12325,0,1742212866,12973.60791074999,96.23676662999787,53408.33429496 2025-03-17,12:01:08.000,76,11084050,12965,0,1742212867,12973.580965509995,96.26496315000259,53408.34128208001 2025-03-17,12:01:09.000,76,11084049,12805,0,1742212868,12973.601174439995,96.20857011000044,53408.28538512 2025-03-17,12:01:10.000,76,11084011,12485,0,1742212869,12973.56749288999,96.19447185000172,53408.32730784 2025-03-17,12:01:11.000,76,11084048,12725,0,1742212870,12973.560756579995,96.22266836999916,53408.26442376001 2025-03-17,12:01:12.000,76,11083989,12445,0,1742212871,12973.52707502999,96.25086489000387,53408.320320720006 2025-03-17,12:01:13.000,76,11084026,12485,0,1742212872,12973.500129789994,96.25086489000387,53408.21551392 2025-03-17,12:01:14.000,76,11083999,12445,0,1742212873,12973.479920859994,96.2790614100013,53408.25743664 2025-03-17,12:01:15.000,76,11084054,12765,0,1742212874,12973.49339348,96.28611054000066,53408.278398 2025-03-17,12:01:16.000,76,11084035,12885,0,1742212875,12973.500129789994,96.3143070599981,53408.250449520005 2025-03-17,12:01:17.000,76,11084035,12685,0,1742212876,12973.49339348,96.3284053200041,53408.21551392 2025-03-17,12:01:18.000,76,11084007,12645,0,1742212877,12973.452975619999,96.34250358000281,53408.22250104001 2025-03-17,12:01:19.000,76,11083998,12645,0,1742212878,12973.459711929994,96.3284053200041,53408.19455256001 2025-03-17,12:01:20.000,76,11084013,12445,0,1742212879,12973.46644823999,96.3284053200041,53408.16660408 2025-03-17,12:01:21.000,76,11084039,12325,0,1742212880,12973.399085139994,96.34250358000281,53408.10372000001 2025-03-17,12:01:22.000,76,11084075,12645,0,1742212881,12973.412557759999,96.35660184000153,53408.09673288001 2025-03-17,12:01:23.000,76,11084009,12765,0,1742212882,12973.42603037999,96.37774922999961,53408.07577152001 2025-03-17,12:01:24.000,76,11084056,12525,0,1742212883,12973.399085139994,96.37774922999961,53408.033848800005 2025-03-17,12:01:25.000,76,11084082,12725,0,1742212884,12973.412557759999,96.39889661999769,53408.08974576 2025-03-17,12:01:26.000,76,11084026,12925,0,1742212885,12973.432766689999,96.40594575000432,53408.04782304 2025-03-17,12:01:27.000,76,11084009,12645,0,1742212886,12973.439502999994,96.43414227000176,53407.99192608 2025-03-17,12:01:28.000,76,11084047,12925,0,1742212887,12973.399085139994,96.42004401000304,53407.97795184001 2025-03-17,12:01:29.000,76,11084029,12605,0,1742212888,12973.459711929994,96.39889661999769,53407.95000336 2025-03-17,12:01:30.000,76,11084035,12525,0,1742212889,12973.432766689999,96.45528965999983,53407.97795184001 2025-03-17,12:01:31.000,76,11084063,12885,0,1742212890,12973.412557759999,96.48348618000455,53407.95000336 2025-03-17,12:01:32.000,76,11084027,12645,0,1742212891,12973.44623930999,96.48348618000455,53408.02686168001 2025-03-17,12:01:33.000,76,11084051,12605,0,1742212892,12973.40582144999,96.47643704999791,53407.94301624 2025-03-17,12:01:34.000,76,11083995,12805,0,1742212893,12973.399085139994,96.50463357000262,53407.90109352 2025-03-17,12:01:35.000,76,11084072,12645,0,1742212894,12973.399085139994,96.48348618000455,53407.87314504 2025-03-17,12:01:36.000,76,11084022,12725,0,1742212895,12973.419294069994,96.50463357000262,53407.915067760005 2025-03-17,12:01:37.000,76,11083968,12565,0,1742212896,12973.459711929994,96.53987921999942,53407.90808064001 2025-03-17,12:01:38.000,76,11084026,12845,0,1742212897,12973.46644823999,96.53283009000006,53407.915067760005 2025-03-17,12:01:39.000,76,11084044,12685,0,1742212898,12973.392348829999,96.53987921999942,53407.8941064 2025-03-17,12:01:40.000,76,11084070,12765,0,1742212899,12973.42603037999,96.53987921999942,53407.88711928001 2025-03-17,12:01:41.000,76,11084003,12605,0,1742212900,12973.42603037999,96.5257809600007,53407.90109352 2025-03-17,12:01:42.000,76,11084071,13125,0,1742212901,12973.439502999994,96.55397747999814,53407.8941064 2025-03-17,12:01:43.000,76,11084028,12445,0,1742212902,12973.40582144999,96.5257809600007,53407.85218368 2025-03-17,12:01:44.000,76,11084036,12725,0,1742212903,12973.412557759999,96.53987921999942,53407.85917080001 2025-03-17,12:01:45.000,76,11083932,12645,0,1742212904,12973.419294069994,96.5257809600007,53407.83122232 2025-03-17,12:01:46.000,76,11084037,12685,0,1742212905,12973.385612519989,96.54692834999878,53407.83122232 2025-03-17,12:01:47.000,76,11084032,12485,0,1742212906,12973.412557759999,96.53987921999942,53407.8242352 2025-03-17,12:01:48.000,76,11084077,12485,0,1742212907,12973.399085139994,96.58217400000285,53407.78231248 2025-03-17,12:01:49.000,76,11084068,12925,0,1742212908,12973.392348829999,96.58922313000221,53407.76833824001 2025-03-17,12:01:50.000,76,11084029,12645,0,1742212909,12973.412557759999,96.59627226000157,53407.81026096001 2025-03-17,12:01:51.000,76,11084066,12725,0,1742212910,12973.40582144999,96.56807574000413,53407.77532536 2025-03-17,12:01:52.000,76,11084026,12565,0,1742212911,12973.40582144999,96.58922313000221,53407.796286720004 2025-03-17,12:01:53.000,76,11084051,12565,0,1742212912,12973.42603037999,96.56102661000477,53407.8242352 2025-03-17,12:01:54.000,76,11084028,12765,0,1742212913,12973.439502999994,96.53283009000006,53407.80327384 2025-03-17,12:01:55.000,76,11083996,12605,0,1742212914,12973.42603037999,96.51168270000198,53407.80327384 2025-03-17,12:01:56.000,76,11084026,12525,0,1742212915,12973.432766689999,96.49758444000327,53407.81026096001 2025-03-17,12:01:57.000,76,11084014,13125,0,1742212916,12973.40582144999,96.53987921999942,53407.81026096001 2025-03-17,12:01:58.000,76,11084070,12725,0,1742212917,12973.412557759999,96.50463357000262,53407.796286720004 2025-03-17,12:01:59.000,76,11084059,12725,0,1742212918,12973.399085139994,96.50463357000262,53407.71942840001 2025-03-17,12:02:00.000,76,11084005,12405,0,1742212919,12973.399085139994,96.47643704999791,53407.76833824001 2025-03-17,12:02:01.000,76,11084034,12605,0,1742212920,12973.378876209994,96.51168270000198,53407.69147992001 2025-03-17,12:02:02.000,76,11084015,12645,0,1742212921,12973.372139899999,96.4905353100039,53407.72641552 2025-03-17,12:02:03.000,76,11084012,12725,0,1742212922,12973.338458349994,96.44824053000048,53407.67750568 2025-03-17,12:02:04.000,76,11084081,12485,0,1742212923,12973.318249419994,96.48348618000455,53407.65654432 2025-03-17,12:02:05.000,76,11084015,12445,0,1742212924,12973.324985729989,96.44824053000048,53407.60064736001 2025-03-17,12:02:06.000,76,11083996,12645,0,1742212925,12973.284567869989,96.49758444000327,53407.67051856001 2025-03-17,12:02:07.000,76,11084057,12445,0,1742212926,12973.264358939989,96.4623387899992,53407.60064736001 2025-03-17,12:02:08.000,76,11084039,12725,0,1742212927,12973.244150009989,96.46938791999855,53407.63558296 2025-03-17,12:02:09.000,76,11083989,12725,0,1742212928,12973.223941079988,96.48348618000455,53407.60763448 2025-03-17,12:02:10.000,76,11084037,12565,0,1742212929,12973.230677389998,96.47643704999791,53407.56571176 2025-03-17,12:02:11.000,76,11084050,12725,0,1742212930,12973.170050599998,96.40594575000432,53407.53776328 2025-03-17,12:02:12.000,76,11084021,12685,0,1742212931,12973.170050599998,96.44119140000112,53407.52378904001 2025-03-17,12:02:13.000,76,11083997,12685,0,1742212932,12973.116160119993,96.4270931400024,53407.55872464 2025-03-17,12:02:14.000,76,11084075,12565,0,1742212933,12973.095951189993,96.44119140000112,53407.5098148 2025-03-17,12:02:15.000,76,11084042,12605,0,1742212934,12973.095951189993,96.40594575000432,53407.46789208 2025-03-17,12:02:16.000,76,11084021,12485,0,1742212935,12973.082478570002,96.41299488000368,53407.481866320006 2025-03-17,12:02:17.000,76,11084107,12565,0,1742212936,12973.042060710002,96.4270931400024,53407.50282768001 2025-03-17,12:02:18.000,76,11084042,12605,0,1742212937,12973.042060710002,96.39889661999769,53407.481866320006 2025-03-17,12:02:19.000,76,11084012,12685,0,1742212938,12973.048797019997,96.39184748999833,53407.44693072 2025-03-17,12:02:20.000,76,11084036,12805,0,1742212939,12973.021851780002,96.42004401000304,53407.45391784001 2025-03-17,12:02:21.000,76,11084021,12925,0,1742212940,12972.981433920002,96.43414227000176,53407.40500800001 2025-03-17,12:02:22.000,76,11084025,12565,0,1742212941,12972.941016060002,96.39889661999769,53407.39103376 2025-03-17,12:02:23.000,76,11084040,12725,0,1742212942,12972.914070819992,96.41299488000368,53407.40500800001 2025-03-17,12:02:24.000,76,11084058,12885,0,1742212943,12972.907334509997,96.42004401000304,53407.37705952 2025-03-17,12:02:25.000,76,11084073,12605,0,1742212944,12972.866916649997,96.42004401000304,53407.411995120005 2025-03-17,12:02:26.000,76,11084040,12805,0,1742212945,12972.833235099992,96.41299488000368,53407.32814968 2025-03-17,12:02:27.000,76,11084006,12765,0,1742212946,12972.799553550001,96.46938791999855,53407.32814968 2025-03-17,12:02:28.000,76,11084060,12445,0,1742212947,12972.772608309991,96.46938791999855,53407.3002012 2025-03-17,12:02:29.000,76,11084071,12765,0,1742212948,12972.718717830001,96.49758444000327,53407.25827848001 2025-03-17,12:02:30.000,76,11084016,12605,0,1742212949,12972.691772589991,96.47643704999791,53407.27225272 2025-03-17,12:02:31.000,76,11084025,12485,0,1742212950,12972.732190449991,96.47643704999791,53407.26526560001 2025-03-17,12:02:32.000,76,11084045,12765,0,1742212951,12972.685036279996,96.45528965999983,53407.22334288 2025-03-17,12:02:33.000,76,11084030,12885,0,1742212952,12972.63788211,96.48348618000455,53407.25129136 2025-03-17,12:02:34.000,76,11084080,12605,0,1742212953,12972.583991629996,96.4905353100039,53407.30718832001 2025-03-17,12:02:35.000,76,11084036,12605,0,1742212954,12972.53010114999,96.5257809600007,53407.25129136 2025-03-17,12:02:36.000,76,11084030,12645,0,1742212955,12972.53683746,96.50463357000262,53407.244304240005 2025-03-17,12:02:37.000,76,11083993,12965,0,1742212956,12972.482946979995,96.51168270000198,53407.21635576001 2025-03-17,12:02:38.000,76,11084002,12525,0,1742212957,12972.47621067,96.50463357000262,53407.18840728001 2025-03-17,12:02:39.000,76,11084024,12885,0,1742212958,12972.40884756999,96.4905353100039,53407.20936864 2025-03-17,12:02:40.000,76,11083974,12685,0,1742212959,12972.37516602,96.48348618000455,53407.146484560006 2025-03-17,12:02:41.000,76,11084055,12685,0,1742212960,12972.39537495,96.48348618000455,53407.16744592001 2025-03-17,12:02:42.000,76,11084055,12525,0,1742212961,12972.35495709,96.46938791999855,53407.16744592001 2025-03-17,12:02:43.000,76,11084079,12605,0,1742212962,12972.33474816,96.4905353100039,53407.1604588 2025-03-17,12:02:44.000,76,11083994,12725,0,1742212963,12972.33474816,96.47643704999791,53407.11853608001 2025-03-17,12:02:45.000,76,11084063,12445,0,1742212964,12972.31453923,96.50463357000262,53407.11154896 2025-03-17,12:02:46.000,76,11084064,12685,0,1742212965,12972.260648749994,96.50463357000262,53407.055652 2025-03-17,12:02:47.000,76,11084043,12765,0,1742212966,12972.233703509999,96.49758444000327,53407.09757472001 2025-03-17,12:02:48.000,76,11084056,12645,0,1742212967,12972.220230889994,96.54692834999878,53407.04167776 2025-03-17,12:02:49.000,76,11084084,12525,0,1742212968,12972.200021959994,96.5257809600007,53407.09058760001 2025-03-17,12:02:50.000,76,11084041,12685,0,1742212969,12972.166340409989,96.54692834999878,53407.03469064 2025-03-17,12:02:51.000,76,11084022,12605,0,1742212970,12972.166340409989,96.53987921999942,53406.99975504001 2025-03-17,12:02:52.000,76,11084050,12765,0,1742212971,12972.159604099994,96.57512487000349,53406.9857808 2025-03-17,12:02:53.000,76,11084063,12805,0,1742212972,12972.146131479989,96.57512487000349,53407.027703520005 2025-03-17,12:02:54.000,76,11084106,12805,0,1742212973,12972.085504689989,96.58217400000285,53406.96481944 2025-03-17,12:02:55.000,76,11084068,12565,0,1742212974,12972.078768379994,96.58217400000285,53406.94385808 2025-03-17,12:02:56.000,76,11084088,12645,0,1742212975,12972.078768379994,96.59627226000157,53406.95084520001 2025-03-17,12:02:57.000,76,11084078,12645,0,1742212976,12972.011405279998,96.61741964999965,53406.88796112 2025-03-17,12:02:58.000,76,11084038,12565,0,1742212977,12971.997932659993,96.60332139000093,53406.92988384001 2025-03-17,12:02:59.000,76,11084119,12605,0,1742212978,12971.964251109988,96.66676356000244,53406.89494824 2025-03-17,12:03:00.000,76,11084044,12805,0,1742212979,12971.950778489998,96.59627226000157,53406.860012640005 2025-03-17,12:03:01.000,76,11084053,12685,0,1742212980,12971.997932659993,96.64561617000436,53406.811102800006 2025-03-17,12:03:02.000,76,11084030,12365,0,1742212981,12971.944042179988,96.64561617000436,53406.860012640005 2025-03-17,12:03:03.000,76,11084045,12765,0,1742212982,12971.903624320003,96.65971443000308,53406.82507704 2025-03-17,12:03:04.000,76,11084033,12685,0,1742212983,12971.896888009993,96.68086182000116,53406.78315432001 2025-03-17,12:03:05.000,76,11084075,12605,0,1742212984,12971.890151699998,96.69496007999987,53406.80411568001 2025-03-17,12:03:06.000,76,11084037,12565,0,1742212985,12971.863206460002,96.72315660000459,53406.74821872 2025-03-17,12:03:07.000,76,11084096,12445,0,1742212986,12971.816052289993,96.72315660000459,53406.7761672 2025-03-17,12:03:08.000,76,11084100,12725,0,1742212987,12971.809315979997,96.75135312000202,53406.72725736 2025-03-17,12:03:09.000,76,11084026,12725,0,1742212988,12971.762161810002,96.7372548600033,53406.72725736 2025-03-17,12:03:10.000,76,11084062,12685,0,1742212989,12971.748689189997,96.74430399000266,53406.69930888 2025-03-17,12:03:11.000,76,11084052,12805,0,1742212990,12971.768898119997,96.7372548600033,53406.65738616 2025-03-17,12:03:12.000,76,11084023,12845,0,1742212991,12971.755425499992,96.73020573000395,53406.622450560004 2025-03-17,12:03:13.000,76,11084061,12685,0,1742212992,12971.741952880002,96.74430399000266,53406.6713604 2025-03-17,12:03:14.000,76,11084097,12645,0,1742212993,12971.741952880002,96.74430399000266,53406.6014892 2025-03-17,12:03:15.000,76,11084072,12605,0,1742212994,12971.715007639992,96.71610746999795,53406.58751496001 2025-03-17,12:03:16.000,76,11084028,12445,0,1742212995,12971.715007639992,96.77954963999946,53406.6014892 2025-03-17,12:03:17.000,76,11084074,12645,0,1742212996,12971.681326090002,96.75840225000138,53406.55956648 2025-03-17,12:03:18.000,76,11084048,12485,0,1742212997,12971.654380849992,96.7725005100001,53406.55956648 2025-03-17,12:03:19.000,76,11084025,12645,0,1742212998,12971.661117160002,96.7372548600033,53406.54559224001 2025-03-17,12:03:20.000,76,11084044,12565,0,1742212999,12971.661117160002,96.76545138000074,53406.56655360001 2025-03-17,12:03:21.000,76,11084078,12685,0,1742213000,12971.647644539997,96.70905833999859,53406.531618 2025-03-17,12:03:22.000,76,11084013,12365,0,1742213001,12971.640908230002,96.72315660000459,53406.4617468 2025-03-17,12:03:23.000,76,11084084,12525,0,1742213002,12971.640908230002,96.75135312000202,53406.48270816 2025-03-17,12:03:24.000,76,11084087,12725,0,1742213003,12971.620699300001,96.75135312000202,53406.48969528 2025-03-17,12:03:25.000,76,11083992,12605,0,1742213004,12971.600490370001,96.76545138000074,53406.454759680004 2025-03-17,12:03:26.000,76,11084030,12805,0,1742213005,12971.580281440001,96.74430399000266,53406.454759680004 2025-03-17,12:03:27.000,76,11084042,12365,0,1742213006,12971.607226679997,96.71610746999795,53406.405849840005 2025-03-17,12:03:28.000,76,11084010,12765,0,1742213007,12971.560072510001,96.70200920999923,53406.426811200006 2025-03-17,12:03:29.000,76,11084060,12725,0,1742213008,12971.519654650001,96.71610746999795,53406.3918756 2025-03-17,12:03:30.000,76,11084073,12525,0,1742213009,12971.512918339991,96.7372548600033,53406.30104304001 2025-03-17,12:03:31.000,76,11084021,12645,0,1742213010,12971.47923679,96.71610746999795,53406.33597864 2025-03-17,12:03:32.000,76,11084036,12525,0,1742213011,12971.465764169996,96.7372548600033,53406.287068800004 2025-03-17,12:03:33.000,76,11084039,12565,0,1742213012,12971.432082619991,96.68791095000051,53406.28008168001 2025-03-17,12:03:34.000,76,11084018,12845,0,1742213013,12971.405137379996,96.69496007999987,53406.238158960005 2025-03-17,12:03:35.000,76,11084048,12525,0,1742213014,12971.35124689999,96.69496007999987,53406.238158960005 2025-03-17,12:03:36.000,76,11084072,12885,0,1742213015,12971.324301659995,96.69496007999987,53406.2171976 2025-03-17,12:03:37.000,76,11084068,12525,0,1742213016,12971.263674869995,96.64561617000436,53406.17527488 2025-03-17,12:03:38.000,76,11084003,12525,0,1742213017,12971.25020224999,96.65971443000308,53406.16828776 2025-03-17,12:03:39.000,76,11084069,12685,0,1742213018,12971.16936652999,96.61741964999965,53406.140339280006 2025-03-17,12:03:40.000,76,11084045,12645,0,1742213019,12971.13568498,96.61037052000029,53406.16130064001 2025-03-17,12:03:41.000,76,11084044,12565,0,1742213020,12971.142421289995,96.59627226000157,53406.16828776 2025-03-17,12:03:42.000,76,11084075,12565,0,1742213021,12971.07505819,96.60332139000093,53406.06348096001 2025-03-17,12:03:43.000,76,11084049,12925,0,1742213022,12971.02790401999,96.59627226000157,53406.05649384 2025-03-17,12:03:44.000,76,11084004,12645,0,1742213023,12971.021167709994,96.59627226000157,53406.02854536 2025-03-17,12:03:45.000,76,11084091,12805,0,1742213024,12970.974013539999,96.61037052000029,53406.02854536 2025-03-17,12:03:46.000,76,11084051,12685,0,1742213025,12970.933595679999,96.56102661000477,53406.007584 2025-03-17,12:03:47.000,76,11083998,12565,0,1742213026,12970.899914129994,96.55397747999814,53406.03553248 2025-03-17,12:03:48.000,76,11084079,12565,0,1742213027,12970.846023649989,96.53987921999942,53405.96566128001 2025-03-17,12:03:49.000,76,11084001,12525,0,1742213028,12970.866232579989,96.53283009000006,53405.98662264 2025-03-17,12:03:50.000,76,11084059,12645,0,1742213029,12970.832551029998,96.53987921999942,53405.923738560006 2025-03-17,12:03:51.000,76,11084020,12485,0,1742213030,12970.731506379998,96.51873183000134,53405.902777200004 2025-03-17,12:03:52.000,76,11084037,12685,0,1742213031,12970.718033759993,96.51168270000198,53405.89579008001 2025-03-17,12:03:53.000,76,11084000,12605,0,1742213032,12970.657406969993,96.51873183000134,53405.8678416 2025-03-17,12:03:54.000,76,11084039,12445,0,1742213033,12970.596780179992,96.46938791999855,53405.853867360005 2025-03-17,12:03:55.000,76,11084077,12645,0,1742213034,12970.569834939997,96.4905353100039,53405.81893176 2025-03-17,12:03:56.000,76,11084032,12605,0,1742213035,12970.576571249992,96.4905353100039,53405.79098328 2025-03-17,12:03:57.000,76,11084030,12485,0,1742213036,12970.502471840002,96.48348618000455,53405.756047680006 2025-03-17,12:03:58.000,76,11084014,12445,0,1742213037,12970.482262910002,96.44824053000048,53405.66521512 2025-03-17,12:03:59.000,76,11083999,12965,0,1742213038,12970.455317669992,96.44119140000112,53405.67918936001 2025-03-17,12:04:00.000,76,11084092,12925,0,1742213039,12970.401427190001,96.4270931400024,53405.637266640006 2025-03-17,12:04:01.000,76,11084027,12485,0,1742213040,12970.421636120001,96.43414227000176,53405.686176480005 2025-03-17,12:04:02.000,76,11084038,12685,0,1742213041,12970.367745639996,96.40594575000432,53405.637266640006 2025-03-17,12:04:03.000,76,11084001,12605,0,1742213042,12970.361009330001,96.40594575000432,53405.63027952001 2025-03-17,12:04:04.000,76,11083996,12685,0,1742213043,12970.25996468,96.37774922999961,53405.57438256 2025-03-17,12:04:05.000,76,11084007,12605,0,1742213044,12970.23975575,96.38479835999897,53405.60931816001 2025-03-17,12:04:06.000,76,11084007,12525,0,1742213045,12970.212810509991,96.38479835999897,53405.49053712001 2025-03-17,12:04:07.000,76,11084007,12725,0,1742213046,12970.165656339996,96.33545445000345,53405.49752424 2025-03-17,12:04:08.000,76,11084072,12645,0,1742213047,12970.165656339996,96.3143070599981,53405.49752424 2025-03-17,12:04:09.000,76,11084033,12445,0,1742213048,12970.09155692999,96.34250358000281,53405.43464016 2025-03-17,12:04:10.000,76,11084065,12685,0,1742213049,12970.03093013999,96.30020879999938,53405.42765304 2025-03-17,12:04:11.000,76,11084044,12725,0,1742213050,12969.99051227999,96.2790614100013,53405.46258864001 2025-03-17,12:04:12.000,76,11084042,12485,0,1742213051,12969.963567039995,96.25086489000387,53405.38573032 2025-03-17,12:04:13.000,76,11084051,12805,0,1742213052,12969.89620394,96.19447185000172,53405.37175608001 2025-03-17,12:04:14.000,76,11084007,12365,0,1742213053,12969.882731319994,96.20857011000044,53405.32983336 2025-03-17,12:04:15.000,76,11084046,12485,0,1742213054,12969.80863190999,96.19447185000172,53405.280923520004 2025-03-17,12:04:16.000,76,11084007,12685,0,1742213055,12969.74800511999,96.180373590003,53405.2390008 2025-03-17,12:04:17.000,76,11084058,12565,0,1742213056,12969.754741429999,96.16627533000428,53405.232013680004 2025-03-17,12:04:18.000,76,11084030,12485,0,1742213057,12969.667169399989,96.12398055000085,53405.15515536001 2025-03-17,12:04:19.000,76,11084021,12525,0,1742213058,12969.620015229993,96.15217706999829,53405.15515536001 2025-03-17,12:04:20.000,76,11084059,12445,0,1742213059,12969.539179509993,96.14512793999893,53405.12720688001 2025-03-17,12:04:21.000,76,11084046,13045,0,1742213060,12969.512234269998,96.15922619999765,53405.113232640004 2025-03-17,12:04:22.000,76,11084075,12565,0,1742213061,12969.431398549998,96.12398055000085,53405.09227128 2025-03-17,12:04:23.000,76,11084086,12685,0,1742213062,12969.411189619997,96.12398055000085,53405.09227128 2025-03-17,12:04:24.000,76,11084012,12485,0,1742213063,12969.364035450002,96.0816857700047,53405.07829704001 2025-03-17,12:04:25.000,76,11084028,12685,0,1742213064,12969.289936039997,96.0816857700047,53405.02240008 2025-03-17,12:04:26.000,76,11084036,12925,0,1742213065,12969.242781870002,96.08873490000406,53404.98746448001 2025-03-17,12:04:27.000,76,11084043,12605,0,1742213066,12969.182155080001,96.07463663999806,53404.95951600001 2025-03-17,12:04:28.000,76,11084070,12645,0,1742213067,12969.128264599996,96.07463663999806,53404.90361904 2025-03-17,12:04:29.000,76,11084016,12685,0,1742213068,12969.067637809996,96.03939099000127,53404.945541760004 2025-03-17,12:04:30.000,76,11084032,12485,0,1742213069,12968.993538399991,96.03939099000127,53404.847722080005 2025-03-17,12:04:31.000,76,11084036,12605,0,1742213070,12968.946384229996,96.01824360000319,53404.81278648 2025-03-17,12:04:32.000,76,11084071,12605,0,1742213071,12968.83860327,96.04644012000063,53404.86868344001 2025-03-17,12:04:33.000,76,11084038,12885,0,1742213072,12968.87902113,96.03939099000127,53404.80579936 2025-03-17,12:04:34.000,76,11084032,12965,0,1742213073,12968.784712789995,96.01824360000319,53404.7149668 2025-03-17,12:04:35.000,76,11083986,12605,0,1742213074,12968.744294929995,96.06053837999934,53404.777850880004 2025-03-17,12:04:36.000,76,11084065,12765,0,1742213075,12968.67693183,96.04644012000063,53404.72195392001 2025-03-17,12:04:37.000,76,11084009,12605,0,1742213076,12968.64998658999,96.05348924999998,53404.6450956 2025-03-17,12:04:38.000,76,11084004,12685,0,1742213077,12968.555678249999,96.02529273000255,53404.631121360006 2025-03-17,12:04:39.000,76,11084004,12525,0,1742213078,12968.508524079989,96.01824360000319,53404.59618576 2025-03-17,12:04:40.000,76,11083980,12445,0,1742213079,12968.481578839994,96.0675875099987,53404.54727592 2025-03-17,12:04:41.000,76,11084068,12765,0,1742213080,12968.427688359989,96.05348924999998,53404.55426304001 2025-03-17,12:04:42.000,76,11084052,12445,0,1742213081,12968.394006809998,96.0816857700047,53404.47740472 2025-03-17,12:04:43.000,76,11084063,12645,0,1742213082,12968.346852639988,96.08873490000406,53404.48439184001 2025-03-17,12:04:44.000,76,11084025,12445,0,1742213083,12968.340116329993,96.10283316000277,53404.4704176 2025-03-17,12:04:45.000,76,11084014,12805,0,1742213084,12968.239071679993,96.10283316000277,53404.44945624 2025-03-17,12:04:46.000,76,11084038,12485,0,1742213085,12968.225599060002,96.11693142000149,53404.4005464 2025-03-17,12:04:47.000,76,11084010,12685,0,1742213086,12968.178444889993,96.15217706999829,53404.35862368 2025-03-17,12:04:48.000,76,11084085,12645,0,1742213087,12968.131290719997,96.13102968000021,53404.30971384 2025-03-17,12:04:49.000,76,11084069,12485,0,1742213088,12968.077400239992,96.16627533000428,53404.28176536 2025-03-17,12:04:50.000,76,11084046,12885,0,1742213089,12968.036982379992,96.19447185000172,53404.246829760006 2025-03-17,12:04:51.000,76,11084040,12765,0,1742213090,12967.983091900001,96.20152098000108,53404.21888128001 2025-03-17,12:04:52.000,76,11084058,12685,0,1742213091,12967.935937729992,96.23676662999787,53404.1559972 2025-03-17,12:04:53.000,76,11084056,12645,0,1742213092,12967.929201419996,96.26496315000259,53404.1909328 2025-03-17,12:04:54.000,76,11084090,12805,0,1742213093,12967.882047250001,96.27201228000195,53404.12106160001 2025-03-17,12:04:55.000,76,11084036,12605,0,1742213094,12967.834893079991,96.3143070599981,53404.07215176001 2025-03-17,12:04:56.000,76,11084099,12685,0,1742213095,12967.76079367,96.33545445000345,53404.03721616 2025-03-17,12:04:57.000,76,11084041,12405,0,1742213096,12967.747321049996,96.37774922999961,53403.99529344 2025-03-17,12:04:58.000,76,11084008,12445,0,1742213097,12967.70016688,96.40594575000432,53404.02324192 2025-03-17,12:04:59.000,76,11084065,12805,0,1742213098,12967.646276399995,96.41299488000368,53403.96734496 2025-03-17,12:05:00.000,76,11084051,12645,0,1742213099,12967.646276399995,96.45528965999983,53403.92542224 2025-03-17,12:05:01.000,76,11084029,12965,0,1742213100,12967.57217698999,96.49758444000327,53403.9463836 2025-03-17,12:05:02.000,76,11084073,12685,0,1742213101,12967.49807758,96.48348618000455,53403.83458968001 2025-03-17,12:05:03.000,76,11084074,12725,0,1742213102,12967.484604959995,96.5257809600007,53403.73677000001 2025-03-17,12:05:04.000,76,11084064,12965,0,1742213103,12967.45092340999,96.56807574000413,53403.71580864001 2025-03-17,12:05:05.000,76,11084035,12685,0,1742213104,12967.41724186,96.624468779999,53403.72978288 2025-03-17,12:05:06.000,76,11084081,12685,0,1742213105,12967.423978169994,96.61741964999965,53403.7018344 2025-03-17,12:05:07.000,76,11084097,12765,0,1742213106,12967.39029661999,96.66676356000244,53403.69484728001 2025-03-17,12:05:08.000,76,11083998,12765,0,1742213107,12967.383560309994,96.68791095000051,53403.68087304 2025-03-17,12:05:09.000,76,11084108,12485,0,1742213108,12967.383560309994,96.68791095000051,53403.63895032 2025-03-17,12:05:10.000,76,11084051,12805,0,1742213109,12967.343142449994,96.74430399000266,53403.59004048 2025-03-17,12:05:11.000,76,11084093,12685,0,1742213110,12967.309460899989,96.80069703000481,53403.555104880004 2025-03-17,12:05:12.000,76,11084071,12925,0,1742213111,12967.309460899989,96.81479529000353,53403.4922208 2025-03-17,12:05:13.000,76,11084069,12805,0,1742213112,12967.302724589994,96.78659876999882,53403.51318216 2025-03-17,12:05:14.000,76,11084093,12485,0,1742213113,12967.282515659994,96.85709006999969,53403.53414352 2025-03-17,12:05:15.000,76,11084037,12685,0,1742213114,12967.275779349999,96.89938485000312,53403.48523368 2025-03-17,12:05:16.000,76,11084049,12525,0,1742213115,12967.208416249989,96.92758137000055,53403.47125944 2025-03-17,12:05:17.000,76,11084038,12485,0,1742213116,12967.208416249989,96.96987615000398,53403.46427232 2025-03-17,12:05:18.000,76,11084070,12565,0,1742213117,12967.181471009993,96.95577788999799,53403.387414000004 2025-03-17,12:05:19.000,76,11084046,12605,0,1742213118,12967.174734699998,96.96987615000398,53403.33151704001 2025-03-17,12:05:20.000,76,11084010,12525,0,1742213119,12967.167998389988,97.04036745000485,53403.34549128 2025-03-17,12:05:21.000,76,11084033,12605,0,1742213120,12967.194943629998,97.02626918999886,53403.27562008 2025-03-17,12:05:22.000,76,11083995,12805,0,1742213121,12967.147789459988,97.04036745000485,53403.27562008 2025-03-17,12:05:23.000,76,11084027,12725,0,1742213122,12967.154525769998,97.082662230001,53403.23369736001 2025-03-17,12:05:24.000,76,11084054,12445,0,1742213123,12967.114107909998,97.10380961999908,53403.21273600001 2025-03-17,12:05:25.000,76,11083965,12805,0,1742213124,12967.114107909998,97.18839917999867,53403.19177464001 2025-03-17,12:05:26.000,76,11084064,12725,0,1742213125,12967.120844219993,97.21659570000338,53403.20574888 2025-03-17,12:05:27.000,76,11084004,12605,0,1742213126,12967.120844219993,97.16725179000059,53403.14286480001 2025-03-17,12:05:28.000,76,11084041,12565,0,1742213127,12967.127580529988,97.2306939600021,53403.170813280005 2025-03-17,12:05:29.000,76,11083979,12645,0,1742213128,12967.073690049998,97.28708700000425,53403.08696784 2025-03-17,12:05:30.000,76,11083982,12525,0,1742213129,12967.080426359993,97.31528352000169,53403.121903440006 2025-03-17,12:05:31.000,76,11084038,12685,0,1742213130,12967.066953740003,97.33643090999976,53403.11491632001 2025-03-17,12:05:32.000,76,11084029,12285,0,1742213131,12967.046744810003,97.36462743000448,53403.052032240004 2025-03-17,12:05:33.000,76,11084042,12525,0,1742213132,12966.986118020002,97.39282395000191,53403.09395496001 2025-03-17,12:05:34.000,76,11084054,12805,0,1742213133,12967.026535880002,97.4421678600047,53403.09395496001 2025-03-17,12:05:35.000,76,11084028,12445,0,1742213134,12967.026535880002,97.5126591599983,53403.05901936 2025-03-17,12:05:36.000,76,11084010,12605,0,1742213135,12967.040008499993,97.52675742000429,53403.072993600006 2025-03-17,12:05:37.000,76,11084088,12525,0,1742213136,12966.986118020002,97.58315045999916,53403.03107088 2025-03-17,12:05:38.000,76,11084027,12285,0,1742213137,12966.986118020002,97.60429785000451,53402.9681868 2025-03-17,12:05:39.000,76,11084007,12645,0,1742213138,12966.952436469997,97.70298567000282,53403.03107088 2025-03-17,12:05:40.000,76,11084051,12685,0,1742213139,12966.945700160002,97.73823131999961,53402.933251200004 2025-03-17,12:05:41.000,76,11084055,12565,0,1742213140,12966.938963849992,97.76642784000433,53402.9681868 2025-03-17,12:05:42.000,76,11084009,12485,0,1742213141,12966.938963849992,97.8228208799992,53402.97517392001 2025-03-17,12:05:43.000,76,11084030,12525,0,1742213142,12966.918754919992,97.82987000999856,53402.92626408001 2025-03-17,12:05:44.000,76,11084041,12925,0,1742213143,12966.912018609997,97.86511566000263,53402.89831560001 2025-03-17,12:05:45.000,76,11084063,12685,0,1742213144,12966.912018609997,97.92855783000414,53402.905302720006 2025-03-17,12:05:46.000,76,11083996,12645,0,1742213145,12966.925491230002,97.94970522000222,53402.905302720006 2025-03-17,12:05:47.000,76,11083996,12645,0,1742213146,12966.938963849992,97.99904912999773,53402.89831560001 2025-03-17,12:05:48.000,76,11084059,12685,0,1742213147,12966.952436469997,98.01314739000372,53402.84241864 2025-03-17,12:05:49.000,76,11084006,12685,0,1742213148,12966.925491230002,98.0695404299986,53402.86338 2025-03-17,12:05:50.000,76,11084053,12525,0,1742213149,12966.912018609997,98.09068782000395,53402.7935088 2025-03-17,12:05:51.000,76,11084054,12485,0,1742213150,12966.938963849992,98.14708085999882,53402.84940576 2025-03-17,12:05:52.000,76,11084031,12765,0,1742213151,12966.965909090002,98.16117912000482,53402.75857320001 2025-03-17,12:05:53.000,76,11084007,12525,0,1742213152,12966.986118020002,98.15412998999818,53402.77953456001 2025-03-17,12:05:54.000,76,11084022,12525,0,1742213153,12967.026535880002,98.22462128999905,53402.77254744 2025-03-17,12:05:55.000,76,11084023,12645,0,1742213154,12967.019799569993,98.2457686800044,53402.786521680006 2025-03-17,12:05:56.000,76,11084047,12525,0,1742213155,12966.992854329997,98.25986694000312,53402.765560320004 2025-03-17,12:05:57.000,76,11084031,12285,0,1742213156,12967.013063259998,98.27396520000184,53402.73062472001 2025-03-17,12:05:58.000,76,11083996,12445,0,1742213157,12967.046744810003,98.29511258999992,53402.75857320001 2025-03-17,12:05:59.000,76,11084056,12765,0,1742213158,12967.040008499993,98.32330911000463,53402.69568912 2025-03-17,12:06:00.000,76,11084060,12485,0,1742213159,12967.040008499993,98.28806346000056,53402.70966336001 2025-03-17,12:06:01.000,76,11084042,12525,0,1742213160,12967.093898979998,98.33035824000399,53402.70966336001 2025-03-17,12:06:02.000,76,11084073,12565,0,1742213161,12967.093898979998,98.35855476000143,53402.716650480004 2025-03-17,12:06:03.000,76,11083996,12485,0,1742213162,12967.114107909998,98.3797021499995,53402.70267624 2025-03-17,12:06:04.000,76,11084074,12605,0,1742213163,12967.100635289993,98.37265302000014,53402.70267624 2025-03-17,12:06:05.000,76,11084016,12525,0,1742213164,12967.134316839998,98.38675127999886,53402.68171488 2025-03-17,12:06:06.000,76,11084057,12405,0,1742213165,12967.134316839998,98.39380040999822,53402.67472776 2025-03-17,12:06:07.000,76,11084062,12765,0,1742213166,12967.107371599988,98.40789867000422,53402.667740640005 2025-03-17,12:06:08.000,76,11083997,12765,0,1742213167,12967.100635289993,98.45019345000037,53402.63979216001 2025-03-17,12:06:09.000,76,11084041,12685,0,1742213168,12967.107371599988,98.46429170999909,53402.66075352001 2025-03-17,12:06:10.000,76,11084068,12525,0,1742213169,12967.107371599988,98.49953736000316,53402.70966336001 2025-03-17,12:06:11.000,76,11084024,12965,0,1742213170,12967.066953740003,98.49953736000316,53402.67472776 2025-03-17,12:06:12.000,76,11084032,12765,0,1742213171,12967.066953740003,98.50658649000252,53402.66075352001 2025-03-17,12:06:13.000,76,11084049,12765,0,1742213172,12967.060217429993,98.55593039999803,53402.62581792 2025-03-17,12:06:14.000,76,11084011,12685,0,1742213173,12967.060217429993,98.54888126999867,53402.62581792 2025-03-17,12:06:15.000,76,11084022,12485,0,1742213174,12967.040008499993,98.55593039999803,53402.55594672 2025-03-17,12:06:16.000,76,11084040,12765,0,1742213175,12966.992854329997,98.58412692000275,53402.63979216001 2025-03-17,12:06:17.000,76,11084044,12925,0,1742213176,12966.999590639993,98.57002866000403,53402.60485656 2025-03-17,12:06:18.000,76,11084050,12325,0,1742213177,12966.999590639993,98.60527431000082,53402.57690808 2025-03-17,12:06:19.000,76,11084028,12645,0,1742213178,12966.999590639993,98.61937256999954,53402.59088232001 2025-03-17,12:06:20.000,76,11084021,12725,0,1742213179,12967.013063259998,98.61937256999954,53402.618830800006 2025-03-17,12:06:21.000,76,11084045,12605,0,1742213180,12966.992854329997,98.66166735000297,53402.569920960006 2025-03-17,12:06:22.000,76,11084027,12765,0,1742213181,12966.965909090002,98.67576561000169,53402.59088232001 2025-03-17,12:06:23.000,76,11084016,12365,0,1742213182,12966.945700160002,98.72510952000448,53402.55594672 2025-03-17,12:06:24.000,76,11084048,12605,0,1742213183,12966.972645399997,98.72510952000448,53402.5838952 2025-03-17,12:06:25.000,76,11084073,12885,0,1742213184,12966.945700160002,98.70396212999913,53402.53498536 2025-03-17,12:06:26.000,76,11083982,12565,0,1742213185,12966.945700160002,98.71101125999849,53402.56293384001 2025-03-17,12:06:27.000,76,11084033,12605,0,1742213186,12966.992854329997,98.75330604000192,53402.52799824 2025-03-17,12:06:28.000,76,11084041,12525,0,1742213187,12966.952436469997,98.79560081999807,53402.54197248001 2025-03-17,12:06:29.000,76,11084015,12645,0,1742213188,12966.918754919992,98.83084647000214,53402.56293384001 2025-03-17,12:06:30.000,76,11083990,12685,0,1742213189,12966.979381709993,98.8026499500047,53402.57690808 2025-03-17,12:06:31.000,76,11084008,12685,0,1742213190,12966.952436469997,98.8731412499983,53402.56293384001 2025-03-17,12:06:32.000,76,11084029,12565,0,1742213191,12966.891809679997,98.88723951000429,53402.56293384001 2025-03-17,12:06:33.000,76,11084024,12685,0,1742213192,12966.912018609997,98.92248516000109,53402.53498536 2025-03-17,12:06:34.000,76,11084070,12685,0,1742213193,12966.905282300002,98.95068167999852,53402.53498536 2025-03-17,12:06:35.000,76,11084032,12445,0,1742213194,12966.905282300002,98.9365834199998,53402.53498536 2025-03-17,12:06:36.000,76,11084029,12565,0,1742213195,12966.898545989992,99.00707472000067,53402.500049760005 2025-03-17,12:06:37.000,76,11084059,13125,0,1742213196,12966.885073370002,99.02117297999939,53402.47210128001 2025-03-17,12:06:38.000,76,11084035,12885,0,1742213197,12966.878337059992,99.02822210999875,53402.52101112001 2025-03-17,12:06:39.000,76,11083991,12485,0,1742213198,12966.885073370002,99.09871340999962,53402.52101112001 2025-03-17,12:06:40.000,76,11084011,12565,0,1742213199,12966.871600749997,99.09871340999962,53402.4790884 2025-03-17,12:06:41.000,76,11084075,12725,0,1742213200,12966.885073370002,99.14100819000305,53402.50703688 2025-03-17,12:06:42.000,76,11084009,12725,0,1742213201,12966.864864440002,99.19740122999792,53402.48607552 2025-03-17,12:06:43.000,76,11084043,12485,0,1742213202,12966.858128129992,99.16215558000113,53402.48607552 2025-03-17,12:06:44.000,76,11083999,12485,0,1742213203,12966.864864440002,99.22559775000263,53402.49306264001 2025-03-17,12:06:45.000,76,11083987,12685,0,1742213204,12966.844655510002,99.24674514000071,53402.4092172 2025-03-17,12:06:46.000,76,11084032,12405,0,1742213205,12966.885073370002,99.27494165999815,53402.44415280001 2025-03-17,12:06:47.000,76,11084041,12445,0,1742213206,12966.851391819997,99.31018731000222,53402.45812704 2025-03-17,12:06:48.000,76,11084062,12685,0,1742213207,12966.871600749997,99.33838382999966,53402.45812704 2025-03-17,12:06:49.000,76,11084031,12645,0,1742213208,12966.837919199992,99.33838382999966,53402.41620432 2025-03-17,12:06:50.000,76,11084067,12965,0,1742213209,12966.871600749997,99.35248208999838,53402.451139920006 2025-03-17,12:06:51.000,76,11084039,12605,0,1742213210,12966.831182889997,99.40182600000117,53402.42319144001 2025-03-17,12:06:52.000,76,11084032,12845,0,1742213211,12966.837919199992,99.43707164999796,53402.4092172 2025-03-17,12:06:53.000,76,11084049,12365,0,1742213212,12966.871600749997,99.45821904000331,53402.430178560004 2025-03-17,12:06:54.000,76,11084078,12605,0,1742213213,12966.885073370002,99.51461207999819,53402.36729448 2025-03-17,12:06:55.000,76,11084039,12845,0,1742213214,12966.878337059992,99.52871034000418,53402.402230080006 2025-03-17,12:06:56.000,76,11084088,12605,0,1742213215,12966.871600749997,99.57100512000034,53402.402230080006 2025-03-17,12:06:57.000,76,11084059,12925,0,1742213216,12966.885073370002,99.60625077000441,53402.42319144001 2025-03-17,12:06:58.000,76,11084013,12605,0,1742213217,12966.925491230002,99.60625077000441,53402.4092172 2025-03-17,12:06:59.000,76,11084021,12525,0,1742213218,12966.925491230002,99.66969293999864,53402.402230080006 2025-03-17,12:07:00.000,76,11084032,12925,0,1742213219,12966.959172779993,99.6414964200012,53402.43716568 2025-03-17,12:07:01.000,76,11084030,12805,0,1742213220,12966.938963849992,99.68379120000463,53402.41620432 2025-03-17,12:07:02.000,76,11084040,12685,0,1742213221,12966.992854329997,99.70493859000271,53402.39524296001 2025-03-17,12:07:03.000,76,11084044,12765,0,1742213222,12967.013063259998,99.69788946000335,53402.36030736 2025-03-17,12:07:04.000,76,11084051,12365,0,1742213223,12966.999590639993,99.71903685000143,53402.430178560004 2025-03-17,12:07:05.000,76,11084074,12365,0,1742213224,12967.013063259998,99.72608598000079,53402.402230080006 2025-03-17,12:07:06.000,76,11084035,12685,0,1742213225,12967.053481119998,99.78247902000294,53402.381268720004 2025-03-17,12:07:07.000,76,11084072,12485,0,1742213226,12967.066953740003,99.77542989000358,53402.402230080006 2025-03-17,12:07:08.000,76,11084012,12525,0,1742213227,12967.080426359993,99.79657728000166,53402.430178560004 2025-03-17,12:07:09.000,76,11084065,12685,0,1742213228,12967.134316839998,99.81067554000037,53402.37428160001 2025-03-17,12:07:10.000,76,11084047,12565,0,1742213229,12967.161262079993,99.81772466999973,53402.44415280001 2025-03-17,12:07:11.000,76,11084072,12645,0,1742213230,12967.154525769998,99.81067554000037,53402.49306264001 2025-03-17,12:07:12.000,76,11084078,12485,0,1742213231,12967.181471009993,99.84592119000445,53402.45812704 2025-03-17,12:07:13.000,76,11084090,12605,0,1742213232,12967.228625179989,99.86706858000252,53402.451139920006 2025-03-17,12:07:14.000,76,11083996,12645,0,1742213233,12967.221888869994,99.86001945000316,53402.48607552 2025-03-17,12:07:15.000,76,11084050,12365,0,1742213234,12967.221888869994,99.90231422999932,53402.430178560004 2025-03-17,12:07:16.000,76,11084048,12685,0,1742213235,12967.248834109989,99.86001945000316,53402.4790884 2025-03-17,12:07:17.000,76,11084030,12605,0,1742213236,12967.269043039989,99.8882159700006,53402.514024 2025-03-17,12:07:18.000,76,11084092,12605,0,1742213237,12967.269043039989,99.94460901000275,53402.500049760005 2025-03-17,12:07:19.000,76,11084090,12445,0,1742213238,12967.295988279999,99.95870727000147,53402.48607552 2025-03-17,12:07:20.000,76,11084071,12765,0,1742213239,12967.289251969989,99.96575640000083,53402.47210128001 2025-03-17,12:07:21.000,76,11084036,12645,0,1742213240,12967.289251969989,99.97985465999955,53402.54197248001 2025-03-17,12:07:22.000,76,11084095,12685,0,1742213241,12967.32966982999,100.0010020500049,53402.52101112001 2025-03-17,12:07:23.000,76,11084084,12605,0,1742213242,12967.316197209999,100.06444421999913,53402.54197248001 2025-03-17,12:07:24.000,76,11084029,12565,0,1742213243,12967.316197209999,100.05739508999977,53402.53498536 2025-03-17,12:07:25.000,76,11084016,12765,0,1742213244,12967.336406139999,100.06444421999913,53402.55594672 2025-03-17,12:07:26.000,76,11084069,12605,0,1742213245,12967.322933519994,100.02214944000298,53402.55594672 2025-03-17,12:07:27.000,76,11084059,12565,0,1742213246,12967.32966982999,100.02214944000298,53402.53498536 2025-03-17,12:07:28.000,76,11084053,12605,0,1742213247,12967.295988279999,100.05034596000041,53402.55594672 2025-03-17,12:07:29.000,76,11084034,12685,0,1742213248,12967.309460899989,100.07149334999849,53402.52799824 2025-03-17,12:07:30.000,76,11084036,12805,0,1742213249,12967.336406139999,100.07854247999785,53402.50703688 2025-03-17,12:07:31.000,76,11084037,12565,0,1742213250,12967.343142449994,100.11378813000192,53402.4790884 2025-03-17,12:07:32.000,76,11084028,12605,0,1742213251,12967.343142449994,100.09264074000384,53402.514024 2025-03-17,12:07:33.000,76,11084002,12565,0,1742213252,12967.376823999999,100.12788639000064,53402.50703688 2025-03-17,12:07:34.000,76,11084066,12645,0,1742213253,12967.336406139999,100.0996898700032,53402.50703688 2025-03-17,12:07:35.000,76,11084034,12805,0,1742213254,12967.322933519994,100.14198464999936,53402.49306264001 2025-03-17,12:07:36.000,76,11084029,12645,0,1742213255,12967.316197209999,100.13493552,53402.451139920006 2025-03-17,12:07:37.000,76,11084053,12525,0,1742213256,12967.336406139999,100.08559161000449,53402.56293384001 2025-03-17,12:07:38.000,76,11084053,12765,0,1742213257,12967.316197209999,100.17018117000407,53402.53498536 2025-03-17,12:07:39.000,76,11084084,12525,0,1742213258,12967.289251969989,100.17018117000407,53402.49306264001 2025-03-17,12:07:40.000,76,11083979,12965,0,1742213259,12967.32966982999,100.16313204000471,53402.49306264001 2025-03-17,12:07:41.000,76,11084059,12605,0,1742213260,12967.309460899989,100.16313204000471,53402.548959600004 2025-03-17,12:07:42.000,76,11084070,12485,0,1742213261,12967.302724589994,100.19132856000215,53402.52101112001 2025-03-17,12:07:43.000,76,11084045,12645,0,1742213262,12967.316197209999,100.21247595000023,53402.48607552 2025-03-17,12:07:44.000,76,11084079,12605,0,1742213263,12967.316197209999,100.24067246999766,53402.56293384001 2025-03-17,12:07:45.000,76,11083982,12765,0,1742213264,12967.255570419999,100.2336233399983,53402.514024 2025-03-17,12:07:46.000,76,11084049,12725,0,1742213265,12967.302724589994,100.29001638000045,53402.500049760005 2025-03-17,12:07:47.000,76,11084037,12725,0,1742213266,12967.275779349999,100.26886899000237,53402.47210128001 2025-03-17,12:07:48.000,76,11084051,12485,0,1742213267,12967.248834109989,100.31821289999789,53402.55594672 2025-03-17,12:07:49.000,76,11084041,12565,0,1742213268,12967.282515659994,100.32526203000452,53402.52101112001 2025-03-17,12:07:50.000,76,11084026,12685,0,1742213269,12967.262306729994,100.37460594000004,53402.56293384001 2025-03-17,12:07:51.000,76,11084029,12565,0,1742213270,12967.255570419999,100.37460594000004,53402.50703688 2025-03-17,12:07:52.000,76,11084044,12525,0,1742213271,12967.235361489998,100.40280246000475,53402.47210128001 2025-03-17,12:07:53.000,76,11083998,12605,0,1742213272,12967.275779349999,100.4450972400009,53402.49306264001 2025-03-17,12:07:54.000,76,11084040,12645,0,1742213273,12967.248834109989,100.4944411500037,53402.52101112001 2025-03-17,12:07:55.000,76,11084054,12485,0,1742213274,12967.255570419999,100.50149028000305,53402.52101112001 2025-03-17,12:07:56.000,76,11084079,12605,0,1742213275,12967.235361489998,100.52263767000113,53402.52799824 2025-03-17,12:07:57.000,76,11084012,12605,0,1742213276,12967.269043039989,100.55083418999857,53402.4790884 2025-03-17,12:07:58.000,76,11083996,12645,0,1742213277,12967.248834109989,100.53673592999985,53402.45812704 2025-03-17,12:07:59.000,76,11084001,12725,0,1742213278,12967.269043039989,100.60017810000136,53402.500049760005 2025-03-17,12:08:00.000,76,11084048,12605,0,1742213279,12967.295988279999,100.61427636000008,53402.54197248001 2025-03-17,12:08:01.000,76,11084021,12645,0,1742213280,12967.32966982999,100.6565711400035,53402.53498536 2025-03-17,12:08:02.000,76,11084037,12525,0,1742213281,12967.289251969989,100.69886591999966,53402.50703688 2025-03-17,12:08:03.000,76,11084053,12725,0,1742213282,12967.34987875999,100.74116070000309,53402.52101112001 2025-03-17,12:08:04.000,76,11084040,12565,0,1742213283,12967.39703293,100.72001330999774,53402.53498536 2025-03-17,12:08:05.000,76,11084012,12645,0,1742213284,12967.383560309994,100.76935722000053,53402.57690808 2025-03-17,12:08:06.000,76,11084044,12725,0,1742213285,12967.39029661999,100.74820983000245,53402.56293384001 2025-03-17,12:08:07.000,76,11084046,12805,0,1742213286,12967.43745079,100.81165200000396,53402.52101112001 2025-03-17,12:08:08.000,76,11084066,12605,0,1742213287,12967.43745079,100.81870113000332,53402.54197248001 2025-03-17,12:08:09.000,76,11084023,12445,0,1742213288,12967.49134126999,100.81870113000332,53402.59088232001 2025-03-17,12:08:10.000,76,11084020,12765,0,1742213289,12967.49134126999,100.88919243000419,53402.57690808 2025-03-17,12:08:11.000,76,11084054,12565,0,1742213290,12967.51828651,100.86804503999883,53402.5838952 2025-03-17,12:08:12.000,76,11083989,12525,0,1742213291,12967.53849544,100.91738895000162,53402.57690808 2025-03-17,12:08:13.000,76,11084022,12445,0,1742213292,12967.57217698999,100.89624156000355,53402.5838952 2025-03-17,12:08:14.000,76,11084053,12605,0,1742213293,12967.63280377999,100.9032906900029,53402.5838952 2025-03-17,12:08:15.000,76,11084081,12485,0,1742213294,12967.59912223,100.94558546999906,53402.52799824 2025-03-17,12:08:16.000,76,11084062,12965,0,1742213295,12967.65974902,100.95263459999842,53402.60485656 2025-03-17,12:08:17.000,76,11084077,12765,0,1742213296,12967.72037581,100.98788025000249,53402.618830800006 2025-03-17,12:08:18.000,76,11083958,12445,0,1742213297,12967.76079367,101.05837155000336,53402.61184368001 2025-03-17,12:08:19.000,76,11084036,12445,0,1742213298,12967.76079367,101.04427329000464,53402.63280504 2025-03-17,12:08:20.000,76,11084058,12925,0,1742213299,12967.747321049996,101.05837155000336,53402.68870200001 2025-03-17,12:08:21.000,76,11083993,12805,0,1742213300,12967.767529979996,101.051322420004,53402.66075352001 2025-03-17,12:08:22.000,76,11084050,12405,0,1742213301,12967.787738909996,101.07246981000208,53402.68870200001 2025-03-17,12:08:23.000,76,11084058,12765,0,1742213302,12967.767529979996,101.09361720000015,53402.70267624 2025-03-17,12:08:24.000,76,11084003,12845,0,1742213303,12967.834893079991,101.10066632999951,53402.69568912 2025-03-17,12:08:25.000,76,11084051,12605,0,1742213304,12967.84162939,101.13591198000358,53402.70966336001 2025-03-17,12:08:26.000,76,11084019,12565,0,1742213305,12967.84162939,101.11476458999823,53402.75857320001 2025-03-17,12:08:27.000,76,11084032,12485,0,1742213306,12967.908992489996,101.13591198000358,53402.7236376 2025-03-17,12:08:28.000,76,11084008,12965,0,1742213307,12967.929201419996,101.19935414999782,53402.716650480004 2025-03-17,12:08:29.000,76,11084039,12605,0,1742213308,12967.969619279997,101.1852558899991,53402.77953456001 2025-03-17,12:08:30.000,76,11084066,12365,0,1742213309,12967.949410349996,101.21345241000381,53402.70966336001 2025-03-17,12:08:31.000,76,11084059,12405,0,1742213310,12967.962882970001,101.23459980000189,53402.75857320001 2025-03-17,12:08:32.000,76,11084026,12725,0,1742213311,12968.023509760002,101.2486980600006,53402.74459896 2025-03-17,12:08:33.000,76,11084010,12605,0,1742213312,12968.036982379992,101.26984544999868,53402.80049592 2025-03-17,12:08:34.000,76,11084044,12645,0,1742213313,12968.077400239992,101.2486980600006,53402.835431520005 2025-03-17,12:08:35.000,76,11084026,12565,0,1742213314,12968.131290719997,101.26279631999932,53402.7935088 2025-03-17,12:08:36.000,76,11084084,12605,0,1742213315,12968.151499649997,101.27689457999804,53402.82844440001 2025-03-17,12:08:37.000,76,11083990,12605,0,1742213316,12968.205390130002,101.26984544999868,53402.84241864 2025-03-17,12:08:38.000,76,11084038,12645,0,1742213317,12968.171708579997,101.31918936000147,53402.80748304001 2025-03-17,12:08:39.000,76,11084071,12485,0,1742213318,12968.239071679993,101.26984544999868,53402.87735424001 2025-03-17,12:08:40.000,76,11084041,12845,0,1742213319,12968.259280609993,101.32623849000083,53402.87735424001 2025-03-17,12:08:41.000,76,11084089,12525,0,1742213320,12968.292962159998,101.34033674999955,53402.94722544001 2025-03-17,12:08:42.000,76,11084059,12805,0,1742213321,12968.292962159998,101.34738587999891,53402.92626408001 2025-03-17,12:08:43.000,76,11084004,12725,0,1742213322,12968.286225849988,101.32623849000083,53402.96119968 2025-03-17,12:08:44.000,76,11083999,12285,0,1742213323,12968.313171089998,101.35443500999827,53402.91228984 2025-03-17,12:08:45.000,76,11084027,12445,0,1742213324,12968.333380019998,101.36853327000426,53402.933251200004 2025-03-17,12:08:46.000,76,11084038,12805,0,1742213325,12968.380534189993,101.38263153000298,53402.97517392001 2025-03-17,12:08:47.000,76,11084013,12445,0,1742213326,12968.333380019998,101.37558240000362,53402.94023832 2025-03-17,12:08:48.000,76,11084050,12885,0,1742213327,12968.346852639988,101.41082805000042,53402.954212560006 2025-03-17,12:08:49.000,76,11084048,12605,0,1742213328,12968.400743119993,101.38263153000298,53402.98216104 2025-03-17,12:08:50.000,76,11084004,12565,0,1742213329,12968.420952049994,101.3967297900017,53402.99613528001 2025-03-17,12:08:51.000,76,11084032,12125,0,1742213330,12968.441160979994,101.40377892000106,53402.97517392001 2025-03-17,12:08:52.000,76,11084049,12685,0,1742213331,12968.434424669998,101.4319754399985,53403.05901936 2025-03-17,12:08:53.000,76,11084001,12885,0,1742213332,12968.461369909994,101.46722109000257,53403.038058 2025-03-17,12:08:54.000,76,11084044,12525,0,1742213333,12968.474842529999,101.4319754399985,53403.01709664 2025-03-17,12:08:55.000,76,11084027,12685,0,1742213334,12968.454633599998,101.46722109000257,53403.038058 2025-03-17,12:08:56.000,76,11084018,12685,0,1742213335,12968.454633599998,101.47427022000193,53403.02408376001 2025-03-17,12:08:57.000,76,11084030,12725,0,1742213336,12968.441160979994,101.46722109000257,53403.06600648001 2025-03-17,12:08:58.000,76,11084038,12565,0,1742213337,12968.468106219989,101.48131935000129,53403.09395496001 2025-03-17,12:08:59.000,76,11084031,12645,0,1742213338,12968.481578839994,101.49541761,53403.100942080004 2025-03-17,12:09:00.000,76,11084034,12885,0,1742213339,12968.468106219989,101.48131935000129,53403.07998072 2025-03-17,12:09:01.000,76,11084046,12445,0,1742213340,12968.495051459999,101.4319754399985,53403.08696784 2025-03-17,12:09:02.000,76,11084037,12805,0,1742213341,12968.495051459999,101.48131935000129,53403.03107088 2025-03-17,12:09:03.000,76,11084031,12645,0,1742213342,12968.521996699994,101.49541761,53403.072993600006 2025-03-17,12:09:04.000,76,11084024,12725,0,1742213343,12968.528733009989,101.49541761,53403.09395496001 2025-03-17,12:09:05.000,76,11084006,12485,0,1742213344,12968.508524079989,101.55181065000215,53403.07998072 2025-03-17,12:09:06.000,76,11084017,12885,0,1742213345,12968.508524079989,101.49541761,53403.11491632001 2025-03-17,12:09:07.000,76,11084030,12845,0,1742213346,12968.508524079989,101.58705629999895,53403.121903440006 2025-03-17,12:09:08.000,76,11084068,12645,0,1742213347,12968.528733009989,101.62230195000302,53403.15683904 2025-03-17,12:09:09.000,76,11084028,12805,0,1742213348,12968.54894193999,101.65049847000046,53403.13587768 2025-03-17,12:09:10.000,76,11084009,12525,0,1742213349,12968.555678249999,101.66459672999918,53403.15683904 2025-03-17,12:09:11.000,76,11084025,12645,0,1742213350,12968.562414559994,101.67164585999853,53403.170813280005 2025-03-17,12:09:12.000,76,11084053,13045,0,1742213351,12968.535469319999,101.6434493400011,53403.1079292 2025-03-17,12:09:13.000,76,11083981,12725,0,1742213352,12968.542205629994,101.65754759999982,53403.15683904 2025-03-17,12:09:14.000,76,11084023,12685,0,1742213353,12968.56915086999,101.69984238000325,53403.121903440006 2025-03-17,12:09:15.000,76,11084040,12605,0,1742213354,12968.582623489994,101.68574412000453,53403.18478752 2025-03-17,12:09:16.000,76,11084064,12645,0,1742213355,12968.582623489994,101.72098977000132,53403.20574888 2025-03-17,12:09:17.000,76,11084031,12285,0,1742213356,12968.596096109999,101.75623541999812,53403.21273600001 2025-03-17,12:09:18.000,76,11084083,12605,0,1742213357,12968.62977765999,101.78443194000283,53403.18478752 2025-03-17,12:09:19.000,76,11084070,12565,0,1742213358,12968.60956872999,101.74918628999876,53403.23369736001 2025-03-17,12:09:20.000,76,11084022,12605,0,1742213359,12968.602832419994,101.80557933000091,53403.20574888 2025-03-17,12:09:21.000,76,11084093,12605,0,1742213360,12968.643250279994,101.79853020000155,53403.219723120004 2025-03-17,12:09:22.000,76,11084020,12485,0,1742213361,12968.663459209994,101.82672671999899,53403.1778004 2025-03-17,12:09:23.000,76,11084105,12845,0,1742213362,12968.663459209994,101.80557933000091,53403.219723120004 2025-03-17,12:09:24.000,76,11084075,12805,0,1742213363,12968.703877069995,101.77033368000411,53403.20574888 2025-03-17,12:09:25.000,76,11084004,12645,0,1742213364,12968.683668139995,101.81262846000027,53403.21273600001 2025-03-17,12:09:26.000,76,11084049,12685,0,1742213365,12968.69714076,101.8549232400037,53403.23369736001 2025-03-17,12:09:27.000,76,11084011,12565,0,1742213366,12968.724085999995,101.8549232400037,53403.25465872 2025-03-17,12:09:28.000,76,11084001,12485,0,1742213367,12968.75776755,101.86197237000306,53403.240684480006 2025-03-17,12:09:29.000,76,11084043,12485,0,1742213368,12968.744294929995,101.86197237000306,53403.22671024 2025-03-17,12:09:30.000,76,11084039,12565,0,1742213369,12968.81165802999,101.89721801999985,53403.2476716 2025-03-17,12:09:31.000,76,11084033,12885,0,1742213370,12968.83186695999,101.89721801999985,53403.289594320006 2025-03-17,12:09:32.000,76,11084097,12605,0,1742213371,12968.804921719995,101.91131627999857,53403.28260720001 2025-03-17,12:09:33.000,76,11084116,12525,0,1742213372,12968.81165802999,101.92541454000457,53403.31055568001 2025-03-17,12:09:34.000,76,11084097,12605,0,1742213373,12968.825130649995,101.93246367000393,53403.33151704001 2025-03-17,12:09:35.000,76,11084029,12525,0,1742213374,12968.845339579995,101.89721801999985,53403.3175428 2025-03-17,12:09:36.000,76,11084109,12605,0,1742213375,12968.91943899,101.93246367000393,53403.3175428 2025-03-17,12:09:37.000,76,11084044,12845,0,1742213376,12968.905966369995,101.93246367000393,53403.31055568001 2025-03-17,12:09:38.000,76,11084083,12485,0,1742213377,12968.885757439995,101.953611060002,53403.3524784 2025-03-17,12:09:39.000,76,11084005,12685,0,1742213378,12968.91270267999,101.96066019000136,53403.338504160005 2025-03-17,12:09:40.000,76,11084038,12525,0,1742213379,12968.93964792,101.91836540999793,53403.37343976 2025-03-17,12:09:41.000,76,11084104,12525,0,1742213380,12969.02048364,101.93246367000393,53403.36645264 2025-03-17,12:09:42.000,76,11084083,12485,0,1742213381,12969.02048364,101.96066019000136,53403.408375360006 2025-03-17,12:09:43.000,76,11084049,12565,0,1742213382,12969.027219949996,101.93951280000329,53403.39440112 2025-03-17,12:09:44.000,76,11084033,12685,0,1742213383,12969.033956259991,101.953611060002,53403.37343976 2025-03-17,12:09:45.000,76,11084033,12445,0,1742213384,12969.0609015,101.93951280000329,53403.39440112 2025-03-17,12:09:46.000,76,11084023,12685,0,1742213385,12969.074374119991,101.90426714999921,53403.45029808001 2025-03-17,12:09:47.000,76,11084045,12565,0,1742213386,12969.094583049991,101.91836540999793,53403.42933672001 2025-03-17,12:09:48.000,76,11084038,12445,0,1742213387,12969.108055669996,101.86902150000242,53403.408375360006 2025-03-17,12:09:49.000,76,11083992,12645,0,1742213388,12969.121528290001,101.93951280000329,53403.4223496 2025-03-17,12:09:50.000,76,11084052,12685,0,1742213389,12969.114791979991,101.90426714999921,53403.37343976 2025-03-17,12:09:51.000,76,11084070,12765,0,1742213390,12969.141737220001,101.8901688900005,53403.44331096 2025-03-17,12:09:52.000,76,11084039,12685,0,1742213391,12969.161946150001,101.89721801999985,53403.46427232 2025-03-17,12:09:53.000,76,11084029,12805,0,1742213392,12969.161946150001,101.88311976000114,53403.48523368 2025-03-17,12:09:54.000,76,11084079,12445,0,1742213393,12969.188891389997,101.89721801999985,53403.555104880004 2025-03-17,12:09:55.000,76,11084019,12645,0,1742213394,12969.168682459996,101.86902150000242,53403.506195040005 2025-03-17,12:09:56.000,76,11084073,12685,0,1742213395,12969.209100319997,101.90426714999921,53403.506195040005 2025-03-17,12:09:57.000,76,11084077,12725,0,1742213396,12969.209100319997,101.90426714999921,53403.49920792001 2025-03-17,12:09:58.000,76,11084084,12725,0,1742213397,12969.215836629992,101.88311976000114,53403.54113064 2025-03-17,12:09:59.000,76,11084002,12645,0,1742213398,12969.242781870002,101.87607063000178,53403.49920792001 2025-03-17,12:10:00.000,76,11084043,12525,0,1742213399,12969.256254489992,101.87607063000178,53403.52715640001 2025-03-17,12:10:01.000,76,11084020,12445,0,1742213400,12969.310144969997,101.89721801999985,53403.576066240006 2025-03-17,12:10:02.000,76,11083999,12885,0,1742213401,12969.283199730002,101.86902150000242,53403.562092 2025-03-17,12:10:03.000,76,11084052,12845,0,1742213402,12969.296672349992,101.93246367000393,53403.54811776001 2025-03-17,12:10:04.000,76,11084068,12445,0,1742213403,12969.316881279992,101.89721801999985,53403.58305336 2025-03-17,12:10:05.000,76,11084029,12805,0,1742213404,12969.343826520002,101.8901688900005,53403.576066240006 2025-03-17,12:10:06.000,76,11083996,12605,0,1742213405,12969.323617590002,101.8549232400037,53403.6319632 2025-03-17,12:10:07.000,76,11084080,12565,0,1742213406,12969.343826520002,101.8549232400037,53403.56907912001 2025-03-17,12:10:08.000,76,11084035,12525,0,1742213407,12969.370771759997,101.8408249799977,53403.65991168 2025-03-17,12:10:09.000,76,11084011,13005,0,1742213408,12969.357299139992,101.82672671999899,53403.64593744001 2025-03-17,12:10:10.000,76,11084030,12805,0,1742213409,12969.390980689997,101.8549232400037,53403.59702760001 2025-03-17,12:10:11.000,76,11084012,12645,0,1742213410,12969.404453310002,101.84787411000434,53403.66689880001 2025-03-17,12:10:12.000,76,11084011,12445,0,1742213411,12969.411189619997,101.78443194000283,53403.66689880001 2025-03-17,12:10:13.000,76,11084046,12445,0,1742213412,12969.417925929993,101.80557933000091,53403.68786016 2025-03-17,12:10:14.000,76,11084090,12325,0,1742213413,12969.384244380002,101.81967758999963,53403.72978288 2025-03-17,12:10:15.000,76,11084032,12605,0,1742213414,12969.417925929993,101.79853020000155,53403.722795760004 2025-03-17,12:10:16.000,76,11083985,12725,0,1742213415,12969.438134859993,101.79148107000219,53403.71580864001 2025-03-17,12:10:17.000,76,11084039,12965,0,1742213416,12969.417925929993,101.76328455000476,53403.75773136 2025-03-17,12:10:18.000,76,11084097,12765,0,1742213417,12969.411189619997,101.76328455000476,53403.75773136 2025-03-17,12:10:19.000,76,11084015,12325,0,1742213418,12969.411189619997,101.80557933000091,53403.722795760004 2025-03-17,12:10:20.000,76,11084012,12565,0,1742213419,12969.451607479998,101.82672671999899,53403.71580864001 2025-03-17,12:10:21.000,76,11084003,12365,0,1742213420,12969.397716999993,101.80557933000091,53403.743757120006 2025-03-17,12:10:22.000,76,11084012,12765,0,1742213421,12969.364035450002,101.77738281000347,53403.743757120006 2025-03-17,12:10:23.000,76,11084068,12805,0,1742213422,12969.364035450002,101.7421371599994,53403.73677000001 2025-03-17,12:10:24.000,76,11084075,12845,0,1742213423,12969.364035450002,101.75623541999812,53403.75773136 2025-03-17,12:10:25.000,76,11084011,12565,0,1742213424,12969.377508069992,101.7421371599994,53403.73677000001 2025-03-17,12:10:26.000,76,11084082,12685,0,1742213425,12969.357299139992,101.7068915100026,53403.771705600004 2025-03-17,12:10:27.000,76,11084022,12445,0,1742213426,12969.323617590002,101.75623541999812,53403.771705600004 2025-03-17,12:10:28.000,76,11084023,12485,0,1742213427,12969.323617590002,101.72803890000068,53403.76471848001 2025-03-17,12:10:29.000,76,11084047,12725,0,1742213428,12969.310144969997,101.73508803000004,53403.76471848001 2025-03-17,12:10:30.000,76,11084039,12645,0,1742213429,12969.364035450002,101.72098977000132,53403.75773136 2025-03-17,12:10:31.000,76,11084003,12765,0,1742213430,12969.296672349992,101.72803890000068,53403.771705600004 2025-03-17,12:10:32.000,76,11084050,13045,0,1742213431,12969.310144969997,101.7068915100026,53403.792666960006 2025-03-17,12:10:33.000,76,11084047,12525,0,1742213432,12969.276463419992,101.76328455000476,53403.77869272 2025-03-17,12:10:34.000,76,11084071,12325,0,1742213433,12969.283199730002,101.72803890000068,53403.82760256 2025-03-17,12:10:35.000,76,11084015,12605,0,1742213434,12969.269727109997,101.76328455000476,53403.83458968001 2025-03-17,12:10:36.000,76,11084071,12605,0,1742213435,12969.276463419992,101.77033368000411,53403.8066412 2025-03-17,12:10:37.000,76,11084071,12645,0,1742213436,12969.276463419992,101.71394064000197,53403.8765124 2025-03-17,12:10:38.000,76,11084096,12645,0,1742213437,12969.236045559992,101.72098977000132,53403.82760256 2025-03-17,12:10:39.000,76,11084026,12685,0,1742213438,12969.236045559992,101.72803890000068,53403.82760256 2025-03-17,12:10:40.000,76,11083990,12725,0,1742213439,12969.222572940002,101.72803890000068,53403.85555104 2025-03-17,12:10:41.000,76,11084012,13045,0,1742213440,12969.195627699992,101.69279325000389,53403.82760256 2025-03-17,12:10:42.000,76,11084047,12645,0,1742213441,12969.229309249997,101.71394064000197,53403.84856392 2025-03-17,12:10:43.000,76,11084006,12445,0,1742213442,12969.182155080001,101.7421371599994,53403.83458968001 2025-03-17,12:10:44.000,76,11084059,12525,0,1742213443,12969.195627699992,101.74918628999876,53403.86952528 2025-03-17,12:10:45.000,76,11084082,12485,0,1742213444,12969.209100319997,101.73508803000004,53403.85555104 2025-03-17,12:10:46.000,76,11084013,12485,0,1742213445,12969.195627699992,101.72803890000068,53403.841576800005 2025-03-17,12:10:47.000,76,11084045,12605,0,1742213446,12969.161946150001,101.67164585999853,53403.86952528 2025-03-17,12:10:48.000,76,11084098,12725,0,1742213447,12969.141737220001,101.69984238000325,53403.890486640004 2025-03-17,12:10:49.000,76,11084044,12645,0,1742213448,12969.175418769992,101.69279325000389,53403.841576800005 2025-03-17,12:10:50.000,76,11083994,12605,0,1742213449,12969.195627699992,101.77033368000411,53403.90446088001 2025-03-17,12:10:51.000,76,11084065,13005,0,1742213450,12969.161946150001,101.73508803000004,53403.85555104 2025-03-17,12:10:52.000,76,11084014,12605,0,1742213451,12969.155209839992,101.72098977000132,53403.85555104 2025-03-17,12:10:53.000,76,11084053,12525,0,1742213452,12969.141737220001,101.71394064000197,53403.86952528 2025-03-17,12:10:54.000,76,11084025,12445,0,1742213453,12969.135000909992,101.75623541999812,53403.86952528 2025-03-17,12:10:55.000,76,11084023,12445,0,1742213454,12969.135000909992,101.77738281000347,53403.90446088001 2025-03-17,12:10:56.000,76,11084069,12645,0,1742213455,12969.148473529996,101.80557933000091,53403.911448000006 2025-03-17,12:10:57.000,76,11084060,12485,0,1742213456,12969.148473529996,101.81262846000027,53403.89747376 2025-03-17,12:10:58.000,76,11084019,12485,0,1742213457,12969.161946150001,101.81262846000027,53403.89747376 2025-03-17,12:10:59.000,76,11084024,12365,0,1742213458,12969.168682459996,101.81967758999963,53403.91843512 2025-03-17,12:11:00.000,76,11084026,12565,0,1742213459,12969.114791979991,101.81967758999963,53403.86952528 2025-03-17,12:11:01.000,76,11084036,12525,0,1742213460,12969.087846739996,101.81967758999963,53403.911448000006 2025-03-17,12:11:02.000,76,11084066,12485,0,1742213461,12969.121528290001,101.82672671999899,53403.88349952001 2025-03-17,12:11:03.000,76,11084067,12725,0,1742213462,12969.067637809996,101.8408249799977,53403.88349952001 2025-03-17,12:11:04.000,76,11084007,12565,0,1742213463,12969.108055669996,101.82672671999899,53403.88349952001 2025-03-17,12:11:05.000,76,11084078,12765,0,1742213464,12969.121528290001,101.8549232400037,53403.92542224 2025-03-17,12:11:06.000,76,11084030,12485,0,1742213465,12969.081110430001,101.83377584999835,53403.88349952001 2025-03-17,12:11:07.000,76,11084077,12605,0,1742213466,12969.128264599996,101.82672671999899,53403.89747376 2025-03-17,12:11:08.000,76,11084014,12645,0,1742213467,12969.141737220001,101.83377584999835,53403.89747376 2025-03-17,12:11:09.000,76,11083990,12725,0,1742213468,12969.087846739996,101.79148107000219,53403.890486640004 2025-03-17,12:11:10.000,76,11084058,12685,0,1742213469,12969.081110430001,101.8408249799977,53403.88349952001 2025-03-17,12:11:11.000,76,11084055,12565,0,1742213470,12969.067637809996,101.83377584999835,53403.89747376 2025-03-17,12:11:12.000,76,11084019,12805,0,1742213471,12969.101319360001,101.81967758999963,53403.88349952001 2025-03-17,12:11:13.000,76,11083992,12965,0,1742213472,12969.121528290001,101.81967758999963,53403.9463836 2025-03-17,12:11:14.000,76,11084062,12365,0,1742213473,12969.141737220001,101.8408249799977,53403.85555104 2025-03-17,12:11:15.000,76,11084014,12445,0,1742213474,12969.141737220001,101.86197237000306,53403.90446088001 2025-03-17,12:11:16.000,76,11084058,12605,0,1742213475,12969.135000909992,101.81967758999963,53403.89747376 2025-03-17,12:11:17.000,76,11084016,12525,0,1742213476,12969.161946150001,101.79148107000219,53403.911448000006 2025-03-17,12:11:18.000,76,11084034,12445,0,1742213477,12969.182155080001,101.86197237000306,53403.91843512 2025-03-17,12:11:19.000,76,11084064,12365,0,1742213478,12969.128264599996,101.79853020000155,53403.890486640004 2025-03-17,12:11:20.000,76,11084021,12685,0,1742213479,12969.121528290001,101.81967758999963,53403.85555104 2025-03-17,12:11:21.000,76,11084011,12605,0,1742213480,12969.141737220001,101.81262846000027,53403.86952528 2025-03-17,12:11:22.000,76,11084056,12645,0,1742213481,12969.155209839992,101.77033368000411,53403.88349952001 2025-03-17,12:11:23.000,76,11084059,12605,0,1742213482,12969.121528290001,101.76328455000476,53403.86952528 2025-03-17,12:11:24.000,76,11084058,12525,0,1742213483,12969.121528290001,101.79148107000219,53403.9463836 2025-03-17,12:11:25.000,76,11083979,12685,0,1742213484,12969.135000909992,101.79853020000155,53403.9463836 2025-03-17,12:11:26.000,76,11084078,12685,0,1742213485,12969.121528290001,101.82672671999899,53403.88349952001 2025-03-17,12:11:27.000,76,11083995,12485,0,1742213486,12969.121528290001,101.81967758999963,53403.911448000006 2025-03-17,12:11:28.000,76,11084048,12725,0,1742213487,12969.108055669996,101.81967758999963,53403.92542224 2025-03-17,12:11:29.000,76,11084048,12605,0,1742213488,12969.148473529996,101.81262846000027,53403.89747376 2025-03-17,12:11:30.000,76,11084051,12885,0,1742213489,12969.141737220001,101.79853020000155,53403.88349952001 2025-03-17,12:11:31.000,76,11084076,12605,0,1742213490,12969.148473529996,101.79148107000219,53403.89747376 2025-03-17,12:11:32.000,76,11084068,12965,0,1742213491,12969.148473529996,101.79148107000219,53403.911448000006 2025-03-17,12:11:33.000,76,11084088,12645,0,1742213492,12969.128264599996,101.77738281000347,53403.88349952001 2025-03-17,12:11:34.000,76,11084061,12965,0,1742213493,12969.161946150001,101.76328455000476,53403.911448000006 2025-03-17,12:11:35.000,76,11084049,12445,0,1742213494,12969.188891389997,101.77738281000347,53403.86952528 2025-03-17,12:11:36.000,76,11084010,12645,0,1742213495,12969.168682459996,101.74918628999876,53403.86253816001 2025-03-17,12:11:37.000,76,11084078,12365,0,1742213496,12969.161946150001,101.78443194000283,53403.84856392 2025-03-17,12:11:38.000,76,11084043,12525,0,1742213497,12969.256254489992,101.74918628999876,53403.86952528 2025-03-17,12:11:39.000,76,11084112,12645,0,1742213498,12969.249518179997,101.76328455000476,53403.85555104 2025-03-17,12:11:40.000,76,11084066,12725,0,1742213499,12969.215836629992,101.7068915100026,53403.84856392 2025-03-17,12:11:41.000,76,11084029,12285,0,1742213500,12969.209100319997,101.6786949899979,53403.841576800005 2025-03-17,12:11:42.000,76,11084056,12805,0,1742213501,12969.202364010001,101.69984238000325,53403.8765124 2025-03-17,12:11:43.000,76,11084095,12925,0,1742213502,12969.269727109997,101.67164585999853,53403.86253816001 2025-03-17,12:11:44.000,76,11084084,12405,0,1742213503,12969.236045559992,101.69279325000389,53403.90446088001 2025-03-17,12:11:45.000,76,11084037,12485,0,1742213504,12969.249518179997,101.62230195000302,53403.84856392 2025-03-17,12:11:46.000,76,11084054,12645,0,1742213505,12969.269727109997,101.6434493400011,53403.86952528 2025-03-17,12:11:47.000,76,11084078,12685,0,1742213506,12969.222572940002,101.6434493400011,53403.82760256 2025-03-17,12:11:48.000,76,11084073,12525,0,1742213507,12969.202364010001,101.62935108000238,53403.82061544 2025-03-17,12:11:49.000,76,11084025,12765,0,1742213508,12969.249518179997,101.60115455999767,53403.86253816001 2025-03-17,12:11:50.000,76,11084027,12645,0,1742213509,12969.161946150001,101.51656499999808,53403.8066412 2025-03-17,12:11:51.000,76,11084047,12645,0,1742213510,12969.161946150001,101.5447615200028,53403.85555104 2025-03-17,12:11:52.000,76,11084114,12805,0,1742213511,12969.155209839992,101.52361413000472,53403.86952528 2025-03-17,12:11:53.000,76,11084119,12845,0,1742213512,12969.128264599996,101.5447615200028,53403.86253816001 2025-03-17,12:11:54.000,76,11084026,12485,0,1742213513,12969.135000909992,101.48836848000064,53403.8765124 2025-03-17,12:11:55.000,76,11084033,12725,0,1742213514,12969.148473529996,101.53771239000343,53403.82061544 2025-03-17,12:11:56.000,76,11084090,12645,0,1742213515,12969.114791979991,101.49541761,53403.78567984001 2025-03-17,12:11:57.000,76,11084101,12645,0,1742213516,12969.081110430001,101.49541761,53403.77869272 2025-03-17,12:11:58.000,76,11084007,12885,0,1742213517,12969.0609015,101.46017196000321,53403.78567984001 2025-03-17,12:11:59.000,76,11084020,12645,0,1742213518,12969.04069257,101.41082805000042,53403.792666960006 2025-03-17,12:12:00.000,76,11084038,13205,0,1742213519,12969.033956259991,101.3967297900017,53403.81362832001 2025-03-17,12:12:01.000,76,11084068,12605,0,1742213520,12969.02048364,101.3967297900017,53403.82061544 2025-03-17,12:12:02.000,76,11084026,12725,0,1742213521,12968.986802089996,101.41787717999978,53403.8066412 2025-03-17,12:12:03.000,76,11084057,12805,0,1742213522,12968.946384229996,101.41787717999978,53403.77869272 2025-03-17,12:12:04.000,76,11084075,12765,0,1742213523,12968.93291160999,101.42492630999914,53403.79965408 2025-03-17,12:12:05.000,76,11084031,12565,0,1742213524,12968.91270267999,101.42492630999914,53403.72978288 2025-03-17,12:12:06.000,76,11084026,12685,0,1742213525,12968.89923006,101.3967297900017,53403.771705600004 2025-03-17,12:12:07.000,76,11084071,13085,0,1742213526,12968.91943899,101.37558240000362,53403.81362832001 2025-03-17,12:12:08.000,76,11084010,12845,0,1742213527,12968.845339579995,101.36853327000426,53403.75773136 2025-03-17,12:12:09.000,76,11084032,12565,0,1742213528,12968.825130649995,101.36853327000426,53403.76471848001 2025-03-17,12:12:10.000,76,11084066,12565,0,1742213529,12968.81839434,101.35443500999827,53403.69484728001 2025-03-17,12:12:11.000,76,11084025,12765,0,1742213530,12968.79144909999,101.3614841400049,53403.69484728001 2025-03-17,12:12:12.000,76,11084078,12445,0,1742213531,12968.73755862,101.3614841400049,53403.68087304 2025-03-17,12:12:13.000,76,11084052,12845,0,1742213532,12968.73082230999,101.33328762000019,53403.68087304 2025-03-17,12:12:14.000,76,11084050,12645,0,1742213533,12968.69040444999,101.33328762000019,53403.6319632 2025-03-17,12:12:15.000,76,11084010,12725,0,1742213534,12968.71061337999,101.34033674999955,53403.70882152 2025-03-17,12:12:16.000,76,11084039,12525,0,1742213535,12968.67693183,101.34738587999891,53403.69484728001 2025-03-17,12:12:17.000,76,11084084,12725,0,1742213536,12968.63651397,101.31214023000211,53403.68087304 2025-03-17,12:12:18.000,76,11084039,12525,0,1742213537,12968.60956872999,101.32623849000083,53403.64593744001 2025-03-17,12:12:19.000,76,11084021,12765,0,1742213538,12968.596096109999,101.34033674999955,53403.624976080006 2025-03-17,12:12:20.000,76,11084034,12525,0,1742213539,12968.562414559994,101.35443500999827,53403.65292456 2025-03-17,12:12:21.000,76,11084061,12645,0,1742213540,12968.582623489994,101.35443500999827,53403.624976080006 2025-03-17,12:12:22.000,76,11084065,12685,0,1742213541,12968.515260389999,101.33328762000019,53403.61798896001 2025-03-17,12:12:23.000,76,11084040,12805,0,1742213542,12968.521996699994,101.34033674999955,53403.64593744001 2025-03-17,12:12:24.000,76,11084029,12605,0,1742213543,12968.501787769994,101.3614841400049,53403.65292456 2025-03-17,12:12:25.000,76,11084048,12365,0,1742213544,12968.468106219989,101.38263153000298,53403.61798896001 2025-03-17,12:12:26.000,76,11084000,12605,0,1742213545,12968.414215739998,101.41082805000042,53403.6319632 2025-03-17,12:12:27.000,76,11084008,12805,0,1742213546,12968.420952049994,101.40377892000106,53403.65991168 2025-03-17,12:12:28.000,76,11084039,12725,0,1742213547,12968.353588949998,101.38968066000234,53403.58305336 2025-03-17,12:12:29.000,76,11083957,12645,0,1742213548,12968.319907399993,101.3967297900017,53403.562092 2025-03-17,12:12:30.000,76,11084023,12525,0,1742213549,12968.292962159998,101.4319754399985,53403.54811776001 2025-03-17,12:12:31.000,76,11084013,12525,0,1742213550,12968.286225849988,101.4319754399985,53403.506195040005 2025-03-17,12:12:32.000,76,11084004,13005,0,1742213551,12968.259280609993,101.48836848000064,53403.49920792001 2025-03-17,12:12:33.000,76,11084051,12285,0,1742213552,12968.218862749993,101.41082805000042,53403.47125944 2025-03-17,12:12:34.000,76,11084038,12605,0,1742213553,12968.191917509997,101.41082805000042,53403.54113064 2025-03-17,12:12:35.000,76,11084044,12365,0,1742213554,12968.185181200002,101.45312283000385,53403.506195040005 2025-03-17,12:12:36.000,76,11084019,12565,0,1742213555,12968.178444889993,101.49541761,53403.51318216 2025-03-17,12:12:37.000,76,11084081,12485,0,1742213556,12968.151499649997,101.44607370000449,53403.44331096 2025-03-17,12:12:38.000,76,11084054,12605,0,1742213557,12968.144763340002,101.47427022000193,53403.457285200006 2025-03-17,12:12:39.000,76,11084019,12405,0,1742213558,12968.117818099992,101.52361413000472,53403.46427232 2025-03-17,12:12:40.000,76,11083985,12565,0,1742213559,12968.131290719997,101.51656499999808,53403.47125944 2025-03-17,12:12:41.000,76,11083977,12565,0,1742213560,12968.131290719997,101.48131935000129,53403.44331096 2025-03-17,12:12:42.000,76,11084031,12485,0,1742213561,12968.117818099992,101.53771239000343,53403.41536248 2025-03-17,12:12:43.000,76,11084041,12765,0,1742213562,12968.097609169992,101.50951586999872,53403.387414000004 2025-03-17,12:12:44.000,76,11084025,12925,0,1742213563,12968.063927620002,101.55181065000215,53403.42933672001 2025-03-17,12:12:45.000,76,11084002,12485,0,1742213564,12968.050454999997,101.5447615200028,53403.44331096 2025-03-17,12:12:46.000,76,11084024,12645,0,1742213565,12968.063927620002,101.56590891000087,53403.39440112 2025-03-17,12:12:47.000,76,11084029,12405,0,1742213566,12968.043718690002,101.55181065000215,53403.387414000004 2025-03-17,12:12:48.000,76,11084023,12685,0,1742213567,12968.036982379992,101.59410542999831,53403.39440112 2025-03-17,12:12:49.000,76,11084045,12645,0,1742213568,12968.063927620002,101.55885978000151,53403.38042688001 2025-03-17,12:12:50.000,76,11084053,12565,0,1742213569,12968.036982379992,101.56590891000087,53403.34549128 2025-03-17,12:12:51.000,76,11083995,12485,0,1742213570,12968.010037139997,101.58705629999895,53403.27562008 2025-03-17,12:12:52.000,76,11084065,12565,0,1742213571,12968.023509760002,101.58000716999959,53403.3524784 2025-03-17,12:12:53.000,76,11084001,12805,0,1742213572,12968.023509760002,101.57295804000023,53403.31055568001 2025-03-17,12:12:54.000,76,11084026,12485,0,1742213573,12968.023509760002,101.60115455999767,53403.26164584001 2025-03-17,12:12:55.000,76,11084026,12565,0,1742213574,12968.010037139997,101.6082036900043,53403.28260720001 2025-03-17,12:12:56.000,76,11084013,12605,0,1742213575,12968.003300830002,101.62230195000302,53403.2476716 2025-03-17,12:12:57.000,76,11084055,12685,0,1742213576,12968.003300830002,101.6082036900043,53403.25465872 2025-03-17,12:12:58.000,76,11084037,12525,0,1742213577,12968.010037139997,101.62230195000302,53403.21273600001 2025-03-17,12:12:59.000,76,11084060,12485,0,1742213578,12967.983091900001,101.6082036900043,53403.240684480006 2025-03-17,12:13:00.000,76,11084013,12685,0,1742213579,12967.996564519992,101.63640021000174,53403.19876176 2025-03-17,12:13:01.000,76,11084035,12645,0,1742213580,12967.996564519992,101.66459672999918,53403.18478752 2025-03-17,12:13:02.000,76,11084015,12685,0,1742213581,12967.989828209997,101.62935108000238,53403.14985192 2025-03-17,12:13:03.000,76,11084036,12925,0,1742213582,12967.983091900001,101.65754759999982,53403.16382616001 2025-03-17,12:13:04.000,76,11084046,12605,0,1742213583,12967.996564519992,101.65754759999982,53403.14985192 2025-03-17,12:13:05.000,76,11083973,12445,0,1742213584,12968.036982379992,101.63640021000174,53403.170813280005 2025-03-17,12:13:06.000,76,11083956,12525,0,1742213585,12968.016773449992,101.59410542999831,53403.13587768 2025-03-17,12:13:07.000,76,11083988,12565,0,1742213586,12968.023509760002,101.6434493400011,53403.1778004 2025-03-17,12:13:08.000,76,11084024,12485,0,1742213587,12968.003300830002,101.61525282000366,53403.09395496001 2025-03-17,12:13:09.000,76,11084035,12805,0,1742213588,12968.023509760002,101.60115455999767,53403.13587768 2025-03-17,12:13:10.000,76,11084028,12285,0,1742213589,12968.050454999997,101.6082036900043,53403.11491632001 2025-03-17,12:13:11.000,76,11084027,12565,0,1742213590,12968.036982379992,101.60115455999767,53403.14286480001 2025-03-17,12:13:12.000,76,11084046,12805,0,1742213591,12968.030246069997,101.6082036900043,53403.1079292 2025-03-17,12:13:13.000,76,11083991,12565,0,1742213592,12968.003300830002,101.58705629999895,53403.1079292 2025-03-17,12:13:14.000,76,11084047,12605,0,1742213593,12968.003300830002,101.53771239000343,53403.02408376001 2025-03-17,12:13:15.000,76,11084007,12605,0,1742213594,12967.989828209997,101.52361413000472,53403.09395496001 2025-03-17,12:13:16.000,76,11084004,12725,0,1742213595,12967.989828209997,101.53066326000408,53403.100942080004 2025-03-17,12:13:17.000,76,11084070,12365,0,1742213596,12968.003300830002,101.51656499999808,53403.04504512001 2025-03-17,12:13:18.000,76,11084070,12765,0,1742213597,12967.983091900001,101.55885978000151,53403.09395496001 2025-03-17,12:13:19.000,76,11084067,12685,0,1742213598,12967.996564519992,101.53066326000408,53403.04504512001 2025-03-17,12:13:20.000,76,11084018,12565,0,1742213599,12967.996564519992,101.50951586999872,53403.072993600006 2025-03-17,12:13:21.000,76,11084019,12525,0,1742213600,12967.942674040001,101.49541761,53402.954212560006 2025-03-17,12:13:22.000,76,11084061,12645,0,1742213601,12967.969619279997,101.50951586999872,53402.99613528001 2025-03-17,12:13:23.000,76,11084095,12725,0,1742213602,12967.956146659992,101.53771239000343,53402.9681868 2025-03-17,12:13:24.000,76,11084049,12605,0,1742213603,12967.996564519992,101.52361413000472,53402.99613528001 2025-03-17,12:13:25.000,76,11083994,12605,0,1742213604,12967.942674040001,101.5447615200028,53402.92626408001 2025-03-17,12:13:26.000,76,11084095,12845,0,1742213605,12967.956146659992,101.52361413000472,53402.96119968 2025-03-17,12:13:27.000,76,11084063,12645,0,1742213606,12967.922465110001,101.5447615200028,53402.94722544001 2025-03-17,12:13:28.000,76,11084022,12605,0,1742213607,12967.962882970001,101.53771239000343,53402.94722544001 2025-03-17,12:13:29.000,76,11084035,12685,0,1742213608,12967.942674040001,101.59410542999831,53402.94722544001 2025-03-17,12:13:30.000,76,11084041,12805,0,1742213609,12967.962882970001,101.55181065000215,53402.94722544001 2025-03-17,12:13:31.000,76,11084043,12525,0,1742213610,12967.956146659992,101.58000716999959,53402.905302720006 2025-03-17,12:13:32.000,76,11084038,12605,0,1742213611,12967.935937729992,101.58000716999959,53402.91927696 2025-03-17,12:13:33.000,76,11084049,12645,0,1742213612,12967.929201419996,101.60115455999767,53402.92626408001 2025-03-17,12:13:34.000,76,11084016,12725,0,1742213613,12967.908992489996,101.59410542999831,53402.87036712 2025-03-17,12:13:35.000,76,11084013,12725,0,1742213614,12967.902256180001,101.60115455999767,53402.89132848 2025-03-17,12:13:36.000,76,11084006,12485,0,1742213615,12967.915728799991,101.62230195000302,53402.82145728 2025-03-17,12:13:37.000,76,11084014,12645,0,1742213616,12967.935937729992,101.62230195000302,53402.87735424001 2025-03-17,12:13:38.000,76,11084044,12765,0,1742213617,12967.929201419996,101.6434493400011,53402.87735424001 2025-03-17,12:13:39.000,76,11084058,12685,0,1742213618,12967.861838320001,101.65049847000046,53402.85639288001 2025-03-17,12:13:40.000,76,11084026,12365,0,1742213619,12967.882047250001,101.6434493400011,53402.884341360004 2025-03-17,12:13:41.000,76,11084008,12325,0,1742213620,12967.848365699996,101.65754759999982,53402.91927696 2025-03-17,12:13:42.000,76,11084100,12765,0,1742213621,12967.828156769996,101.65754759999982,53402.84940576 2025-03-17,12:13:43.000,76,11084062,12605,0,1742213622,12967.828156769996,101.69984238000325,53402.884341360004 2025-03-17,12:13:44.000,76,11084016,12885,0,1742213623,12967.834893079991,101.76328455000476,53402.84241864 2025-03-17,12:13:45.000,76,11084006,12445,0,1742213624,12967.828156769996,101.79853020000155,53402.86338 2025-03-17,12:13:46.000,76,11084035,12965,0,1742213625,12967.828156769996,101.78443194000283,53402.91228984 2025-03-17,12:13:47.000,76,11084065,12565,0,1742213626,12967.834893079991,101.80557933000091,53402.884341360004 2025-03-17,12:13:48.000,76,11084087,12925,0,1742213627,12967.868574629996,101.81262846000027,53402.85639288001 2025-03-17,12:13:49.000,76,11084057,12485,0,1742213628,12967.84162939,101.83377584999835,53402.81447016 2025-03-17,12:13:50.000,76,11084002,12485,0,1742213629,12967.861838320001,101.84787411000434,53402.884341360004 2025-03-17,12:13:51.000,76,11084038,12525,0,1742213630,12967.814684149991,101.86197237000306,53402.835431520005 2025-03-17,12:13:52.000,76,11084085,12645,0,1742213631,12967.814684149991,101.87607063000178,53402.786521680006 2025-03-17,12:13:53.000,76,11084048,12485,0,1742213632,12967.82142046,101.86902150000242,53402.84241864 2025-03-17,12:13:54.000,76,11084018,12525,0,1742213633,12967.807947839996,101.91131627999857,53402.786521680006 2025-03-17,12:13:55.000,76,11084018,12725,0,1742213634,12967.82142046,101.90426714999921,53402.786521680006 2025-03-17,12:13:56.000,76,11084041,12525,0,1742213635,12967.787738909996,101.91836540999793,53402.85639288001 2025-03-17,12:13:57.000,76,11084002,12685,0,1742213636,12967.774266289991,101.94656193000264,53402.84241864 2025-03-17,12:13:58.000,76,11084021,12725,0,1742213637,12967.787738909996,101.94656193000264,53402.765560320004 2025-03-17,12:13:59.000,76,11084060,12845,0,1742213638,12967.814684149991,101.9888567099988,53402.75857320001 2025-03-17,12:14:00.000,76,11084004,12685,0,1742213639,12967.814684149991,102.02410236000287,53402.77953456001 2025-03-17,12:14:01.000,76,11084056,12685,0,1742213640,12967.7810026,101.99590583999816,53402.81447016 2025-03-17,12:14:02.000,76,11084054,12325,0,1742213641,12967.787738909996,102.01705323000351,53402.82145728 2025-03-17,12:14:03.000,76,11084035,12685,0,1742213642,12967.814684149991,102.06639713999903,53402.84241864 2025-03-17,12:14:04.000,76,11084043,12325,0,1742213643,12967.774266289991,102.02410236000287,53402.80748304001 2025-03-17,12:14:05.000,76,11083973,12565,0,1742213644,12967.747321049996,102.08754453000438,53402.7935088 2025-03-17,12:14:06.000,76,11084060,12925,0,1742213645,12967.774266289991,102.05229888000031,53402.7236376 2025-03-17,12:14:07.000,76,11084069,12685,0,1742213646,12967.76079367,102.08049539999774,53402.786521680006 2025-03-17,12:14:08.000,76,11084048,12645,0,1742213647,12967.7810026,102.05229888000031,53402.75857320001 2025-03-17,12:14:09.000,76,11084059,12565,0,1742213648,12967.794475219991,102.11574105000182,53402.7236376 2025-03-17,12:14:10.000,76,11084008,12765,0,1742213649,12967.807947839996,102.12279018000118,53402.75158608 2025-03-17,12:14:11.000,76,11084033,12805,0,1742213650,12967.794475219991,102.15098669999861,53402.77254744 2025-03-17,12:14:12.000,76,11084080,12525,0,1742213651,12967.7810026,102.15803582999797,53402.75158608 2025-03-17,12:14:13.000,76,11084011,12645,0,1742213652,12967.767529979996,102.12279018000118,53402.716650480004 2025-03-17,12:14:14.000,76,11084057,12605,0,1742213653,12967.75405735999,102.19328148000204,53402.81447016 2025-03-17,12:14:15.000,76,11083969,12645,0,1742213654,12967.76079367,102.18623235000268,53402.77254744 2025-03-17,12:14:16.000,76,11084041,12525,0,1742213655,12967.767529979996,102.2003306100014,53402.786521680006 2025-03-17,12:14:17.000,76,11084026,12285,0,1742213656,12967.74058474,102.20737974000076,53402.737611840006 2025-03-17,12:14:18.000,76,11084040,12605,0,1742213657,12967.73384842999,102.20737974000076,53402.74459896 2025-03-17,12:14:19.000,76,11084014,12445,0,1742213658,12967.73384842999,102.22147799999948,53402.70966336001 2025-03-17,12:14:20.000,76,11084017,12445,0,1742213659,12967.747321049996,102.22147799999948,53402.73062472001 2025-03-17,12:14:21.000,76,11084061,12445,0,1742213660,12967.74058474,102.2355762599982,53402.73062472001 2025-03-17,12:14:22.000,76,11084036,12445,0,1742213661,12967.74058474,102.27082191000227,53402.75158608 2025-03-17,12:14:23.000,76,11084021,12605,0,1742213662,12967.75405735999,102.26377278000291,53402.7935088 2025-03-17,12:14:24.000,76,11083986,12605,0,1742213663,12967.727112119996,102.24967452000419,53402.7236376 2025-03-17,12:14:25.000,76,11084106,12525,0,1742213664,12967.76079367,102.25672365000355,53402.716650480004 2025-03-17,12:14:26.000,76,11084005,12445,0,1742213665,12967.787738909996,102.27082191000227,53402.70966336001 2025-03-17,12:14:27.000,76,11084103,12525,0,1742213666,12967.74058474,102.25672365000355,53402.667740640005 2025-03-17,12:14:28.000,76,11084039,12685,0,1742213667,12967.76079367,102.24967452000419,53402.73062472001 2025-03-17,12:14:29.000,76,11084066,12605,0,1742213668,12967.7810026,102.27082191000227,53402.737611840006 2025-03-17,12:14:30.000,76,11084067,12565,0,1742213669,12967.767529979996,102.22852712999884,53402.737611840006 2025-03-17,12:14:31.000,76,11084020,12525,0,1742213670,12967.774266289991,102.24262539000483,53402.737611840006 2025-03-17,12:14:32.000,76,11084011,12885,0,1742213671,12967.794475219991,102.24967452000419,53402.68171488 2025-03-17,12:14:33.000,76,11084014,12645,0,1742213672,12967.828156769996,102.24262539000483,53402.70966336001 2025-03-17,12:14:34.000,76,11084019,12565,0,1742213673,12967.807947839996,102.22147799999948,53402.68870200001 2025-03-17,12:14:35.000,76,11084030,12805,0,1742213674,12967.774266289991,102.19328148000204,53402.77953456001 2025-03-17,12:14:36.000,76,11083978,12885,0,1742213675,12967.75405735999,102.21442887000012,53402.70966336001 2025-03-17,12:14:37.000,76,11084013,12645,0,1742213676,12967.774266289991,102.24967452000419,53402.74459896 2025-03-17,12:14:38.000,76,11084003,12965,0,1742213677,12967.727112119996,102.25672365000355,53402.716650480004 2025-03-17,12:14:39.000,76,11084035,12645,0,1742213678,12967.767529979996,102.2355762599982,53402.737611840006 2025-03-17,12:14:40.000,76,11084045,12765,0,1742213679,12967.767529979996,102.24262539000483,53402.70966336001 2025-03-17,12:14:41.000,76,11083991,12645,0,1742213680,12967.74058474,102.25672365000355,53402.716650480004 2025-03-17,12:14:42.000,76,11084028,12645,0,1742213681,12967.76079367,102.26377278000291,53402.69568912 2025-03-17,12:14:43.000,76,11084099,12685,0,1742213682,12967.73384842999,102.27787104000163,53402.66075352001 2025-03-17,12:14:44.000,76,11084056,12485,0,1742213683,12967.71363949999,102.28492017000099,53402.69568912 2025-03-17,12:14:45.000,76,11084045,12565,0,1742213684,12967.71363949999,102.2990184299997,53402.7236376 2025-03-17,12:14:46.000,76,11084078,12565,0,1742213685,12967.75405735999,102.32016581999778,53402.737611840006 2025-03-17,12:14:47.000,76,11084065,12445,0,1742213686,12967.69343056999,102.29196930000035,53402.68870200001 2025-03-17,12:14:48.000,76,11084032,12765,0,1742213687,12967.706903189996,102.31311668999842,53402.6537664 2025-03-17,12:14:49.000,76,11084054,12485,0,1742213688,12967.65301270999,102.30606755999906,53402.67472776 2025-03-17,12:14:50.000,76,11084019,12525,0,1742213689,12967.666485329995,102.27787104000163,53402.66075352001 2025-03-17,12:14:51.000,76,11083992,12885,0,1742213690,12967.646276399995,102.32016581999778,53402.62581792 2025-03-17,12:14:52.000,76,11084017,12805,0,1742213691,12967.63280377999,102.30606755999906,53402.67472776 2025-03-17,12:14:53.000,76,11084071,12685,0,1742213692,12967.67995795,102.3483623400025,53402.6537664 2025-03-17,12:14:54.000,76,11084057,12565,0,1742213693,12967.646276399995,102.34131321000314,53402.68870200001 2025-03-17,12:14:55.000,76,11083998,12725,0,1742213694,12967.63954009,102.32016581999778,53402.6537664 2025-03-17,12:14:56.000,76,11084027,12445,0,1742213695,12967.646276399995,102.35541147000185,53402.667740640005 2025-03-17,12:14:57.000,76,11084012,12565,0,1742213696,12967.646276399995,102.37655885999993,53402.667740640005 2025-03-17,12:14:58.000,76,11084017,12565,0,1742213697,12967.63280377999,102.33426408000378,53402.68171488 2025-03-17,12:14:59.000,76,11084052,12605,0,1742213698,12967.63954009,102.38360798999929,53402.63979216001 2025-03-17,12:15:00.000,76,11084029,12285,0,1742213699,12967.61259484999,102.36950973000057,53402.70267624 2025-03-17,12:15:01.000,76,11084056,12605,0,1742213700,12967.61933116,102.40475538000464,53402.64677928 2025-03-17,12:15:02.000,76,11084027,12765,0,1742213701,12967.65301270999,102.45409929000016,53402.64677928 2025-03-17,12:15:03.000,76,11084049,12445,0,1742213702,12967.65301270999,102.43295190000208,53402.5838952 2025-03-17,12:15:04.000,76,11084078,12645,0,1742213703,12967.63954009,102.45409929000016,53402.68870200001 2025-03-17,12:15:05.000,76,11084047,12685,0,1742213704,12967.63280377999,102.46114841999952,53402.63979216001 2025-03-17,12:15:06.000,76,11084074,12565,0,1742213705,12967.63280377999,102.45409929000016,53402.62581792 2025-03-17,12:15:07.000,76,11084059,12325,0,1742213706,12967.67322163999,102.48229581000487,53402.68870200001 2025-03-17,12:15:08.000,76,11084065,12565,0,1742213707,12967.67322163999,102.51049233000231,53402.64677928 2025-03-17,12:15:09.000,76,11084058,12525,0,1742213708,12967.72037581,102.52459059000103,53402.618830800006 2025-03-17,12:15:10.000,76,11084012,12405,0,1742213709,12967.67995795,102.51754146000167,53402.66075352001 2025-03-17,12:15:11.000,76,11084027,12565,0,1742213710,12967.73384842999,102.53868884999974,53402.63979216001 2025-03-17,12:15:12.000,76,11083955,12565,0,1742213711,12967.767529979996,102.48229581000487,53402.64677928 2025-03-17,12:15:13.000,76,11084036,12485,0,1742213712,12967.73384842999,102.53868884999974,53402.63979216001 2025-03-17,12:15:14.000,76,11084029,12685,0,1742213713,12967.767529979996,102.51049233000231,53402.66075352001 2025-03-17,12:15:15.000,76,11084002,12685,0,1742213714,12967.767529979996,102.53163972000038,53402.6537664 2025-03-17,12:15:16.000,76,11083995,12485,0,1742213715,12967.774266289991,102.51754146000167,53402.667740640005 2025-03-17,12:15:17.000,76,11084055,12605,0,1742213716,12967.80121153,102.51754146000167,53402.63979216001 2025-03-17,12:15:18.000,76,11084034,12725,0,1742213717,12967.774266289991,102.53868884999974,53402.59088232001 2025-03-17,12:15:19.000,76,11084035,12525,0,1742213718,12967.807947839996,102.48934494000423,53402.61184368001 2025-03-17,12:15:20.000,76,11084034,13125,0,1742213719,12967.828156769996,102.51754146000167,53402.6537664 2025-03-17,12:15:21.000,76,11084065,12645,0,1742213720,12967.848365699996,102.52459059000103,53402.61184368001 2025-03-17,12:15:22.000,76,11084083,12685,0,1742213721,12967.84162939,102.51754146000167,53402.63979216001 2025-03-17,12:15:23.000,76,11084043,12405,0,1742213722,12967.861838320001,102.51754146000167,53402.62581792 2025-03-17,12:15:24.000,76,11084016,12725,0,1742213723,12967.861838320001,102.53868884999974,53402.667740640005 2025-03-17,12:15:25.000,76,11084049,12405,0,1742213724,12967.888783559996,102.55983623999782,53402.70966336001 2025-03-17,12:15:26.000,76,11084074,12885,0,1742213725,12967.929201419996,102.56688537000446,53402.69568912 2025-03-17,12:15:27.000,76,11083973,12645,0,1742213726,12967.882047250001,102.55278710999846,53402.66075352001 2025-03-17,12:15:28.000,76,11084010,12445,0,1742213727,12967.942674040001,102.5457379799991,53402.6537664 2025-03-17,12:15:29.000,76,11084047,12605,0,1742213728,12967.962882970001,102.55278710999846,53402.62581792 2025-03-17,12:15:30.000,76,11084020,12565,0,1742213729,12967.962882970001,102.58098363000317,53402.66075352001 2025-03-17,12:15:31.000,76,11084011,12565,0,1742213730,12967.962882970001,102.56688537000446,53402.67472776 2025-03-17,12:15:32.000,76,11084018,12685,0,1742213731,12968.010037139997,102.53163972000038,53402.68870200001 2025-03-17,12:15:33.000,76,11084065,12565,0,1742213732,12968.030246069997,102.51754146000167,53402.63280504 2025-03-17,12:15:34.000,76,11084048,12485,0,1742213733,12968.057191309992,102.51754146000167,53402.667740640005 2025-03-17,12:15:35.000,76,11084019,12765,0,1742213734,12968.057191309992,102.55278710999846,53402.70267624 2025-03-17,12:15:36.000,76,11084047,12565,0,1742213735,12968.111081789997,102.51754146000167,53402.716650480004 2025-03-17,12:15:37.000,76,11084083,12645,0,1742213736,12968.111081789997,102.53868884999974,53402.62581792 2025-03-17,12:15:38.000,76,11084105,12565,0,1742213737,12968.124554410002,102.51754146000167,53402.66075352001 2025-03-17,12:15:39.000,76,11084096,12525,0,1742213738,12968.158235959992,102.52459059000103,53402.68870200001 2025-03-17,12:15:40.000,76,11084061,12405,0,1742213739,12968.158235959992,102.50344320000295,53402.66075352001 2025-03-17,12:15:41.000,76,11083996,12565,0,1742213740,12968.198653819993,102.53868884999974,53402.68870200001 2025-03-17,12:15:42.000,76,11083991,12285,0,1742213741,12968.205390130002,102.52459059000103,53402.68171488 2025-03-17,12:15:43.000,76,11084039,12605,0,1742213742,12968.245807990003,102.55278710999846,53402.74459896 2025-03-17,12:15:44.000,76,11084028,12805,0,1742213743,12968.259280609993,102.55983623999782,53402.74459896 2025-03-17,12:15:45.000,76,11084060,12485,0,1742213744,12968.326643709988,102.5457379799991,53402.765560320004 2025-03-17,12:15:46.000,76,11084063,12605,0,1742213745,12968.333380019998,102.57393450000382,53402.70966336001 2025-03-17,12:15:47.000,76,11084074,12445,0,1742213746,12968.319907399993,102.57393450000382,53402.73062472001 2025-03-17,12:15:48.000,76,11084048,12725,0,1742213747,12968.340116329993,102.57393450000382,53402.75857320001 2025-03-17,12:15:49.000,76,11084081,12445,0,1742213748,12968.306434779988,102.57393450000382,53402.7935088 2025-03-17,12:15:50.000,76,11084045,12325,0,1742213749,12968.346852639988,102.57393450000382,53402.786521680006 2025-03-17,12:15:51.000,76,11084041,12885,0,1742213750,12968.387270499989,102.53868884999974,53402.765560320004 2025-03-17,12:15:52.000,76,11084050,12645,0,1742213751,12968.380534189993,102.5457379799991,53402.75857320001 2025-03-17,12:15:53.000,76,11084052,12285,0,1742213752,12968.407479429989,102.60213102000125,53402.77254744 2025-03-17,12:15:54.000,76,11084000,12485,0,1742213753,12968.434424669998,102.62327840999933,53402.80748304001 2025-03-17,12:15:55.000,76,11084033,12285,0,1742213754,12968.461369909994,102.55983623999782,53402.77953456001 2025-03-17,12:15:56.000,76,11084050,12525,0,1742213755,12968.441160979994,102.5950818900019,53402.786521680006 2025-03-17,12:15:57.000,76,11084047,12645,0,1742213756,12968.441160979994,102.58803276000253,53402.82145728 2025-03-17,12:15:58.000,76,11084074,12485,0,1742213757,12968.528733009989,102.58098363000317,53402.84940576 2025-03-17,12:15:59.000,76,11084012,12605,0,1742213758,12968.542205629994,102.56688537000446,53402.835431520005 2025-03-17,12:16:00.000,76,11084014,12805,0,1742213759,12968.542205629994,102.56688537000446,53402.82844440001 2025-03-17,12:16:01.000,76,11084037,12645,0,1742213760,12968.602832419994,102.60213102000125,53402.835431520005 2025-03-17,12:16:02.000,76,11084076,12485,0,1742213761,12968.56915086999,102.58803276000253,53402.86338 2025-03-17,12:16:03.000,76,11083996,12685,0,1742213762,12968.575887179999,102.5950818900019,53402.89132848 2025-03-17,12:16:04.000,76,11084033,12605,0,1742213763,12968.596096109999,102.5950818900019,53402.89132848 2025-03-17,12:16:05.000,76,11084059,12645,0,1742213764,12968.60956872999,102.60918015000061,53402.87735424001 2025-03-17,12:16:06.000,76,11083993,12405,0,1742213765,12968.63651397,102.63737666999805,53402.87036712 2025-03-17,12:16:07.000,76,11084077,12365,0,1742213766,12968.64998658999,102.58803276000253,53402.94023832 2025-03-17,12:16:08.000,76,11084111,12565,0,1742213767,12968.683668139995,102.61622927999997,53402.94023832 2025-03-17,12:16:09.000,76,11084044,12645,0,1742213768,12968.69040444999,102.60918015000061,53402.86338 2025-03-17,12:16:10.000,76,11084010,12445,0,1742213769,12968.73755862,102.62327840999933,53402.905302720006 2025-03-17,12:16:11.000,76,11084056,12565,0,1742213770,12968.764503859995,102.62327840999933,53402.91228984 2025-03-17,12:16:12.000,76,11084064,12565,0,1742213771,12968.764503859995,102.63032753999869,53402.94023832 2025-03-17,12:16:13.000,76,11084055,12485,0,1742213772,12968.81839434,102.66557319000276,53402.98216104 2025-03-17,12:16:14.000,76,11084047,12565,0,1742213773,12968.804921719995,102.64442580000468,53402.933251200004 2025-03-17,12:16:15.000,76,11084030,12565,0,1742213774,12968.85207588999,102.62327840999933,53402.954212560006 2025-03-17,12:16:16.000,76,11084071,12405,0,1742213775,12968.81165802999,102.60918015000061,53402.97517392001 2025-03-17,12:16:17.000,76,11084102,12645,0,1742213776,12968.83860327,102.5950818900019,53403.01010952 2025-03-17,12:16:18.000,76,11084038,12405,0,1742213777,12968.865548509995,102.63032753999869,53402.97517392001 2025-03-17,12:16:19.000,76,11084049,12765,0,1742213778,12968.865548509995,102.58803276000253,53402.98914816 2025-03-17,12:16:20.000,76,11084073,12565,0,1742213779,12968.93291160999,102.58803276000253,53403.003122400005 2025-03-17,12:16:21.000,76,11084020,12525,0,1742213780,12968.93291160999,102.60918015000061,53403.038058 2025-03-17,12:16:22.000,76,11084071,12525,0,1742213781,12968.93964792,102.58803276000253,53403.03107088 2025-03-17,12:16:23.000,76,11084097,12325,0,1742213782,12968.95985685,102.60918015000061,53403.04504512001 2025-03-17,12:16:24.000,76,11083993,12965,0,1742213783,12968.966593159996,102.58803276000253,53403.038058 2025-03-17,12:16:25.000,76,11084004,12565,0,1742213784,12969.00027471,102.60213102000125,53403.121903440006 2025-03-17,12:16:26.000,76,11084026,12805,0,1742213785,12969.00027471,102.56688537000446,53403.052032240004 2025-03-17,12:16:27.000,76,11084063,12845,0,1742213786,12969.027219949996,102.5457379799991,53403.11491632001 2025-03-17,12:16:28.000,76,11084015,12525,0,1742213787,12969.074374119991,102.58098363000317,53403.11491632001 2025-03-17,12:16:29.000,76,11084030,12765,0,1742213788,12969.04069257,102.5457379799991,53403.07998072 2025-03-17,12:16:30.000,76,11084109,12605,0,1742213789,12969.074374119991,102.53868884999974,53403.1079292 2025-03-17,12:16:31.000,76,11084018,12605,0,1742213790,12969.108055669996,102.53163972000038,53403.12889056 2025-03-17,12:16:32.000,76,11083996,12605,0,1742213791,12969.121528290001,102.51049233000231,53403.06600648001 2025-03-17,12:16:33.000,76,11084130,12565,0,1742213792,12969.135000909992,102.50344320000295,53403.09395496001 2025-03-17,12:16:34.000,76,11084065,12365,0,1742213793,12969.175418769992,102.50344320000295,53403.15683904 2025-03-17,12:16:35.000,76,11084039,12365,0,1742213794,12969.168682459996,102.51049233000231,53403.19177464001 2025-03-17,12:16:36.000,76,11084027,12645,0,1742213795,12969.175418769992,102.43295190000208,53403.20574888 2025-03-17,12:16:37.000,76,11084011,12765,0,1742213796,12969.195627699992,102.43295190000208,53403.20574888 2025-03-17,12:16:38.000,76,11084025,12605,0,1742213797,12969.175418769992,102.46114841999952,53403.16382616001 2025-03-17,12:16:39.000,76,11084037,12805,0,1742213798,12969.215836629992,102.42590277000272,53403.21273600001 2025-03-17,12:16:40.000,76,11084040,12725,0,1742213799,12969.222572940002,102.44000103000144,53403.15683904 2025-03-17,12:16:41.000,76,11084043,12605,0,1742213800,12969.229309249997,102.411804510004,53403.170813280005 2025-03-17,12:16:42.000,76,11084042,12605,0,1742213801,12969.249518179997,102.411804510004,53403.20574888 2025-03-17,12:16:43.000,76,11084072,12245,0,1742213802,12969.256254489992,102.40475538000464,53403.23369736001 2025-03-17,12:16:44.000,76,11084055,12445,0,1742213803,12969.310144969997,102.38360798999929,53403.2476716 2025-03-17,12:16:45.000,76,11084035,12565,0,1742213804,12969.283199730002,102.39770624999801,53403.22671024 2025-03-17,12:16:46.000,76,11084026,12485,0,1742213805,12969.296672349992,102.37655885999993,53403.26164584001 2025-03-17,12:16:47.000,76,11084061,12845,0,1742213806,12969.310144969997,102.3483623400025,53403.2476716 2025-03-17,12:16:48.000,76,11084065,12725,0,1742213807,12969.310144969997,102.35541147000185,53403.30356856 2025-03-17,12:16:49.000,76,11084092,12285,0,1742213808,12969.350562829997,102.3483623400025,53403.27562008 2025-03-17,12:16:50.000,76,11084047,12405,0,1742213809,12969.330353899997,102.2990184299997,53403.29658144 2025-03-17,12:16:51.000,76,11084016,12765,0,1742213810,12969.323617590002,102.33426408000378,53403.32452992 2025-03-17,12:16:52.000,76,11084012,12605,0,1742213811,12969.364035450002,102.32016581999778,53403.30356856 2025-03-17,12:16:53.000,76,11084034,12645,0,1742213812,12969.337090209992,102.2990184299997,53403.3175428 2025-03-17,12:16:54.000,76,11084019,12805,0,1742213813,12969.357299139992,102.32016581999778,53403.34549128 2025-03-17,12:16:55.000,76,11084064,12525,0,1742213814,12969.330353899997,102.27082191000227,53403.31055568001 2025-03-17,12:16:56.000,76,11084046,12645,0,1742213815,12969.289936039997,102.25672365000355,53403.39440112 2025-03-17,12:16:57.000,76,11084048,12725,0,1742213816,12969.330353899997,102.24967452000419,53403.37343976 2025-03-17,12:16:58.000,76,11084045,12965,0,1742213817,12969.310144969997,102.29196930000035,53403.37343976 2025-03-17,12:16:59.000,76,11084018,12365,0,1742213818,12969.330353899997,102.27082191000227,53403.37343976 2025-03-17,12:17:00.000,76,11084058,12325,0,1742213819,12969.343826520002,102.2990184299997,53403.338504160005 2025-03-17,12:17:01.000,76,11083980,12445,0,1742213820,12969.316881279992,102.28492017000099,53403.33151704001 2025-03-17,12:17:02.000,76,11084027,12605,0,1742213821,12969.296672349992,102.24262539000483,53403.3524784 2025-03-17,12:17:03.000,76,11084034,12485,0,1742213822,12969.303408660002,102.22852712999884,53403.37343976 2025-03-17,12:17:04.000,76,11084019,12525,0,1742213823,12969.303408660002,102.27787104000163,53403.40138824001 2025-03-17,12:17:05.000,76,11084025,12525,0,1742213824,12969.323617590002,102.28492017000099,53403.39440112 2025-03-17,12:17:06.000,76,11084030,12565,0,1742213825,12969.337090209992,102.30606755999906,53403.3524784 2025-03-17,12:17:07.000,76,11084075,12485,0,1742213826,12969.323617590002,102.2990184299997,53403.34549128 2025-03-17,12:17:08.000,76,11084065,12525,0,1742213827,12969.316881279992,102.29196930000035,53403.41536248 2025-03-17,12:17:09.000,76,11084028,12565,0,1742213828,12969.310144969997,102.27787104000163,53403.40138824001 2025-03-17,12:17:10.000,76,11084071,12805,0,1742213829,12969.310144969997,102.28492017000099,53403.42933672001 2025-03-17,12:17:11.000,76,11084042,12685,0,1742213830,12969.256254489992,102.32016581999778,53403.36645264 2025-03-17,12:17:12.000,76,11084042,12525,0,1742213831,12969.242781870002,102.31311668999842,53403.37343976 2025-03-17,12:17:13.000,76,11084039,12445,0,1742213832,12969.289936039997,102.30606755999906,53403.408375360006 2025-03-17,12:17:14.000,76,11083994,12685,0,1742213833,12969.242781870002,102.31311668999842,53403.408375360006 2025-03-17,12:17:15.000,76,11084073,12485,0,1742213834,12969.215836629992,102.30606755999906,53403.39440112 2025-03-17,12:17:16.000,76,11084034,12685,0,1742213835,12969.215836629992,102.28492017000099,53403.387414000004 2025-03-17,12:17:17.000,76,11084050,12645,0,1742213836,12969.182155080001,102.2990184299997,53403.41536248 2025-03-17,12:17:18.000,76,11084018,12485,0,1742213837,12969.155209839992,102.27787104000163,53403.408375360006 2025-03-17,12:17:19.000,76,11084101,12685,0,1742213838,12969.182155080001,102.29196930000035,53403.46427232 2025-03-17,12:17:20.000,76,11084010,12405,0,1742213839,12969.161946150001,102.28492017000099,53403.44331096 2025-03-17,12:17:21.000,76,11084047,12845,0,1742213840,12969.148473529996,102.30606755999906,53403.36645264 2025-03-17,12:17:22.000,76,11084031,12565,0,1742213841,12969.141737220001,102.32016581999778,53403.38042688001 2025-03-17,12:17:23.000,76,11084018,12565,0,1742213842,12969.135000909992,102.31311668999842,53403.3524784 2025-03-17,12:17:24.000,76,11084062,12565,0,1742213843,12969.114791979991,102.2990184299997,53403.408375360006 2025-03-17,12:17:25.000,76,11084019,12685,0,1742213844,12969.108055669996,102.32016581999778,53403.436323840004 2025-03-17,12:17:26.000,76,11083973,12765,0,1742213845,12969.114791979991,102.32721495000442,53403.408375360006 2025-03-17,12:17:27.000,76,11084049,12605,0,1742213846,12969.101319360001,102.27082191000227,53403.40138824001 2025-03-17,12:17:28.000,76,11084035,12485,0,1742213847,12969.121528290001,102.32016581999778,53403.40138824001 2025-03-17,12:17:29.000,76,11083991,12565,0,1742213848,12969.101319360001,102.2990184299997,53403.387414000004 2025-03-17,12:17:30.000,76,11084065,12805,0,1742213849,12969.101319360001,102.31311668999842,53403.36645264 2025-03-17,12:17:31.000,76,11084003,12445,0,1742213850,12969.135000909992,102.36246060000121,53403.4223496 2025-03-17,12:17:32.000,76,11084027,12685,0,1742213851,12969.108055669996,102.30606755999906,53403.41536248 2025-03-17,12:17:33.000,76,11084011,12645,0,1742213852,12969.101319360001,102.32721495000442,53403.4223496 2025-03-17,12:17:34.000,76,11083995,12605,0,1742213853,12969.0609015,102.31311668999842,53403.36645264 2025-03-17,12:17:35.000,76,11084017,12645,0,1742213854,12969.074374119991,102.2990184299997,53403.35946552001 2025-03-17,12:17:36.000,76,11083999,12725,0,1742213855,12969.013747329991,102.32721495000442,53403.436323840004 2025-03-17,12:17:37.000,76,11084038,12605,0,1742213856,12969.033956259991,102.31311668999842,53403.3524784 2025-03-17,12:17:38.000,76,11084036,12845,0,1742213857,12969.007011019996,102.32721495000442,53403.34549128 2025-03-17,12:17:39.000,76,11084002,12445,0,1742213858,12968.97332946999,102.33426408000378,53403.37343976 2025-03-17,12:17:40.000,76,11084008,12605,0,1742213859,12969.007011019996,102.28492017000099,53403.37343976 2025-03-17,12:17:41.000,76,11083997,12765,0,1742213860,12969.013747329991,102.32721495000442,53403.38042688001 2025-03-17,12:17:42.000,76,11084060,12725,0,1742213861,12968.93291160999,102.33426408000378,53403.35946552001 2025-03-17,12:17:43.000,76,11084063,12605,0,1742213862,12968.97332946999,102.3483623400025,53403.34549128 2025-03-17,12:17:44.000,76,11084013,12405,0,1742213863,12968.946384229996,102.32016581999778,53403.338504160005 2025-03-17,12:17:45.000,76,11084069,12765,0,1742213864,12968.95985685,102.34131321000314,53403.3175428 2025-03-17,12:17:46.000,76,11084055,13005,0,1742213865,12968.93964792,102.2990184299997,53403.40138824001 2025-03-17,12:17:47.000,76,11084071,12725,0,1742213866,12968.926175299996,102.35541147000185,53403.33151704001 2025-03-17,12:17:48.000,76,11084077,12885,0,1742213867,12968.93964792,102.33426408000378,53403.31055568001 2025-03-17,12:17:49.000,76,11084049,12765,0,1742213868,12968.946384229996,102.32721495000442,53403.30356856 2025-03-17,12:17:50.000,76,11084072,12445,0,1742213869,12968.93964792,102.32016581999778,53403.3175428 2025-03-17,12:17:51.000,76,11084087,12645,0,1742213870,12968.95985685,102.31311668999842,53403.31055568001 2025-03-17,12:17:52.000,76,11084055,12485,0,1742213871,12968.95985685,102.34131321000314,53403.30356856 2025-03-17,12:17:53.000,76,11084051,12725,0,1742213872,12969.013747329991,102.34131321000314,53403.26164584001 2025-03-17,12:17:54.000,76,11084082,12885,0,1742213873,12968.993538399991,102.34131321000314,53403.28260720001 2025-03-17,12:17:55.000,76,11084023,12285,0,1742213874,12968.986802089996,102.32721495000442,53403.27562008 2025-03-17,12:17:56.000,76,11084040,12805,0,1742213875,12968.986802089996,102.3483623400025,53403.3175428 2025-03-17,12:17:57.000,76,11084030,12805,0,1742213876,12969.00027471,102.39065711999865,53403.28260720001 2025-03-17,12:17:58.000,76,11084075,12925,0,1742213877,12969.00027471,102.36950973000057,53403.29658144 2025-03-17,12:17:59.000,76,11084053,12725,0,1742213878,12968.95985685,102.33426408000378,53403.25465872 2025-03-17,12:18:00.000,76,11084082,12605,0,1742213879,12968.966593159996,102.33426408000378,53403.219723120004 2025-03-17,12:18:01.000,76,11084004,12445,0,1742213880,12968.97332946999,102.3483623400025,53403.29658144 2025-03-17,12:18:02.000,76,11084023,12565,0,1742213881,12968.98006578,102.34131321000314,53403.268632960004 2025-03-17,12:18:03.000,76,11084025,12525,0,1742213882,12968.986802089996,102.33426408000378,53403.268632960004 2025-03-17,12:18:04.000,76,11084062,12645,0,1742213883,12968.966593159996,102.38360798999929,53403.27562008 2025-03-17,12:18:05.000,76,11084015,12565,0,1742213884,12968.986802089996,102.30606755999906,53403.28260720001 2025-03-17,12:18:06.000,76,11084051,12805,0,1742213885,12968.986802089996,102.32721495000442,53403.32452992 2025-03-17,12:18:07.000,76,11084076,12485,0,1742213886,12968.926175299996,102.36950973000057,53403.289594320006 2025-03-17,12:18:08.000,76,11083998,12605,0,1742213887,12968.993538399991,102.34131321000314,53403.25465872 2025-03-17,12:18:09.000,76,11084027,12725,0,1742213888,12968.93964792,102.34131321000314,53403.219723120004 2025-03-17,12:18:10.000,76,11083995,12525,0,1742213889,12968.95985685,102.36950973000057,53403.2476716 2025-03-17,12:18:11.000,76,11084004,12445,0,1742213890,12968.91943899,102.33426408000378,53403.240684480006 2025-03-17,12:18:12.000,76,11084008,12805,0,1742213891,12968.91943899,102.35541147000185,53403.23369736001 2025-03-17,12:18:13.000,76,11084062,12685,0,1742213892,12968.885757439995,102.37655885999993,53403.1778004 2025-03-17,12:18:14.000,76,11084078,12845,0,1742213893,12968.89249374999,102.38360798999929,53403.22671024 2025-03-17,12:18:15.000,76,11084014,12765,0,1742213894,12968.91270267999,102.39770624999801,53403.22671024 2025-03-17,12:18:16.000,76,11084054,12365,0,1742213895,12968.89923006,102.39770624999801,53403.240684480006 2025-03-17,12:18:17.000,76,11084011,12565,0,1742213896,12968.865548509995,102.42590277000272,53403.268632960004 2025-03-17,12:18:18.000,76,11084035,12885,0,1742213897,12968.87902113,102.40475538000464,53403.19177464001 2025-03-17,12:18:19.000,76,11084040,12525,0,1742213898,12968.85207588999,102.4470501600008,53403.22671024 2025-03-17,12:18:20.000,76,11083987,12645,0,1742213899,12968.85207588999,102.45409929000016,53403.219723120004 2025-03-17,12:18:21.000,76,11084006,12605,0,1742213900,12968.89923006,102.42590277000272,53403.23369736001 2025-03-17,12:18:22.000,76,11084009,12565,0,1742213901,12968.83860327,102.47524667999824,53403.19177464001 2025-03-17,12:18:23.000,76,11084064,12445,0,1742213902,12968.825130649995,102.47524667999824,53403.23369736001 2025-03-17,12:18:24.000,76,11084074,12765,0,1742213903,12968.81839434,102.47524667999824,53403.240684480006 2025-03-17,12:18:25.000,76,11084007,12565,0,1742213904,12968.81165802999,102.4470501600008,53403.22671024 2025-03-17,12:18:26.000,76,11084051,12645,0,1742213905,12968.744294929995,102.46114841999952,53403.29658144 2025-03-17,12:18:27.000,76,11084061,12605,0,1742213906,12968.79144909999,102.49639407000359,53403.23369736001 2025-03-17,12:18:28.000,76,11084055,12645,0,1742213907,12968.784712789995,102.53163972000038,53403.2476716 2025-03-17,12:18:29.000,76,11084035,12805,0,1742213908,12968.79818541,102.56688537000446,53403.21273600001 2025-03-17,12:18:30.000,76,11084063,12685,0,1742213909,12968.784712789995,102.55278710999846,53403.19876176 2025-03-17,12:18:31.000,76,11084066,12645,0,1742213910,12968.784712789995,102.58098363000317,53403.240684480006 2025-03-17,12:18:32.000,76,11084036,12525,0,1742213911,12968.784712789995,102.58098363000317,53403.2476716 2025-03-17,12:18:33.000,76,11084093,12525,0,1742213912,12968.75776755,102.5950818900019,53403.240684480006 2025-03-17,12:18:34.000,76,11084007,12525,0,1742213913,12968.77797648,102.58803276000253,53403.240684480006 2025-03-17,12:18:35.000,76,11083965,12765,0,1742213914,12968.73755862,102.63032753999869,53403.219723120004 2025-03-17,12:18:36.000,76,11084039,12805,0,1742213915,12968.75103123999,102.64442580000468,53403.22671024 2025-03-17,12:18:37.000,76,11084048,13205,0,1742213916,12968.744294929995,102.63737666999805,53403.19177464001 2025-03-17,12:18:38.000,76,11084014,12485,0,1742213917,12968.744294929995,102.60918015000061,53403.19177464001 2025-03-17,12:18:39.000,76,11084077,12565,0,1742213918,12968.73082230999,102.64442580000468,53403.15683904 2025-03-17,12:18:40.000,76,11084023,12645,0,1742213919,12968.75103123999,102.67967145000148,53403.15683904 2025-03-17,12:18:41.000,76,11083979,12445,0,1742213920,12968.784712789995,102.70081883999956,53403.219723120004 2025-03-17,12:18:42.000,76,11083978,12525,0,1742213921,12968.784712789995,102.70786796999892,53403.1778004 2025-03-17,12:18:43.000,76,11084031,12845,0,1742213922,12968.77124016999,102.7572118800017,53403.19177464001 2025-03-17,12:18:44.000,76,11083974,12605,0,1742213923,12968.79144909999,102.70081883999956,53403.22671024 2025-03-17,12:18:45.000,76,11083989,12605,0,1742213924,12968.804921719995,102.67262232000212,53403.20574888 2025-03-17,12:18:46.000,76,11084068,12605,0,1742213925,12968.75103123999,102.72196623000491,53403.19876176 2025-03-17,12:18:47.000,76,11084062,12645,0,1742213926,12968.75103123999,102.7572118800017,53403.20574888 2025-03-17,12:18:48.000,76,11084068,12965,0,1742213927,12968.79818541,102.79950665999786,53403.23369736001 2025-03-17,12:18:49.000,76,11084032,12445,0,1742213928,12968.764503859995,102.77131014000042,53403.1778004 2025-03-17,12:18:50.000,76,11084024,12565,0,1742213929,12968.784712789995,102.77835926999978,53403.20574888 2025-03-17,12:18:51.000,76,11084023,12445,0,1742213930,12968.77124016999,102.7924575299985,53403.15683904 2025-03-17,12:18:52.000,76,11084041,12365,0,1742213931,12968.77124016999,102.7924575299985,53403.22671024 2025-03-17,12:18:53.000,76,11084063,12285,0,1742213932,12968.784712789995,102.84885057000065,53403.20574888 2025-03-17,12:18:54.000,76,11084068,12765,0,1742213933,12968.81165802999,102.83475231000193,53403.16382616001 2025-03-17,12:18:55.000,76,11084093,12685,0,1742213934,12968.81839434,102.7924575299985,53403.14286480001 2025-03-17,12:18:56.000,76,11084042,12525,0,1742213935,12968.81165802999,102.85589970000001,53403.20574888 2025-03-17,12:18:57.000,76,11084068,12725,0,1742213936,12968.79818541,102.86294882999937,53403.16382616001 2025-03-17,12:18:58.000,76,11084010,13125,0,1742213937,12968.825130649995,102.94753838999895,53403.19876176 2025-03-17,12:18:59.000,76,11083994,12725,0,1742213938,12968.784712789995,102.85589970000001,53403.170813280005 2025-03-17,12:19:00.000,76,11084034,12365,0,1742213939,12968.81839434,102.83475231000193,53403.23369736001 2025-03-17,12:19:01.000,76,11084055,12565,0,1742213940,12968.89249374999,102.86999795999873,53403.14286480001 2025-03-17,12:19:02.000,76,11084045,12805,0,1742213941,12968.83860327,102.84180144000129,53403.18478752 2025-03-17,12:19:03.000,76,11084051,12485,0,1742213942,12968.83186695999,102.82770318000257,53403.14286480001 2025-03-17,12:19:04.000,76,11084079,12725,0,1742213943,12968.85207588999,102.89114535000408,53403.1778004 2025-03-17,12:19:05.000,76,11084005,12845,0,1742213944,12968.83860327,102.89114535000408,53403.13587768 2025-03-17,12:19:06.000,76,11084028,12525,0,1742213945,12968.83860327,102.86294882999937,53403.19876176 2025-03-17,12:19:07.000,76,11084057,12725,0,1742213946,12968.804921719995,102.86294882999937,53403.19876176 2025-03-17,12:19:08.000,76,11084076,12565,0,1742213947,12968.845339579995,102.88409622000472,53403.09395496001 2025-03-17,12:19:09.000,76,11084036,12565,0,1742213948,12968.79144909999,102.87704708999809,53403.18478752 2025-03-17,12:19:10.000,76,11084029,12325,0,1742213949,12968.825130649995,102.84180144000129,53403.14985192 2025-03-17,12:19:11.000,76,11084034,12605,0,1742213950,12968.83186695999,102.85589970000001,53403.19177464001 2025-03-17,12:19:12.000,76,11084068,12685,0,1742213951,12968.83186695999,102.85589970000001,53403.170813280005 2025-03-17,12:19:13.000,76,11084011,12965,0,1742213952,12968.81165802999,102.83475231000193,53403.19876176 2025-03-17,12:19:14.000,76,11084006,12485,0,1742213953,12968.81165802999,102.84180144000129,53403.14286480001 2025-03-17,12:19:15.000,76,11084049,12725,0,1742213954,12968.81839434,102.83475231000193,53403.14985192 2025-03-17,12:19:16.000,76,11084014,12485,0,1742213955,12968.804921719995,102.83475231000193,53403.16382616001 2025-03-17,12:19:17.000,76,11084047,12605,0,1742213956,12968.8588122,102.87704708999809,53403.16382616001 2025-03-17,12:19:18.000,76,11084016,12685,0,1742213957,12968.825130649995,102.84885057000065,53403.15683904 2025-03-17,12:19:19.000,76,11084080,12565,0,1742213958,12968.79818541,102.84885057000065,53403.18478752 2025-03-17,12:19:20.000,76,11084084,12605,0,1742213959,12968.825130649995,102.89114535000408,53403.14286480001 2025-03-17,12:19:21.000,76,11083991,12725,0,1742213960,12968.83186695999,102.85589970000001,53403.13587768 2025-03-17,12:19:22.000,76,11084019,12605,0,1742213961,12968.81165802999,102.82770318000257,53403.14286480001 2025-03-17,12:19:23.000,76,11084028,12645,0,1742213962,12968.83186695999,102.84885057000065,53403.1079292 2025-03-17,12:19:24.000,76,11084001,12605,0,1742213963,12968.85207588999,102.86294882999937,53403.170813280005 2025-03-17,12:19:25.000,76,11084028,12565,0,1742213964,12968.825130649995,102.84180144000129,53403.170813280005 2025-03-17,12:19:26.000,76,11084006,12365,0,1742213965,12968.81839434,102.84180144000129,53403.13587768 2025-03-17,12:19:27.000,76,11084034,12965,0,1742213966,12968.79144909999,102.84885057000065,53403.13587768 2025-03-17,12:19:28.000,76,11084059,12765,0,1742213967,12968.825130649995,102.82065405000321,53403.072993600006 2025-03-17,12:19:29.000,76,11084016,13005,0,1742213968,12968.83860327,102.85589970000001,53403.15683904 2025-03-17,12:19:30.000,76,11084011,12485,0,1742213969,12968.804921719995,102.8065557900045,53403.170813280005 2025-03-17,12:19:31.000,76,11084044,12485,0,1742213970,12968.804921719995,102.82065405000321,53403.14985192 2025-03-17,12:19:32.000,76,11084075,12645,0,1742213971,12968.804921719995,102.86999795999873,53403.15683904 2025-03-17,12:19:33.000,76,11083978,12645,0,1742213972,12968.77124016999,102.82065405000321,53403.1079292 2025-03-17,12:19:34.000,76,11084037,12445,0,1742213973,12968.764503859995,102.82065405000321,53403.121903440006 2025-03-17,12:19:35.000,76,11084015,12565,0,1742213974,12968.764503859995,102.8065557900045,53403.100942080004 2025-03-17,12:19:36.000,76,11084061,12645,0,1742213975,12968.724085999995,102.7924575299985,53403.100942080004 2025-03-17,12:19:37.000,76,11084107,12725,0,1742213976,12968.75103123999,102.79950665999786,53403.11491632001 2025-03-17,12:19:38.000,76,11084043,12925,0,1742213977,12968.71734969,102.77835926999978,53403.14286480001 2025-03-17,12:19:39.000,76,11084046,12485,0,1742213978,12968.724085999995,102.76426101000106,53403.06600648001 2025-03-17,12:19:40.000,76,11084028,12445,0,1742213979,12968.724085999995,102.72196623000491,53403.14985192 2025-03-17,12:19:41.000,76,11083996,12805,0,1742213980,12968.703877069995,102.73606449000363,53403.100942080004 2025-03-17,12:19:42.000,76,11084029,12605,0,1742213981,12968.67693183,102.75016275000235,53403.14985192 2025-03-17,12:19:43.000,76,11084095,12725,0,1742213982,12968.6567229,102.72196623000491,53403.11491632001 2025-03-17,12:19:44.000,76,11084043,12445,0,1742213983,12968.663459209994,102.70786796999892,53403.07998072 2025-03-17,12:19:45.000,76,11084074,12645,0,1742213984,12968.623041349994,102.72196623000491,53403.072993600006 2025-03-17,12:19:46.000,76,11083960,12485,0,1742213985,12968.58935979999,102.68672058000084,53403.09395496001 2025-03-17,12:19:47.000,76,11084027,12525,0,1742213986,12968.663459209994,102.6585240600034,53403.121903440006 2025-03-17,12:19:48.000,76,11084032,12445,0,1742213987,12968.555678249999,102.70081883999956,53403.11491632001 2025-03-17,12:19:49.000,76,11084001,12445,0,1742213988,12968.555678249999,102.67967145000148,53403.072993600006 2025-03-17,12:19:50.000,76,11084019,12445,0,1742213989,12968.542205629994,102.64442580000468,53403.09395496001 2025-03-17,12:19:51.000,76,11084042,12605,0,1742213990,12968.468106219989,102.63737666999805,53403.038058 2025-03-17,12:19:52.000,76,11084013,12605,0,1742213991,12968.474842529999,102.62327840999933,53403.02408376001 2025-03-17,12:19:53.000,76,11084038,12525,0,1742213992,12968.521996699994,102.61622927999997,53403.052032240004 2025-03-17,12:19:54.000,76,11084086,12805,0,1742213993,12968.454633599998,102.60918015000061,53403.01010952 2025-03-17,12:19:55.000,76,11084025,12885,0,1742213994,12968.414215739998,102.60918015000061,53403.003122400005 2025-03-17,12:19:56.000,76,11083986,13045,0,1742213995,12968.454633599998,102.60213102000125,53402.99613528001 2025-03-17,12:19:57.000,76,11084000,12565,0,1742213996,12968.407479429989,102.55278710999846,53402.96119968 2025-03-17,12:19:58.000,76,11083972,12685,0,1742213997,12968.346852639988,102.58803276000253,53402.954212560006 2025-03-17,12:19:59.000,76,11084034,12925,0,1742213998,12968.360325259993,102.53868884999974,53402.94722544001 2025-03-17,12:20:00.000,76,11083997,12845,0,1742213999,12968.286225849988,102.50344320000295,53402.96119968 2025-03-17,12:20:01.000,76,11084012,12685,0,1742214000,12968.279489539993,102.51049233000231,53402.91927696 2025-03-17,12:20:02.000,76,11084015,12805,0,1742214001,12968.239071679993,102.5457379799991,53402.89132848 2025-03-17,12:20:03.000,76,11083990,12885,0,1742214002,12968.225599060002,102.57393450000382,53402.94722544001 2025-03-17,12:20:04.000,76,11084035,12685,0,1742214003,12968.164972270002,102.53868884999974,53402.91228984 2025-03-17,12:20:05.000,76,11084002,12765,0,1742214004,12968.164972270002,102.51754146000167,53402.92626408001 2025-03-17,12:20:06.000,76,11084025,12885,0,1742214005,12968.117818099992,102.51754146000167,53402.91228984 2025-03-17,12:20:07.000,76,11084035,12605,0,1742214006,12968.070663929997,102.51049233000231,53402.84940576 2025-03-17,12:20:08.000,76,11084006,12725,0,1742214007,12968.036982379992,102.48934494000423,53402.84940576 2025-03-17,12:20:09.000,76,11084059,12925,0,1742214008,12968.030246069997,102.50344320000295,53402.85639288001 2025-03-17,12:20:10.000,76,11084058,12605,0,1742214009,12967.956146659992,102.51049233000231,53402.86338 2025-03-17,12:20:11.000,76,11083967,12485,0,1742214010,12967.935937729992,102.51754146000167,53402.81447016 2025-03-17,12:20:12.000,76,11084051,12605,0,1742214011,12967.908992489996,102.47524667999824,53402.84241864 2025-03-17,12:20:13.000,76,11084026,12805,0,1742214012,12967.875310939991,102.49639407000359,53402.82844440001 2025-03-17,12:20:14.000,76,11084034,12445,0,1742214013,12967.834893079991,102.48934494000423,53402.82145728 2025-03-17,12:20:15.000,76,11083996,12685,0,1742214014,12967.76079367,102.53868884999974,53402.77254744 2025-03-17,12:20:16.000,76,11084046,12965,0,1742214015,12967.76079367,102.49639407000359,53402.765560320004 2025-03-17,12:20:17.000,76,11084064,12685,0,1742214016,12967.71363949999,102.52459059000103,53402.81447016 2025-03-17,12:20:18.000,76,11084047,12645,0,1742214017,12967.666485329995,102.52459059000103,53402.70966336001 2025-03-17,12:20:19.000,76,11084049,12765,0,1742214018,12967.63280377999,102.51754146000167,53402.69568912 2025-03-17,12:20:20.000,76,11084012,12645,0,1742214019,12967.626067469995,102.53868884999974,53402.68171488 2025-03-17,12:20:21.000,76,11083959,12605,0,1742214020,12967.626067469995,102.49639407000359,53402.68171488 2025-03-17,12:20:22.000,76,11084086,12685,0,1742214021,12967.61259484999,102.50344320000295,53402.737611840006 2025-03-17,12:20:23.000,76,11084022,12605,0,1742214022,12967.565440679995,102.50344320000295,53402.69568912 2025-03-17,12:20:24.000,76,11084070,12445,0,1742214023,12967.5789133,102.50344320000295,53402.69568912 2025-03-17,12:20:25.000,76,11083985,12605,0,1742214024,12967.53175912999,102.48229581000487,53402.64677928 2025-03-17,12:20:26.000,76,11084036,12565,0,1742214025,12967.49807758,102.51049233000231,53402.69568912 2025-03-17,12:20:27.000,76,11084045,12605,0,1742214026,12967.504813889995,102.51754146000167,53402.63979216001 2025-03-17,12:20:28.000,76,11083991,12845,0,1742214027,12967.47786865,102.52459059000103,53402.63979216001 2025-03-17,12:20:29.000,76,11084017,12725,0,1742214028,12967.43745079,102.52459059000103,53402.59088232001 2025-03-17,12:20:30.000,76,11084002,12565,0,1742214029,12967.39703293,102.5457379799991,53402.64677928 2025-03-17,12:20:31.000,76,11083991,12525,0,1742214030,12967.403769239994,102.53163972000038,53402.56293384001 2025-03-17,12:20:32.000,76,11084065,12685,0,1742214031,12967.34987875999,102.56688537000446,53402.548959600004 2025-03-17,12:20:33.000,76,11084084,12605,0,1742214032,12967.34987875999,102.58098363000317,53402.548959600004 2025-03-17,12:20:34.000,76,11084016,12525,0,1742214033,12967.322933519994,102.58803276000253,53402.54197248001 2025-03-17,12:20:35.000,76,11083999,12685,0,1742214034,12967.248834109989,102.5950818900019,53402.50703688 2025-03-17,12:20:36.000,76,11084033,12685,0,1742214035,12967.282515659994,102.60213102000125,53402.4790884 2025-03-17,12:20:37.000,76,11084033,12485,0,1742214036,12967.235361489998,102.58098363000317,53402.49306264001 2025-03-17,12:20:38.000,76,11084024,12925,0,1742214037,12967.201679939993,102.64442580000468,53402.52799824 2025-03-17,12:20:39.000,76,11084044,12605,0,1742214038,12967.141053149993,102.63737666999805,53402.402230080006 2025-03-17,12:20:40.000,76,11084060,12605,0,1742214039,12967.134316839998,102.64442580000468,53402.46511416 2025-03-17,12:20:41.000,76,11084072,12245,0,1742214040,12967.093898979998,102.64442580000468,53402.4790884 2025-03-17,12:20:42.000,76,11084025,12685,0,1742214041,12967.093898979998,102.6585240600034,53402.35332024001 2025-03-17,12:20:43.000,76,11084049,12765,0,1742214042,12967.066953740003,102.64442580000468,53402.381268720004 2025-03-17,12:20:44.000,76,11084059,12645,0,1742214043,12967.066953740003,102.66557319000276,53402.34633312 2025-03-17,12:20:45.000,76,11084020,12485,0,1742214044,12967.013063259998,102.72901536000427,53402.29742328 2025-03-17,12:20:46.000,76,11084052,12805,0,1742214045,12966.965909090002,102.73606449000363,53402.332358880005 2025-03-17,12:20:47.000,76,11084061,12445,0,1742214046,12966.938963849992,102.73606449000363,53402.283449040006 2025-03-17,12:20:48.000,76,11084056,12645,0,1742214047,12966.932227539997,102.7924575299985,53402.234539200006 2025-03-17,12:20:49.000,76,11084042,12565,0,1742214048,12966.912018609997,102.7924575299985,53402.29043616 2025-03-17,12:20:50.000,76,11084048,12485,0,1742214049,12966.851391819997,102.77835926999978,53402.262487680004 2025-03-17,12:20:51.000,76,11084021,12605,0,1742214050,12966.858128129992,102.76426101000106,53402.22755208001 2025-03-17,12:20:52.000,76,11084016,12285,0,1742214051,12966.810973959997,102.85589970000001,53402.29043616 2025-03-17,12:20:53.000,76,11084020,13005,0,1742214052,12966.817710269992,102.84180144000129,53402.19261648 2025-03-17,12:20:54.000,76,11084058,12485,0,1742214053,12966.784028720002,102.84885057000065,53402.15069376 2025-03-17,12:20:55.000,76,11084005,12885,0,1742214054,12966.743610860001,102.84180144000129,53402.1297324 2025-03-17,12:20:56.000,76,11084061,12405,0,1742214055,12966.736874549992,102.87704708999809,53402.164668000005 2025-03-17,12:20:57.000,76,11084051,12565,0,1742214056,12966.750347169997,102.86999795999873,53402.1297324 2025-03-17,12:20:58.000,76,11084003,12765,0,1742214057,12966.723401930001,102.89114535000408,53402.164668000005 2025-03-17,12:20:59.000,76,11084013,12445,0,1742214058,12966.716665619992,102.91229274000216,53402.08082256 2025-03-17,12:21:00.000,76,11083990,12525,0,1742214059,12966.635829899991,102.91934187000152,53402.115758160005 2025-03-17,12:21:01.000,76,11084006,12525,0,1742214060,12966.662775140001,102.94753838999895,53402.12274528 2025-03-17,12:21:02.000,76,11083990,12845,0,1742214061,12966.635829899991,102.9404892599996,53402.115758160005 2025-03-17,12:21:03.000,76,11084007,12445,0,1742214062,12966.642566210001,102.92639100000088,53402.03889984001 2025-03-17,12:21:04.000,76,11084064,12645,0,1742214063,12966.588675729996,102.98278404000303,53402.07383544 2025-03-17,12:21:05.000,76,11084077,12445,0,1742214064,12966.608884659996,103.01802968999982,53402.045886960004 2025-03-17,12:21:06.000,76,11084125,12765,0,1742214065,12966.56173049,102.98983317000238,53402.03889984001 2025-03-17,12:21:07.000,76,11084056,12645,0,1742214066,12966.51457631999,103.01802968999982,53402.0249256 2025-03-17,12:21:08.000,76,11084060,12565,0,1742214067,12966.54152156,103.01098056000046,53402.05986120001 2025-03-17,12:21:09.000,76,11084045,12645,0,1742214068,12966.53478524999,103.01802968999982,53401.98999000001 2025-03-17,12:21:10.000,76,11084080,12725,0,1742214069,12966.467422149995,103.03212794999854,53401.94108016001 2025-03-17,12:21:11.000,76,11084045,12645,0,1742214070,12966.487631079995,103.06032447000325,53401.996977120005 2025-03-17,12:21:12.000,76,11084001,12685,0,1742214071,12966.5011037,103.08147186000133,53401.90614456 2025-03-17,12:21:13.000,76,11084003,12445,0,1742214072,12966.46068584,103.03212794999854,53401.93409304 2025-03-17,12:21:14.000,76,11084026,12525,0,1742214073,12966.43374059999,103.08147186000133,53401.85723472 2025-03-17,12:21:15.000,76,11084046,12645,0,1742214074,12966.42026798,103.08852099000069,53401.89217032001 2025-03-17,12:21:16.000,76,11084013,12565,0,1742214075,12966.40005905,103.04622621000453,53401.927105920004 2025-03-17,12:21:17.000,76,11084071,12645,0,1742214076,12966.366377499995,103.1026192499994,53401.92011880001 2025-03-17,12:21:18.000,76,11084053,12485,0,1742214077,12966.386586429995,103.08147186000133,53401.85723472 2025-03-17,12:21:19.000,76,11083988,12685,0,1742214078,12966.386586429995,103.08852099000069,53401.878196080004 2025-03-17,12:21:20.000,76,11083956,12605,0,1742214079,12966.386586429995,103.12376664000476,53401.89217032001 2025-03-17,12:21:21.000,76,11084026,12605,0,1742214080,12966.305750709995,103.13786490000348,53401.87120896001 2025-03-17,12:21:22.000,76,11084047,12565,0,1742214081,12966.31922333,103.17311055000027,53401.82229912001 2025-03-17,12:21:23.000,76,11084018,12725,0,1742214082,12966.27880547,103.17311055000027,53401.829286240005 2025-03-17,12:21:24.000,76,11084032,12485,0,1742214083,12966.25186022999,103.17311055000027,53401.7454408 2025-03-17,12:21:25.000,76,11084013,12405,0,1742214084,12966.21817868,103.19425793999835,53401.80832488 2025-03-17,12:21:26.000,76,11084021,12605,0,1742214085,12966.23838761,103.2154053300037,53401.80133776001 2025-03-17,12:21:27.000,76,11084051,12725,0,1742214086,12966.245123919995,103.27179836999858,53401.80133776001 2025-03-17,12:21:28.000,76,11084037,12485,0,1742214087,12966.23165129999,103.31409315000201,53401.79435064 2025-03-17,12:21:29.000,76,11084017,12845,0,1742214088,12966.25186022999,103.29999489000329,53401.80133776001 2025-03-17,12:21:30.000,76,11083970,12565,0,1742214089,12966.224914989994,103.31409315000201,53401.73845368 2025-03-17,12:21:31.000,76,11084059,12605,0,1742214090,12966.19123343999,103.34228966999945,53401.72447944001 2025-03-17,12:21:32.000,76,11084018,12605,0,1742214091,12966.21817868,103.37048619000416,53401.640634 2025-03-17,12:21:33.000,76,11084041,12845,0,1742214092,12966.184497129994,103.40573184000095,53401.710505200004 2025-03-17,12:21:34.000,76,11084043,12765,0,1742214093,12966.17776082,103.3986827100016,53401.77338928001 2025-03-17,12:21:35.000,76,11084010,12805,0,1742214094,12966.157551889999,103.45507575000374,53401.68954384 2025-03-17,12:21:36.000,76,11084035,12765,0,1742214095,12966.17102450999,103.44802662000438,53401.69653096 2025-03-17,12:21:37.000,76,11084063,12565,0,1742214096,12966.13060664999,103.49032140000054,53401.72447944001 2025-03-17,12:21:38.000,76,11083999,12885,0,1742214097,12966.157551889999,103.51851791999798,53401.69653096 2025-03-17,12:21:39.000,76,11084024,12845,0,1742214098,12966.19123343999,103.49032140000054,53401.6755696 2025-03-17,12:21:40.000,76,11083998,12765,0,1742214099,12966.157551889999,103.53966531000333,53401.66858248 2025-03-17,12:21:41.000,76,11084009,12805,0,1742214100,12966.157551889999,103.55376357000205,53401.58473704001 2025-03-17,12:21:42.000,76,11083992,12605,0,1742214101,12966.157551889999,103.56786183000077,53401.661595360005 2025-03-17,12:21:43.000,76,11084032,12445,0,1742214102,12966.096925099999,103.60310748000484,53401.6755696 2025-03-17,12:21:44.000,76,11084020,12485,0,1742214103,12966.15081557999,103.61720574000356,53401.640634 2025-03-17,12:21:45.000,76,11084046,12605,0,1742214104,12966.13060664999,103.65245139000035,53401.70351808001 2025-03-17,12:21:46.000,76,11084036,12685,0,1742214105,12966.157551889999,103.66654964999907,53401.68255672001 2025-03-17,12:21:47.000,76,11083995,12605,0,1742214106,12966.123870339994,103.67359877999843,53401.661595360005 2025-03-17,12:21:48.000,76,11083983,12845,0,1742214107,12966.103661409994,103.7088444300025,53401.57774992 2025-03-17,12:21:49.000,76,11084049,12605,0,1742214108,12966.144079269994,103.72294269000122,53401.60569840001 2025-03-17,12:21:50.000,76,11084015,12765,0,1742214109,12966.117134029999,103.73704094999994,53401.640634 2025-03-17,12:21:51.000,76,11084029,12565,0,1742214110,12966.11039771999,103.76523747000465,53401.59871128 2025-03-17,12:21:52.000,76,11084038,12645,0,1742214111,12966.096925099999,103.8075322500008,53401.60569840001 2025-03-17,12:21:53.000,76,11084043,12445,0,1742214112,12966.096925099999,103.84982703000423,53401.55678856001 2025-03-17,12:21:54.000,76,11083999,12805,0,1742214113,12966.090188789989,103.87097442000231,53401.59871128 2025-03-17,12:21:55.000,76,11083964,12925,0,1742214114,12966.083452479994,103.87097442000231,53401.52185296 2025-03-17,12:21:56.000,76,11084022,12645,0,1742214115,12966.056507239999,103.88507268000103,53401.563775680006 2025-03-17,12:21:57.000,76,11084021,12565,0,1742214116,12966.022825689994,103.91326919999847,53401.52185296 2025-03-17,12:21:58.000,76,11084035,12725,0,1742214117,12966.036298309999,103.92736746000446,53401.54980144 2025-03-17,12:21:59.000,76,11083999,12645,0,1742214118,12966.016089379998,103.9908096299987,53401.48691736001 2025-03-17,12:22:00.000,76,11084023,12485,0,1742214119,12966.002616759994,104.04015354000148,53401.53582720001 2025-03-17,12:22:01.000,76,11084030,12525,0,1742214120,12966.016089379998,104.07539918999828,53401.43800752001 2025-03-17,12:22:02.000,76,11084074,12725,0,1742214121,12966.029561999989,104.11064484000235,53401.48691736001 2025-03-17,12:22:03.000,76,11084030,12445,0,1742214122,12965.995880449998,104.14589048999915,53401.45896888 2025-03-17,12:22:04.000,76,11084034,12805,0,1742214123,12965.989144139989,104.18818527000258,53401.54980144 2025-03-17,12:22:05.000,76,11084046,12845,0,1742214124,12966.002616759994,104.22343091999937,53401.5008916 2025-03-17,12:22:06.000,76,11084021,12605,0,1742214125,12966.043034619994,104.29392222000024,53401.50787872 2025-03-17,12:22:07.000,76,11083987,12725,0,1742214126,12965.989144139989,104.3009713499996,53401.46595600001 2025-03-17,12:22:08.000,76,11084060,12805,0,1742214127,12965.995880449998,104.34326613000303,53401.50787872 2025-03-17,12:22:09.000,76,11084063,12605,0,1742214128,12966.009353069989,104.40670830000454,53401.45896888 2025-03-17,12:22:10.000,76,11084048,12565,0,1742214129,12966.022825689994,104.42785569000262,53401.45896888 2025-03-17,12:22:11.000,76,11084035,12645,0,1742214130,12966.022825689994,104.42785569000262,53401.43800752001 2025-03-17,12:22:12.000,76,11084005,12605,0,1742214131,12966.022825689994,104.45605221000005,53401.45896888 2025-03-17,12:22:13.000,76,11084047,12245,0,1742214132,12966.009353069989,104.49129786000412,53401.38909768001 2025-03-17,12:22:14.000,76,11084001,12365,0,1742214133,12966.036298309999,104.49129786000412,53401.46595600001 2025-03-17,12:22:15.000,76,11084001,12685,0,1742214134,12966.076716169999,104.50539612000284,53401.45896888 2025-03-17,12:22:16.000,76,11084008,12645,0,1742214135,12966.056507239999,104.56178915999772,53401.41704616001 2025-03-17,12:22:17.000,76,11083995,12885,0,1742214136,12966.056507239999,104.56178915999772,53401.444994640005 2025-03-17,12:22:18.000,76,11084036,12685,0,1742214137,12966.069979859989,104.59703481000179,53401.41704616001 2025-03-17,12:22:19.000,76,11083945,12445,0,1742214138,12966.11039771999,104.63932958999794,53401.41005904 2025-03-17,12:22:20.000,76,11084011,12765,0,1742214139,12966.083452479994,104.63228045999858,53401.4310204 2025-03-17,12:22:21.000,76,11084025,12725,0,1742214140,12966.157551889999,104.66752611000265,53401.444994640005 2025-03-17,12:22:22.000,76,11084006,12565,0,1742214141,12966.137342959999,104.68867350000073,53401.375123440004 2025-03-17,12:22:23.000,76,11084035,12765,0,1742214142,12966.123870339994,104.70277175999945,53401.3611492 2025-03-17,12:22:24.000,76,11083997,12445,0,1742214143,12966.137342959999,104.68867350000073,53401.40307192 2025-03-17,12:22:25.000,76,11084046,12765,0,1742214144,12966.15081557999,104.77326306000032,53401.3611492 2025-03-17,12:22:26.000,76,11084009,12885,0,1742214145,12966.15081557999,104.7591648000016,53401.43800752001 2025-03-17,12:22:27.000,76,11084048,12525,0,1742214146,12966.15081557999,104.80850871000439,53401.41005904 2025-03-17,12:22:28.000,76,11084038,12285,0,1742214147,12966.204706059994,104.80145957999775,53401.3611492 2025-03-17,12:22:29.000,76,11084015,12725,0,1742214148,12966.157551889999,104.81555784000375,53401.38909768001 2025-03-17,12:22:30.000,76,11083972,12285,0,1742214149,12966.21817868,104.87195087999862,53401.38211056 2025-03-17,12:22:31.000,76,11084040,12605,0,1742214150,12966.204706059994,104.89309827000397,53401.40307192 2025-03-17,12:22:32.000,76,11084013,12965,0,1742214151,12966.21144236999,104.91424566000205,53401.40307192 2025-03-17,12:22:33.000,76,11084028,12605,0,1742214152,12966.23165129999,104.86490174999926,53401.340187839996 2025-03-17,12:22:34.000,76,11084047,12885,0,1742214153,12966.224914989994,104.9071965300027,53401.40307192 2025-03-17,12:22:35.000,76,11083984,12805,0,1742214154,12966.21817868,104.9706387000042,53401.38211056 2025-03-17,12:22:36.000,76,11084063,12565,0,1742214155,12966.21144236999,104.9706387000042,53401.424033280004 2025-03-17,12:22:37.000,76,11084074,12765,0,1742214156,12966.27880547,104.99178609000228,53401.375123440004 2025-03-17,12:22:38.000,76,11084027,12405,0,1742214157,12966.27880547,104.99178609000228,53401.40307192 2025-03-17,12:22:39.000,76,11084030,12885,0,1742214158,12966.27206915999,105.04112999999779,53401.4310204 2025-03-17,12:22:40.000,76,11083990,12365,0,1742214159,12966.285541779995,105.04817913000443,53401.38909768001 2025-03-17,12:22:41.000,76,11084036,12725,0,1742214160,12966.285541779995,105.005884350001,53401.38211056 2025-03-17,12:22:42.000,76,11084048,12445,0,1742214161,12966.2990144,105.04817913000443,53401.4310204 2025-03-17,12:22:43.000,76,11084069,12685,0,1742214162,12966.31248701999,105.0693265200025,53401.45896888 2025-03-17,12:22:44.000,76,11084074,12605,0,1742214163,12966.31248701999,105.11867042999802,53401.444994640005 2025-03-17,12:22:45.000,76,11084010,12485,0,1742214164,12966.37311380999,105.1045721699993,53401.46595600001 2025-03-17,12:22:46.000,76,11084013,12605,0,1742214165,12966.346168569995,105.09752303999994,53401.45896888 2025-03-17,12:22:47.000,76,11084054,12725,0,1742214166,12966.386586429995,105.13981782000337,53401.444994640005 2025-03-17,12:22:48.000,76,11084058,12645,0,1742214167,12966.37985012,105.13981782000337,53401.47993024 2025-03-17,12:22:49.000,76,11084046,12845,0,1742214168,12966.37311380999,105.17506347000017,53401.50787872 2025-03-17,12:22:50.000,76,11084003,12565,0,1742214169,12966.43374059999,105.18916172999889,53401.50787872 2025-03-17,12:22:51.000,76,11084032,12725,0,1742214170,12966.447213219995,105.19621085999825,53401.5008916 2025-03-17,12:22:52.000,76,11084027,12805,0,1742214171,12966.45394952999,105.23850564000168,53401.50787872 2025-03-17,12:22:53.000,76,11084082,12605,0,1742214172,12966.48089477,105.23145651000232,53401.53582720001 2025-03-17,12:22:54.000,76,11084005,12405,0,1742214173,12966.46068584,105.28080041999783,53401.47993024 2025-03-17,12:22:55.000,76,11084018,12445,0,1742214174,12966.51457631999,105.30194781000318,53401.48691736001 2025-03-17,12:22:56.000,76,11083996,12525,0,1742214175,12966.48089477,105.29489868000383,53401.53582720001 2025-03-17,12:22:57.000,76,11084011,12525,0,1742214176,12966.507840009996,105.32309520000126,53401.5008916 2025-03-17,12:22:58.000,76,11084041,12645,0,1742214177,12966.507840009996,105.33719345999998,53401.493904480005 2025-03-17,12:22:59.000,76,11084039,12765,0,1742214178,12966.58193942,105.34424258999934,53401.493904480005 2025-03-17,12:23:00.000,76,11083982,12605,0,1742214179,12966.53478524999,105.42883214999893,53401.51486584001 2025-03-17,12:23:01.000,76,11084037,12445,0,1742214180,12966.595412039991,105.42883214999893,53401.5008916 2025-03-17,12:23:02.000,76,11084010,12805,0,1742214181,12966.595412039991,105.44997954000428,53401.54980144 2025-03-17,12:23:03.000,76,11084019,12685,0,1742214182,12966.608884659996,105.48522519000107,53401.52185296 2025-03-17,12:23:04.000,76,11084100,12485,0,1742214183,12966.615620969991,105.50637257999915,53401.54980144 2025-03-17,12:23:05.000,76,11083985,12605,0,1742214184,12966.635829899991,105.53456910000386,53401.52884008 2025-03-17,12:23:06.000,76,11084020,12725,0,1742214185,12966.649302519996,105.60506040000473,53401.57774992 2025-03-17,12:23:07.000,76,11084054,12845,0,1742214186,12966.649302519996,105.61915866000345,53401.52185296 2025-03-17,12:23:08.000,76,11084084,12605,0,1742214187,12966.696456689991,105.63325692000217,53401.563775680006 2025-03-17,12:23:09.000,76,11084075,12885,0,1742214188,12966.709929309996,105.64030605000153,53401.612685520005 2025-03-17,12:23:10.000,76,11084028,13005,0,1742214189,12966.736874549992,105.65440431000025,53401.5707628 2025-03-17,12:23:11.000,76,11084047,12605,0,1742214190,12966.723401930001,105.69669909000368,53401.60569840001 2025-03-17,12:23:12.000,76,11084063,12725,0,1742214191,12966.716665619992,105.70374822000304,53401.59871128 2025-03-17,12:23:13.000,76,11084028,12485,0,1742214192,12966.770556099997,105.73899386999983,53401.591724160004 2025-03-17,12:23:14.000,76,11084026,12645,0,1742214193,12966.804237650002,105.7742395200039,53401.65460824001 2025-03-17,12:23:15.000,76,11084024,12965,0,1742214194,12966.790765029997,105.78128865000326,53401.61967264 2025-03-17,12:23:16.000,76,11084060,12685,0,1742214195,12966.851391819997,105.83063255999878,53401.62665976 2025-03-17,12:23:17.000,76,11084060,12485,0,1742214196,12966.885073370002,105.83768168999813,53401.640634 2025-03-17,12:23:18.000,76,11084044,12445,0,1742214197,12966.898545989992,105.80243604000134,53401.61967264 2025-03-17,12:23:19.000,76,11084034,12565,0,1742214198,12966.959172779993,105.87997647000157,53401.62665976 2025-03-17,12:23:20.000,76,11084059,12485,0,1742214199,12966.972645399997,105.88702560000092,53401.60569840001 2025-03-17,12:23:21.000,76,11084034,12645,0,1742214200,12966.952436469997,105.89407473000028,53401.63364688001 2025-03-17,12:23:22.000,76,11084039,12365,0,1742214201,12966.979381709993,105.91522211999836,53401.612685520005 2025-03-17,12:23:23.000,76,11084023,12325,0,1742214202,12967.046744810003,105.908172989999,53401.66858248 2025-03-17,12:23:24.000,76,11084042,12725,0,1742214203,12967.060217429993,105.91522211999836,53401.661595360005 2025-03-17,12:23:25.000,76,11084037,12645,0,1742214204,12967.073690049998,105.93636951000371,53401.62665976 2025-03-17,12:23:26.000,76,11084102,12565,0,1742214205,12967.060217429993,105.94341864000307,53401.57774992 2025-03-17,12:23:27.000,76,11084083,12245,0,1742214206,12967.073690049998,105.91522211999836,53401.68255672001 2025-03-17,12:23:28.000,76,11084075,12645,0,1742214207,12967.087162669988,105.92932038000436,53401.640634 2025-03-17,12:23:29.000,76,11084029,12645,0,1742214208,12967.087162669988,105.98571341999923,53401.6755696 2025-03-17,12:23:30.000,76,11084024,12605,0,1742214209,12967.154525769998,105.98571341999923,53401.63364688001 2025-03-17,12:23:31.000,76,11084049,12525,0,1742214210,12967.120844219993,106.01390994000394,53401.6755696 2025-03-17,12:23:32.000,76,11084068,12445,0,1742214211,12967.147789459988,106.0209590700033,53401.68954384 2025-03-17,12:23:33.000,76,11084069,12805,0,1742214212,12967.154525769998,106.02800820000266,53401.6755696 2025-03-17,12:23:34.000,76,11084040,12405,0,1742214213,12967.188207319989,106.04210646000138,53401.6755696 2025-03-17,12:23:35.000,76,11083983,12605,0,1742214214,12967.194943629998,106.07030297999881,53401.6755696 2025-03-17,12:23:36.000,76,11084043,12725,0,1742214215,12967.188207319989,106.06325384999946,53401.70351808001 2025-03-17,12:23:37.000,76,11084082,12725,0,1742214216,12967.248834109989,106.11259776000225,53401.710505200004 2025-03-17,12:23:38.000,76,11084057,12805,0,1742214217,12967.242097799994,106.09145037000417,53401.76640216 2025-03-17,12:23:39.000,76,11084061,12685,0,1742214218,12967.228625179989,106.09145037000417,53401.70351808001 2025-03-17,12:23:40.000,76,11084023,12565,0,1742214219,12967.248834109989,106.1196468900016,53401.76640216 2025-03-17,12:23:41.000,76,11084049,12725,0,1742214220,12967.282515659994,106.1548925399984,53401.7454408 2025-03-17,12:23:42.000,76,11084027,12605,0,1742214221,12967.295988279999,106.18308906000311,53401.73845368 2025-03-17,12:23:43.000,76,11084048,12965,0,1742214222,12967.235361489998,106.21833470999991,53401.69653096 2025-03-17,12:23:44.000,76,11084043,12365,0,1742214223,12967.295988279999,106.21833470999991,53401.68954384 2025-03-17,12:23:45.000,76,11084032,12445,0,1742214224,12967.295988279999,106.26062949000334,53401.76640216 2025-03-17,12:23:46.000,76,11084003,12885,0,1742214225,12967.32966982999,106.20423645000119,53401.76640216 2025-03-17,12:23:47.000,76,11084012,12885,0,1742214226,12967.343142449994,106.25358036000398,53401.7454408 2025-03-17,12:23:48.000,76,11084042,12645,0,1742214227,12967.343142449994,106.28882601000078,53401.77338928001 2025-03-17,12:23:49.000,76,11084023,12565,0,1742214228,12967.356615069999,106.3311207900042,53401.710505200004 2025-03-17,12:23:50.000,76,11084037,12565,0,1742214229,12967.32966982999,106.39456295999844,53401.7454408 2025-03-17,12:23:51.000,76,11084023,12645,0,1742214230,12967.34987875999,106.38046469999972,53401.7454408 2025-03-17,12:23:52.000,76,11084042,12605,0,1742214231,12967.343142449994,106.44390687000123,53401.73845368 2025-03-17,12:23:53.000,76,11084021,12445,0,1742214232,12967.376823999999,106.48620165000466,53401.780376400005 2025-03-17,12:23:54.000,76,11084025,12485,0,1742214233,12967.423978169994,106.52144730000146,53401.78736352 2025-03-17,12:23:55.000,76,11083982,12725,0,1742214234,12967.403769239994,106.50734904000274,53401.79435064 2025-03-17,12:23:56.000,76,11084038,12565,0,1742214235,12967.444187099994,106.54259468999953,53401.78736352 2025-03-17,12:23:57.000,76,11083997,12525,0,1742214236,12967.49134126999,106.59898773000168,53401.79435064 2025-03-17,12:23:58.000,76,11084002,12525,0,1742214237,12967.484604959995,106.62013511999976,53401.80133776001 2025-03-17,12:23:59.000,76,11083991,12485,0,1742214238,12967.504813889995,106.64833164000447,53401.780376400005 2025-03-17,12:24:00.000,76,11084021,12565,0,1742214239,12967.51828651,106.69062642000063,53401.80832488 2025-03-17,12:24:01.000,76,11084050,12525,0,1742214240,12967.51155019999,106.70472467999934,53401.80832488 2025-03-17,12:24:02.000,76,11083995,13005,0,1742214241,12967.51155019999,106.71882293999806,53401.80832488 2025-03-17,12:24:03.000,76,11084042,12765,0,1742214242,12967.565440679995,106.75406859000213,53401.85024760001 2025-03-17,12:24:04.000,76,11084050,12605,0,1742214243,12967.57217698999,106.7611177200015,53401.80832488 2025-03-17,12:24:05.000,76,11084034,12605,0,1742214244,12967.565440679995,106.83865815000172,53401.85024760001 2025-03-17,12:24:06.000,76,11084059,12285,0,1742214245,12967.565440679995,106.84570728000108,53401.83627336 2025-03-17,12:24:07.000,76,11084002,12365,0,1742214246,12967.5789133,106.86685466999916,53401.90614456 2025-03-17,12:24:08.000,76,11084013,12485,0,1742214247,12967.59238591999,106.88095292999787,53401.90614456 2025-03-17,12:24:09.000,76,11084004,12445,0,1742214248,12967.626067469995,106.93029684000066,53401.86422184 2025-03-17,12:24:10.000,76,11084012,12485,0,1742214249,12967.63280377999,107.00078814000153,53401.85723472 2025-03-17,12:24:11.000,76,11084028,12445,0,1742214250,12967.63280377999,106.98668988000281,53401.86422184 2025-03-17,12:24:12.000,76,11083995,12285,0,1742214251,12967.646276399995,107.02898465999897,53401.86422184 2025-03-17,12:24:13.000,76,11083991,12645,0,1742214252,12967.65301270999,107.08537770000112,53401.927105920004 2025-03-17,12:24:14.000,76,11084022,12605,0,1742214253,12967.666485329995,107.09242683000048,53401.899157440006 2025-03-17,12:24:15.000,76,11084027,12885,0,1742214254,12967.65301270999,107.15586900000199,53401.92011880001 2025-03-17,12:24:16.000,76,11084031,12565,0,1742214255,12967.70016688,107.14881987000263,53401.93409304 2025-03-17,12:24:17.000,76,11083999,12445,0,1742214256,12967.706903189996,107.18406551999942,53401.94108016001 2025-03-17,12:24:18.000,76,11084026,12765,0,1742214257,12967.774266289991,107.21226204000413,53401.98300288 2025-03-17,12:24:19.000,76,11084055,12925,0,1742214258,12967.73384842999,107.24045856000157,53402.00396424 2025-03-17,12:24:20.000,76,11084012,12605,0,1742214259,12967.787738909996,107.23340943000221,53401.98999000001 2025-03-17,12:24:21.000,76,11084050,12685,0,1742214260,12967.774266289991,107.25455682000029,53401.96204152 2025-03-17,12:24:22.000,76,11084028,12565,0,1742214261,12967.80121153,107.28980247000436,53401.97601576 2025-03-17,12:24:23.000,76,11084038,12405,0,1742214262,12967.848365699996,107.29685160000372,53401.97601576 2025-03-17,12:24:24.000,76,11084003,12525,0,1742214263,12967.861838320001,107.28980247000436,53401.9550544 2025-03-17,12:24:25.000,76,11084007,12485,0,1742214264,12967.868574629996,107.3179989900018,53401.92011880001 2025-03-17,12:24:26.000,76,11084006,12805,0,1742214265,12967.929201419996,107.3179989900018,53401.94108016001 2025-03-17,12:24:27.000,76,11083997,12565,0,1742214266,12967.935937729992,107.34619550999923,53402.0249256 2025-03-17,12:24:28.000,76,11083988,12405,0,1742214267,12968.003300830002,107.34619550999923,53401.96902864001 2025-03-17,12:24:29.000,76,11084010,12525,0,1742214268,12968.010037139997,107.3532446399986,53401.98999000001 2025-03-17,12:24:30.000,76,11083968,12325,0,1742214269,12968.070663929997,107.38849029000266,53401.9550544 2025-03-17,12:24:31.000,76,11084002,12325,0,1742214270,12968.090872859997,107.38849029000266,53402.03191272 2025-03-17,12:24:32.000,76,11084038,12725,0,1742214271,12968.104345480002,107.42373593999946,53402.01095136 2025-03-17,12:24:33.000,76,11083994,12925,0,1742214272,12968.124554410002,107.45898159000353,53402.01095136 2025-03-17,12:24:34.000,76,11084023,12845,0,1742214273,12968.131290719997,107.45898159000353,53402.10178392 2025-03-17,12:24:35.000,76,11083998,12605,0,1742214274,12968.151499649997,107.48012898000161,53402.01793848001 2025-03-17,12:24:36.000,76,11084027,12725,0,1742214275,12968.138027029992,107.45898159000353,53402.01095136 2025-03-17,12:24:37.000,76,11084008,12445,0,1742214276,12968.158235959992,107.49422724000033,53402.03191272 2025-03-17,12:24:38.000,76,11083988,12645,0,1742214277,12968.178444889993,107.5153746299984,53402.10877104001 2025-03-17,12:24:39.000,76,11084020,12805,0,1742214278,12968.212126439998,107.54357115000312,53402.10178392 2025-03-17,12:24:40.000,76,11084045,12765,0,1742214279,12968.198653819993,107.53652202000376,53402.15069376 2025-03-17,12:24:41.000,76,11084000,12805,0,1742214280,12968.198653819993,107.52242375999776,53402.10178392 2025-03-17,12:24:42.000,76,11084034,12485,0,1742214281,12968.239071679993,107.55062028000248,53402.115758160005 2025-03-17,12:24:43.000,76,11084072,12525,0,1742214282,12968.232335369998,107.54357115000312,53402.15069376 2025-03-17,12:24:44.000,76,11084080,12965,0,1742214283,12968.259280609993,107.55766941000184,53402.15768088001 2025-03-17,12:24:45.000,76,11083980,12525,0,1742214284,12968.232335369998,107.58586592999927,53402.20659072001 2025-03-17,12:24:46.000,76,11084042,12365,0,1742214285,12968.292962159998,107.5647185400012,53402.22755208001 2025-03-17,12:24:47.000,76,11084035,12605,0,1742214286,12968.299698469993,107.55766941000184,53402.18562936001 2025-03-17,12:24:48.000,76,11084042,13125,0,1742214287,12968.313171089998,107.60701332000463,53402.1996036 2025-03-17,12:24:49.000,76,11084036,12605,0,1742214288,12968.333380019998,107.57176767000055,53402.20659072001 2025-03-17,12:24:50.000,76,11084034,12645,0,1742214289,12968.353588949998,107.58586592999927,53402.25550056001 2025-03-17,12:24:51.000,76,11084069,12725,0,1742214290,12968.367061569988,107.58586592999927,53402.25550056001 2025-03-17,12:24:52.000,76,11083985,12605,0,1742214291,12968.380534189993,107.57176767000055,53402.262487680004 2025-03-17,12:24:53.000,76,11083975,12605,0,1742214292,12968.434424669998,107.57176767000055,53402.25550056001 2025-03-17,12:24:54.000,76,11084053,12285,0,1742214293,12968.474842529999,107.59996418999799,53402.234539200006 2025-03-17,12:24:55.000,76,11083962,12565,0,1742214294,12968.481578839994,107.59996418999799,53402.283449040006 2025-03-17,12:24:56.000,76,11084056,12565,0,1742214295,12968.535469319999,107.58586592999927,53402.2694748 2025-03-17,12:24:57.000,76,11084041,12285,0,1742214296,12968.54894193999,107.64930810000078,53402.24851344 2025-03-17,12:24:58.000,76,11084074,12765,0,1742214297,12968.54894193999,107.62111158000334,53402.283449040006 2025-03-17,12:24:59.000,76,11084037,12685,0,1742214298,12968.582623489994,107.65635723000014,53402.339346 2025-03-17,12:25:00.000,76,11084015,12445,0,1742214299,12968.596096109999,107.64225897000142,53402.339346 2025-03-17,12:25:01.000,76,11084040,12565,0,1742214300,12968.61630504,107.6281607100027,53402.262487680004 2025-03-17,12:25:02.000,76,11084074,12445,0,1742214301,12968.64998658999,107.64225897000142,53402.29742328 2025-03-17,12:25:03.000,76,11084071,12845,0,1742214302,12968.683668139995,107.60701332000463,53402.332358880005 2025-03-17,12:25:04.000,76,11084020,12645,0,1742214303,12968.724085999995,107.59996418999799,53402.30441040001 2025-03-17,12:25:05.000,76,11083987,12445,0,1742214304,12968.73082230999,107.6281607100027,53402.36030736 2025-03-17,12:25:06.000,76,11084073,12525,0,1742214305,12968.724085999995,107.63520984000206,53402.381268720004 2025-03-17,12:25:07.000,76,11084092,12725,0,1742214306,12968.79144909999,107.6281607100027,53402.37428160001 2025-03-17,12:25:08.000,76,11084002,12565,0,1742214307,12968.825130649995,107.61406245000398,53402.41620432 2025-03-17,12:25:09.000,76,11084008,12445,0,1742214308,12968.81165802999,107.58586592999927,53402.34633312 2025-03-17,12:25:10.000,76,11084015,12525,0,1742214309,12968.845339579995,107.5647185400012,53402.4092172 2025-03-17,12:25:11.000,76,11084029,12605,0,1742214310,12968.83860327,107.55062028000248,53402.451139920006 2025-03-17,12:25:12.000,76,11084033,12605,0,1742214311,12968.865548509995,107.59291505999863,53402.44415280001 2025-03-17,12:25:13.000,76,11084050,12405,0,1742214312,12968.93964792,107.55062028000248,53402.44415280001 2025-03-17,12:25:14.000,76,11084070,12565,0,1742214313,12968.905966369995,107.50832549999905,53402.4092172 2025-03-17,12:25:15.000,76,11084056,12605,0,1742214314,12968.95985685,107.5294728900044,53402.43716568 2025-03-17,12:25:16.000,76,11084084,12725,0,1742214315,12968.95312053999,107.50832549999905,53402.500049760005 2025-03-17,12:25:17.000,76,11084021,12485,0,1742214316,12968.946384229996,107.53652202000376,53402.48607552 2025-03-17,12:25:18.000,76,11084024,12805,0,1742214317,12968.95312053999,107.54357115000312,53402.514024 2025-03-17,12:25:19.000,76,11084050,12365,0,1742214318,12968.946384229996,107.52242375999776,53402.514024 2025-03-17,12:25:20.000,76,11083996,12685,0,1742214319,12968.98006578,107.5294728900044,53402.53498536 2025-03-17,12:25:21.000,76,11084019,12565,0,1742214320,12969.04069257,107.5153746299984,53402.50703688 2025-03-17,12:25:22.000,76,11084038,12725,0,1742214321,12968.97332946999,107.5153746299984,53402.61184368001 2025-03-17,12:25:23.000,76,11084024,12525,0,1742214322,12969.013747329991,107.50832549999905,53402.569920960006 2025-03-17,12:25:24.000,76,11083982,12805,0,1742214323,12968.95312053999,107.50127636999969,53402.597869440004 2025-03-17,12:25:25.000,76,11084004,12365,0,1742214324,12968.993538399991,107.49422724000033,53402.63979216001 2025-03-17,12:25:26.000,76,11084022,12645,0,1742214325,12968.986802089996,107.48012898000161,53402.6537664 2025-03-17,12:25:27.000,76,11084008,12885,0,1742214326,12969.007011019996,107.50832549999905,53402.61184368001 2025-03-17,12:25:28.000,76,11083999,12685,0,1742214327,12968.966593159996,107.46603072000289,53402.60485656 2025-03-17,12:25:29.000,76,11083989,12725,0,1742214328,12968.993538399991,107.48012898000161,53402.67472776 2025-03-17,12:25:30.000,76,11084002,12965,0,1742214329,12968.98006578,107.52242375999776,53402.6537664 2025-03-17,12:25:31.000,76,11084037,12885,0,1742214330,12968.95312053999,107.46603072000289,53402.6537664 2025-03-17,12:25:32.000,76,11083990,12405,0,1742214331,12969.02048364,107.50832549999905,53402.6537664 2025-03-17,12:25:33.000,76,11084021,12525,0,1742214332,12969.013747329991,107.50832549999905,53402.68171488 2025-03-17,12:25:34.000,76,11084031,12485,0,1742214333,12969.013747329991,107.50832549999905,53402.70966336001 2025-03-17,12:25:35.000,76,11084059,12365,0,1742214334,12969.047428879996,107.48717811000097,53402.70267624 2025-03-17,12:25:36.000,76,11084048,12645,0,1742214335,12969.033956259991,107.5153746299984,53402.69568912 2025-03-17,12:25:37.000,76,11083964,12445,0,1742214336,12968.993538399991,107.50127636999969,53402.66075352001 2025-03-17,12:25:38.000,76,11084060,12645,0,1742214337,12969.04069257,107.45193246000417,53402.73062472001 2025-03-17,12:25:39.000,76,11084002,12565,0,1742214338,12969.054165189991,107.45898159000353,53402.74459896 2025-03-17,12:25:40.000,76,11084072,12925,0,1742214339,12969.027219949996,107.45193246000417,53402.7236376 2025-03-17,12:25:41.000,76,11084011,12645,0,1742214340,12969.007011019996,107.48717811000097,53402.68870200001 2025-03-17,12:25:42.000,76,11084018,12765,0,1742214341,12969.04069257,107.50832549999905,53402.70966336001 2025-03-17,12:25:43.000,76,11084041,12725,0,1742214342,12969.054165189991,107.49422724000033,53402.75857320001 2025-03-17,12:25:44.000,76,11083983,12685,0,1742214343,12969.0609015,107.45898159000353,53402.75857320001 2025-03-17,12:25:45.000,76,11084011,12605,0,1742214344,12969.081110430001,107.40963768000074,53402.7236376 2025-03-17,12:25:46.000,76,11084024,12685,0,1742214345,12969.081110430001,107.47307985000225,53402.73062472001 2025-03-17,12:25:47.000,76,11084017,12285,0,1742214346,12969.087846739996,107.45193246000417,53402.765560320004 2025-03-17,12:25:48.000,76,11083970,12565,0,1742214347,12969.101319360001,107.46603072000289,53402.737611840006 2025-03-17,12:25:49.000,76,11083988,12965,0,1742214348,12969.128264599996,107.43783419999818,53402.70966336001 2025-03-17,12:25:50.000,76,11084050,12565,0,1742214349,12969.094583049991,107.45898159000353,53402.77953456001 2025-03-17,12:25:51.000,76,11084000,12725,0,1742214350,12969.087846739996,107.44488333000481,53402.73062472001 2025-03-17,12:25:52.000,76,11084041,12445,0,1742214351,12969.135000909992,107.46603072000289,53402.765560320004 2025-03-17,12:25:53.000,76,11084001,12805,0,1742214352,12969.148473529996,107.47307985000225,53402.765560320004 2025-03-17,12:25:54.000,76,11084034,12445,0,1742214353,12969.141737220001,107.48012898000161,53402.80049592 2025-03-17,12:25:55.000,76,11084004,12685,0,1742214354,12969.148473529996,107.46603072000289,53402.7935088 2025-03-17,12:25:56.000,76,11083989,12445,0,1742214355,12969.168682459996,107.44488333000481,53402.77254744 2025-03-17,12:25:57.000,76,11084040,12845,0,1742214356,12969.135000909992,107.45898159000353,53402.81447016 2025-03-17,12:25:58.000,76,11084053,12805,0,1742214357,12969.135000909992,107.48012898000161,53402.786521680006 2025-03-17,12:25:59.000,76,11084042,12605,0,1742214358,12969.161946150001,107.45898159000353,53402.75158608 2025-03-17,12:26:00.000,76,11084065,12925,0,1742214359,12969.209100319997,107.46603072000289,53402.765560320004 2025-03-17,12:26:01.000,76,11084027,12605,0,1742214360,12969.202364010001,107.43783419999818,53402.835431520005 2025-03-17,12:26:02.000,76,11084005,12605,0,1742214361,12969.215836629992,107.44488333000481,53402.77953456001 2025-03-17,12:26:03.000,76,11083999,12405,0,1742214362,12969.236045559992,107.45193246000417,53402.80748304001 2025-03-17,12:26:04.000,76,11084028,12645,0,1742214363,12969.262990800002,107.44488333000481,53402.835431520005 2025-03-17,12:26:05.000,76,11084056,12645,0,1742214364,12969.323617590002,107.40258855000138,53402.81447016 2025-03-17,12:26:06.000,76,11084025,12885,0,1742214365,12969.330353899997,107.40258855000138,53402.84940576 2025-03-17,12:26:07.000,76,11083993,12645,0,1742214366,12969.357299139992,107.4166868100001,53402.82145728 2025-03-17,12:26:08.000,76,11083989,12325,0,1742214367,12969.390980689997,107.37439203000395,53402.884341360004 2025-03-17,12:26:09.000,76,11083977,12645,0,1742214368,12969.424662240002,107.37439203000395,53402.82844440001 2025-03-17,12:26:10.000,76,11084037,12525,0,1742214369,12969.411189619997,107.36029376999795,53402.86338 2025-03-17,12:26:11.000,76,11084043,12805,0,1742214370,12969.417925929993,107.36734290000459,53402.84241864 2025-03-17,12:26:12.000,76,11084009,12965,0,1742214371,12969.465080100003,107.40963768000074,53402.80748304001 2025-03-17,12:26:13.000,76,11083998,12445,0,1742214372,12969.518970579993,107.37439203000395,53402.835431520005 2025-03-17,12:26:14.000,76,11084009,12845,0,1742214373,12969.498761649993,107.40258855000138,53402.85639288001 2025-03-17,12:26:15.000,76,11084029,12805,0,1742214374,12969.465080100003,107.33209725000052,53402.85639288001 2025-03-17,12:26:16.000,76,11083990,12365,0,1742214375,12969.471816409998,107.33914637999987,53402.86338 2025-03-17,12:26:17.000,76,11084045,12565,0,1742214376,12969.498761649993,107.32504812000116,53402.884341360004 2025-03-17,12:26:18.000,76,11083980,12685,0,1742214377,12969.545915819988,107.33209725000052,53402.89132848 2025-03-17,12:26:19.000,76,11084013,12765,0,1742214378,12969.532443199998,107.3179989900018,53402.89831560001 2025-03-17,12:26:20.000,76,11084035,12605,0,1742214379,12969.498761649993,107.33209725000052,53402.96119968 2025-03-17,12:26:21.000,76,11084006,12605,0,1742214380,12969.545915819988,107.31094986000244,53402.933251200004 2025-03-17,12:26:22.000,76,11083971,12405,0,1742214381,12969.559388439993,107.28980247000436,53402.89132848 2025-03-17,12:26:23.000,76,11084036,13005,0,1742214382,12969.606542609989,107.28275333999773,53402.884341360004 2025-03-17,12:26:24.000,76,11084010,12285,0,1742214383,12969.593069989998,107.26160594999965,53402.87735424001 2025-03-17,12:26:25.000,76,11084063,12565,0,1742214384,12969.613278919998,107.26865507999901,53402.933251200004 2025-03-17,12:26:26.000,76,11084001,12645,0,1742214385,12969.620015229993,107.24750769000093,53402.91228984 2025-03-17,12:26:27.000,76,11083995,12605,0,1742214386,12969.559388439993,107.24045856000157,53402.91927696 2025-03-17,12:26:28.000,76,11084038,12485,0,1742214387,12969.566124749988,107.23340943000221,53402.954212560006 2025-03-17,12:26:29.000,76,11084048,12485,0,1742214388,12969.613278919998,107.25455682000029,53402.905302720006 2025-03-17,12:26:30.000,76,11084044,12765,0,1742214389,12969.599806299993,107.26865507999901,53402.92626408001 2025-03-17,12:26:31.000,76,11084018,12485,0,1742214390,12969.606542609989,107.24045856000157,53403.003122400005 2025-03-17,12:26:32.000,76,11084001,12725,0,1742214391,12969.572861059998,107.29685160000372,53402.96119968 2025-03-17,12:26:33.000,76,11083989,12525,0,1742214392,12969.559388439993,107.26160594999965,53403.003122400005 2025-03-17,12:26:34.000,76,11084042,12965,0,1742214393,12969.606542609989,107.29685160000372,53402.933251200004 2025-03-17,12:26:35.000,76,11083948,12685,0,1742214394,12969.566124749988,107.34619550999923,53402.94722544001 2025-03-17,12:26:36.000,76,11083994,12605,0,1742214395,12969.626751539989,107.33209725000052,53402.97517392001 2025-03-17,12:26:37.000,76,11084007,12645,0,1742214396,12969.599806299993,107.40258855000138,53402.98216104 2025-03-17,12:26:38.000,76,11084065,12805,0,1742214397,12969.620015229993,107.43078506999882,53402.94023832 2025-03-17,12:26:39.000,76,11083947,12805,0,1742214398,12969.613278919998,107.39553942000202,53402.94722544001 2025-03-17,12:26:40.000,76,11083988,12685,0,1742214399,12969.593069989998,107.49422724000033,53402.94722544001 2025-03-17,12:26:41.000,76,11084050,12765,0,1742214400,12969.606542609989,107.49422724000033,53402.98914816 2025-03-17,12:26:42.000,76,11083996,12765,0,1742214401,12969.626751539989,107.5153746299984,53402.9681868 2025-03-17,12:26:43.000,76,11084045,12685,0,1742214402,12969.653696779998,107.5153746299984,53402.98216104 2025-03-17,12:26:44.000,76,11084055,12725,0,1742214403,12969.667169399989,107.48012898000161,53403.05901936 2025-03-17,12:26:45.000,76,11083949,13045,0,1742214404,12969.646960469989,107.52242375999776,53403.03107088 2025-03-17,12:26:46.000,76,11084022,12645,0,1742214405,12969.680642019994,107.55062028000248,53403.003122400005 2025-03-17,12:26:47.000,76,11084011,12445,0,1742214406,12969.707587259989,107.61406245000398,53402.98216104 2025-03-17,12:26:48.000,76,11084034,12685,0,1742214407,12969.714323569999,107.6281607100027,53402.99613528001 2025-03-17,12:26:49.000,76,11084037,12605,0,1742214408,12969.727796189989,107.64930810000078,53403.01709664 2025-03-17,12:26:50.000,76,11084010,12565,0,1742214409,12969.76821404999,107.64225897000142,53403.02408376001 2025-03-17,12:26:51.000,76,11084037,12445,0,1742214410,12969.741268809994,107.71275027000229,53403.06600648001 2025-03-17,12:26:52.000,76,11084003,12765,0,1742214411,12969.74800511999,107.69865201000357,53403.08696784 2025-03-17,12:26:53.000,76,11084060,12685,0,1742214412,12969.781686669994,107.74094678999973,53403.038058 2025-03-17,12:26:54.000,76,11083970,12645,0,1742214413,12969.76821404999,107.68455375000485,53403.04504512001 2025-03-17,12:26:55.000,76,11084031,12725,0,1742214414,12969.761477739994,107.76914331000444,53403.04504512001 2025-03-17,12:26:56.000,76,11084047,12685,0,1742214415,12969.795159289999,107.76914331000444,53403.052032240004 2025-03-17,12:26:57.000,76,11083996,12525,0,1742214416,12969.815368219999,107.80438896000123,53403.05901936 2025-03-17,12:26:58.000,76,11084024,12485,0,1742214417,12969.82884083999,107.79733983000187,53403.072993600006 2025-03-17,12:26:59.000,76,11084041,12645,0,1742214418,12969.87599501,107.86078200000338,53403.06600648001 2025-03-17,12:27:00.000,76,11084057,12685,0,1742214419,12969.882731319994,107.86078200000338,53403.038058 2025-03-17,12:27:01.000,76,11084077,12685,0,1742214420,12969.90967655999,107.86078200000338,53403.07998072 2025-03-17,12:27:02.000,76,11084047,12725,0,1742214421,12969.9366218,107.90307677999954,53403.11491632001 2025-03-17,12:27:03.000,76,11084032,12765,0,1742214422,12969.99724859,107.90307677999954,53403.09395496001 2025-03-17,12:27:04.000,76,11084033,12965,0,1742214423,12969.97030334999,107.9101259099989,53403.11491632001 2025-03-17,12:27:05.000,76,11084025,12525,0,1742214424,12970.03093013999,107.96651895000105,53403.14286480001 2025-03-17,12:27:06.000,76,11084033,12445,0,1742214425,12970.01745752,107.94537156000297,53403.1079292 2025-03-17,12:27:07.000,76,11084056,12805,0,1742214426,12969.983775969995,107.93127330000425,53403.11491632001 2025-03-17,12:27:08.000,76,11084020,12325,0,1742214427,12970.05787538,107.9735680800004,53403.170813280005 2025-03-17,12:27:09.000,76,11084026,12765,0,1742214428,12970.084820619995,107.98766633999912,53403.219723120004 2025-03-17,12:27:10.000,76,11083999,12645,0,1742214429,12970.145447409996,108.00881373000448,53403.170813280005 2025-03-17,12:27:11.000,76,11084018,12845,0,1742214430,12970.064611689995,108.02996112000255,53403.19177464001 2025-03-17,12:27:12.000,76,11084038,12725,0,1742214431,12970.105029549995,108.04405938000127,53403.14286480001 2025-03-17,12:27:13.000,76,11084026,12685,0,1742214432,12970.165656339996,108.06520676999935,53403.19876176 2025-03-17,12:27:14.000,76,11084042,12725,0,1742214433,12970.17912896,108.02996112000255,53403.21273600001 2025-03-17,12:27:15.000,76,11084024,12845,0,1742214434,12970.21954682,108.02996112000255,53403.19177464001 2025-03-17,12:27:16.000,76,11084004,12685,0,1742214435,12970.246492059996,108.03701025000191,53403.1778004 2025-03-17,12:27:17.000,76,11084004,12765,0,1742214436,12970.253228369991,108.06520676999935,53403.22671024 2025-03-17,12:27:18.000,76,11083994,12605,0,1742214437,12970.25996468,108.07225589999871,53403.240684480006 2025-03-17,12:27:19.000,76,11084075,12685,0,1742214438,12970.300382540001,108.05110851000063,53403.19876176 2025-03-17,12:27:20.000,76,11083994,12805,0,1742214439,12970.313855159991,108.06520676999935,53403.219723120004 2025-03-17,12:27:21.000,76,11084037,12805,0,1742214440,12970.334064089991,108.05110851000063,53403.23369736001 2025-03-17,12:27:22.000,76,11084043,12325,0,1742214441,12970.367745639996,108.05815763999999,53403.27562008 2025-03-17,12:27:23.000,76,11084069,12645,0,1742214442,12970.408163499997,108.02996112000255,53403.2476716 2025-03-17,12:27:24.000,76,11084040,12525,0,1742214443,12970.401427190001,108.04405938000127,53403.25465872 2025-03-17,12:27:25.000,76,11084026,12645,0,1742214444,12970.435108739992,108.0229119900032,53403.26164584001 2025-03-17,12:27:26.000,76,11083998,12925,0,1742214445,12970.482262910002,108.02996112000255,53403.289594320006 2025-03-17,12:27:27.000,76,11083998,12645,0,1742214446,12970.529417079997,108.00176459999784,53403.219723120004 2025-03-17,12:27:28.000,76,11084024,12485,0,1742214447,12970.522680770002,107.9735680800004,53403.27562008 2025-03-17,12:27:29.000,76,11084051,12645,0,1742214448,12970.549626009997,108.00176459999784,53403.240684480006 2025-03-17,12:27:30.000,76,11084007,12645,0,1742214449,12970.563098630002,107.94537156000297,53403.289594320006 2025-03-17,12:27:31.000,76,11084028,12445,0,1742214450,12970.610252799997,107.95946982000169,53403.289594320006 2025-03-17,12:27:32.000,76,11084037,12525,0,1742214451,12970.643934350002,107.93832243000361,53403.289594320006 2025-03-17,12:27:33.000,76,11084040,12645,0,1742214452,12970.677615899993,107.94537156000297,53403.35946552001 2025-03-17,12:27:34.000,76,11084020,12605,0,1742214453,12970.684352210003,107.95242069000233,53403.32452992 2025-03-17,12:27:35.000,76,11083980,12645,0,1742214454,12970.684352210003,107.90307677999954,53403.33151704001 2025-03-17,12:27:36.000,76,11084026,12445,0,1742214455,12970.704561140003,107.89602765000018,53403.3524784 2025-03-17,12:27:37.000,76,11084085,12765,0,1742214456,12970.751715309998,107.84668374000466,53403.29658144 2025-03-17,12:27:38.000,76,11084060,12565,0,1742214457,12970.771924239998,107.88192939000146,53403.338504160005 2025-03-17,12:27:39.000,76,11084059,12685,0,1742214458,12970.778660549993,107.86078200000338,53403.34549128 2025-03-17,12:27:40.000,76,11084036,12445,0,1742214459,12970.792133169998,107.81143809000059,53403.37343976 2025-03-17,12:27:41.000,76,11084088,12685,0,1742214460,12970.812342099998,107.79029070000252,53403.40138824001 2025-03-17,12:27:42.000,76,11084027,12365,0,1742214461,12970.832551029998,107.76914331000444,53403.40138824001 2025-03-17,12:27:43.000,76,11084033,12365,0,1742214462,12970.846023649989,107.7761924400038,53403.4223496 2025-03-17,12:27:44.000,76,11084039,12885,0,1742214463,12970.839287339993,107.76914331000444,53403.408375360006 2025-03-17,12:27:45.000,76,11084055,12525,0,1742214464,12970.832551029998,107.7620941799978,53403.408375360006 2025-03-17,12:27:46.000,76,11084036,12565,0,1742214465,12970.886441509989,107.75504504999844,53403.47824656001 2025-03-17,12:27:47.000,76,11084056,12285,0,1742214466,12970.859496269994,107.74094678999973,53403.52016928 2025-03-17,12:27:48.000,76,11084018,12805,0,1742214467,12970.866232579989,107.71979940000165,53403.457285200006 2025-03-17,12:27:49.000,76,11084050,12685,0,1742214468,12970.846023649989,107.71275027000229,53403.48523368 2025-03-17,12:27:50.000,76,11083969,12605,0,1742214469,12970.926859369989,107.71979940000165,53403.47824656001 2025-03-17,12:27:51.000,76,11084007,12605,0,1742214470,12970.879705199994,107.67750461999822,53403.53414352 2025-03-17,12:27:52.000,76,11084032,12765,0,1742214471,12970.872968889998,107.67750461999822,53403.436323840004 2025-03-17,12:27:53.000,76,11084066,12245,0,1742214472,12970.859496269994,107.68455375000485,53403.54811776001 2025-03-17,12:27:54.000,76,11084129,12645,0,1742214473,12970.886441509989,107.71979940000165,53403.51318216 2025-03-17,12:27:55.000,76,11084023,12485,0,1742214474,12970.852759959998,107.69865201000357,53403.49920792001 2025-03-17,12:27:56.000,76,11084023,12565,0,1742214475,12970.893177819999,107.69865201000357,53403.53414352 2025-03-17,12:27:57.000,76,11084033,12765,0,1742214476,12970.886441509989,107.71979940000165,53403.54811776001 2025-03-17,12:27:58.000,76,11084027,12445,0,1742214477,12970.839287339993,107.67045548999886,53403.52016928 2025-03-17,12:27:59.000,76,11084058,12325,0,1742214478,12970.846023649989,107.70570114000293,53403.53414352 2025-03-17,12:28:00.000,76,11084008,12605,0,1742214479,12970.859496269994,107.67045548999886,53403.54811776001 2025-03-17,12:28:01.000,76,11084073,12685,0,1742214480,12970.839287339993,107.67750461999822,53403.54811776001 2025-03-17,12:28:02.000,76,11084026,12645,0,1742214481,12970.839287339993,107.6281607100027,53403.562092 2025-03-17,12:28:03.000,76,11084006,12525,0,1742214482,12970.819078409993,107.64225897000142,53403.54811776001 2025-03-17,12:28:04.000,76,11084085,12365,0,1742214483,12970.832551029998,107.62111158000334,53403.58305336 2025-03-17,12:28:05.000,76,11084028,12325,0,1742214484,12970.812342099998,107.63520984000206,53403.562092 2025-03-17,12:28:06.000,76,11084032,12445,0,1742214485,12970.812342099998,107.62111158000334,53403.555104880004 2025-03-17,12:28:07.000,76,11084068,12565,0,1742214486,12970.832551029998,107.59996418999799,53403.506195040005 2025-03-17,12:28:08.000,76,11084021,12605,0,1742214487,12970.825814719989,107.57176767000055,53403.59702760001 2025-03-17,12:28:09.000,76,11084035,12525,0,1742214488,12970.872968889998,107.57176767000055,53403.604014720004 2025-03-17,12:28:10.000,76,11084059,12605,0,1742214489,12970.852759959998,107.58586592999927,53403.562092 2025-03-17,12:28:11.000,76,11084005,12805,0,1742214490,12970.846023649989,107.55766941000184,53403.562092 2025-03-17,12:28:12.000,76,11083981,12485,0,1742214491,12970.839287339993,107.5647185400012,53403.555104880004 2025-03-17,12:28:13.000,76,11084043,12485,0,1742214492,12970.825814719989,107.55766941000184,53403.48523368 2025-03-17,12:28:14.000,76,11084066,12285,0,1742214493,12970.785396859988,107.59996418999799,53403.56907912001 2025-03-17,12:28:15.000,76,11083999,12645,0,1742214494,12970.792133169998,107.54357115000312,53403.52715640001 2025-03-17,12:28:16.000,76,11084000,12725,0,1742214495,12970.765187929988,107.5647185400012,53403.61798896001 2025-03-17,12:28:17.000,76,11084024,12965,0,1742214496,12970.751715309998,107.55766941000184,53403.53414352 2025-03-17,12:28:18.000,76,11084037,12565,0,1742214497,12970.765187929988,107.53652202000376,53403.555104880004 2025-03-17,12:28:19.000,76,11084047,12565,0,1742214498,12970.724770069988,107.55766941000184,53403.54113064 2025-03-17,12:28:20.000,76,11084018,12565,0,1742214499,12970.684352210003,107.5294728900044,53403.53414352 2025-03-17,12:28:21.000,76,11084055,12445,0,1742214500,12970.643934350002,107.50127636999969,53403.51318216 2025-03-17,12:28:22.000,76,11084060,12885,0,1742214501,12970.637198039993,107.5294728900044,53403.56907912001 2025-03-17,12:28:23.000,76,11084023,12685,0,1742214502,12970.603516490002,107.48012898000161,53403.54811776001 2025-03-17,12:28:24.000,76,11084017,12445,0,1742214503,12970.576571249992,107.48012898000161,53403.52016928 2025-03-17,12:28:25.000,76,11084006,12845,0,1742214504,12970.603516490002,107.48717811000097,53403.52715640001 2025-03-17,12:28:26.000,76,11084004,12485,0,1742214505,12970.569834939997,107.49422724000033,53403.54811776001 2025-03-17,12:28:27.000,76,11084086,12725,0,1742214506,12970.596780179992,107.50832549999905,53403.51318216 2025-03-17,12:28:28.000,76,11083978,12845,0,1742214507,12970.596780179992,107.47307985000225,53403.53414352 2025-03-17,12:28:29.000,76,11084019,12405,0,1742214508,12970.603516490002,107.45193246000417,53403.52016928 2025-03-17,12:28:30.000,76,11083993,12405,0,1742214509,12970.569834939997,107.43078506999882,53403.47125944 2025-03-17,12:28:31.000,76,11083967,12445,0,1742214510,12970.616989109993,107.4166868100001,53403.54811776001 2025-03-17,12:28:32.000,76,11084060,12885,0,1742214511,12970.623725420002,107.4166868100001,53403.506195040005 2025-03-17,12:28:33.000,76,11084061,12645,0,1742214512,12970.616989109993,107.4166868100001,53403.4922208 2025-03-17,12:28:34.000,76,11084029,12365,0,1742214513,12970.596780179992,107.40258855000138,53403.47125944 2025-03-17,12:28:35.000,76,11083996,12525,0,1742214514,12970.623725420002,107.40258855000138,53403.48523368 2025-03-17,12:28:36.000,76,11084020,12365,0,1742214515,12970.637198039993,107.39553942000202,53403.48523368 2025-03-17,12:28:37.000,76,11084032,12725,0,1742214516,12970.610252799997,107.40258855000138,53403.457285200006 2025-03-17,12:28:38.000,76,11084030,12525,0,1742214517,12970.542889700002,107.4166868100001,53403.408375360006 2025-03-17,12:28:39.000,76,11084005,12445,0,1742214518,12970.576571249992,107.42373593999946,53403.46427232 2025-03-17,12:28:40.000,76,11084037,12605,0,1742214519,12970.576571249992,107.3814411600033,53403.46427232 2025-03-17,12:28:41.000,76,11084004,12725,0,1742214520,12970.536153389992,107.43783419999818,53403.42933672001 2025-03-17,12:28:42.000,76,11084068,12445,0,1742214521,12970.542889700002,107.40258855000138,53403.436323840004 2025-03-17,12:28:43.000,76,11084024,12565,0,1742214522,12970.529417079997,107.36734290000459,53403.48523368 2025-03-17,12:28:44.000,76,11084024,12485,0,1742214523,12970.536153389992,107.39553942000202,53403.47125944 2025-03-17,12:28:45.000,76,11084017,12725,0,1742214524,12970.542889700002,107.38849029000266,53403.47125944 2025-03-17,12:28:46.000,76,11084044,12685,0,1742214525,12970.536153389992,107.39553942000202,53403.45029808001 2025-03-17,12:28:47.000,76,11084072,12525,0,1742214526,12970.529417079997,107.40258855000138,53403.436323840004 2025-03-17,12:28:48.000,76,11084062,12565,0,1742214527,12970.529417079997,107.38849029000266,53403.40138824001 2025-03-17,12:28:49.000,76,11084029,12325,0,1742214528,12970.509208149997,107.3814411600033,53403.408375360006 2025-03-17,12:28:50.000,76,11084013,12645,0,1742214529,12970.475526599992,107.37439203000395,53403.39440112 2025-03-17,12:28:51.000,76,11084062,12805,0,1742214530,12970.542889700002,107.37439203000395,53403.47125944 2025-03-17,12:28:52.000,76,11084079,12645,0,1742214531,12970.542889700002,107.38849029000266,53403.387414000004 2025-03-17,12:28:53.000,76,11084019,12605,0,1742214532,12970.556362319992,107.36029376999795,53403.41536248 2025-03-17,12:28:54.000,76,11084081,12565,0,1742214533,12970.569834939997,107.37439203000395,53403.37343976 2025-03-17,12:28:55.000,76,11083996,12805,0,1742214534,12970.569834939997,107.37439203000395,53403.34549128 2025-03-17,12:28:56.000,76,11084055,12485,0,1742214535,12970.569834939997,107.36029376999795,53403.338504160005 2025-03-17,12:28:57.000,76,11084067,12445,0,1742214536,12970.569834939997,107.40258855000138,53403.387414000004 2025-03-17,12:28:58.000,76,11084039,12285,0,1742214537,12970.616989109993,107.37439203000395,53403.42933672001 2025-03-17,12:28:59.000,76,11084016,12605,0,1742214538,12970.616989109993,107.40258855000138,53403.408375360006 2025-03-17,12:29:00.000,76,11084057,12725,0,1742214539,12970.623725420002,107.38849029000266,53403.42933672001 2025-03-17,12:29:01.000,76,11084044,12485,0,1742214540,12970.616989109993,107.40963768000074,53403.42933672001 2025-03-17,12:29:02.000,76,11084045,12445,0,1742214541,12970.657406969993,107.3814411600033,53403.40138824001 2025-03-17,12:29:03.000,76,11084060,12525,0,1742214542,12970.691088519998,107.3532446399986,53403.32452992 2025-03-17,12:29:04.000,76,11084038,12645,0,1742214543,12970.704561140003,107.40963768000074,53403.338504160005 2025-03-17,12:29:05.000,76,11084024,12805,0,1742214544,12970.711297449998,107.3814411600033,53403.31055568001 2025-03-17,12:29:06.000,76,11084012,12965,0,1742214545,12970.697824829993,107.3814411600033,53403.33151704001 2025-03-17,12:29:07.000,76,11084036,12565,0,1742214546,12970.751715309998,107.33914637999987,53403.35946552001 2025-03-17,12:29:08.000,76,11084052,12365,0,1742214547,12970.758451619993,107.33209725000052,53403.3524784 2025-03-17,12:29:09.000,76,11084068,12685,0,1742214548,12970.731506379998,107.32504812000116,53403.32452992 2025-03-17,12:29:10.000,76,11084021,12565,0,1742214549,12970.751715309998,107.28275333999773,53403.36645264 2025-03-17,12:29:11.000,76,11084063,12805,0,1742214550,12970.744978999988,107.33209725000052,53403.408375360006 2025-03-17,12:29:12.000,76,11084045,13005,0,1742214551,12970.798869479993,107.3179989900018,53403.41536248 2025-03-17,12:29:13.000,76,11084038,12645,0,1742214552,12970.792133169998,107.29685160000372,53403.35946552001 2025-03-17,12:29:14.000,76,11084052,12765,0,1742214553,12970.792133169998,107.25455682000029,53403.34549128 2025-03-17,12:29:15.000,76,11084008,12605,0,1742214554,12970.785396859988,107.26160594999965,53403.3524784 2025-03-17,12:29:16.000,76,11084057,12565,0,1742214555,12970.785396859988,107.19816377999814,53403.35946552001 2025-03-17,12:29:17.000,76,11084017,12645,0,1742214556,12970.819078409993,107.20521291000478,53403.34549128 2025-03-17,12:29:18.000,76,11084056,12605,0,1742214557,12970.785396859988,107.24045856000157,53403.38042688001 2025-03-17,12:29:19.000,76,11084083,12725,0,1742214558,12970.839287339993,107.22636030000285,53403.30356856 2025-03-17,12:29:20.000,76,11084013,12885,0,1742214559,12970.819078409993,107.17701639000006,53403.33151704001 2025-03-17,12:29:21.000,76,11084038,12685,0,1742214560,12970.785396859988,107.17701639000006,53403.34549128 2025-03-17,12:29:22.000,76,11083991,12925,0,1742214561,12970.846023649989,107.17701639000006,53403.35946552001 2025-03-17,12:29:23.000,76,11084062,12445,0,1742214562,12970.805605789988,107.1699672600007,53403.39440112 2025-03-17,12:29:24.000,76,11084009,12365,0,1742214563,12970.798869479993,107.14881987000263,53403.3524784 2025-03-17,12:29:25.000,76,11084048,12645,0,1742214564,12970.771924239998,107.1699672600007,53403.33151704001 2025-03-17,12:29:26.000,76,11084049,12725,0,1742214565,12970.798869479993,107.16291813000134,53403.30356856 2025-03-17,12:29:27.000,76,11084058,12525,0,1742214566,12970.825814719989,107.14177074000327,53403.34549128 2025-03-17,12:29:28.000,76,11084040,12965,0,1742214567,12970.825814719989,107.15586900000199,53403.36645264 2025-03-17,12:29:29.000,76,11084065,12365,0,1742214568,12970.825814719989,107.14177074000327,53403.387414000004 2025-03-17,12:29:30.000,76,11083993,12565,0,1742214569,12970.846023649989,107.13472161000391,53403.36645264 2025-03-17,12:29:31.000,76,11084046,12685,0,1742214570,12970.792133169998,107.15586900000199,53403.35946552001 2025-03-17,12:29:32.000,76,11084018,12445,0,1742214571,12970.812342099998,107.17701639000006,53403.3524784 2025-03-17,12:29:33.000,76,11084086,12845,0,1742214572,12970.825814719989,107.17701639000006,53403.35946552001 2025-03-17,12:29:34.000,76,11084059,12565,0,1742214573,12970.792133169998,107.16291813000134,53403.34549128 2025-03-17,12:29:35.000,76,11084109,12525,0,1742214574,12970.771924239998,107.14881987000263,53403.32452992 2025-03-17,12:29:36.000,76,11084059,12645,0,1742214575,12970.792133169998,107.13472161000391,53403.338504160005 2025-03-17,12:29:37.000,76,11084052,12685,0,1742214576,12970.798869479993,107.12767248000455,53403.338504160005 2025-03-17,12:29:38.000,76,11084103,12525,0,1742214577,12970.805605789988,107.1699672600007,53403.3524784 2025-03-17,12:29:39.000,76,11084065,12365,0,1742214578,12970.819078409993,107.14881987000263,53403.36645264 2025-03-17,12:29:40.000,76,11084060,12965,0,1742214579,12970.825814719989,107.16291813000134,53403.40138824001 2025-03-17,12:29:41.000,76,11084124,12765,0,1742214580,12970.825814719989,107.14881987000263,53403.35946552001 2025-03-17,12:29:42.000,76,11084051,12605,0,1742214581,12970.846023649989,107.15586900000199,53403.39440112 2025-03-17,12:29:43.000,76,11084029,12445,0,1742214582,12970.859496269994,107.15586900000199,53403.39440112 2025-03-17,12:29:44.000,76,11084072,12485,0,1742214583,12970.893177819999,107.14881987000263,53403.436323840004 2025-03-17,12:29:45.000,76,11084101,12405,0,1742214584,12970.846023649989,107.17701639000006,53403.35946552001 2025-03-17,12:29:46.000,76,11084024,12565,0,1742214585,12970.872968889998,107.13472161000391,53403.408375360006 2025-03-17,12:29:47.000,76,11084027,12605,0,1742214586,12970.866232579989,107.16291813000134,53403.39440112 2025-03-17,12:29:48.000,76,11084062,12845,0,1742214587,12970.893177819999,107.15586900000199,53403.40138824001 2025-03-17,12:29:49.000,76,11084065,12885,0,1742214588,12970.859496269994,107.08537770000112,53403.408375360006 2025-03-17,12:29:50.000,76,11084049,12445,0,1742214589,12970.852759959998,107.12767248000455,53403.457285200006 2025-03-17,12:29:51.000,76,11084004,12525,0,1742214590,12970.866232579989,107.09242683000048,53403.42933672001 2025-03-17,12:29:52.000,76,11084028,12605,0,1742214591,12970.866232579989,107.13472161000391,53403.408375360006 2025-03-17,12:29:53.000,76,11084059,12685,0,1742214592,12970.913386749999,107.13472161000391,53403.457285200006 2025-03-17,12:29:54.000,76,11084017,12605,0,1742214593,12970.879705199994,107.1699672600007,53403.387414000004 2025-03-17,12:29:55.000,76,11084024,12725,0,1742214594,12970.886441509989,107.15586900000199,53403.40138824001 2025-03-17,12:29:56.000,76,11083992,12405,0,1742214595,12970.933595679999,107.1065250899992,53403.47125944 2025-03-17,12:29:57.000,76,11084056,12645,0,1742214596,12970.906650439989,107.12767248000455,53403.47125944 2025-03-17,12:29:58.000,76,11084019,12685,0,1742214597,12970.913386749999,107.13472161000391,53403.46427232 2025-03-17,12:29:59.000,76,11084006,12605,0,1742214598,12970.899914129994,107.12062334999791,53403.46427232 2025-03-17,12:30:00.000,76,11084065,12685,0,1742214599,12970.906650439989,107.14881987000263,53403.41536248 2025-03-17,12:30:01.000,76,11083999,12565,0,1742214600,12970.940331989994,107.14881987000263,53403.47824656001 2025-03-17,12:30:02.000,76,11084012,12885,0,1742214601,12970.913386749999,107.14177074000327,53403.4922208 2025-03-17,12:30:03.000,76,11084065,12685,0,1742214602,12970.906650439989,107.12767248000455,53403.52016928 2025-03-17,12:30:04.000,76,11083995,12725,0,1742214603,12970.913386749999,107.19111464999878,53403.52016928 2025-03-17,12:30:05.000,76,11084052,12565,0,1742214604,12970.920123059994,107.18406551999942,53403.46427232 2025-03-17,12:30:06.000,76,11083981,12845,0,1742214605,12970.940331989994,107.19111464999878,53403.4922208 2025-03-17,12:30:07.000,76,11084013,12485,0,1742214606,12970.953804609999,107.14881987000263,53403.51318216 2025-03-17,12:30:08.000,76,11084056,12685,0,1742214607,12970.926859369989,107.16291813000134,53403.48523368 2025-03-17,12:30:09.000,76,11084066,12565,0,1742214608,12970.974013539999,107.17701639000006,53403.47125944 2025-03-17,12:30:10.000,76,11083990,12805,0,1742214609,12970.96727722999,107.16291813000134,53403.52016928 2025-03-17,12:30:11.000,76,11084039,12565,0,1742214610,12970.96727722999,107.17701639000006,53403.555104880004 2025-03-17,12:30:12.000,76,11084035,12645,0,1742214611,12970.974013539999,107.19111464999878,53403.58305336 2025-03-17,12:30:13.000,76,11084062,12765,0,1742214612,12971.000958779994,107.18406551999942,53403.52715640001 2025-03-17,12:30:14.000,76,11083988,12605,0,1742214613,12970.98748615999,107.16291813000134,53403.58305336 2025-03-17,12:30:15.000,76,11084052,12685,0,1742214614,12971.000958779994,107.18406551999942,53403.555104880004 2025-03-17,12:30:16.000,76,11084051,12645,0,1742214615,12971.00769508999,107.19816377999814,53403.54811776001 2025-03-17,12:30:17.000,76,11084030,12525,0,1742214616,12971.021167709994,107.19816377999814,53403.61798896001 2025-03-17,12:30:18.000,76,11084026,12605,0,1742214617,12971.041376639994,107.19111464999878,53403.576066240006 2025-03-17,12:30:19.000,76,11084045,12565,0,1742214618,12971.041376639994,107.20521291000478,53403.59702760001 2025-03-17,12:30:20.000,76,11083977,12685,0,1742214619,12971.04811294999,107.1699672600007,53403.576066240006 2025-03-17,12:30:21.000,76,11084035,12405,0,1742214620,12971.061585569994,107.16291813000134,53403.576066240006 2025-03-17,12:30:22.000,76,11084009,12725,0,1742214621,12971.06832187999,107.16291813000134,53403.562092 2025-03-17,12:30:23.000,76,11084045,12885,0,1742214622,12971.10873973999,107.17701639000006,53403.59702760001 2025-03-17,12:30:24.000,76,11084098,12565,0,1742214623,12971.13568498,107.17701639000006,53403.576066240006 2025-03-17,12:30:25.000,76,11084014,12365,0,1742214624,12971.13568498,107.19111464999878,53403.58305336 2025-03-17,12:30:26.000,76,11084016,12325,0,1742214625,12971.162630219995,107.18406551999942,53403.61798896001 2025-03-17,12:30:27.000,76,11084060,12605,0,1742214626,12971.182839149995,107.15586900000199,53403.576066240006 2025-03-17,12:30:28.000,76,11084043,12925,0,1742214627,12971.16936652999,107.12062334999791,53403.624976080006 2025-03-17,12:30:29.000,76,11084013,12885,0,1742214628,12971.142421289995,107.15586900000199,53403.6319632 2025-03-17,12:30:30.000,76,11083992,12285,0,1742214629,12971.162630219995,107.18406551999942,53403.65292456 2025-03-17,12:30:31.000,76,11083988,12685,0,1742214630,12971.182839149995,107.14881987000263,53403.6319632 2025-03-17,12:30:32.000,76,11084010,12685,0,1742214631,12971.162630219995,107.14881987000263,53403.624976080006 2025-03-17,12:30:33.000,76,11084009,12605,0,1742214632,12971.15589391,107.17701639000006,53403.63895032 2025-03-17,12:30:34.000,76,11084051,12485,0,1742214633,12971.142421289995,107.14177074000327,53403.61100184 2025-03-17,12:30:35.000,76,11083999,12645,0,1742214634,12971.08853080999,107.1065250899992,53403.6319632 2025-03-17,12:30:36.000,76,11084017,12285,0,1742214635,12971.182839149995,107.14177074000327,53403.68087304 2025-03-17,12:30:37.000,76,11084016,12805,0,1742214636,12971.142421289995,107.12767248000455,53403.7018344 2025-03-17,12:30:38.000,76,11083981,12685,0,1742214637,12971.16936652999,107.15586900000199,53403.68087304 2025-03-17,12:30:39.000,76,11084019,12485,0,1742214638,12971.15589391,107.15586900000199,53403.68087304 2025-03-17,12:30:40.000,76,11084053,12845,0,1742214639,12971.10873973999,107.14881987000263,53403.71580864001 2025-03-17,12:30:41.000,76,11084003,12565,0,1742214640,12971.11547605,107.13472161000391,53403.71580864001 2025-03-17,12:30:42.000,76,11084024,12685,0,1742214641,12971.16936652999,107.13472161000391,53403.771705600004 2025-03-17,12:30:43.000,76,11084051,12885,0,1742214642,12971.122212359995,107.13472161000391,53403.71580864001 2025-03-17,12:30:44.000,76,11084067,12725,0,1742214643,12971.09526712,107.17701639000006,53403.70882152 2025-03-17,12:30:45.000,76,11084024,12405,0,1742214644,12971.14915759999,107.17701639000006,53403.70882152 2025-03-17,12:30:46.000,76,11084018,12605,0,1742214645,12971.13568498,107.16291813000134,53403.71580864001 2025-03-17,12:30:47.000,76,11084040,12725,0,1742214646,12971.122212359995,107.15586900000199,53403.68786016 2025-03-17,12:30:48.000,76,11084024,12605,0,1742214647,12971.11547605,107.1699672600007,53403.69484728001 2025-03-17,12:30:49.000,76,11084070,12525,0,1742214648,12971.142421289995,107.1699672600007,53403.73677000001 2025-03-17,12:30:50.000,76,11084082,12725,0,1742214649,12971.10873973999,107.15586900000199,53403.722795760004 2025-03-17,12:30:51.000,76,11084052,12605,0,1742214650,12971.13568498,107.1699672600007,53403.68087304 2025-03-17,12:30:52.000,76,11084055,12565,0,1742214651,12971.122212359995,107.13472161000391,53403.72978288 2025-03-17,12:30:53.000,76,11084031,12325,0,1742214652,12971.12894866999,107.15586900000199,53403.743757120006 2025-03-17,12:30:54.000,76,11084047,12645,0,1742214653,12971.122212359995,107.12062334999791,53403.72978288 2025-03-17,12:30:55.000,76,11084021,12605,0,1742214654,12971.11547605,107.15586900000199,53403.73677000001 2025-03-17,12:30:56.000,76,11084015,12605,0,1742214655,12971.102003429995,107.14881987000263,53403.70882152 2025-03-17,12:30:57.000,76,11084043,12605,0,1742214656,12971.12894866999,107.13472161000391,53403.722795760004 2025-03-17,12:30:58.000,76,11084035,12965,0,1742214657,12971.16936652999,107.19816377999814,53403.71580864001 2025-03-17,12:30:59.000,76,11084084,12565,0,1742214658,12971.142421289995,107.1065250899992,53403.73677000001 2025-03-17,12:31:00.000,76,11084006,12965,0,1742214659,12971.11547605,107.19111464999878,53403.73677000001 2025-03-17,12:31:01.000,76,11083982,12525,0,1742214660,12971.16936652999,107.16291813000134,53403.76471848001 2025-03-17,12:31:02.000,76,11084006,12645,0,1742214661,12971.14915759999,107.14177074000327,53403.71580864001 2025-03-17,12:31:03.000,76,11084035,13085,0,1742214662,12971.13568498,107.13472161000391,53403.79965408 2025-03-17,12:31:04.000,76,11083983,12725,0,1742214663,12971.10873973999,107.12062334999791,53403.771705600004 2025-03-17,12:31:05.000,76,11084052,12725,0,1742214664,12971.13568498,107.12062334999791,53403.792666960006 2025-03-17,12:31:06.000,76,11084056,12445,0,1742214665,12971.142421289995,107.12062334999791,53403.78567984001 2025-03-17,12:31:07.000,76,11083992,12805,0,1742214666,12971.10873973999,107.11357421999855,53403.78567984001 2025-03-17,12:31:08.000,76,11084018,12565,0,1742214667,12971.16936652999,107.1065250899992,53403.79965408 2025-03-17,12:31:09.000,76,11084075,12285,0,1742214668,12971.162630219995,107.09242683000048,53403.73677000001 2025-03-17,12:31:10.000,76,11084031,12445,0,1742214669,12971.15589391,107.05013205000432,53403.78567984001 2025-03-17,12:31:11.000,76,11084035,12965,0,1742214670,12971.12894866999,107.09947595999984,53403.82760256 2025-03-17,12:31:12.000,76,11084006,12605,0,1742214671,12971.11547605,107.07832857000176,53403.82061544 2025-03-17,12:31:13.000,76,11084034,12485,0,1742214672,12971.102003429995,107.06423031000304,53403.76471848001 2025-03-17,12:31:14.000,76,11084039,12525,0,1742214673,12971.12894866999,107.04308291999769,53403.88349952001 2025-03-17,12:31:15.000,76,11084042,12685,0,1742214674,12971.102003429995,107.00783727000089,53403.82760256 2025-03-17,12:31:16.000,76,11084048,12445,0,1742214675,12971.03464033,107.01488640000025,53403.82061544 2025-03-17,12:31:17.000,76,11084049,12525,0,1742214676,12971.04811294999,107.05718118000368,53403.78567984001 2025-03-17,12:31:18.000,76,11084003,12805,0,1742214677,12970.994222469999,107.05718118000368,53403.8066412 2025-03-17,12:31:19.000,76,11084006,12685,0,1742214678,12971.00769508999,107.05013205000432,53403.86253816001 2025-03-17,12:31:20.000,76,11084041,12805,0,1742214679,12970.960540919994,107.06423031000304,53403.8066412 2025-03-17,12:31:21.000,76,11083977,12645,0,1742214680,12970.920123059994,107.05013205000432,53403.81362832001 2025-03-17,12:31:22.000,76,11084041,12685,0,1742214681,12970.879705199994,107.09242683000048,53403.81362832001 2025-03-17,12:31:23.000,76,11084035,12765,0,1742214682,12970.879705199994,107.05718118000368,53403.83458968001 2025-03-17,12:31:24.000,76,11084001,12525,0,1742214683,12970.819078409993,107.12062334999791,53403.83458968001 2025-03-17,12:31:25.000,76,11084050,12245,0,1742214684,12970.792133169998,107.13472161000391,53403.86952528 2025-03-17,12:31:26.000,76,11084052,12605,0,1742214685,12970.778660549993,107.09947595999984,53403.86952528 2025-03-17,12:31:27.000,76,11084055,12525,0,1742214686,12970.731506379998,107.14881987000263,53403.84856392 2025-03-17,12:31:28.000,76,11084052,12765,0,1742214687,12970.711297449998,107.18406551999942,53403.8765124 2025-03-17,12:31:29.000,76,11084069,12845,0,1742214688,12970.691088519998,107.20521291000478,53403.83458968001 2025-03-17,12:31:30.000,76,11084050,12565,0,1742214689,12970.650670659998,107.24045856000157,53403.8066412 2025-03-17,12:31:31.000,76,11084021,12885,0,1742214690,12970.616989109993,107.26865507999901,53403.84856392 2025-03-17,12:31:32.000,76,11084037,12605,0,1742214691,12970.583307560002,107.28275333999773,53403.841576800005 2025-03-17,12:31:33.000,76,11084067,12565,0,1742214692,12970.610252799997,107.34619550999923,53403.8765124 2025-03-17,12:31:34.000,76,11084035,12605,0,1742214693,12970.590043869997,107.33914637999987,53403.82760256 2025-03-17,12:31:35.000,76,11083990,12685,0,1742214694,12970.556362319992,107.33914637999987,53403.84856392 2025-03-17,12:31:36.000,76,11084034,12525,0,1742214695,12970.522680770002,107.39553942000202,53403.841576800005 2025-03-17,12:31:37.000,76,11084008,12765,0,1742214696,12970.549626009997,107.43078506999882,53403.81362832001 2025-03-17,12:31:38.000,76,11084004,12685,0,1742214697,12970.482262910002,107.49422724000033,53403.82061544 2025-03-17,12:31:39.000,76,11084013,12645,0,1742214698,12970.475526599992,107.5153746299984,53403.81362832001 2025-03-17,12:31:40.000,76,11084004,12765,0,1742214699,12970.468790289997,107.50832549999905,53403.79965408 2025-03-17,12:31:41.000,76,11084076,12605,0,1742214700,12970.455317669992,107.58586592999927,53403.79965408 2025-03-17,12:31:42.000,76,11084026,12645,0,1742214701,12970.455317669992,107.57881679999991,53403.78567984001 2025-03-17,12:31:43.000,76,11084054,12845,0,1742214702,12970.515944459992,107.60701332000463,53403.81362832001 2025-03-17,12:31:44.000,76,11084049,12645,0,1742214703,12970.488999219997,107.6281607100027,53403.771705600004 2025-03-17,12:31:45.000,76,11083986,12445,0,1742214704,12970.536153389992,107.64225897000142,53403.83458968001 2025-03-17,12:31:46.000,76,11083998,12365,0,1742214705,12970.563098630002,107.64225897000142,53403.77869272 2025-03-17,12:31:47.000,76,11084068,12285,0,1742214706,12970.563098630002,107.63520984000206,53403.75773136 2025-03-17,12:31:48.000,76,11084001,12525,0,1742214707,12970.610252799997,107.68455375000485,53403.792666960006 2025-03-17,12:31:49.000,76,11084053,12325,0,1742214708,12970.616989109993,107.70570114000293,53403.83458968001 2025-03-17,12:31:50.000,76,11084045,12685,0,1742214709,12970.657406969993,107.71275027000229,53403.792666960006 2025-03-17,12:31:51.000,76,11084033,12645,0,1742214710,12970.643934350002,107.75504504999844,53403.79965408 2025-03-17,12:32:02.000,76,11084001,12845,0,1742214721,12970.798869479993,107.79733983000187,53403.83458968001 2025-03-17,12:32:03.000,76,11084015,12405,0,1742214722,12970.846023649989,107.726848530001,53403.8066412 2025-03-17,12:32:04.000,76,11084076,12525,0,1742214723,12970.893177819999,107.74799591999908,53403.86253816001 2025-03-17,12:32:05.000,76,11084034,12525,0,1742214724,12970.913386749999,107.73389766000037,53403.83458968001 2025-03-17,12:32:06.000,76,11084044,12485,0,1742214725,12970.852759959998,107.69865201000357,53403.8765124 2025-03-17,12:32:07.000,76,11084067,12765,0,1742214726,12970.859496269994,107.69160288000421,53403.84856392 2025-03-17,12:32:08.000,76,11084033,12605,0,1742214727,12970.859496269994,107.64930810000078,53403.90446088001 2025-03-17,12:32:09.000,76,11084046,12525,0,1742214728,12970.920123059994,107.58586592999927,53403.8765124 2025-03-17,12:32:10.000,76,11084031,12525,0,1742214729,12970.906650439989,107.60701332000463,53403.89747376 2025-03-17,12:32:11.000,76,11084052,12445,0,1742214730,12970.913386749999,107.53652202000376,53403.911448000006 2025-03-17,12:32:12.000,76,11084019,12525,0,1742214731,12970.940331989994,107.49422724000033,53403.86253816001 2025-03-17,12:32:13.000,76,11084022,12605,0,1742214732,12970.920123059994,107.49422724000033,53403.90446088001 2025-03-17,12:32:14.000,76,11084029,12565,0,1742214733,12970.906650439989,107.45193246000417,53403.8765124 2025-03-17,12:32:15.000,76,11084047,12685,0,1742214734,12970.933595679999,107.36029376999795,53403.85555104 2025-03-17,12:32:16.000,76,11083992,12365,0,1742214735,12970.96727722999,107.34619550999923,53403.93240936001 2025-03-17,12:32:17.000,76,11084135,12485,0,1742214736,12970.933595679999,107.3179989900018,53403.911448000006 2025-03-17,12:32:18.000,76,11084049,12685,0,1742214737,12970.926859369989,107.26865507999901,53403.890486640004 2025-03-17,12:32:19.000,76,11084015,12565,0,1742214738,12970.913386749999,107.24750769000093,53403.89747376 2025-03-17,12:32:20.000,76,11084002,12485,0,1742214739,12970.926859369989,107.23340943000221,53403.9463836 2025-03-17,12:32:21.000,76,11084031,12805,0,1742214740,12970.913386749999,107.22636030000285,53403.90446088001 2025-03-17,12:32:22.000,76,11084065,12645,0,1742214741,12970.940331989994,107.1699672600007,53403.91843512 2025-03-17,12:32:23.000,76,11084060,12565,0,1742214742,12970.906650439989,107.13472161000391,53403.939396480004 2025-03-17,12:32:24.000,76,11084061,12445,0,1742214743,12970.893177819999,107.07832857000176,53403.9463836 2025-03-17,12:32:25.000,76,11084042,12605,0,1742214744,12970.872968889998,107.04308291999769,53403.91843512 2025-03-17,12:32:26.000,76,11084053,12645,0,1742214745,12970.805605789988,107.00783727000089,53403.89747376 2025-03-17,12:32:27.000,76,11084020,12525,0,1742214746,12970.785396859988,106.9584933599981,53403.93240936001 2025-03-17,12:32:28.000,76,11084066,12725,0,1742214747,12970.812342099998,106.94439509999938,53403.890486640004 2025-03-17,12:32:29.000,76,11084038,12525,0,1742214748,12970.771924239998,106.89505119000387,53403.960357840006 2025-03-17,12:32:30.000,76,11084033,12645,0,1742214749,12970.758451619993,106.90914945000259,53403.911448000006 2025-03-17,12:32:31.000,76,11084069,12285,0,1742214750,12970.684352210003,106.94439509999938,53403.96734496 2025-03-17,12:32:32.000,76,11084032,12445,0,1742214751,12970.664143280002,106.91619858000195,53403.89747376 2025-03-17,12:32:33.000,76,11084052,12445,0,1742214752,12970.583307560002,106.93029684000066,53403.8765124 2025-03-17,12:32:34.000,76,11084002,12485,0,1742214753,12970.556362319992,106.89505119000387,53403.911448000006 2025-03-17,12:32:35.000,76,11084035,12565,0,1742214754,12970.502471840002,106.90914945000259,53403.92542224 2025-03-17,12:32:36.000,76,11083982,12285,0,1742214755,12970.482262910002,106.9232477100013,53403.96734496 2025-03-17,12:32:37.000,76,11084057,12765,0,1742214756,12970.428372429997,106.90914945000259,53403.95337072001 2025-03-17,12:32:38.000,76,11084053,13045,0,1742214757,12970.361009330001,106.95144422999874,53403.9463836 2025-03-17,12:32:39.000,76,11084001,12765,0,1742214758,12970.354273019992,106.94439509999938,53403.96734496 2025-03-17,12:32:40.000,76,11083979,12765,0,1742214759,12970.320591470001,106.95144422999874,53403.95337072001 2025-03-17,12:32:41.000,76,11084037,12525,0,1742214760,12970.266700989996,106.9584933599981,53404.0162548 2025-03-17,12:32:42.000,76,11084072,12765,0,1742214761,12970.206074199996,106.93029684000066,53403.99529344 2025-03-17,12:32:43.000,76,11084006,12485,0,1742214762,12970.21954682,106.9584933599981,53403.97433208 2025-03-17,12:32:44.000,76,11084053,12645,0,1742214763,12970.165656339996,106.9725916200041,53403.96734496 2025-03-17,12:32:45.000,76,11084043,12485,0,1742214764,12970.1387111,106.97964075000345,53403.93240936001 2025-03-17,12:32:46.000,76,11084006,12765,0,1742214765,12970.11850217,106.97964075000345,53403.92542224 2025-03-17,12:32:47.000,76,11084063,12845,0,1742214766,12970.07808431,107.02193552999961,53403.92542224 2025-03-17,12:32:48.000,76,11084042,12605,0,1742214767,12970.07134799999,106.97964075000345,53403.939396480004 2025-03-17,12:32:49.000,76,11083981,12885,0,1742214768,12970.05113906999,106.9725916200041,53403.90446088001 2025-03-17,12:32:50.000,76,11083995,12685,0,1742214769,12970.03093013999,106.97964075000345,53403.890486640004 2025-03-17,12:32:51.000,76,11084041,12485,0,1742214770,12970.01072120999,106.9584933599981,53403.91843512 2025-03-17,12:32:52.000,76,11084046,12605,0,1742214771,12969.97703966,107.04308291999769,53403.86952528 2025-03-17,12:32:53.000,76,11084067,12525,0,1742214772,12969.95683073,107.03603378999833,53403.90446088001 2025-03-17,12:32:54.000,76,11084049,12605,0,1742214773,12970.003984899995,107.04308291999769,53403.890486640004 2025-03-17,12:32:55.000,76,11084029,12445,0,1742214774,12969.963567039995,107.06423031000304,53403.91843512 2025-03-17,12:32:56.000,76,11084028,12645,0,1742214775,12969.95009441999,107.09947595999984,53403.939396480004 2025-03-17,12:32:57.000,76,11084046,12485,0,1742214776,12969.983775969995,107.1065250899992,53403.890486640004 2025-03-17,12:32:58.000,76,11084110,12565,0,1742214777,12969.91641287,107.11357421999855,53403.86253816001 2025-03-17,12:32:59.000,76,11084038,12765,0,1742214778,12969.89620394,107.07832857000176,53403.84856392 2025-03-17,12:33:00.000,76,11084028,12765,0,1742214779,12969.882731319994,107.0712794400024,53403.86952528 2025-03-17,12:33:01.000,76,11084032,12565,0,1742214780,12969.82884083999,107.07832857000176,53403.8765124 2025-03-17,12:33:02.000,76,11084012,12485,0,1742214781,12969.80863190999,107.07832857000176,53403.841576800005 2025-03-17,12:33:03.000,76,11084081,12765,0,1742214782,12969.84904976999,107.1065250899992,53403.890486640004 2025-03-17,12:33:04.000,76,11084048,12445,0,1742214783,12969.82884083999,107.06423031000304,53403.83458968001 2025-03-17,12:33:05.000,76,11084016,12645,0,1742214784,12969.862522389994,107.02193552999961,53403.88349952001 2025-03-17,12:33:06.000,76,11084010,12285,0,1742214785,12969.82884083999,107.04308291999769,53403.841576800005 2025-03-17,12:33:07.000,76,11084013,12685,0,1742214786,12969.774950359999,107.02898465999897,53403.81362832001 2025-03-17,12:33:08.000,76,11084033,12805,0,1742214787,12969.774950359999,107.02898465999897,53403.82760256 2025-03-17,12:33:09.000,76,11083980,12765,0,1742214788,12969.761477739994,107.04308291999769,53403.771705600004 2025-03-17,12:33:10.000,76,11083993,12605,0,1742214789,12969.741268809994,107.02898465999897,53403.8066412 2025-03-17,12:33:11.000,76,11084041,12325,0,1742214790,12969.700850949994,107.03603378999833,53403.75773136 2025-03-17,12:33:12.000,76,11083995,12805,0,1742214791,12969.673905709999,106.97964075000345,53403.77869272 2025-03-17,12:33:13.000,76,11083972,12805,0,1742214792,12969.687378329989,107.00078814000153,53403.771705600004 2025-03-17,12:33:14.000,76,11083977,12565,0,1742214793,12969.714323569999,107.00783727000089,53403.722795760004 2025-03-17,12:33:15.000,76,11083995,12685,0,1742214794,12969.640224159994,106.98668988000281,53403.73677000001 2025-03-17,12:33:16.000,76,11084039,12565,0,1742214795,12969.620015229993,107.00783727000089,53403.743757120006 2025-03-17,12:33:17.000,76,11084048,12725,0,1742214796,12969.593069989998,106.99373901000217,53403.72978288 2025-03-17,12:33:18.000,76,11084064,12565,0,1742214797,12969.566124749988,107.02193552999961,53403.70882152 2025-03-17,12:33:19.000,76,11084019,12725,0,1742214798,12969.586333679988,106.96554249000474,53403.68786016 2025-03-17,12:33:20.000,76,11083992,12485,0,1742214799,12969.525706889988,106.98668988000281,53403.68786016 2025-03-17,12:33:21.000,76,11084015,12445,0,1742214800,12969.498761649993,107.00078814000153,53403.65292456 2025-03-17,12:33:22.000,76,11084060,12725,0,1742214801,12969.471816409998,107.01488640000025,53403.6319632 2025-03-17,12:33:23.000,76,11084043,12605,0,1742214802,12969.444871170002,107.01488640000025,53403.61100184 2025-03-17,12:33:24.000,76,11084050,12605,0,1742214803,12969.438134859993,107.03603378999833,53403.61798896001 2025-03-17,12:33:25.000,76,11084002,12845,0,1742214804,12969.404453310002,107.03603378999833,53403.64593744001 2025-03-17,12:33:26.000,76,11084050,12565,0,1742214805,12969.411189619997,107.05013205000432,53403.59004048 2025-03-17,12:33:27.000,76,11084024,13085,0,1742214806,12969.451607479998,107.07832857000176,53403.52715640001 2025-03-17,12:33:28.000,76,11084041,12645,0,1742214807,12969.397716999993,107.1065250899992,53403.52715640001 2025-03-17,12:33:29.000,76,11084036,12685,0,1742214808,12969.377508069992,107.09242683000048,53403.52016928 2025-03-17,12:33:30.000,76,11084014,12405,0,1742214809,12969.364035450002,107.09242683000048,53403.52715640001 2025-03-17,12:33:31.000,76,11084082,12605,0,1742214810,12969.390980689997,107.12062334999791,53403.56907912001 2025-03-17,12:33:32.000,76,11084060,12485,0,1742214811,12969.384244380002,107.19111464999878,53403.47824656001 2025-03-17,12:33:33.000,76,11084039,12605,0,1742214812,12969.330353899997,107.19816377999814,53403.45029808001 2025-03-17,12:33:34.000,76,11084066,12605,0,1742214813,12969.343826520002,107.25455682000029,53403.46427232 2025-03-17,12:33:35.000,76,11084045,12885,0,1742214814,12969.337090209992,107.23340943000221,53403.47824656001 2025-03-17,12:33:36.000,76,11084026,12725,0,1742214815,12969.343826520002,107.26160594999965,53403.457285200006 2025-03-17,12:33:37.000,76,11084093,12405,0,1742214816,12969.357299139992,107.28980247000436,53403.387414000004 2025-03-17,12:33:38.000,76,11084061,12525,0,1742214817,12969.357299139992,107.34619550999923,53403.37343976 2025-03-17,12:33:39.000,76,11084045,12645,0,1742214818,12969.350562829997,107.3179989900018,53403.36645264 2025-03-17,12:33:40.000,76,11084069,12605,0,1742214819,12969.384244380002,107.31094986000244,53403.33151704001 2025-03-17,12:33:41.000,76,11084042,12365,0,1742214820,12969.404453310002,107.31094986000244,53403.29658144 2025-03-17,12:33:42.000,76,11083987,12565,0,1742214821,12969.397716999993,107.29685160000372,53403.31055568001 2025-03-17,12:33:43.000,76,11084065,12565,0,1742214822,12969.417925929993,107.28980247000436,53403.3175428 2025-03-17,12:33:44.000,76,11084016,12525,0,1742214823,12969.424662240002,107.26865507999901,53403.3524784 2025-03-17,12:33:45.000,76,11084049,12605,0,1742214824,12969.451607479998,107.27570420999837,53403.3175428 2025-03-17,12:33:46.000,76,11083981,12765,0,1742214825,12969.492025339998,107.25455682000029,53403.268632960004 2025-03-17,12:33:47.000,76,11084002,12685,0,1742214826,12969.451607479998,107.25455682000029,53403.3524784 2025-03-17,12:33:48.000,76,11084068,12525,0,1742214827,12969.458343789993,107.20521291000478,53403.338504160005 2025-03-17,12:33:49.000,76,11084001,12525,0,1742214828,12969.539179509993,107.23340943000221,53403.32452992 2025-03-17,12:33:50.000,76,11084030,12525,0,1742214829,12969.525706889988,107.17701639000006,53403.31055568001 2025-03-17,12:33:51.000,76,11084060,12365,0,1742214830,12969.512234269998,107.16291813000134,53403.240684480006 2025-03-17,12:33:52.000,76,11084022,12565,0,1742214831,12969.559388439993,107.19816377999814,53403.22671024 2025-03-17,12:33:53.000,76,11084026,12605,0,1742214832,12969.572861059998,107.19816377999814,53403.32452992 2025-03-17,12:33:54.000,76,11084043,12725,0,1742214833,12969.539179509993,107.2193111700035,53403.240684480006 2025-03-17,12:33:55.000,76,11084035,12565,0,1742214834,12969.518970579993,107.18406551999942,53403.240684480006 2025-03-17,12:33:56.000,76,11084028,12285,0,1742214835,12969.545915819988,107.1699672600007,53403.23369736001 2025-03-17,12:33:57.000,76,11084032,12725,0,1742214836,12969.525706889988,107.19816377999814,53403.27562008 2025-03-17,12:33:58.000,76,11084030,12445,0,1742214837,12969.505497959988,107.20521291000478,53403.28260720001 2025-03-17,12:33:59.000,76,11084047,12725,0,1742214838,12969.465080100003,107.19111464999878,53403.23369736001 2025-03-17,12:34:00.000,76,11084042,12645,0,1742214839,12969.424662240002,107.19111464999878,53403.31055568001 2025-03-17,12:34:01.000,76,11084001,12605,0,1742214840,12969.458343789993,107.17701639000006,53403.289594320006 2025-03-17,12:34:02.000,76,11084047,12765,0,1742214841,12969.438134859993,107.16291813000134,53403.29658144 2025-03-17,12:34:03.000,76,11084084,12285,0,1742214842,12969.384244380002,107.16291813000134,53403.25465872 2025-03-17,12:34:04.000,76,11084049,12965,0,1742214843,12969.390980689997,107.19816377999814,53403.3175428 2025-03-17,12:34:05.000,76,11084024,12885,0,1742214844,12969.364035450002,107.17701639000006,53403.30356856 2025-03-17,12:34:06.000,76,11084056,12485,0,1742214845,12969.370771759997,107.20521291000478,53403.2476716 2025-03-17,12:34:07.000,76,11084020,12565,0,1742214846,12969.337090209992,107.24750769000093,53403.29658144 2025-03-17,12:34:08.000,76,11084005,12725,0,1742214847,12969.343826520002,107.20521291000478,53403.3175428 2025-03-17,12:34:09.000,76,11083994,12725,0,1742214848,12969.337090209992,107.23340943000221,53403.289594320006 2025-03-17,12:34:10.000,76,11084033,12605,0,1742214849,12969.337090209992,107.22636030000285,53403.26164584001 2025-03-17,12:34:11.000,76,11084070,12445,0,1742214850,12969.296672349992,107.30390073000308,53403.27562008 2025-03-17,12:34:12.000,76,11084041,12765,0,1742214851,12969.269727109997,107.26865507999901,53403.219723120004 2025-03-17,12:34:13.000,76,11084025,12605,0,1742214852,12969.276463419992,107.32504812000116,53403.21273600001 2025-03-17,12:34:14.000,76,11084079,12405,0,1742214853,12969.222572940002,107.3532446399986,53403.20574888 2025-03-17,12:34:15.000,76,11083982,12805,0,1742214854,12969.222572940002,107.38849029000266,53403.170813280005 2025-03-17,12:34:16.000,76,11084052,12685,0,1742214855,12969.188891389997,107.43783419999818,53403.20574888 2025-03-17,12:34:17.000,76,11083971,12605,0,1742214856,12969.188891389997,107.45193246000417,53403.22671024 2025-03-17,12:34:18.000,76,11083999,12365,0,1742214857,12969.195627699992,107.54357115000312,53403.25465872 2025-03-17,12:34:19.000,76,11084083,12565,0,1742214858,12969.161946150001,107.5294728900044,53403.19177464001 2025-03-17,12:34:20.000,76,11084004,12525,0,1742214859,12969.175418769992,107.5153746299984,53403.19876176 2025-03-17,12:34:21.000,76,11084018,12565,0,1742214860,12969.161946150001,107.57176767000055,53403.1778004 2025-03-17,12:34:22.000,76,11084028,12565,0,1742214861,12969.135000909992,107.63520984000206,53403.21273600001 2025-03-17,12:34:23.000,76,11084030,12285,0,1742214862,12969.135000909992,107.65635723000014,53403.22671024 2025-03-17,12:34:24.000,76,11084023,12645,0,1742214863,12969.114791979991,107.62111158000334,53403.20574888 2025-03-17,12:34:25.000,76,11084009,12565,0,1742214864,12969.087846739996,107.64225897000142,53403.16382616001 2025-03-17,12:34:26.000,76,11084048,12725,0,1742214865,12969.114791979991,107.6281607100027,53403.11491632001 2025-03-17,12:34:27.000,76,11083983,12485,0,1742214866,12969.101319360001,107.65635723000014,53403.19177464001 2025-03-17,12:34:28.000,76,11084040,12925,0,1742214867,12969.114791979991,107.67750461999822,53403.20574888 2025-03-17,12:34:29.000,76,11084003,12485,0,1742214868,12969.148473529996,107.6634063599995,53403.11491632001 2025-03-17,12:34:30.000,76,11084039,12525,0,1742214869,12969.155209839992,107.67045548999886,53403.121903440006 2025-03-17,12:34:31.000,76,11084031,12525,0,1742214870,12969.128264599996,107.6281607100027,53403.13587768 2025-03-17,12:34:32.000,76,11084085,12645,0,1742214871,12969.148473529996,107.67750461999822,53403.170813280005 2025-03-17,12:34:33.000,76,11084003,12765,0,1742214872,12969.222572940002,107.6634063599995,53403.16382616001 2025-03-17,12:34:34.000,76,11083985,12605,0,1742214873,12969.195627699992,107.69160288000421,53403.19177464001 2025-03-17,12:34:35.000,76,11083984,12525,0,1742214874,12969.256254489992,107.67750461999822,53403.18478752 2025-03-17,12:34:36.000,76,11084025,12605,0,1742214875,12969.242781870002,107.65635723000014,53403.19876176 2025-03-17,12:34:37.000,76,11084044,12485,0,1742214876,12969.310144969997,107.65635723000014,53403.13587768 2025-03-17,12:34:38.000,76,11084038,12525,0,1742214877,12969.296672349992,107.67045548999886,53403.170813280005 2025-03-17,12:34:39.000,76,11084033,12725,0,1742214878,12969.303408660002,107.64225897000142,53403.20574888 2025-03-17,12:34:40.000,76,11083999,12805,0,1742214879,12969.330353899997,107.64225897000142,53403.12889056 2025-03-17,12:34:41.000,76,11084001,12485,0,1742214880,12969.330353899997,107.63520984000206,53403.15683904 2025-03-17,12:34:42.000,76,11084011,12565,0,1742214881,12969.337090209992,107.63520984000206,53403.19177464001 2025-03-17,12:34:43.000,76,11084035,12485,0,1742214882,12969.377508069992,107.6634063599995,53403.18478752 2025-03-17,12:34:44.000,76,11084058,12565,0,1742214883,12969.357299139992,107.6281607100027,53403.19876176 2025-03-17,12:34:45.000,76,11084072,12405,0,1742214884,12969.390980689997,107.63520984000206,53403.22671024 2025-03-17,12:34:46.000,76,11084080,12725,0,1742214885,12969.397716999993,107.60701332000463,53403.19876176 2025-03-17,12:34:47.000,76,11084059,12765,0,1742214886,12969.370771759997,107.59996418999799,53403.18478752 2025-03-17,12:34:48.000,76,11084014,12805,0,1742214887,12969.390980689997,107.57881679999991,53403.19177464001 2025-03-17,12:34:49.000,76,11084008,12605,0,1742214888,12969.458343789993,107.59291505999863,53403.12889056 2025-03-17,12:34:50.000,76,11084061,12965,0,1742214889,12969.424662240002,107.57176767000055,53403.16382616001 2025-03-17,12:34:51.000,76,11084054,12765,0,1742214890,12969.451607479998,107.5294728900044,53403.170813280005 2025-03-17,12:34:52.000,76,11083993,12445,0,1742214891,12969.458343789993,107.53652202000376,53403.16382616001 2025-03-17,12:34:53.000,76,11083990,12565,0,1742214892,12969.444871170002,107.5153746299984,53403.1778004 2025-03-17,12:34:54.000,76,11083997,12805,0,1742214893,12969.471816409998,107.50832549999905,53403.20574888 2025-03-17,12:34:55.000,76,11084012,12685,0,1742214894,12969.444871170002,107.5153746299984,53403.19177464001 2025-03-17,12:34:56.000,76,11084049,12965,0,1742214895,12969.471816409998,107.5153746299984,53403.16382616001 2025-03-17,12:34:57.000,76,11084029,12725,0,1742214896,12969.492025339998,107.49422724000033,53403.18478752 2025-03-17,12:34:58.000,76,11084079,12485,0,1742214897,12969.485289030003,107.45898159000353,53403.15683904 2025-03-17,12:34:59.000,76,11084029,12605,0,1742214898,12969.458343789993,107.43783419999818,53403.18478752 2025-03-17,12:35:00.000,76,11084010,12525,0,1742214899,12969.465080100003,107.43078506999882,53403.19876176 2025-03-17,12:35:01.000,76,11083996,12565,0,1742214900,12969.431398549998,107.43783419999818,53403.19876176 2025-03-17,12:35:02.000,76,11084066,12725,0,1742214901,12969.404453310002,107.43078506999882,53403.16382616001 2025-03-17,12:35:03.000,76,11084066,12285,0,1742214902,12969.384244380002,107.45898159000353,53403.19177464001 2025-03-17,12:35:04.000,76,11083975,12525,0,1742214903,12969.330353899997,107.45193246000417,53403.19876176 2025-03-17,12:35:05.000,76,11084018,12845,0,1742214904,12969.370771759997,107.38849029000266,53403.240684480006 2025-03-17,12:35:06.000,76,11083988,12325,0,1742214905,12969.337090209992,107.42373593999946,53403.19177464001 2025-03-17,12:35:07.000,76,11084036,12485,0,1742214906,12969.337090209992,107.39553942000202,53403.14286480001 2025-03-17,12:35:08.000,76,11084020,12605,0,1742214907,12969.303408660002,107.4166868100001,53403.170813280005 2025-03-17,12:35:09.000,76,11084088,12645,0,1742214908,12969.303408660002,107.40258855000138,53403.16382616001 2025-03-17,12:35:10.000,76,11084038,12445,0,1742214909,12969.283199730002,107.36029376999795,53403.219723120004 2025-03-17,12:35:11.000,76,11084023,12645,0,1742214910,12969.256254489992,107.36029376999795,53403.219723120004 2025-03-17,12:35:12.000,76,11084002,12445,0,1742214911,12969.222572940002,107.3532446399986,53403.23369736001 2025-03-17,12:35:13.000,76,11084038,12365,0,1742214912,12969.222572940002,107.3179989900018,53403.19177464001 2025-03-17,12:35:14.000,76,11084038,12725,0,1742214913,12969.229309249997,107.28980247000436,53403.25465872 2025-03-17,12:35:15.000,76,11084040,12525,0,1742214914,12969.229309249997,107.28980247000436,53403.27562008 2025-03-17,12:35:16.000,76,11084016,12645,0,1742214915,12969.249518179997,107.28980247000436,53403.25465872 2025-03-17,12:35:17.000,76,11083992,12765,0,1742214916,12969.242781870002,107.24750769000093,53403.21273600001 2025-03-17,12:35:18.000,76,11084062,12405,0,1742214917,12969.215836629992,107.24750769000093,53403.23369736001 2025-03-17,12:35:19.000,76,11083997,12445,0,1742214918,12969.215836629992,107.26160594999965,53403.18478752 2025-03-17,12:35:20.000,76,11084055,12645,0,1742214919,12969.256254489992,107.24750769000093,53403.14286480001 2025-03-17,12:35:21.000,76,11084041,12445,0,1742214920,12969.202364010001,107.23340943000221,53403.20574888 2025-03-17,12:35:22.000,76,11084012,12605,0,1742214921,12969.222572940002,107.2193111700035,53403.19177464001 2025-03-17,12:35:23.000,76,11083975,12485,0,1742214922,12969.236045559992,107.22636030000285,53403.20574888 2025-03-17,12:35:24.000,76,11084023,12725,0,1742214923,12969.195627699992,107.2193111700035,53403.240684480006 2025-03-17,12:35:25.000,76,11084011,12565,0,1742214924,12969.188891389997,107.22636030000285,53403.219723120004 2025-03-17,12:35:26.000,76,11084026,12605,0,1742214925,12969.161946150001,107.20521291000478,53403.19876176 2025-03-17,12:35:27.000,76,11084008,12885,0,1742214926,12969.182155080001,107.18406551999942,53403.23369736001 2025-03-17,12:35:28.000,76,11083991,12725,0,1742214927,12969.195627699992,107.22636030000285,53403.2476716 2025-03-17,12:35:29.000,76,11084012,12485,0,1742214928,12969.168682459996,107.19816377999814,53403.19177464001 2025-03-17,12:35:30.000,76,11084044,12445,0,1742214929,12969.141737220001,107.19111464999878,53403.18478752 2025-03-17,12:35:31.000,76,11084039,12925,0,1742214930,12969.108055669996,107.18406551999942,53403.18478752 2025-03-17,12:35:42.000,76,11084035,12365,0,1742214941,12969.02048364,107.11357421999855,53403.14985192 2025-03-17,12:35:43.000,76,11084035,12765,0,1742214942,12969.00027471,107.11357421999855,53403.15683904 2025-03-17,12:35:44.000,76,11083961,12605,0,1742214943,12969.00027471,107.09242683000048,53403.14985192 2025-03-17,12:35:45.000,76,11084067,12485,0,1742214944,12968.98006578,107.12767248000455,53403.170813280005 2025-03-17,12:35:46.000,76,11084064,12885,0,1742214945,12968.97332946999,107.09242683000048,53403.13587768 2025-03-17,12:35:47.000,76,11084041,12605,0,1742214946,12968.93291160999,107.08537770000112,53403.1079292 2025-03-17,12:35:48.000,76,11084041,12605,0,1742214947,12968.926175299996,107.09947595999984,53403.14985192 2025-03-17,12:35:49.000,76,11084071,12605,0,1742214948,12968.93291160999,107.1065250899992,53403.14985192 2025-03-17,12:35:50.000,76,11084023,12605,0,1742214949,12968.926175299996,107.09242683000048,53403.170813280005 2025-03-17,12:35:51.000,76,11084066,12765,0,1742214950,12968.87902113,107.05718118000368,53403.14985192 2025-03-17,12:35:52.000,76,11084060,12565,0,1742214951,12968.885757439995,107.05718118000368,53403.1079292 2025-03-17,12:35:53.000,76,11083989,12885,0,1742214952,12968.865548509995,107.02193552999961,53403.121903440006 2025-03-17,12:35:54.000,76,11084022,12765,0,1742214953,12968.83860327,106.99373901000217,53403.14985192 2025-03-17,12:35:55.000,76,11084008,12365,0,1742214954,12968.83186695999,107.02193552999961,53403.121903440006 2025-03-17,12:35:56.000,76,11084018,12645,0,1742214955,12968.83860327,106.9725916200041,53403.121903440006 2025-03-17,12:35:57.000,76,11084027,12765,0,1742214956,12968.73755862,106.97964075000345,53403.11491632001 2025-03-17,12:35:58.000,76,11084020,12445,0,1742214957,12968.724085999995,106.98668988000281,53403.100942080004 2025-03-17,12:35:59.000,76,11083978,12805,0,1742214958,12968.71734969,106.9725916200041,53403.121903440006 2025-03-17,12:36:00.000,76,11084061,12645,0,1742214959,12968.663459209994,106.95144422999874,53403.18478752 2025-03-17,12:36:01.000,76,11083998,12645,0,1742214960,12968.64998658999,106.96554249000474,53403.09395496001 2025-03-17,12:36:02.000,76,11084061,12605,0,1742214961,12968.643250279994,106.9232477100013,53403.05901936 2025-03-17,12:36:03.000,76,11084013,12525,0,1742214962,12968.61630504,106.88800206000451,53403.13587768 2025-03-17,12:36:04.000,76,11084023,12525,0,1742214963,12968.61630504,106.90210032000323,53403.121903440006 2025-03-17,12:36:05.000,76,11083996,12605,0,1742214964,12968.602832419994,106.88800206000451,53403.14286480001 2025-03-17,12:36:06.000,76,11084059,12565,0,1742214965,12968.62977765999,106.87390379999852,53403.12889056 2025-03-17,12:36:07.000,76,11084007,12405,0,1742214966,12968.56915086999,106.87390379999852,53403.13587768 2025-03-17,12:36:08.000,76,11084056,12805,0,1742214967,12968.56915086999,106.81046163000428,53403.072993600006 2025-03-17,12:36:09.000,76,11083993,12805,0,1742214968,12968.562414559994,106.83865815000172,53403.121903440006 2025-03-17,12:36:10.000,76,11084021,12445,0,1742214969,12968.56915086999,106.81046163000428,53403.09395496001 2025-03-17,12:36:11.000,76,11084081,12685,0,1742214970,12968.575887179999,106.78931423999893,53403.04504512001 2025-03-17,12:36:12.000,76,11084022,13005,0,1742214971,12968.562414559994,106.77521598000021,53403.09395496001 2025-03-17,12:36:13.000,76,11084022,12525,0,1742214972,12968.528733009989,106.80341249999765,53403.08696784 2025-03-17,12:36:14.000,76,11084086,12485,0,1742214973,12968.474842529999,106.79636336999829,53403.05901936 2025-03-17,12:36:15.000,76,11084070,12645,0,1742214974,12968.488315149989,106.7611177200015,53403.06600648001 2025-03-17,12:36:16.000,76,11084038,12365,0,1742214975,12968.454633599998,106.74701946000278,53402.98914816 2025-03-17,12:36:17.000,76,11084047,12765,0,1742214976,12968.427688359989,106.7258720700047,53403.04504512001 2025-03-17,12:36:18.000,76,11084061,12445,0,1742214977,12968.407479429989,106.69767554999999,53402.96119968 2025-03-17,12:36:19.000,76,11084062,12565,0,1742214978,12968.441160979994,106.69062642000063,53403.03107088 2025-03-17,12:36:20.000,76,11084069,12605,0,1742214979,12968.414215739998,106.69062642000063,53402.98914816 2025-03-17,12:36:21.000,76,11084052,12565,0,1742214980,12968.367061569988,106.67652816000191,53403.01010952 2025-03-17,12:36:22.000,76,11083972,12725,0,1742214981,12968.394006809998,106.65538077000383,53403.003122400005 2025-03-17,12:36:23.000,76,11084018,12645,0,1742214982,12968.434424669998,106.66947903000255,53402.98914816 2025-03-17,12:36:24.000,76,11084069,12445,0,1742214983,12968.380534189993,106.64128250999784,53402.94722544001 2025-03-17,12:36:25.000,76,11084046,12645,0,1742214984,12968.367061569988,106.63423337999848,53402.98216104 2025-03-17,12:36:26.000,76,11084007,12565,0,1742214985,12968.380534189993,106.62718424999912,53402.97517392001 2025-03-17,12:36:27.000,76,11084047,12405,0,1742214986,12968.353588949998,106.60603686000104,53402.97517392001 2025-03-17,12:36:28.000,76,11084056,12605,0,1742214987,12968.313171089998,106.59193860000232,53402.933251200004 2025-03-17,12:36:29.000,76,11083993,12645,0,1742214988,12968.306434779988,106.53554556000017,53402.98216104 2025-03-17,12:36:30.000,76,11084016,12605,0,1742214989,12968.346852639988,106.58488947000296,53402.96119968 2025-03-17,12:36:31.000,76,11084001,12645,0,1742214990,12968.272753229998,106.54259468999953,53402.94722544001 2025-03-17,12:36:32.000,76,11084077,12445,0,1742214991,12968.360325259993,106.52144730000146,53402.94023832 2025-03-17,12:36:33.000,76,11084081,12645,0,1742214992,12968.340116329993,106.5143981700021,53402.9681868 2025-03-17,12:36:34.000,76,11084073,12405,0,1742214993,12968.319907399993,106.47915251999802,53402.89132848 2025-03-17,12:36:35.000,76,11084055,12525,0,1742214994,12968.313171089998,106.47915251999802,53402.94722544001 2025-03-17,12:36:36.000,76,11084000,12645,0,1742214995,12968.333380019998,106.50734904000274,53402.92626408001 2025-03-17,12:36:37.000,76,11084069,12405,0,1742214996,12968.319907399993,106.47210338999867,53402.89831560001 2025-03-17,12:36:38.000,76,11084089,12245,0,1742214997,12968.306434779988,106.47915251999802,53402.84940576 2025-03-17,12:36:39.000,76,11084075,12885,0,1742214998,12968.306434779988,106.48620165000466,53402.89831560001 2025-03-17,12:36:40.000,76,11083967,12565,0,1742214999,12968.319907399993,106.45095600000059,53402.905302720006 2025-03-17,12:36:41.000,76,11084048,12885,0,1742215000,12968.292962159998,106.47210338999867,53402.94023832 2025-03-17,12:36:42.000,76,11084041,12725,0,1742215001,12968.299698469993,106.47210338999867,53402.92626408001 2025-03-17,12:36:43.000,76,11084061,12565,0,1742215002,12968.306434779988,106.45800512999995,53402.91927696 2025-03-17,12:36:44.000,76,11084047,12485,0,1742215003,12968.279489539993,106.45800512999995,53402.954212560006 2025-03-17,12:36:45.000,76,11084047,12645,0,1742215004,12968.266016920003,106.45095600000059,53402.954212560006 2025-03-17,12:36:46.000,76,11084098,12845,0,1742215005,12968.286225849988,106.42275948000315,53402.94023832 2025-03-17,12:36:47.000,76,11084003,12645,0,1742215006,12968.239071679993,106.40866122000443,53402.905302720006 2025-03-17,12:36:48.000,76,11084059,12805,0,1742215007,12968.218862749993,106.43685774000187,53402.94023832 2025-03-17,12:36:49.000,76,11084015,12645,0,1742215008,12968.218862749993,106.39456295999844,53402.954212560006 2025-03-17,12:36:50.000,76,11084062,12565,0,1742215009,12968.218862749993,106.35931731000164,53402.84940576 2025-03-17,12:36:51.000,76,11084067,12525,0,1742215010,12968.178444889993,106.38046469999972,53402.85639288001 2025-03-17,12:36:52.000,76,11084044,12405,0,1742215011,12968.198653819993,106.4016120899978,53402.89132848 2025-03-17,12:36:53.000,76,11083986,12365,0,1742215012,12968.191917509997,106.38046469999972,53402.84241864 2025-03-17,12:36:54.000,76,11084040,12605,0,1742215013,12968.164972270002,106.33816992000357,53402.87735424001 2025-03-17,12:36:55.000,76,11084025,12565,0,1742215014,12968.164972270002,106.34521905000292,53402.91927696 2025-03-17,12:36:56.000,76,11084040,12885,0,1742215015,12968.131290719997,106.34521905000292,53402.89831560001 2025-03-17,12:36:57.000,76,11084093,12645,0,1742215016,12968.131290719997,106.366366440001,53402.82844440001 2025-03-17,12:36:58.000,76,11084048,12885,0,1742215017,12968.131290719997,106.35226818000228,53402.81447016 2025-03-17,12:36:59.000,76,11084016,12605,0,1742215018,12968.111081789997,106.3029242699995,53402.86338 2025-03-17,12:37:00.000,76,11084006,12565,0,1742215019,12968.070663929997,106.32407166000485,53402.87735424001 2025-03-17,12:37:01.000,76,11084060,12525,0,1742215020,12968.138027029992,106.3311207900042,53402.84241864 2025-03-17,12:37:02.000,76,11084008,12485,0,1742215021,12968.070663929997,106.30997339999885,53402.884341360004 2025-03-17,12:37:03.000,76,11084056,12445,0,1742215022,12968.070663929997,106.31702252999821,53402.87735424001 2025-03-17,12:37:04.000,76,11084030,12765,0,1742215023,12968.050454999997,106.3311207900042,53402.835431520005 2025-03-17,12:37:05.000,76,11084037,12725,0,1742215024,12968.090872859997,106.27472775000206,53402.84940576 2025-03-17,12:37:06.000,76,11083996,12645,0,1742215025,12968.090872859997,106.27472775000206,53402.81447016 2025-03-17,12:37:07.000,76,11084017,12525,0,1742215026,12968.057191309992,106.29587514000013,53402.7935088 2025-03-17,12:37:08.000,76,11084043,12325,0,1742215027,12968.063927620002,106.29587514000013,53402.82145728 2025-03-17,12:37:09.000,76,11084017,12405,0,1742215028,12968.016773449992,106.2676786200027,53402.81447016 2025-03-17,12:37:10.000,76,11084025,12765,0,1742215029,12968.016773449992,106.27472775000206,53402.77254744 2025-03-17,12:37:11.000,76,11084035,12285,0,1742215030,12968.030246069997,106.27472775000206,53402.7935088 2025-03-17,12:37:12.000,76,11083981,12605,0,1742215031,12968.030246069997,106.25358036000398,53402.786521680006 2025-03-17,12:37:13.000,76,11084035,12565,0,1742215032,12968.036982379992,106.24653123000462,53402.82145728 2025-03-17,12:37:14.000,76,11084025,12525,0,1742215033,12968.050454999997,106.21833470999991,53402.81447016 2025-03-17,12:37:15.000,76,11083989,12725,0,1742215034,12967.989828209997,106.21128558000055,53402.77254744 2025-03-17,12:37:16.000,76,11084018,12845,0,1742215035,12968.036982379992,106.19013819000247,53402.835431520005 2025-03-17,12:37:17.000,76,11083984,12645,0,1742215036,12968.023509760002,106.23243296999863,53402.77254744 2025-03-17,12:37:18.000,76,11084001,12445,0,1742215037,12968.023509760002,106.20423645000119,53402.75158608 2025-03-17,12:37:19.000,76,11084011,12685,0,1742215038,12967.976355589992,106.21128558000055,53402.765560320004 2025-03-17,12:37:20.000,76,11084027,12605,0,1742215039,12967.989828209997,106.17603993000375,53402.77254744 2025-03-17,12:37:21.000,76,11083995,12445,0,1742215040,12968.036982379992,106.17603993000375,53402.77953456001 2025-03-17,12:37:22.000,76,11084044,12685,0,1742215041,12967.983091900001,106.13374515000032,53402.737611840006 2025-03-17,12:37:23.000,76,11084075,12525,0,1742215042,12968.023509760002,106.10554863000289,53402.75857320001 2025-03-17,12:37:24.000,76,11084017,12605,0,1742215043,12968.030246069997,106.07735210999817,53402.77254744 2025-03-17,12:37:25.000,76,11083996,12725,0,1742215044,12968.070663929997,106.02800820000266,53402.77254744 2025-03-17,12:37:26.000,76,11083989,12725,0,1742215045,12968.063927620002,106.02800820000266,53402.75158608 2025-03-17,12:37:27.000,76,11084109,12325,0,1742215046,12968.050454999997,105.95046777000243,53402.716650480004 2025-03-17,12:37:28.000,76,11084013,12605,0,1742215047,12968.104345480002,105.94341864000307,53402.7236376 2025-03-17,12:37:29.000,76,11083981,12525,0,1742215048,12968.097609169992,105.90112385999964,53402.77254744 2025-03-17,12:37:30.000,76,11084047,12725,0,1742215049,12968.158235959992,105.84473082000477,53402.737611840006 2025-03-17,12:37:31.000,76,11083992,12285,0,1742215050,12968.212126439998,105.82358342999942,53402.75857320001 2025-03-17,12:37:32.000,76,11084047,12565,0,1742215051,12968.198653819993,105.82358342999942,53402.716650480004 2025-03-17,12:37:33.000,76,11084055,12405,0,1742215052,12968.292962159998,105.78128865000326,53402.69568912 2025-03-17,12:37:34.000,76,11084055,12645,0,1742215053,12968.272753229998,105.78128865000326,53402.7236376 2025-03-17,12:37:35.000,76,11084042,12645,0,1742215054,12968.340116329993,105.72489561000111,53402.75857320001 2025-03-17,12:37:36.000,76,11084051,12645,0,1742215055,12968.346852639988,105.68260082999768,53402.69568912 2025-03-17,12:37:37.000,76,11083996,12765,0,1742215056,12968.367061569988,105.67555169999832,53402.77953456001 2025-03-17,12:37:38.000,76,11083952,12525,0,1742215057,12968.387270499989,105.58391300999938,53402.77254744 2025-03-17,12:37:39.000,76,11083984,12565,0,1742215058,12968.420952049994,105.5627656200013,53402.7236376 2025-03-17,12:37:40.000,76,11084049,12525,0,1742215059,12968.434424669998,105.54161823000322,53402.75857320001 2025-03-17,12:37:41.000,76,11083987,12805,0,1742215060,12968.420952049994,105.47817606000172,53402.737611840006 2025-03-17,12:37:42.000,76,11084051,12645,0,1742215061,12968.447897289989,105.43588127999828,53402.77254744 2025-03-17,12:37:43.000,76,11084042,12365,0,1742215062,12968.474842529999,105.40063563000149,53402.786521680006 2025-03-17,12:37:44.000,76,11083959,12765,0,1742215063,12968.515260389999,105.33719345999998,53402.765560320004 2025-03-17,12:37:45.000,76,11084047,12405,0,1742215064,12968.515260389999,105.33014433000062,53402.786521680006 2025-03-17,12:37:46.000,76,11083950,12965,0,1742215065,12968.528733009989,105.27375128999847,53402.786521680006 2025-03-17,12:37:47.000,76,11084069,12645,0,1742215066,12968.542205629994,105.20325999000488,53402.7935088 2025-03-17,12:37:48.000,76,11084051,12565,0,1742215067,12968.515260389999,105.16096521000145,53402.87735424001 2025-03-17,12:37:49.000,76,11084034,12445,0,1742215068,12968.582623489994,105.11867042999802,53402.82844440001 2025-03-17,12:37:50.000,76,11084031,12645,0,1742215069,12968.555678249999,105.04817913000443,53402.87036712 2025-03-17,12:37:51.000,76,11084017,12565,0,1742215070,12968.56915086999,105.05522826000379,53402.905302720006 2025-03-17,12:37:52.000,76,11084017,12645,0,1742215071,12968.562414559994,104.99883522000164,53402.835431520005 2025-03-17,12:37:53.000,76,11084035,12645,0,1742215072,12968.562414559994,104.98473696000292,53402.905302720006 2025-03-17,12:37:54.000,76,11084043,12645,0,1742215073,12968.542205629994,104.94949130999885,53402.884341360004 2025-03-17,12:37:55.000,76,11084008,12605,0,1742215074,12968.54894193999,104.91424566000205,53402.905302720006 2025-03-17,12:37:56.000,76,11084015,12405,0,1742215075,12968.54894193999,104.8578526199999,53402.9681868 2025-03-17,12:37:57.000,76,11084017,12445,0,1742215076,12968.535469319999,104.84375436000118,53402.89831560001 2025-03-17,12:37:58.000,76,11084013,12285,0,1742215077,12968.555678249999,104.78736131999904,53402.87036712 2025-03-17,12:37:59.000,76,11084040,12405,0,1742215078,12968.528733009989,104.80850871000439,53402.91927696 2025-03-17,12:38:00.000,76,11084065,12645,0,1742215079,12968.528733009989,104.75211567000224,53402.884341360004 2025-03-17,12:38:01.000,76,11084000,12605,0,1742215080,12968.528733009989,104.7591648000016,53402.91927696 2025-03-17,12:38:02.000,76,11084057,12885,0,1742215081,12968.474842529999,104.71687001999817,53402.92626408001 2025-03-17,12:38:03.000,76,11083992,12485,0,1742215082,12968.420952049994,104.69572263000009,53402.84241864 2025-03-17,12:38:04.000,76,11084047,12605,0,1742215083,12968.387270499989,104.66752611000265,53402.905302720006 2025-03-17,12:38:05.000,76,11083985,12445,0,1742215084,12968.380534189993,104.66752611000265,53402.92626408001 2025-03-17,12:38:06.000,76,11084078,12485,0,1742215085,12968.367061569988,104.64637872000458,53402.94023832 2025-03-17,12:38:07.000,76,11084059,12885,0,1742215086,12968.387270499989,104.64637872000458,53402.91228984 2025-03-17,12:38:08.000,76,11084066,12685,0,1742215087,12968.326643709988,104.60408394000115,53402.884341360004 2025-03-17,12:38:09.000,76,11084062,12405,0,1742215088,12968.326643709988,104.60408394000115,53402.933251200004 2025-03-17,12:38:10.000,76,11083973,12885,0,1742215089,12968.326643709988,104.59703481000179,53402.933251200004 2025-03-17,12:38:11.000,76,11084059,12525,0,1742215090,12968.299698469993,104.61818219999986,53402.96119968 2025-03-17,12:38:12.000,76,11084005,12685,0,1742215091,12968.252544299998,104.58293655000307,53402.91228984 2025-03-17,12:38:13.000,76,11084016,12725,0,1742215092,12968.272753229998,104.58998568000243,53402.905302720006 2025-03-17,12:38:14.000,76,11084075,12485,0,1742215093,12968.239071679993,104.56178915999772,53402.91927696 2025-03-17,12:38:15.000,76,11084086,12685,0,1742215094,12968.225599060002,104.57588742000371,53402.954212560006 2025-03-17,12:38:16.000,76,11084074,12685,0,1742215095,12968.205390130002,104.53359264000028,53402.91228984 2025-03-17,12:38:17.000,76,11084079,12605,0,1742215096,12968.171708579997,104.55474002999836,53402.84940576 2025-03-17,12:38:18.000,76,11084029,12285,0,1742215097,12968.185181200002,104.50539612000284,53402.91228984 2025-03-17,12:38:19.000,76,11084020,12445,0,1742215098,12968.117818099992,104.48424873000477,53402.98216104 2025-03-17,12:38:20.000,76,11084038,12725,0,1742215099,12968.090872859997,104.44195395000133,53402.94722544001 2025-03-17,12:38:21.000,76,11083988,12605,0,1742215100,12968.063927620002,104.44195395000133,53402.89132848 2025-03-17,12:38:22.000,76,11084077,12565,0,1742215101,12968.030246069997,104.42785569000262,53402.92626408001 2025-03-17,12:38:23.000,76,11084064,13045,0,1742215102,12968.043718690002,104.39261003999854,53402.87735424001 2025-03-17,12:38:24.000,76,11084123,12565,0,1742215103,12968.016773449992,104.34326613000303,53402.835431520005 2025-03-17,12:38:25.000,76,11084043,12685,0,1742215104,12967.989828209997,104.32916787000431,53402.85639288001 2025-03-17,12:38:26.000,76,11084041,12525,0,1742215105,12967.942674040001,104.30802047999896,53402.905302720006 2025-03-17,12:38:27.000,76,11084033,12605,0,1742215106,12967.902256180001,104.29392222000024,53402.786521680006 2025-03-17,12:38:28.000,76,11084052,12605,0,1742215107,12967.895519869991,104.27277483000216,53402.82844440001 2025-03-17,12:38:29.000,76,11084039,12925,0,1742215108,12967.848365699996,104.2022835300013,53402.82145728 2025-03-17,12:38:30.000,76,11084064,12525,0,1742215109,12967.861838320001,104.2022835300013,53402.81447016 2025-03-17,12:38:31.000,76,11084018,12725,0,1742215110,12967.828156769996,104.17408701000386,53402.77254744 2025-03-17,12:38:32.000,76,11084036,12565,0,1742215111,12967.787738909996,104.12474310000107,53402.77953456001 2025-03-17,12:38:33.000,76,11084093,12805,0,1742215112,12967.76079367,104.06835005999892,53402.80049592 2025-03-17,12:38:34.000,76,11083992,12565,0,1742215113,12967.73384842999,104.03310441000212,53402.786521680006 2025-03-17,12:38:35.000,76,11084076,12485,0,1742215114,12967.706903189996,104.01195702000405,53402.765560320004 2025-03-17,12:38:36.000,76,11084021,12125,0,1742215115,12967.67995795,103.96261311000126,53402.74459896 2025-03-17,12:38:37.000,76,11084054,12765,0,1742215116,12967.65974902,103.92736746000446,53402.737611840006 2025-03-17,12:38:38.000,76,11084064,12525,0,1742215117,12967.605858539995,103.89212181000039,53402.716650480004 2025-03-17,12:38:39.000,76,11084034,12565,0,1742215118,12967.5789133,103.82867963999888,53402.75857320001 2025-03-17,12:38:40.000,76,11084050,12285,0,1742215119,12967.53849544,103.81458138000016,53402.73062472001 2025-03-17,12:38:41.000,76,11084025,12885,0,1742215120,12967.53849544,103.7440900799993,53402.69568912 2025-03-17,12:38:42.000,76,11084055,12645,0,1742215121,12967.504813889995,103.72294269000122,53402.62581792 2025-03-17,12:38:43.000,76,11084043,12685,0,1742215122,12967.484604959995,103.66654964999907,53402.618830800006 2025-03-17,12:38:44.000,76,11084034,12605,0,1742215123,12967.423978169994,103.67359877999843,53402.64677928 2025-03-17,12:38:45.000,76,11084021,12685,0,1742215124,12967.444187099994,103.62425487000291,53402.618830800006 2025-03-17,12:38:46.000,76,11084012,12525,0,1742215125,12967.41724186,103.57491096000012,53402.57690808 2025-03-17,12:38:47.000,76,11084028,12445,0,1742215126,12967.39029661999,103.6101566100042,53402.548959600004 2025-03-17,12:38:48.000,76,11084022,12245,0,1742215127,12967.37008768999,103.5960583499982,53402.597869440004 2025-03-17,12:38:49.000,76,11084021,12765,0,1742215128,12967.336406139999,103.5608127000014,53402.62581792 2025-03-17,12:38:50.000,76,11084004,12565,0,1742215129,12967.295988279999,103.58900921999884,53402.569920960006 2025-03-17,12:38:51.000,76,11083975,12645,0,1742215130,12967.269043039989,103.51146878999862,53402.569920960006 2025-03-17,12:38:52.000,76,11084039,12485,0,1742215131,12967.228625179989,103.53966531000333,53402.57690808 2025-03-17,12:38:53.000,76,11084018,12685,0,1742215132,12967.208416249989,103.52556705000461,53402.54197248001 2025-03-17,12:38:54.000,76,11084004,12605,0,1742215133,12967.242097799994,103.51146878999862,53402.52101112001 2025-03-17,12:38:55.000,76,11084057,12645,0,1742215134,12967.221888869994,103.4621248800031,53402.500049760005 2025-03-17,12:38:56.000,76,11084017,12325,0,1742215135,12967.174734699998,103.4973705299999,53402.514024 2025-03-17,12:38:57.000,76,11083995,12645,0,1742215136,12967.161262079993,103.42687922999903,53402.500049760005 2025-03-17,12:38:58.000,76,11084000,12485,0,1742215137,12967.161262079993,103.47622314000182,53402.4790884 2025-03-17,12:38:59.000,76,11084005,12645,0,1742215138,12967.134316839998,103.42687922999903,53402.4790884 2025-03-17,12:39:00.000,76,11084012,12285,0,1742215139,12967.120844219993,103.38458445000288,53402.48607552 2025-03-17,12:39:01.000,76,11084012,12485,0,1742215140,12967.073690049998,103.33524054000009,53402.43716568 2025-03-17,12:39:02.000,76,11084011,12485,0,1742215141,12967.087162669988,103.34228966999945,53402.451139920006 2025-03-17,12:39:03.000,76,11083946,12605,0,1742215142,12967.073690049998,103.29294576000393,53402.47210128001 2025-03-17,12:39:04.000,76,11084007,12485,0,1742215143,12967.073690049998,103.23655272000178,53402.42319144001 2025-03-17,12:39:05.000,76,11084036,12645,0,1742215144,12967.046744810003,103.25770010999986,53402.44415280001 2025-03-17,12:39:06.000,76,11083981,12725,0,1742215145,12967.033272189998,103.2154053300037,53402.42319144001 2025-03-17,12:39:07.000,76,11084052,12445,0,1742215146,12967.006326950002,103.15901229000156,53402.402230080006 2025-03-17,12:39:08.000,76,11084039,12645,0,1742215147,12967.026535880002,103.13786490000348,53402.4790884 2025-03-17,12:39:09.000,76,11084027,12445,0,1742215148,12967.006326950002,103.11671750999813,53402.402230080006 2025-03-17,12:39:10.000,76,11083980,12485,0,1742215149,12967.026535880002,103.1026192499994,53402.32537176001 2025-03-17,12:39:11.000,76,11083996,12605,0,1742215150,12966.992854329997,103.06737360000261,53402.37428160001 2025-03-17,12:39:12.000,76,11083980,12445,0,1742215151,12966.972645399997,103.06032447000325,53402.36729448 2025-03-17,12:39:13.000,76,11083988,12725,0,1742215152,12966.918754919992,103.0391770799979,53402.38825584 2025-03-17,12:39:14.000,76,11084050,12405,0,1742215153,12966.891809679997,103.02507881999918,53402.36030736 2025-03-17,12:39:15.000,76,11084021,12605,0,1742215154,12966.885073370002,103.0039314300011,53402.29742328 2025-03-17,12:39:16.000,76,11084016,12685,0,1742215155,12966.831182889997,102.96163664999767,53402.339346 2025-03-17,12:39:17.000,76,11083989,12645,0,1742215156,12966.851391819997,102.94753838999895,53402.31139752 2025-03-17,12:39:18.000,76,11084003,12525,0,1742215157,12966.824446580002,102.92639100000088,53402.32537176001 2025-03-17,12:39:19.000,76,11084004,12645,0,1742215158,12966.831182889997,102.9052436100028,53402.32537176001 2025-03-17,12:39:20.000,76,11084059,12405,0,1742215159,12966.804237650002,102.85589970000001,53402.332358880005 2025-03-17,12:39:21.000,76,11084007,12765,0,1742215160,12966.743610860001,102.84885057000065,53402.29742328 2025-03-17,12:39:22.000,76,11083996,12645,0,1742215161,12966.730138239996,102.8065557900045,53402.31838464 2025-03-17,12:39:23.000,76,11084030,12565,0,1742215162,12966.689720379996,102.82065405000321,53402.31139752 2025-03-17,12:39:24.000,76,11083920,12485,0,1742215163,12966.635829899991,102.77835926999978,53402.36030736 2025-03-17,12:39:25.000,76,11084038,12605,0,1742215164,12966.676247759991,102.73606449000363,53402.25550056001 2025-03-17,12:39:26.000,76,11084004,12765,0,1742215165,12966.649302519996,102.70786796999892,53402.262487680004 2025-03-17,12:39:27.000,76,11083995,12525,0,1742215166,12966.58193942,102.67262232000212,53402.25550056001 2025-03-17,12:39:28.000,76,11084004,12605,0,1742215167,12966.54152156,102.67262232000212,53402.2694748 2025-03-17,12:39:29.000,76,11084041,12605,0,1742215168,12966.548257869996,102.62327840999933,53402.29043616 2025-03-17,12:39:30.000,76,11084012,12645,0,1742215169,12966.52131263,102.58803276000253,53402.22056496 2025-03-17,12:39:31.000,76,11084024,12645,0,1742215170,12966.406795359995,102.53163972000038,53402.24851344 2025-03-17,12:39:32.000,76,11083971,12565,0,1742215171,12966.42026798,102.51049233000231,53402.29043616 2025-03-17,12:39:33.000,76,11084073,12325,0,1742215172,12966.39332273999,102.42590277000272,53402.25550056001 2025-03-17,12:39:34.000,76,11084019,12485,0,1742215173,12966.366377499995,102.39065711999865,53402.22755208001 2025-03-17,12:39:35.000,76,11084016,12445,0,1742215174,12966.33269594999,102.35541147000185,53402.22755208001 2025-03-17,12:39:36.000,76,11084037,12605,0,1742215175,12966.29227808999,102.32016581999778,53402.213577840004 2025-03-17,12:39:37.000,76,11083981,12525,0,1742215176,12966.265332849995,102.27787104000163,53402.20659072001 2025-03-17,12:39:38.000,76,11084012,12565,0,1742215177,12966.305750709995,102.25672365000355,53402.234539200006 2025-03-17,12:39:39.000,76,11083973,12565,0,1742215178,12966.27880547,102.18623235000268,53402.22755208001 2025-03-17,12:39:40.000,76,11084077,12685,0,1742215179,12966.19796975,102.15098669999861,53402.213577840004 2025-03-17,12:39:41.000,76,11083990,12645,0,1742215180,12966.17776082,102.06639713999903,53402.17864224 2025-03-17,12:39:42.000,76,11084084,12605,0,1742215181,12966.15081557999,102.07344626999839,53402.17864224 2025-03-17,12:39:43.000,76,11084002,12485,0,1742215182,12966.11039771999,102.02410236000287,53402.15768088001 2025-03-17,12:39:44.000,76,11084016,12605,0,1742215183,12966.137342959999,101.93951280000329,53402.17864224 2025-03-17,12:39:45.000,76,11084025,12645,0,1742215184,12966.083452479994,101.8901688900005,53402.17864224 2025-03-17,12:39:46.000,76,11084029,12645,0,1742215185,12966.117134029999,101.86197237000306,53402.10877104001 2025-03-17,12:39:47.000,76,11083999,12485,0,1742215186,12966.096925099999,101.81262846000027,53402.10877104001 2025-03-17,12:39:48.000,76,11084043,12405,0,1742215187,12966.029561999989,101.77033368000411,53402.10877104001 2025-03-17,12:39:49.000,76,11084025,12605,0,1742215188,12966.036298309999,101.68574412000453,53402.08780968001 2025-03-17,12:39:50.000,76,11084006,12445,0,1742215189,12966.022825689994,101.66459672999918,53402.03191272 2025-03-17,12:39:51.000,76,11084061,12685,0,1742215190,12966.022825689994,101.6434493400011,53402.115758160005 2025-03-17,12:39:52.000,76,11084059,12725,0,1742215191,12966.022825689994,101.58705629999895,53402.03191272 2025-03-17,12:39:53.000,76,11084041,12685,0,1742215192,12966.029561999989,101.57295804000023,53402.045886960004 2025-03-17,12:39:54.000,76,11083997,12445,0,1742215193,12966.009353069989,101.47427022000193,53402.01793848001 2025-03-17,12:39:55.000,76,11084059,12885,0,1742215194,12966.049770929989,101.43902456999785,53402.07383544 2025-03-17,12:39:56.000,76,11084020,12725,0,1742215195,12966.049770929989,101.46017196000321,53402.045886960004 2025-03-17,12:39:57.000,76,11084064,12685,0,1742215196,12966.049770929989,101.42492630999914,53402.01095136 2025-03-17,12:39:58.000,76,11084079,12365,0,1742215197,12966.069979859989,101.32623849000083,53401.996977120005 2025-03-17,12:39:59.000,76,11084001,12285,0,1742215198,12966.043034619994,101.31214023000211,53401.98999000001 2025-03-17,12:40:00.000,76,11084089,12725,0,1742215199,12966.083452479994,101.26984544999868,53402.045886960004 2025-03-17,12:40:01.000,76,11084039,12725,0,1742215200,12966.090188789989,101.26279631999932,53401.948067280005 2025-03-17,12:40:02.000,76,11084010,12525,0,1742215201,12966.090188789989,101.22050154000317,53401.98300288 2025-03-17,12:40:03.000,76,11083978,12805,0,1742215202,12966.103661409994,101.22050154000317,53401.96204152 2025-03-17,12:40:04.000,76,11083994,12645,0,1742215203,12966.036298309999,101.16410850000102,53401.98300288 2025-03-17,12:40:05.000,76,11084027,12765,0,1742215204,12966.049770929989,101.12181372000487,53401.9550544 2025-03-17,12:40:06.000,76,11084005,12805,0,1742215205,12966.043034619994,101.12181372000487,53401.93409304 2025-03-17,12:40:07.000,76,11083981,12445,0,1742215206,12966.076716169999,101.0865680700008,53401.94108016001 2025-03-17,12:40:08.000,76,11084070,12765,0,1742215207,12966.049770929989,101.01607676999993,53401.878196080004 2025-03-17,12:40:09.000,76,11084023,12405,0,1742215208,12966.036298309999,100.97378199000377,53401.927105920004 2025-03-17,12:40:10.000,76,11084056,12645,0,1742215209,12966.022825689994,100.94558546999906,53401.91313168 2025-03-17,12:40:11.000,76,11084066,12565,0,1742215210,12965.975671519998,100.94558546999906,53401.90614456 2025-03-17,12:40:12.000,76,11084055,12645,0,1742215211,12966.002616759994,100.93148721000034,53401.927105920004 2025-03-17,12:40:13.000,76,11084009,12805,0,1742215212,12965.995880449998,100.95263459999842,53401.87120896001 2025-03-17,12:40:14.000,76,11084024,12525,0,1742215213,12965.941989969993,100.91033982000226,53401.89217032001 2025-03-17,12:40:15.000,76,11084063,12525,0,1742215214,12965.888099489988,100.92443808000098,53401.86422184 2025-03-17,12:40:16.000,76,11084035,12525,0,1742215215,12965.888099489988,100.89624156000355,53401.94108016001 2025-03-17,12:40:17.000,76,11084049,12445,0,1742215216,12965.874626869998,100.9032906900029,53401.829286240005 2025-03-17,12:40:18.000,76,11084012,12445,0,1742215217,12965.840945319993,100.8398485200014,53401.878196080004 2025-03-17,12:40:19.000,76,11084038,12845,0,1742215218,12965.827472700003,100.83279939000204,53401.815312 2025-03-17,12:40:20.000,76,11084013,12765,0,1742215219,12965.800527459993,100.83279939000204,53401.80133776001 2025-03-17,12:40:21.000,76,11084041,12565,0,1742215220,12965.773582219997,100.86099590999947,53401.82229912001 2025-03-17,12:40:22.000,76,11084051,12485,0,1742215221,12965.814000079998,100.82575026000268,53401.80133776001 2025-03-17,12:40:23.000,76,11084058,12725,0,1742215222,12965.753373289997,100.8046028700046,53401.80133776001 2025-03-17,12:40:24.000,76,11084058,12645,0,1742215223,12965.719691739992,100.76935722000053,53401.78736352 2025-03-17,12:40:25.000,76,11083962,12965,0,1742215224,12965.645592330002,100.78345547999925,53401.731466560006 2025-03-17,12:40:26.000,76,11084040,12645,0,1742215225,12965.665801260002,100.75525896000181,53401.759415040004 2025-03-17,12:40:27.000,76,11083981,12765,0,1742215226,12965.605174470002,100.77640634999989,53401.7454408 2025-03-17,12:40:28.000,76,11084018,12445,0,1742215227,12965.591701849997,100.76230809000117,53401.72447944001 2025-03-17,12:40:29.000,76,11084031,12565,0,1742215228,12965.544547680001,100.72706244000437,53401.71749232 2025-03-17,12:40:30.000,76,11083966,12485,0,1742215229,12965.477184579991,100.72001330999774,53401.710505200004 2025-03-17,12:40:31.000,76,11084050,12725,0,1742215230,12965.477184579991,100.74820983000245,53401.68954384 2025-03-17,12:40:32.000,76,11084023,12885,0,1742215231,12965.416557789991,100.69886591999966,53401.68954384 2025-03-17,12:40:33.000,76,11084032,12605,0,1742215232,12965.33572206999,100.71296417999838,53401.68954384 2025-03-17,12:40:34.000,76,11084052,12605,0,1742215233,12965.288567899996,100.6918167900003,53401.661595360005 2025-03-17,12:40:35.000,76,11084020,12565,0,1742215234,12965.23467741999,100.68476766000094,53401.59871128 2025-03-17,12:40:36.000,76,11084082,12565,0,1742215235,12965.18078694,100.64247288000479,53401.63364688001 2025-03-17,12:40:37.000,76,11084063,12765,0,1742215236,12965.13363276999,100.69886591999966,53401.563775680006 2025-03-17,12:40:38.000,76,11084034,12365,0,1742215237,12965.066269669995,100.6283746199988,53401.54980144 2025-03-17,12:40:39.000,76,11084027,12925,0,1742215238,12965.03258811999,100.71296417999838,53401.53582720001 2025-03-17,12:40:40.000,76,11084040,12325,0,1742215239,12964.924807159994,100.72001330999774,53401.51486584001 2025-03-17,12:40:41.000,76,11084029,12565,0,1742215240,12964.904598229994,100.67066940000223,53401.50787872 2025-03-17,12:40:42.000,76,11084025,12765,0,1742215241,12964.830498819989,100.66362027000287,53401.493904480005 2025-03-17,12:40:43.000,76,11084046,12845,0,1742215242,12964.803553579994,100.72706244000437,53401.50787872 2025-03-17,12:40:44.000,76,11083997,12605,0,1742215243,12964.715981549998,100.69886591999966,53401.48691736001 2025-03-17,12:40:45.000,76,11084051,12485,0,1742215244,12964.709245239988,100.70591504999902,53401.50787872 2025-03-17,12:40:46.000,76,11084085,12565,0,1742215245,12964.675563689998,100.73411157000373,53401.45198176 2025-03-17,12:40:47.000,76,11084048,12965,0,1742215246,12964.594727969998,100.78345547999925,53401.444994640005 2025-03-17,12:40:48.000,76,11083989,12285,0,1742215247,12964.547573800002,100.76230809000117,53401.424033280004 2025-03-17,12:40:49.000,76,11084025,12605,0,1742215248,12964.527364870002,100.76935722000053,53401.36813632001 2025-03-17,12:40:50.000,76,11084020,12725,0,1742215249,12964.500419629992,100.76935722000053,53401.38211056 2025-03-17,12:40:51.000,76,11084048,12445,0,1742215250,12964.460001769992,100.78345547999925,53401.40307192 2025-03-17,12:40:52.000,76,11084046,12565,0,1742215251,12964.412847599997,100.7905046099986,53401.33320072 2025-03-17,12:40:53.000,76,11084081,12325,0,1742215252,12964.392638669997,100.81870113000332,53401.29826512001 2025-03-17,12:40:54.000,76,11083991,12725,0,1742215253,12964.365693430002,100.81870113000332,53401.24935528001 2025-03-17,12:40:55.000,76,11084060,12285,0,1742215254,12964.305066640001,100.84689765000076,53401.20044544001 2025-03-17,12:40:56.000,76,11084046,12685,0,1742215255,12964.311802949996,100.87509416999819,53401.27031664001 2025-03-17,12:40:57.000,76,11083972,12845,0,1742215256,12964.271385089996,100.88214330000483,53401.24236816 2025-03-17,12:40:58.000,76,11084037,12685,0,1742215257,12964.177076749991,100.91033982000226,53401.207432560004 2025-03-17,12:40:59.000,76,11084046,12245,0,1742215258,12964.129922579996,100.91033982000226,53401.228393920006 2025-03-17,12:41:00.000,76,11084028,12565,0,1742215259,12964.11644995999,100.93148721000034,53401.207432560004 2025-03-17,12:41:01.000,76,11084008,12925,0,1742215260,12964.07603209999,100.95968372999778,53401.19345832 2025-03-17,12:41:02.000,76,11084013,12765,0,1742215261,12964.04235055,101.00197851000121,53401.22140680001 2025-03-17,12:41:03.000,76,11084040,12565,0,1742215262,12964.00193269,101.01607676999993,53401.10262576001 2025-03-17,12:41:04.000,76,11084029,12485,0,1742215263,12963.98172376,101.06542068000272,53401.1166 2025-03-17,12:41:05.000,76,11084045,12565,0,1742215264,12963.9413059,101.07951894000144,53401.13057424001 2025-03-17,12:41:06.000,76,11084121,12565,0,1742215265,12963.90088804,101.11476458999823,53401.109612880005 2025-03-17,12:41:07.000,76,11084062,12605,0,1742215266,12963.846997559995,101.1500102400023,53401.109612880005 2025-03-17,12:41:08.000,76,11084075,12725,0,1742215267,12963.82005232,101.17115763000038,53401.0467288 2025-03-17,12:41:09.000,76,11084099,12605,0,1742215268,12963.77289814999,101.24164893000125,53401.060703040006 2025-03-17,12:41:10.000,76,11084099,12525,0,1742215269,12963.77289814999,101.25574718999997,53400.990831840005 2025-03-17,12:41:11.000,76,11084088,12365,0,1742215270,12963.73248028999,101.28394371000468,53401.01179320001 2025-03-17,12:41:12.000,76,11084092,12525,0,1742215271,12963.69206242999,101.3614841400049,53401.01179320001 2025-03-17,12:41:13.000,76,11084106,12605,0,1742215272,12963.638171949999,101.37558240000362,53400.94890912 2025-03-17,12:41:14.000,76,11084047,12565,0,1742215273,12963.611226709989,101.37558240000362,53400.92794776 2025-03-17,12:41:15.000,76,11084013,12565,0,1742215274,12963.557336229998,101.36853327000426,53400.87903792 2025-03-17,12:41:16.000,76,11084012,12365,0,1742215275,12963.543863609993,101.41787717999978,53400.89999928 2025-03-17,12:41:17.000,76,11084043,12605,0,1742215276,12963.469764199988,101.43902456999785,53400.85807656 2025-03-17,12:41:18.000,76,11084067,12645,0,1742215277,12963.476500509998,101.45312283000385,53400.85807656 2025-03-17,12:41:19.000,76,11084085,12965,0,1742215278,12963.442818959993,101.46017196000321,53400.88602504001 2025-03-17,12:41:20.000,76,11084059,12765,0,1742215279,12963.402401099993,101.46722109000257,53400.872050800004 2025-03-17,12:41:21.000,76,11084037,12685,0,1742215280,12963.395664789998,101.48836848000064,53400.81615384001 2025-03-17,12:41:22.000,76,11084083,12685,0,1742215281,12963.348510620002,101.48836848000064,53400.80916672 2025-03-17,12:41:23.000,76,11084049,12685,0,1742215282,12963.335037999997,101.42492630999914,53400.79519248001 2025-03-17,12:41:24.000,76,11084071,12605,0,1742215283,12963.335037999997,101.38263153000298,53400.74628264001 2025-03-17,12:41:25.000,76,11084036,12685,0,1742215284,12963.361983239993,101.40377892000106,53400.774231120005 2025-03-17,12:41:26.000,76,11084081,12285,0,1742215285,12963.308092760002,101.34738587999891,53400.69737280001 2025-03-17,12:41:27.000,76,11084027,12445,0,1742215286,12963.308092760002,101.34033674999955,53400.71134704 2025-03-17,12:41:28.000,76,11084029,12445,0,1742215287,12963.348510620002,101.34033674999955,53400.69737280001 2025-03-17,12:41:29.000,76,11084110,12485,0,1742215288,12963.281147519992,101.26984544999868,53400.704359920004 2025-03-17,12:41:30.000,76,11083994,12725,0,1742215289,12963.281147519992,101.21345241000381,53400.655450080005 2025-03-17,12:41:31.000,76,11084041,12405,0,1742215290,12963.260938589992,101.21345241000381,53400.67641144001 2025-03-17,12:41:32.000,76,11084047,12725,0,1742215291,12963.267674900002,101.17820675999974,53400.6624372 2025-03-17,12:41:33.000,76,11084079,12765,0,1742215292,12963.240729659992,101.14296111000294,53400.58557888 2025-03-17,12:41:34.000,76,11084030,12845,0,1742215293,12963.220520729992,101.16410850000102,53400.6624372 2025-03-17,12:41:35.000,76,11084024,12685,0,1742215294,12963.166630250002,101.11476458999823,53400.62051448 2025-03-17,12:41:36.000,76,11084033,12645,0,1742215295,12963.112739769997,101.10771545999887,53400.57160464 2025-03-17,12:41:37.000,76,11084046,12765,0,1742215296,12963.092530839996,101.07951894000144,53400.61352736 2025-03-17,12:41:38.000,76,11083990,12805,0,1742215297,12963.058849289991,101.037224159998,53400.57160464 2025-03-17,12:41:39.000,76,11084077,12445,0,1742215298,12962.978013569991,101.037224159998,53400.536669040004 2025-03-17,12:41:40.000,76,11084056,12645,0,1742215299,12962.890441539996,101.06542068000272,53400.52968192001 2025-03-17,12:41:41.000,76,11084079,12805,0,1742215300,12962.84328737,101.06542068000272,53400.47378496 2025-03-17,12:41:42.000,76,11084073,12525,0,1742215301,12962.809605819995,101.051322420004,53400.55064328001 2025-03-17,12:41:43.000,76,11084039,12725,0,1742215302,12962.708561169995,101.0865680700008,53400.47378496 2025-03-17,12:41:44.000,76,11084059,12565,0,1742215303,12962.60078021,101.0865680700008,53400.47378496 2025-03-17,12:41:45.000,76,11083989,12685,0,1742215304,12962.567098659994,101.16410850000102,53400.51570768 2025-03-17,12:41:46.000,76,11084060,12565,0,1742215305,12962.506471869994,101.17115763000038,53400.4528236 2025-03-17,12:41:47.000,76,11084037,12445,0,1742215306,12962.445845079994,101.22050154000317,53400.45981072001 2025-03-17,12:41:48.000,76,11084019,12325,0,1742215307,12962.324591499993,101.22755067000253,53400.39692664 2025-03-17,12:41:49.000,76,11084029,12565,0,1742215308,12962.237019469998,101.28394371000468,53400.36199104001 2025-03-17,12:41:50.000,76,11084088,12485,0,1742215309,12962.135974819998,101.31918936000147,53400.38295240001 2025-03-17,12:41:51.000,76,11084058,12765,0,1742215310,12962.109029580002,101.34738587999891,53400.334042559996 2025-03-17,12:41:52.000,76,11084021,12445,0,1742215311,12962.061875409992,101.42492630999914,53400.389939520006 2025-03-17,12:41:53.000,76,11084078,12725,0,1742215312,12962.021457549992,101.43902456999785,53400.368978160004 2025-03-17,12:41:54.000,76,11084024,12205,0,1742215313,12961.940621829992,101.47427022000193,53400.35500392 2025-03-17,12:41:55.000,76,11084001,12805,0,1742215314,12961.886731350001,101.52361413000472,53400.32705544 2025-03-17,12:41:56.000,76,11084014,12725,0,1742215315,12961.805895630001,101.57295804000023,53400.28513272 2025-03-17,12:41:57.000,76,11084014,12725,0,1742215316,12961.778950389991,101.6434493400011,53400.271158480005 2025-03-17,12:41:58.000,76,11084019,12285,0,1742215317,12961.772214079996,101.7068915100026,53400.22923576 2025-03-17,12:41:59.000,76,11084045,12445,0,1742215318,12961.718323599991,101.75623541999812,53400.17333880001 2025-03-17,12:42:00.000,76,11084042,12645,0,1742215319,12961.671169429996,101.78443194000283,53400.166351679996 2025-03-17,12:42:01.000,76,11084047,12565,0,1742215320,12961.66443312,101.86197237000306,53400.152377440005 2025-03-17,12:42:02.000,76,11084033,12485,0,1742215321,12961.64422419,101.91836540999793,53400.152377440005 2025-03-17,12:42:03.000,76,11084044,12725,0,1742215322,12961.59707001999,102.0029549700048,53400.06154488 2025-03-17,12:42:04.000,76,11084059,12885,0,1742215323,12961.590333709995,102.02410236000287,53400.04058352 2025-03-17,12:42:05.000,76,11084054,12645,0,1742215324,12961.52297061,102.1016427900031,53400.033596400004 2025-03-17,12:42:06.000,76,11084028,12565,0,1742215325,12961.549915849995,102.1368884399999,53400.02660928001 2025-03-17,12:42:07.000,76,11084072,12645,0,1742215326,12961.509497989995,102.2355762599982,53399.97769944001 2025-03-17,12:42:08.000,76,11083993,12485,0,1742215327,12961.54317954,102.2990184299997,53399.984686560005 2025-03-17,12:42:09.000,76,11084062,12605,0,1742215328,12961.50276168,102.35541147000185,53399.92180248 2025-03-17,12:42:10.000,76,11084014,12645,0,1742215329,12961.51623429999,102.41885364000336,53399.998660799996 2025-03-17,12:42:11.000,76,11084071,12405,0,1742215330,12961.49602536999,102.46819754999888,53399.886866880006 2025-03-17,12:42:12.000,76,11084044,12405,0,1742215331,12961.509497989995,102.53163972000038,53399.90084112 2025-03-17,12:42:13.000,76,11084012,12605,0,1742215332,12961.529706919995,102.58098363000317,53399.816995680005 2025-03-17,12:42:14.000,76,11084023,12765,0,1742215333,12961.49602536999,102.61622927999997,53399.87289264 2025-03-17,12:42:15.000,76,11083968,12525,0,1742215334,12961.549915849995,102.67967145000148,53399.830969919996 2025-03-17,12:42:16.000,76,11084049,12445,0,1742215335,12961.50276168,102.70081883999956,53399.8239828 2025-03-17,12:42:17.000,76,11084069,12445,0,1742215336,12961.610542639995,102.72196623000491,53399.81000856001 2025-03-17,12:42:18.000,76,11084020,13005,0,1742215337,12961.63748787999,102.73606449000363,53399.76109872001 2025-03-17,12:42:19.000,76,11084021,12485,0,1742215338,12961.64422419,102.82770318000257,53399.73315024 2025-03-17,12:42:20.000,76,11084065,12605,0,1742215339,12961.68464205,102.87704708999809,53399.78904720001 2025-03-17,12:42:21.000,76,11083998,12685,0,1742215340,12961.72505991,102.89819448000344,53399.70520176 2025-03-17,12:42:22.000,76,11084086,12565,0,1742215341,12961.758741459991,102.89819448000344,53399.67725328 2025-03-17,12:42:23.000,76,11084042,12765,0,1742215342,12961.785686700001,102.94753838999895,53399.698214640004 2025-03-17,12:42:24.000,76,11084020,12965,0,1742215343,12961.859786109992,102.96868578000431,53399.71218888001 2025-03-17,12:42:25.000,76,11083990,12485,0,1742215344,12961.853049799996,103.0391770799979,53399.698214640004 2025-03-17,12:42:26.000,76,11084032,12685,0,1742215345,12961.886731350001,103.05327534000389,53399.67725328 2025-03-17,12:42:27.000,76,11084055,12605,0,1742215346,12961.906940280001,103.08147186000133,53399.70520176 2025-03-17,12:42:28.000,76,11084051,12645,0,1742215347,12962.034930169997,103.07442273000197,53399.69122752001 2025-03-17,12:42:29.000,76,11084036,12605,0,1742215348,12962.001248619992,103.12376664000476,53399.65629192 2025-03-17,12:42:30.000,76,11084035,12605,0,1742215349,12962.088820650002,103.18720880999899,53399.7541116 2025-03-17,12:42:31.000,76,11084048,12645,0,1742215350,12962.135974819998,103.1519631600022,53399.70520176 2025-03-17,12:42:32.000,76,11084030,12365,0,1742215351,12962.162920059993,103.15901229000156,53399.65629192 2025-03-17,12:42:33.000,76,11084028,12725,0,1742215352,12962.250492089988,103.13786490000348,53399.70520176 2025-03-17,12:42:34.000,76,11084033,12645,0,1742215353,12962.277437329998,103.1519631600022,53399.71218888001 2025-03-17,12:42:35.000,76,11084032,12525,0,1742215354,12962.297646259998,103.18015967999963,53399.71218888001 2025-03-17,12:42:36.000,76,11084039,12605,0,1742215355,12962.365009359994,103.19425793999835,53399.69122752001 2025-03-17,12:42:37.000,76,11084044,12485,0,1742215356,12962.425636149994,103.13081577000412,53399.719176000006 2025-03-17,12:42:38.000,76,11083995,12525,0,1742215357,12962.452581389989,103.18015967999963,53399.73315024 2025-03-17,12:42:39.000,76,11084061,12965,0,1742215358,12962.479526629999,103.13786490000348,53399.71218888001 2025-03-17,12:42:40.000,76,11084022,12445,0,1742215359,12962.519944489999,103.13786490000348,53399.768085840005 2025-03-17,12:42:41.000,76,11084034,12885,0,1742215360,12962.587307589994,103.10966837999877,53399.72616312 2025-03-17,12:42:42.000,76,11083977,12485,0,1742215361,12962.60078021,103.06737360000261,53399.698214640004 2025-03-17,12:42:43.000,76,11083989,12285,0,1742215362,12962.60078021,103.08147186000133,53399.74712448 2025-03-17,12:42:44.000,76,11084051,12725,0,1742215363,12962.63446175999,103.02507881999918,53399.76109872001 2025-03-17,12:42:45.000,76,11083973,12605,0,1742215364,12962.64119807,102.98278404000303,53399.74013736001 2025-03-17,12:42:46.000,76,11084037,12805,0,1742215365,12962.68161593,103.01802968999982,53399.74712448 2025-03-17,12:42:47.000,76,11084099,12685,0,1742215366,12962.70182486,102.97573491000367,53399.79603432 2025-03-17,12:42:48.000,76,11084009,12685,0,1742215367,12962.74224272,102.94753838999895,53399.76109872001 2025-03-17,12:42:49.000,76,11083974,12565,0,1742215368,12962.76245165,102.91229274000216,53399.7541116 2025-03-17,12:42:50.000,76,11084063,12805,0,1742215369,12962.76245165,102.92639100000088,53399.83795704001 2025-03-17,12:42:51.000,76,11084073,12565,0,1742215370,12962.76245165,102.88409622000472,53399.8239828 2025-03-17,12:42:52.000,76,11084068,12725,0,1742215371,12962.72203379,102.89114535000408,53399.78206008 2025-03-17,12:42:53.000,76,11084083,12725,0,1742215372,12962.71529747999,102.89819448000344,53399.79603432 2025-03-17,12:42:54.000,76,11084071,12485,0,1742215373,12962.75571533999,102.88409622000472,53399.8239828 2025-03-17,12:42:55.000,76,11084027,12605,0,1742215374,12962.728770099995,102.84885057000065,53399.816995680005 2025-03-17,12:42:56.000,76,11084105,12285,0,1742215375,12962.688352239995,102.85589970000001,53399.85193128 2025-03-17,12:42:57.000,76,11084081,12365,0,1742215376,12962.668143309995,102.83475231000193,53399.83795704001 2025-03-17,12:42:58.000,76,11084095,12765,0,1742215377,12962.661407,102.84180144000129,53399.8239828 2025-03-17,12:42:59.000,76,11084070,12765,0,1742215378,12962.61425282999,102.86294882999937,53399.87987976001 2025-03-17,12:43:00.000,76,11084023,12445,0,1742215379,12962.61425282999,102.86999795999873,53399.94276384 2025-03-17,12:43:01.000,76,11084005,12645,0,1742215380,12962.587307589994,102.83475231000193,53399.935776720005 2025-03-17,12:43:02.000,76,11084039,12765,0,1742215381,12962.519944489999,102.87704708999809,53399.87987976001 2025-03-17,12:43:03.000,76,11084040,12805,0,1742215382,12962.49299924999,102.87704708999809,53399.91481536 2025-03-17,12:43:04.000,76,11084078,12645,0,1742215383,12962.479526629999,102.89114535000408,53399.9637252 2025-03-17,12:43:05.000,76,11084043,12645,0,1742215384,12962.425636149994,102.89819448000344,53399.94975096 2025-03-17,12:43:06.000,76,11084019,12605,0,1742215385,12962.425636149994,102.89114535000408,53399.94276384 2025-03-17,12:43:07.000,76,11084057,12605,0,1742215386,12962.385218289994,102.9052436100028,53399.91481536 2025-03-17,12:43:08.000,76,11084043,12685,0,1742215387,12962.324591499993,102.91934187000152,53399.91481536 2025-03-17,12:43:09.000,76,11084041,12645,0,1742215388,12962.263964709993,102.93344013000024,53399.87987976001 2025-03-17,12:43:10.000,76,11084042,12525,0,1742215389,12962.257228399998,102.9052436100028,53399.865905520004 2025-03-17,12:43:11.000,76,11084059,12725,0,1742215390,12962.230283159988,102.9052436100028,53399.886866880006 2025-03-17,12:43:12.000,76,11084023,12525,0,1742215391,12962.189865300003,102.9052436100028,53399.893854 2025-03-17,12:43:13.000,76,11084071,12445,0,1742215392,12962.156183749998,102.94753838999895,53399.893854 2025-03-17,12:43:14.000,76,11084040,12525,0,1742215393,12962.102293269993,102.96163664999767,53399.87987976001 2025-03-17,12:43:15.000,76,11084020,12645,0,1742215394,12962.095556959997,102.93344013000024,53399.85891840001 2025-03-17,12:43:16.000,76,11083972,12565,0,1742215395,12962.075348029997,102.94753838999895,53399.92878960001 2025-03-17,12:43:17.000,76,11084066,13045,0,1742215396,12962.055139099997,102.96163664999767,53399.935776720005 2025-03-17,12:43:18.000,76,11084052,12645,0,1742215397,12962.034930169997,102.9404892599996,53399.83795704001 2025-03-17,12:43:19.000,76,11084036,12565,0,1742215398,12962.014721239997,102.95458751999831,53399.84494416 2025-03-17,12:43:20.000,76,11084010,12645,0,1742215399,12961.987776000002,103.0039314300011,53399.85891840001 2025-03-17,12:43:21.000,76,11084034,12365,0,1742215400,12961.947358140002,102.99688230000174,53399.87987976001 2025-03-17,12:43:22.000,76,11084021,12725,0,1742215401,12961.940621829992,103.06737360000261,53399.865905520004 2025-03-17,12:43:23.000,76,11084055,12725,0,1742215402,12961.947358140002,103.08147186000133,53399.85891840001 2025-03-17,12:43:24.000,76,11084068,12245,0,1742215403,12961.920412899992,103.09557012000005,53399.79603432 2025-03-17,12:43:25.000,76,11084089,12365,0,1742215404,12961.906940280001,103.14491403000284,53399.80302144 2025-03-17,12:43:26.000,76,11083970,12565,0,1742215405,12961.866522420001,103.18720880999899,53399.79603432 2025-03-17,12:43:27.000,76,11084001,12525,0,1742215406,12961.853049799996,103.19425793999835,53399.77507296 2025-03-17,12:43:28.000,76,11084029,12525,0,1742215407,12961.866522420001,103.20130706999771,53399.81000856001 2025-03-17,12:43:29.000,76,11084005,12685,0,1742215408,12961.819368249991,103.18720880999899,53399.78904720001 2025-03-17,12:43:30.000,76,11084072,12925,0,1742215409,12961.826104560001,103.23655272000178,53399.81000856001 2025-03-17,12:43:31.000,76,11084022,12565,0,1742215410,12961.812631939996,103.19425793999835,53399.719176000006 2025-03-17,12:43:32.000,76,11084035,12925,0,1742215411,12961.839577179991,103.22245446000306,53399.698214640004 2025-03-17,12:43:33.000,76,11084024,12525,0,1742215412,12961.826104560001,103.22245446000306,53399.71218888001 2025-03-17,12:43:34.000,76,11084029,12405,0,1742215413,12961.812631939996,103.15901229000156,53399.6842404 2025-03-17,12:43:35.000,76,11084027,12525,0,1742215414,12961.785686700001,103.17311055000027,53399.6842404 2025-03-17,12:43:36.000,76,11084016,12285,0,1742215415,12961.859786109992,103.18015967999963,53399.70520176 2025-03-17,12:43:37.000,76,11083992,12605,0,1742215416,12961.900203969992,103.15901229000156,53399.69122752001 2025-03-17,12:43:38.000,76,11084051,12605,0,1742215417,12961.879995039992,103.13081577000412,53399.67026616001 2025-03-17,12:43:39.000,76,11084034,12565,0,1742215418,12961.873258729996,103.10966837999877,53399.6842404 2025-03-17,12:43:40.000,76,11084084,12845,0,1742215419,12961.873258729996,103.09557012000005,53399.69122752001 2025-03-17,12:43:41.000,76,11084051,12445,0,1742215420,12961.906940280001,103.1026192499994,53399.63533056 2025-03-17,12:43:42.000,76,11084041,12605,0,1742215421,12961.893467659997,103.1026192499994,53399.649304800005 2025-03-17,12:43:43.000,76,11084004,12525,0,1742215422,12961.886731350001,103.08852099000069,53399.649304800005 2025-03-17,12:43:44.000,76,11084099,12605,0,1742215423,12961.893467659997,103.08852099000069,53399.649304800005 2025-03-17,12:43:45.000,76,11084035,12645,0,1742215424,12961.886731350001,103.11671750999813,53399.649304800005 2025-03-17,12:43:46.000,76,11084030,12605,0,1742215425,12961.866522420001,103.13786490000348,53399.649304800005 2025-03-17,12:43:47.000,76,11084081,12525,0,1742215426,12961.812631939996,103.14491403000284,53399.62135632001 2025-03-17,12:43:48.000,76,11084024,12525,0,1742215427,12961.846313490001,103.12376664000476,53399.62135632001 2025-03-17,12:43:49.000,76,11084064,12725,0,1742215428,12961.832840869996,103.09557012000005,53399.5794336 2025-03-17,12:43:50.000,76,11084035,12605,0,1742215429,12961.799159319991,103.08852099000069,53399.600394960005 2025-03-17,12:43:51.000,76,11084053,12565,0,1742215430,12961.846313490001,103.11671750999813,53399.600394960005 2025-03-17,12:43:52.000,76,11084089,12485,0,1742215431,12961.859786109992,103.09557012000005,53399.60738208 2025-03-17,12:43:53.000,76,11084000,12485,0,1742215432,12961.873258729996,103.01802968999982,53399.54449800001 2025-03-17,12:43:54.000,76,11084008,12525,0,1742215433,12961.906940280001,103.0391770799979,53399.60738208 2025-03-17,12:43:55.000,76,11084012,12605,0,1742215434,12961.954094449997,103.0039314300011,53399.551485120006 2025-03-17,12:43:56.000,76,11083971,12605,0,1742215435,12961.981039689992,102.94753838999895,53399.53751088 2025-03-17,12:43:57.000,76,11084039,12965,0,1742215436,12962.041666479992,102.91934187000152,53399.55847224 2025-03-17,12:43:58.000,76,11083979,12805,0,1742215437,12962.102293269993,102.92639100000088,53399.56545936 2025-03-17,12:43:59.000,76,11084077,12765,0,1742215438,12962.122502199993,102.89114535000408,53399.54449800001 2025-03-17,12:44:00.000,76,11084071,12645,0,1742215439,12962.149447440002,102.86999795999873,53399.58642072 2025-03-17,12:44:01.000,76,11084040,12365,0,1742215440,12962.250492089988,102.89114535000408,53399.58642072 2025-03-17,12:44:02.000,76,11083974,12525,0,1742215441,12962.183128989993,102.85589970000001,53399.600394960005 2025-03-17,12:44:03.000,76,11084061,12605,0,1742215442,12962.277437329998,102.89819448000344,53399.50257528001 2025-03-17,12:44:04.000,76,11084014,12525,0,1742215443,12962.277437329998,102.92639100000088,53399.59340784001 2025-03-17,12:44:05.000,76,11084035,12565,0,1742215444,12962.284173639993,102.96163664999767,53399.6143692 2025-03-17,12:44:06.000,76,11084022,12365,0,1742215445,12962.223546849993,102.95458751999831,53399.53751088 2025-03-17,12:44:07.000,76,11083970,12645,0,1742215446,12962.250492089988,102.98983317000238,53399.50257528001 2025-03-17,12:44:08.000,76,11084034,12565,0,1742215447,12962.230283159988,103.02507881999918,53399.54449800001 2025-03-17,12:44:09.000,76,11084082,12525,0,1742215448,12962.176392679998,103.01098056000046,53399.551485120006 2025-03-17,12:44:10.000,76,11084037,12805,0,1742215449,12962.122502199993,103.07442273000197,53399.5794336 2025-03-17,12:44:11.000,76,11084032,12645,0,1742215450,12962.169656370002,103.04622621000453,53399.55847224 2025-03-17,12:44:12.000,76,11084051,12765,0,1742215451,12962.102293269993,103.06737360000261,53399.48860104 2025-03-17,12:44:13.000,76,11084001,12805,0,1742215452,12962.115765889997,103.08852099000069,53399.58642072 2025-03-17,12:44:14.000,76,11084000,12645,0,1742215453,12962.041666479992,103.06032447000325,53399.51654952 2025-03-17,12:44:15.000,76,11084035,12485,0,1742215454,12962.007984930002,103.06737360000261,53399.530523760004 2025-03-17,12:44:16.000,76,11084057,12565,0,1742215455,12962.021457549992,103.03212794999854,53399.52353664001 2025-03-17,12:44:17.000,76,11084065,12845,0,1742215456,12961.947358140002,103.04622621000453,53399.5794336 2025-03-17,12:44:18.000,76,11084001,12445,0,1742215457,12961.940621829992,103.0391770799979,53399.530523760004 2025-03-17,12:44:19.000,76,11084031,12645,0,1742215458,12961.987776000002,103.01098056000046,53399.55847224 2025-03-17,12:44:20.000,76,11084027,12725,0,1742215459,12961.967567070002,103.04622621000453,53399.54449800001 2025-03-17,12:44:21.000,76,11083998,13205,0,1742215460,12961.987776000002,102.99688230000174,53399.48860104 2025-03-17,12:44:22.000,76,11084024,12645,0,1742215461,12961.987776000002,102.94753838999895,53399.50257528001 2025-03-17,12:44:23.000,76,11084022,12885,0,1742215462,12961.981039689992,102.93344013000024,53399.47462680001 2025-03-17,12:44:24.000,76,11084019,12645,0,1742215463,12961.947358140002,102.94753838999895,53399.46763968 2025-03-17,12:44:25.000,76,11084052,12605,0,1742215464,12961.994512309997,102.9404892599996,53399.54449800001 2025-03-17,12:44:26.000,76,11084090,12565,0,1742215465,12961.981039689992,102.89819448000344,53399.5095624 2025-03-17,12:44:27.000,76,11084028,12565,0,1742215466,12961.974303379997,102.88409622000472,53399.48860104 2025-03-17,12:44:28.000,76,11083984,12525,0,1742215467,12961.967567070002,102.89114535000408,53399.50257528001 2025-03-17,12:44:29.000,76,11084041,12565,0,1742215468,12961.913676589997,102.88409622000472,53399.46065256 2025-03-17,12:44:30.000,76,11084018,12925,0,1742215469,12961.879995039992,102.89819448000344,53399.51654952 2025-03-17,12:44:31.000,76,11083986,12565,0,1742215470,12961.819368249991,102.88409622000472,53399.46763968 2025-03-17,12:44:32.000,76,11083981,12925,0,1742215471,12961.76547777,102.83475231000193,53399.46065256 2025-03-17,12:44:33.000,76,11084032,12565,0,1742215472,12961.72505991,102.85589970000001,53399.4396912 2025-03-17,12:44:34.000,76,11084039,12485,0,1742215473,12961.70485098,102.86294882999937,53399.52353664001 2025-03-17,12:44:35.000,76,11084032,12645,0,1742215474,12961.671169429996,102.86294882999937,53399.495588159996 2025-03-17,12:44:36.000,76,11084008,12485,0,1742215475,12961.630751569995,102.83475231000193,53399.46065256 2025-03-17,12:44:37.000,76,11084016,12965,0,1742215476,12961.56338847,102.82065405000321,53399.48860104 2025-03-17,12:44:38.000,76,11084001,12365,0,1742215477,12961.529706919995,102.7924575299985,53399.41872984 2025-03-17,12:44:39.000,76,11084048,12605,0,1742215478,12961.50276168,102.79950665999786,53399.481613920005 2025-03-17,12:44:40.000,76,11084006,12525,0,1742215479,12961.448871199995,102.77131014000042,53399.44667832 2025-03-17,12:44:41.000,76,11083999,12605,0,1742215480,12961.469080129995,102.68672058000084,53399.432704080005 2025-03-17,12:44:42.000,76,11084004,12405,0,1742215481,12961.41518964999,102.6937697100002,53399.39776848 2025-03-17,12:44:43.000,76,11084046,12645,0,1742215482,12961.40171703,102.71491709999827,53399.40475560001 2025-03-17,12:44:44.000,76,11084063,12565,0,1742215483,12961.36129917,102.72196623000491,53399.42571696001 2025-03-17,12:44:45.000,76,11084018,12685,0,1742215484,12961.408453339995,102.67262232000212,53399.41872984 2025-03-17,12:44:46.000,76,11084025,12525,0,1742215485,12961.39498071999,102.67967145000148,53399.40475560001 2025-03-17,12:44:47.000,76,11084042,12485,0,1742215486,12961.368035479994,102.66557319000276,53399.383794240006 2025-03-17,12:44:48.000,76,11084034,12845,0,1742215487,12961.287199759994,102.63032753999869,53399.383794240006 2025-03-17,12:44:49.000,76,11084077,12725,0,1742215488,12961.327617619994,102.5950818900019,53399.34187152 2025-03-17,12:44:50.000,76,11084021,12565,0,1742215489,12961.266990829994,102.58098363000317,53399.36982 2025-03-17,12:44:51.000,76,11084033,12565,0,1742215490,12961.287199759994,102.57393450000382,53399.34187152 2025-03-17,12:44:52.000,76,11084048,12405,0,1742215491,12961.260254519999,102.58098363000317,53399.39078136 2025-03-17,12:44:53.000,76,11084031,12645,0,1742215492,12961.246781899994,102.56688537000446,53399.32091016 2025-03-17,12:44:54.000,76,11084024,12885,0,1742215493,12961.213100349989,102.50344320000295,53399.313923040005 2025-03-17,12:44:55.000,76,11084059,12605,0,1742215494,12961.186155109994,102.52459059000103,53399.313923040005 2025-03-17,12:44:56.000,76,11084045,12485,0,1742215495,12961.172682489989,102.46819754999888,53399.29296168 2025-03-17,12:44:57.000,76,11084058,12445,0,1742215496,12961.125528319993,102.43295190000208,53399.32091016 2025-03-17,12:44:58.000,76,11084028,12565,0,1742215497,12961.139000939998,102.4470501600008,53399.30693592001 2025-03-17,12:44:59.000,76,11084020,12565,0,1742215498,12961.091846769988,102.46819754999888,53399.327897279996 2025-03-17,12:45:00.000,76,11083990,12765,0,1742215499,12961.105319389993,102.40475538000464,53399.313923040005 2025-03-17,12:45:01.000,76,11084001,12565,0,1742215500,12961.064901529993,102.40475538000464,53399.32091016 2025-03-17,12:45:02.000,76,11084049,12645,0,1742215501,12961.044692599993,102.39770624999801,53399.29296168 2025-03-17,12:45:03.000,76,11084059,13085,0,1742215502,12961.011011049988,102.411804510004,53399.265013200005 2025-03-17,12:45:04.000,76,11084004,12445,0,1742215503,12961.017747359998,102.411804510004,53399.28597456001 2025-03-17,12:45:05.000,76,11083964,12525,0,1742215504,12961.037956289998,102.41885364000336,53399.23706472001 2025-03-17,12:45:06.000,76,11084009,12565,0,1742215505,12961.004274739993,102.40475538000464,53399.27200032 2025-03-17,12:45:07.000,76,11084032,12605,0,1742215506,12960.997538429998,102.34131321000314,53399.25103896 2025-03-17,12:45:08.000,76,11083957,12725,0,1742215507,12960.977329499998,102.32721495000442,53399.23706472001 2025-03-17,12:45:09.000,76,11084058,12605,0,1742215508,12961.058165219998,102.2990184299997,53399.27200032 2025-03-17,12:45:10.000,76,11084017,12885,0,1742215509,12961.024483669993,102.24262539000483,53399.25802608001 2025-03-17,12:45:11.000,76,11084009,12605,0,1742215510,12961.064901529993,102.22147799999948,53399.24405184 2025-03-17,12:45:12.000,76,11084052,12485,0,1742215511,12961.078374149998,102.2355762599982,53399.265013200005 2025-03-17,12:45:13.000,76,11084026,12725,0,1742215512,12961.098583079998,102.17213409000396,53399.24405184 2025-03-17,12:45:14.000,76,11083930,12645,0,1742215513,12961.091846769988,102.15098669999861,53399.27898744 2025-03-17,12:45:15.000,76,11083993,12765,0,1742215514,12961.091846769988,102.09459366000374,53399.30693592001 2025-03-17,12:45:16.000,76,11084034,12765,0,1742215515,12961.064901529993,102.1016427900031,53399.25802608001 2025-03-17,12:45:17.000,76,11084016,12805,0,1742215516,12961.118792009998,102.05934800999967,53399.27200032 2025-03-17,12:45:18.000,76,11084080,12725,0,1742215517,12961.098583079998,102.03115149000223,53399.30693592001 2025-03-17,12:45:19.000,76,11084030,12765,0,1742215518,12961.098583079998,101.99590583999816,53399.2999488 2025-03-17,12:45:20.000,76,11084055,12365,0,1742215519,12961.037956289998,101.93246367000393,53399.362832880004 2025-03-17,12:45:21.000,76,11084022,12445,0,1742215520,12960.977329499998,101.89721801999985,53399.28597456001 2025-03-17,12:45:22.000,76,11084027,12525,0,1742215521,12960.984065809993,101.87607063000178,53399.27200032 2025-03-17,12:45:23.000,76,11084038,12325,0,1742215522,12960.984065809993,101.80557933000091,53399.34187152 2025-03-17,12:45:24.000,76,11084057,12285,0,1742215523,12960.923439019993,101.81262846000027,53399.265013200005 2025-03-17,12:45:25.000,76,11083996,12445,0,1742215524,12960.889757470002,101.7421371599994,53399.29296168 2025-03-17,12:45:26.000,76,11084026,12285,0,1742215525,12960.883021159992,101.71394064000197,53399.383794240006 2025-03-17,12:45:27.000,76,11084004,12685,0,1742215526,12960.869548540002,101.69279325000389,53399.327897279996 2025-03-17,12:45:28.000,76,11084037,12445,0,1742215527,12960.802185439992,101.65754759999982,53399.29296168 2025-03-17,12:45:29.000,76,11084013,12605,0,1742215528,12960.748294960002,101.62935108000238,53399.313923040005 2025-03-17,12:45:30.000,76,11084036,12445,0,1742215529,12960.761767579992,101.60115455999767,53399.313923040005 2025-03-17,12:45:31.000,76,11084024,12605,0,1742215530,12960.714613409997,101.5447615200028,53399.2999488 2025-03-17,12:45:32.000,76,11084054,12685,0,1742215531,12960.633777689996,101.52361413000472,53399.22309048 2025-03-17,12:45:33.000,76,11084044,12565,0,1742215532,12960.613568759996,101.44607370000449,53399.2999488 2025-03-17,12:45:34.000,76,11084005,12445,0,1742215533,12960.579887209991,101.41082805000042,53399.30693592001 2025-03-17,12:45:35.000,76,11084047,12645,0,1742215534,12960.519260419991,101.36853327000426,53399.32091016 2025-03-17,12:45:36.000,76,11084109,12405,0,1742215535,12960.451897319996,101.31214023000211,53399.313923040005 2025-03-17,12:45:37.000,76,11084047,12685,0,1742215536,12960.44516101,101.25574718999997,53399.27200032 2025-03-17,12:45:38.000,76,11084024,12685,0,1742215537,12960.35758897999,101.26984544999868,53399.24405184 2025-03-17,12:45:39.000,76,11084019,12485,0,1742215538,12960.350852669995,101.20640328000445,53399.30693592001 2025-03-17,12:45:40.000,76,11083996,12565,0,1742215539,12960.25654432999,101.17820675999974,53399.22309048 2025-03-17,12:45:41.000,76,11084031,12405,0,1742215540,12960.168972299994,101.19230501999846,53399.18116776 2025-03-17,12:45:42.000,76,11084028,12605,0,1742215541,12960.101609199999,101.13591198000358,53399.17418064 2025-03-17,12:45:43.000,76,11084057,12405,0,1742215542,12960.03424609999,101.07951894000144,53399.15321928 2025-03-17,12:45:44.000,76,11084027,12285,0,1742215543,12960.007300859994,101.051322420004,53399.1252708 2025-03-17,12:45:45.000,76,11083980,12685,0,1742215544,12959.926465139994,100.99492938000185,53399.0553996 2025-03-17,12:45:46.000,76,11084096,12565,0,1742215545,12959.798475249998,100.95968372999778,53399.1252708 2025-03-17,12:45:47.000,76,11084047,12405,0,1742215546,12959.717639529998,101.00902764000057,53399.10430944 2025-03-17,12:45:48.000,76,11084055,12645,0,1742215547,12959.710903220002,100.92443808000098,53399.13924504001 2025-03-17,12:45:49.000,76,11084070,12445,0,1742215548,12959.616594879997,100.91738895000162,53399.03443824 2025-03-17,12:45:50.000,76,11084053,12405,0,1742215549,12959.549231780002,100.9032906900029,53399.10430944 2025-03-17,12:45:51.000,76,11084055,12485,0,1742215550,12959.394296649996,100.88919243000419,53399.048412480006 2025-03-17,12:45:52.000,76,11084019,12685,0,1742215551,12959.367351410001,100.86804503999883,53399.04142536001 2025-03-17,12:45:53.000,76,11084053,12725,0,1742215552,12959.340406169991,100.83279939000204,53399.00648976 2025-03-17,12:45:54.000,76,11084034,12725,0,1742215553,12959.2258889,100.81870113000332,53398.96456704 2025-03-17,12:45:55.000,76,11083972,12605,0,1742215554,12959.15852579999,100.76935722000053,53398.95059280001 2025-03-17,12:45:56.000,76,11084083,12365,0,1742215555,12959.10463532,100.72706244000437,53398.9156572 2025-03-17,12:45:57.000,76,11084057,12405,0,1742215556,12959.0237996,100.70591504999902,53398.95757992 2025-03-17,12:45:58.000,76,11084065,12525,0,1742215557,12958.98338174,100.6918167900003,53398.88770872 2025-03-17,12:45:59.000,76,11084065,12445,0,1742215558,12958.909282329994,100.6565711400035,53398.90168296001 2025-03-17,12:46:00.000,76,11084046,12445,0,1742215559,12958.87560077999,100.62132548999944,53398.88770872 2025-03-17,12:46:01.000,76,11084029,12565,0,1742215560,12958.801501369999,100.6565711400035,53398.80386328001 2025-03-17,12:46:02.000,76,11084054,12965,0,1742215561,12958.727401959994,100.60722723000072,53398.78988904 2025-03-17,12:46:03.000,76,11084027,12405,0,1742215562,12958.734138269989,100.57903071000328,53398.7759148 2025-03-17,12:46:04.000,76,11084081,12445,0,1742215563,12958.680247789998,100.52968680000049,53398.72001784 2025-03-17,12:46:05.000,76,11084040,12765,0,1742215564,12958.599412069998,100.47329375999834,53398.73399208001 2025-03-17,12:46:06.000,76,11083992,12605,0,1742215565,12958.619620999998,100.52263767000113,53398.70604360001 2025-03-17,12:46:07.000,76,11084025,12685,0,1742215566,12958.558994209998,100.4944411500037,53398.73399208001 2025-03-17,12:46:08.000,76,11084057,12645,0,1742215567,12958.525312659993,100.50149028000305,53398.66412088001 2025-03-17,12:46:09.000,76,11084031,12365,0,1742215568,12958.498367419998,100.50149028000305,53398.62918528 2025-03-17,12:46:10.000,76,11083999,12805,0,1742215569,12958.498367419998,100.46624462999898,53398.6012368 2025-03-17,12:46:11.000,76,11084037,12645,0,1742215570,12958.417531699997,100.4803428899977,53398.6012368 2025-03-17,12:46:12.000,76,11084050,12285,0,1742215571,12958.437740629997,100.43099898000219,53398.6012368 2025-03-17,12:46:13.000,76,11084038,12565,0,1742215572,12958.404059079992,100.45214637000026,53398.545339840006 2025-03-17,12:46:14.000,76,11084089,12765,0,1742215573,12958.390586460002,100.43099898000219,53398.51040424 2025-03-17,12:46:15.000,76,11084039,13045,0,1742215574,12958.390586460002,100.41690072000347,53398.53835272001 2025-03-17,12:46:16.000,76,11084057,12485,0,1742215575,12958.397322769997,100.43099898000219,53398.49643000001 2025-03-17,12:46:17.000,76,11084013,12645,0,1742215576,12958.370377530002,100.42394985000283,53398.49643000001 2025-03-17,12:46:18.000,76,11084036,12525,0,1742215577,12958.350168600002,100.41690072000347,53398.48245576 2025-03-17,12:46:19.000,76,11084010,12845,0,1742215578,12958.316487049997,100.45214637000026,53398.43354592 2025-03-17,12:46:20.000,76,11084044,12725,0,1742215579,12958.343432289992,100.3816550699994,53398.3916232 2025-03-17,12:46:21.000,76,11084031,12685,0,1742215580,12958.309750740002,100.43099898000219,53398.41258456 2025-03-17,12:46:22.000,76,11084052,12805,0,1742215581,12958.316487049997,100.40280246000475,53398.43354592 2025-03-17,12:46:23.000,76,11084038,12485,0,1742215582,12958.289541810002,100.41690072000347,53398.40559744 2025-03-17,12:46:24.000,76,11084018,12645,0,1742215583,12958.276069189997,100.41690072000347,53398.43354592 2025-03-17,12:46:25.000,76,11083991,12525,0,1742215584,12958.249123950001,100.41690072000347,53398.41957168001 2025-03-17,12:46:26.000,76,11084013,12485,0,1742215585,12958.276069189997,100.40280246000475,53398.40559744 2025-03-17,12:46:27.000,76,11083964,12605,0,1742215586,12958.235651329996,100.38870419999876,53398.34970048001 2025-03-17,12:46:28.000,76,11084051,12325,0,1742215587,12958.242387639992,100.39575332999812,53398.41258456 2025-03-17,12:46:29.000,76,11084086,12485,0,1742215588,12958.181760849991,100.40280246000475,53398.36367472 2025-03-17,12:46:30.000,76,11084052,12525,0,1742215589,12958.201969779991,100.3816550699994,53398.37066184001 2025-03-17,12:46:31.000,76,11083974,12285,0,1742215590,12958.168288230001,100.35345855000196,53398.32175200001 2025-03-17,12:46:32.000,76,11084043,12725,0,1742215591,12958.201969779991,100.36755681000068,53398.2868164 2025-03-17,12:46:33.000,76,11084057,12605,0,1742215592,12958.201969779991,100.35345855000196,53398.29380352 2025-03-17,12:46:34.000,76,11084043,12525,0,1742215593,12958.168288230001,100.33936029000324,53398.25188080001 2025-03-17,12:46:35.000,76,11084041,12725,0,1742215594,12958.215442399996,100.3464094200026,53398.26585504 2025-03-17,12:46:36.000,76,11084003,12725,0,1742215595,12958.195233469996,100.33936029000324,53398.24489368 2025-03-17,12:46:37.000,76,11084044,12405,0,1742215596,12958.201969779991,100.36755681000068,53398.23091944001 2025-03-17,12:46:38.000,76,11084024,12645,0,1742215597,12958.201969779991,100.31821289999789,53398.27284216 2025-03-17,12:46:39.000,76,11084085,12645,0,1742215598,12958.228915020001,100.33231116000388,53398.22393232 2025-03-17,12:46:40.000,76,11084015,12445,0,1742215599,12958.242387639992,100.33936029000324,53398.19598384 2025-03-17,12:46:41.000,76,11084059,12605,0,1742215600,12958.262596569992,100.31116376999853,53398.258867920005 2025-03-17,12:46:42.000,76,11083989,12605,0,1742215601,12958.269332880001,100.33231116000388,53398.23790656 2025-03-17,12:46:43.000,76,11084048,12805,0,1742215602,12958.289541810002,100.33231116000388,53398.25188080001 2025-03-17,12:46:44.000,76,11084056,12645,0,1742215603,12958.309750740002,100.30411463999917,53398.27982928001 2025-03-17,12:46:45.000,76,11084064,12885,0,1742215604,12958.296278119997,100.29706550999981,53398.20297096001 2025-03-17,12:46:46.000,76,11084068,12645,0,1742215605,12958.276069189997,100.2829672500011,53398.31476488 2025-03-17,12:46:47.000,76,11084126,12805,0,1742215606,12958.323223359992,100.25477073000366,53398.23790656 2025-03-17,12:46:48.000,76,11083991,12685,0,1742215607,12958.303014429992,100.29706550999981,53398.24489368 2025-03-17,12:46:49.000,76,11084009,12445,0,1742215608,12958.323223359992,100.29706550999981,53398.24489368 2025-03-17,12:46:50.000,76,11084014,12605,0,1742215609,12958.289541810002,100.26181986000302,53398.258867920005 2025-03-17,12:46:51.000,76,11084040,12605,0,1742215610,12958.303014429992,100.2829672500011,53398.258867920005 2025-03-17,12:46:52.000,76,11084071,12725,0,1742215611,12958.249123950001,100.2829672500011,53398.27982928001 2025-03-17,12:46:53.000,76,11084089,12525,0,1742215612,12958.289541810002,100.27591812000173,53398.23790656 2025-03-17,12:46:54.000,76,11084039,12325,0,1742215613,12958.228915020001,100.26886899000237,53398.27284216 2025-03-17,12:46:55.000,76,11084004,12485,0,1742215614,12958.262596569992,100.26886899000237,53398.2868164 2025-03-17,12:46:56.000,76,11084047,12605,0,1742215615,12958.201969779991,100.27591812000173,53398.25188080001 2025-03-17,12:46:57.000,76,11084039,12965,0,1742215616,12958.235651329996,100.25477073000366,53398.258867920005 2025-03-17,12:46:58.000,76,11084068,12405,0,1742215617,12958.208706090001,100.32526203000452,53398.25188080001 2025-03-17,12:46:59.000,76,11084072,12525,0,1742215618,12958.175024539996,100.32526203000452,53398.209958080006 2025-03-17,12:47:00.000,76,11084061,12285,0,1742215619,12958.168288230001,100.36050768000132,53398.26585504 2025-03-17,12:47:01.000,76,11084077,12845,0,1742215620,12958.148079300001,100.35345855000196,53398.16104824001 2025-03-17,12:47:02.000,76,11084024,12805,0,1742215621,12958.168288230001,100.41690072000347,53398.24489368 2025-03-17,12:47:03.000,76,11084032,12605,0,1742215622,12958.141342989991,100.43804811000155,53398.209958080006 2025-03-17,12:47:04.000,76,11084033,12845,0,1742215623,12958.114397749996,100.45214637000026,53398.24489368 2025-03-17,12:47:05.000,76,11084044,12605,0,1742215624,12958.121134059991,100.40985159000411,53398.27284216 2025-03-17,12:47:06.000,76,11084038,12485,0,1742215625,12958.141342989991,100.45919549999962,53398.25188080001 2025-03-17,12:47:07.000,76,11084089,12645,0,1742215626,12958.175024539996,100.4803428899977,53398.258867920005 2025-03-17,12:47:08.000,76,11084038,12565,0,1742215627,12958.154815609996,100.51558854000177,53398.25188080001 2025-03-17,12:47:09.000,76,11083965,12565,0,1742215628,12958.114397749996,100.54378505999921,53398.23790656 2025-03-17,12:47:10.000,76,11084081,12365,0,1742215629,12958.100925129991,100.58607984000264,53398.23790656 2025-03-17,12:47:11.000,76,11084055,12445,0,1742215630,12958.100925129991,100.57903071000328,53398.32873912001 2025-03-17,12:47:12.000,76,11084050,12845,0,1742215631,12958.10766144,100.593128970002,53398.2868164 2025-03-17,12:47:13.000,76,11084013,12645,0,1742215632,12958.06724358,100.64247288000479,53398.2169452 2025-03-17,12:47:14.000,76,11084076,12885,0,1742215633,12958.080716199991,100.67771853000158,53398.27284216 2025-03-17,12:47:15.000,76,11083998,12485,0,1742215634,12958.04029833999,100.68476766000094,53398.27982928001 2025-03-17,12:47:16.000,76,11084029,12445,0,1742215635,12958.060507269991,100.74116070000309,53398.25188080001 2025-03-17,12:47:17.000,76,11084028,12685,0,1742215636,12958.04703465,100.72001330999774,53398.24489368 2025-03-17,12:47:18.000,76,11084041,12445,0,1742215637,12958.060507269991,100.74820983000245,53398.27982928001 2025-03-17,12:47:19.000,76,11084044,12565,0,1742215638,12958.04029833999,100.75525896000181,53398.24489368 2025-03-17,12:47:20.000,76,11084058,12445,0,1742215639,12958.02682572,100.76935722000053,53398.27284216 2025-03-17,12:47:21.000,76,11084053,12805,0,1742215640,12958.053770959996,100.79755373999797,53398.27284216 2025-03-17,12:47:22.000,76,11084038,12645,0,1742215641,12957.99988047999,100.81870113000332,53398.30079064001 2025-03-17,12:47:23.000,76,11084114,12725,0,1742215642,12958.033562029996,100.86804503999883,53398.307777760005 2025-03-17,12:47:24.000,76,11084005,12725,0,1742215643,12958.033562029996,100.85394678000011,53398.33572624 2025-03-17,12:47:25.000,76,11084033,12525,0,1742215644,12958.013353099996,100.8398485200014,53398.34970048001 2025-03-17,12:47:26.000,76,11083973,12285,0,1742215645,12957.972935239995,100.88919243000419,53398.25188080001 2025-03-17,12:47:27.000,76,11084080,12805,0,1742215646,12957.95946261999,100.88919243000419,53398.37066184001 2025-03-17,12:47:28.000,76,11084030,12525,0,1742215647,12957.98640786,100.91033982000226,53398.32873912001 2025-03-17,12:47:29.000,76,11084092,12605,0,1742215648,12957.92578107,100.92443808000098,53398.356687600004 2025-03-17,12:47:30.000,76,11083969,12805,0,1742215649,12957.892099519995,100.93148721000034,53398.41258456 2025-03-17,12:47:31.000,76,11084010,12205,0,1742215650,12957.88536321,100.95968372999778,53398.32873912001 2025-03-17,12:47:32.000,76,11084090,12885,0,1742215651,12957.851681659995,100.95968372999778,53398.34271336 2025-03-17,12:47:33.000,76,11083986,12565,0,1742215652,12957.79779117999,100.96673286000441,53398.307777760005 2025-03-17,12:47:34.000,76,11084103,12445,0,1742215653,12957.76410963,100.98083112000313,53398.307777760005 2025-03-17,12:47:35.000,76,11084087,12325,0,1742215654,12957.75737331999,100.93148721000034,53398.32873912001 2025-03-17,12:47:36.000,76,11084047,12685,0,1742215655,12957.72369177,100.95968372999778,53398.33572624 2025-03-17,12:47:37.000,76,11084080,12725,0,1742215656,12957.7439007,100.96673286000441,53398.32873912001 2025-03-17,12:47:38.000,76,11084052,12645,0,1742215657,12957.67653759999,100.98788025000249,53398.307777760005 2025-03-17,12:47:39.000,76,11084021,12605,0,1742215658,12957.622647119999,100.96673286000441,53398.32873912001 2025-03-17,12:47:40.000,76,11084049,12805,0,1742215659,12957.609174499994,101.037224159998,53398.32873912001 2025-03-17,12:47:41.000,76,11084031,12925,0,1742215660,12957.568756639994,101.00197851000121,53398.307777760005 2025-03-17,12:47:42.000,76,11084010,12685,0,1742215661,12957.562020329999,101.037224159998,53398.26585504 2025-03-17,12:47:43.000,76,11084033,12445,0,1742215662,12957.535075089989,101.07951894000144,53398.25188080001 2025-03-17,12:47:44.000,76,11083999,12565,0,1742215663,12957.528338779994,101.051322420004,53398.29380352 2025-03-17,12:47:45.000,76,11084052,12725,0,1742215664,12957.447503059993,101.09361720000015,53398.25188080001 2025-03-17,12:47:46.000,76,11084034,12765,0,1742215665,12957.427294129993,101.04427329000464,53398.258867920005 2025-03-17,12:47:47.000,76,11083956,12285,0,1742215666,12957.440766749998,101.10066632999951,53398.2169452 2025-03-17,12:47:48.000,76,11083961,12725,0,1742215667,12957.386876269993,101.12181372000487,53398.307777760005 2025-03-17,12:47:49.000,76,11084085,12565,0,1742215668,12957.319513169998,101.07951894000144,53398.32175200001 2025-03-17,12:47:50.000,76,11084021,12765,0,1742215669,12957.306040549993,101.14296111000294,53398.31476488 2025-03-17,12:47:51.000,76,11084016,12605,0,1742215670,12957.299304239998,101.14296111000294,53398.258867920005 2025-03-17,12:47:52.000,76,11084042,12525,0,1742215671,12957.306040549993,101.16410850000102,53398.30079064001 2025-03-17,12:47:53.000,76,11083994,12725,0,1742215672,12957.299304239998,101.21345241000381,53398.23790656 2025-03-17,12:47:54.000,76,11084001,12805,0,1742215673,12957.231941140002,101.21345241000381,53398.2169452 2025-03-17,12:47:55.000,76,11084036,12485,0,1742215674,12957.245413759993,101.22050154000317,53398.23790656 2025-03-17,12:47:56.000,76,11084050,12565,0,1742215675,12957.218468519997,101.24164893000125,53398.22393232 2025-03-17,12:47:57.000,76,11084076,12925,0,1742215676,12957.184786969992,101.27689457999804,53398.209958080006 2025-03-17,12:47:58.000,76,11084023,12605,0,1742215677,12957.171314350002,101.2980419700034,53398.188996720004 2025-03-17,12:47:59.000,76,11083989,12565,0,1742215678,12957.117423869997,101.31214023000211,53398.23091944001 2025-03-17,12:48:00.000,76,11084080,12565,0,1742215679,12957.157841729997,101.31214023000211,53398.258867920005 2025-03-17,12:48:01.000,76,11083966,12605,0,1742215680,12957.103951249992,101.28394371000468,53398.22393232 2025-03-17,12:48:02.000,76,11084064,12845,0,1742215681,12957.070269700002,101.33328762000019,53398.2169452 2025-03-17,12:48:03.000,76,11084046,12285,0,1742215682,12957.090478630002,101.29099284000404,53398.188996720004 2025-03-17,12:48:04.000,76,11084058,12685,0,1742215683,12957.070269700002,101.28394371000468,53398.258867920005 2025-03-17,12:48:05.000,76,11084041,12925,0,1742215684,12957.029851840001,101.31214023000211,53398.27284216 2025-03-17,12:48:06.000,76,11084011,12645,0,1742215685,12956.996170289996,101.35443500999827,53398.23091944001 2025-03-17,12:48:07.000,76,11084021,12445,0,1742215686,12956.949016120001,101.34033674999955,53398.17502248 2025-03-17,12:48:08.000,76,11084031,12685,0,1742215687,12956.895125639996,101.30509110000276,53398.23790656 2025-03-17,12:48:09.000,76,11084031,12325,0,1742215688,12956.88838933,101.30509110000276,53398.23790656 2025-03-17,12:48:10.000,76,11084033,12605,0,1742215689,12956.82776254,101.3614841400049,53398.209958080006 2025-03-17,12:48:11.000,76,11083980,12485,0,1742215690,12956.814289919996,101.37558240000362,53398.16104824001 2025-03-17,12:48:12.000,76,11083999,12685,0,1742215691,12956.773872059995,101.37558240000362,53398.16803536 2025-03-17,12:48:13.000,76,11084031,12845,0,1742215692,12956.733454199995,101.41082805000042,53398.13309976001 2025-03-17,12:48:14.000,76,11084086,12765,0,1742215693,12956.713245269995,101.42492630999914,53398.13309976001 2025-03-17,12:48:15.000,76,11084045,12805,0,1742215694,12956.672827409995,101.41787717999978,53398.11213840001 2025-03-17,12:48:16.000,76,11084029,12365,0,1742215695,12956.60546431,101.4319754399985,53398.16104824001 2025-03-17,12:48:17.000,76,11084025,12205,0,1742215696,12956.60546431,101.48131935000129,53398.11912552 2025-03-17,12:48:18.000,76,11083968,12365,0,1742215697,12956.58525538,101.48131935000129,53398.11912552 2025-03-17,12:48:19.000,76,11084035,12685,0,1742215698,12956.53810120999,101.49541761,53398.16104824001 2025-03-17,12:48:20.000,76,11084064,12485,0,1742215699,12956.531364899995,101.55885978000151,53398.16803536 2025-03-17,12:48:21.000,76,11083993,12685,0,1742215700,12956.49768334999,101.58000716999959,53398.13309976001 2025-03-17,12:48:22.000,76,11083987,12605,0,1742215701,12956.45726548999,101.60115455999767,53398.08418992001 2025-03-17,12:48:23.000,76,11084036,12565,0,1742215702,12956.430320249994,101.65754759999982,53398.0772028 2025-03-17,12:48:24.000,76,11084059,12525,0,1742215703,12956.41684762999,101.67164585999853,53398.05624144 2025-03-17,12:48:25.000,76,11083998,12645,0,1742215704,12956.362957149999,101.69984238000325,53398.06322856001 2025-03-17,12:48:26.000,76,11084023,12605,0,1742215705,12956.315802979989,101.77738281000347,53398.0073316 2025-03-17,12:48:27.000,76,11084065,12805,0,1742215706,12956.268648809993,101.79148107000219,53397.97938312 2025-03-17,12:48:28.000,76,11084052,12685,0,1742215707,12956.248439879993,101.75623541999812,53397.96540888001 2025-03-17,12:48:29.000,76,11084020,12645,0,1742215708,12956.255176189989,101.82672671999899,53398.0073316 2025-03-17,12:48:30.000,76,11084037,12885,0,1742215709,12956.174340469988,101.83377584999835,53397.95842176 2025-03-17,12:48:31.000,76,11084065,12485,0,1742215710,12956.160867849998,101.8901688900005,53397.9374604 2025-03-17,12:48:32.000,76,11084083,12885,0,1742215711,12956.154131539988,101.89721801999985,53397.91649904001 2025-03-17,12:48:33.000,76,11083991,12645,0,1742215712,12956.160867849998,101.8901688900005,53397.86758920001 2025-03-17,12:48:34.000,76,11084001,12965,0,1742215713,12956.133922610003,101.90426714999921,53397.88156344 2025-03-17,12:48:35.000,76,11084027,12605,0,1742215714,12956.133922610003,101.87607063000178,53397.874576320006 2025-03-17,12:48:36.000,76,11083982,12365,0,1742215715,12956.133922610003,101.94656193000264,53397.88855056 2025-03-17,12:48:37.000,76,11084037,12365,0,1742215716,12956.133922610003,101.93951280000329,53397.8326536 2025-03-17,12:48:38.000,76,11083965,12645,0,1742215717,12956.080032129998,101.88311976000114,53397.8326536 2025-03-17,12:48:39.000,76,11084041,12565,0,1742215718,12956.066559509993,101.90426714999921,53397.78374376 2025-03-17,12:48:40.000,76,11084001,12765,0,1742215719,12956.012669030002,101.9888567099988,53397.74880816001 2025-03-17,12:48:41.000,76,11084011,12765,0,1742215720,12956.026141649992,102.0029549700048,53397.83964072 2025-03-17,12:48:42.000,76,11084015,12405,0,1742215721,12956.012669030002,102.0029549700048,53397.79073088 2025-03-17,12:48:43.000,76,11084004,12885,0,1742215722,12956.032877960002,102.02410236000287,53397.76976952 2025-03-17,12:48:44.000,76,11083974,12645,0,1742215723,12955.999196409997,102.05934800999967,53397.74880816001 2025-03-17,12:48:45.000,76,11084037,12525,0,1742215724,12955.972251170002,102.08754453000438,53397.73483392 2025-03-17,12:48:46.000,76,11084088,12605,0,1742215725,12955.978987479997,102.1016427900031,53397.7627824 2025-03-17,12:48:47.000,76,11083996,12605,0,1742215726,12955.972251170002,102.10869192000246,53397.74182104 2025-03-17,12:48:48.000,76,11083996,12365,0,1742215727,12955.978987479997,102.17213409000396,53397.72085968 2025-03-17,12:48:49.000,76,11084004,12765,0,1742215728,12955.972251170002,102.22852712999884,53397.72085968 2025-03-17,12:48:50.000,76,11084013,12685,0,1742215729,12955.945305929992,102.22852712999884,53397.74880816001 2025-03-17,12:48:51.000,76,11083990,12565,0,1742215730,12955.898151759997,102.26377278000291,53397.69989832001 2025-03-17,12:48:52.000,76,11084008,12325,0,1742215731,12955.850997590001,102.34131321000314,53397.7627824 2025-03-17,12:48:53.000,76,11083973,12485,0,1742215732,12955.817316039997,102.37655885999993,53397.67893696001 2025-03-17,12:48:54.000,76,11084091,12725,0,1742215733,12955.810579730001,102.39770624999801,53397.67194984 2025-03-17,12:48:55.000,76,11084026,12685,0,1742215734,12955.797107109996,102.48934494000423,53397.67194984 2025-03-17,12:48:56.000,76,11084029,12605,0,1742215735,12955.790370800001,102.51049233000231,53397.685924080004 2025-03-17,12:48:57.000,76,11084015,12845,0,1742215736,12955.736480319996,102.55983623999782,53397.63002712001 2025-03-17,12:48:58.000,76,11083956,12925,0,1742215737,12955.803843419992,102.61622927999997,53397.66496272 2025-03-17,12:48:59.000,76,11084021,12525,0,1742215738,12955.743216629991,102.66557319000276,53397.637014240005 2025-03-17,12:49:00.000,76,11084024,12325,0,1742215739,12955.776898179996,102.66557319000276,53397.637014240005 2025-03-17,12:49:01.000,76,11084041,12605,0,1742215740,12955.783634489992,102.71491709999827,53397.65098848001 2025-03-17,12:49:02.000,76,11084010,12405,0,1742215741,12955.790370800001,102.76426101000106,53397.60207864 2025-03-17,12:49:03.000,76,11084073,12645,0,1742215742,12955.810579730001,102.82770318000257,53397.62304 2025-03-17,12:49:04.000,76,11084039,12605,0,1742215743,12955.824052349992,102.84885057000065,53397.56714304 2025-03-17,12:49:05.000,76,11084002,12565,0,1742215744,12955.844261279992,102.9404892599996,53397.60906576001 2025-03-17,12:49:06.000,76,11084051,12725,0,1742215745,12955.850997590001,102.9404892599996,53397.56714304 2025-03-17,12:49:07.000,76,11084035,12605,0,1742215746,12955.803843419992,102.99688230000174,53397.62304 2025-03-17,12:49:08.000,76,11084027,12645,0,1742215747,12955.837524969997,103.04622621000453,53397.61605288 2025-03-17,12:49:09.000,76,11084026,12565,0,1742215748,12955.850997590001,103.08147186000133,53397.57413016 2025-03-17,12:49:10.000,76,11084000,12645,0,1742215749,12955.817316039997,103.14491403000284,53397.54618168 2025-03-17,12:49:11.000,76,11083997,12565,0,1742215750,12955.817316039997,103.15901229000156,53397.60207864 2025-03-17,12:49:12.000,76,11084031,12605,0,1742215751,12955.790370800001,103.22245446000306,53397.59509152 2025-03-17,12:49:13.000,76,11083983,12605,0,1742215752,12955.763425559991,103.28589663000457,53397.61605288 2025-03-17,12:49:14.000,76,11084047,12885,0,1742215753,12955.783634489992,103.34228966999945,53397.60207864 2025-03-17,12:49:15.000,76,11084029,12685,0,1742215754,12955.756689249996,103.37753532000352,53397.66496272 2025-03-17,12:49:16.000,76,11084034,12925,0,1742215755,12955.729744010001,103.4621248800031,53397.64400136 2025-03-17,12:49:17.000,76,11084013,12805,0,1742215756,12955.743216629991,103.53966531000333,53397.64400136 2025-03-17,12:49:18.000,76,11084016,12645,0,1742215757,12955.709535080001,103.58196008999948,53397.64400136 2025-03-17,12:49:19.000,76,11084042,12845,0,1742215758,12955.756689249996,103.61720574000356,53397.61605288 2025-03-17,12:49:20.000,76,11083947,12965,0,1742215759,12955.709535080001,103.68064790999779,53397.66496272 2025-03-17,12:49:21.000,76,11084032,12565,0,1742215760,12955.709535080001,103.7088444300025,53397.65797560001 2025-03-17,12:49:22.000,76,11083999,12805,0,1742215761,12955.736480319996,103.75113920999866,53397.637014240005 2025-03-17,12:49:23.000,76,11083987,12765,0,1742215762,12955.783634489992,103.78638486000273,53397.588104400005 2025-03-17,12:49:24.000,76,11083974,12685,0,1742215763,12955.797107109996,103.84277790000488,53397.63002712001 2025-03-17,12:49:25.000,76,11083980,12645,0,1742215764,12955.871206520002,103.89917093999975,53397.67194984 2025-03-17,12:49:26.000,76,11084010,12605,0,1742215765,12955.877942829997,103.90622006999911,53397.63002712001 2025-03-17,12:49:27.000,76,11084066,12725,0,1742215766,12955.938569619997,103.93441659000382,53397.61605288 2025-03-17,12:49:28.000,76,11084018,12525,0,1742215767,12955.938569619997,103.9908096299987,53397.67194984 2025-03-17,12:49:29.000,76,11084004,12445,0,1742215768,12956.019405339997,104.0542518000002,53397.67893696001 2025-03-17,12:49:30.000,76,11084035,12965,0,1742215769,12956.005932719992,104.08949745000427,53397.66496272 2025-03-17,12:49:31.000,76,11084038,12845,0,1742215770,12956.032877960002,104.12474310000107,53397.65098848001 2025-03-17,12:49:32.000,76,11084028,12565,0,1742215771,12956.026141649992,104.20933266000065,53397.65797560001 2025-03-17,12:49:33.000,76,11083991,12605,0,1742215772,12956.046350579993,104.27277483000216,53397.59509152 2025-03-17,12:49:34.000,76,11084022,12805,0,1742215773,12956.086768439993,104.33621700000367,53397.65797560001 2025-03-17,12:49:35.000,76,11083978,12605,0,1742215774,12956.113713680003,104.37851177999983,53397.61605288 2025-03-17,12:49:36.000,76,11084071,12285,0,1742215775,12956.120449989998,104.42785569000262,53397.637014240005 2025-03-17,12:49:37.000,76,11084015,12645,0,1742215776,12956.113713680003,104.48424873000477,53397.637014240005 2025-03-17,12:49:38.000,76,11084013,12725,0,1742215777,12956.154131539988,104.56883829000435,53397.66496272 2025-03-17,12:49:39.000,76,11084065,12845,0,1742215778,12956.201285709998,104.59703481000179,53397.60906576001 2025-03-17,12:49:40.000,76,11084007,12525,0,1742215779,12956.221494639998,104.68162437000137,53397.73483392 2025-03-17,12:49:41.000,76,11083995,12605,0,1742215780,12956.268648809993,104.71687001999817,53397.685924080004 2025-03-17,12:50:02.000,76,11084063,12565,0,1742215801,12957.204995899992,105.40768476000085,53397.99335736001 2025-03-17,12:50:03.000,76,11084088,12445,0,1742215802,12957.252150070002,105.44293040999764,53398.021305840004 2025-03-17,12:50:04.000,76,11084041,12645,0,1742215803,12957.562020329999,105.39358650000213,53398.41957168001 2025-03-17,12:50:05.000,76,11084027,12525,0,1742215804,12957.575492949989,105.4147338900002,53398.34970048001 2025-03-17,12:50:06.000,76,11084009,12525,0,1742215805,12957.642856049999,105.43588127999828,53398.44752016001 2025-03-17,12:50:07.000,76,11083991,12605,0,1742215806,12957.70348284,105.464077800003,53398.43354592 2025-03-17,12:50:08.000,76,11084032,12565,0,1742215807,12957.68327391,105.43588127999828,53398.51739136001 2025-03-17,12:50:09.000,76,11084053,12565,0,1742215808,12957.75737331999,105.44997954000428,53398.51040424 2025-03-17,12:50:10.000,76,11084068,12645,0,1742215809,12957.811263799995,105.47817606000172,53398.56630120001 2025-03-17,12:50:11.000,76,11084011,12445,0,1742215810,12957.892099519995,105.52047083999787,53398.56630120001 2025-03-17,12:50:12.000,76,11084064,12525,0,1742215811,12957.622647119999,105.5627656200013,53398.258867920005 2025-03-17,12:50:13.000,76,11084044,12725,0,1742215812,12957.67653759999,105.54161823000322,53398.30079064001 2025-03-17,12:50:14.000,76,11084042,12605,0,1742215813,12957.7439007,105.55571649000194,53398.31476488 2025-03-17,12:50:15.000,76,11084014,12565,0,1742215814,12957.770845939995,105.58391300999938,53398.36367472 2025-03-17,12:50:16.000,76,11084044,12805,0,1742215815,12957.82473642,105.60506040000473,53398.33572624 2025-03-17,12:50:17.000,76,11084028,12365,0,1742215816,12957.85841796999,105.56981475000066,53398.37066184001 2025-03-17,12:50:18.000,76,11083989,12285,0,1742215817,12957.94599,105.57686388000002,53398.41258456 2025-03-17,12:50:19.000,76,11084000,12765,0,1742215818,12957.98640786,105.56981475000066,53398.39861032001 2025-03-17,12:50:20.000,76,11084040,12445,0,1742215819,12958.060507269991,105.57686388000002,53398.4614944 2025-03-17,12:50:21.000,76,11084053,12525,0,1742215820,12958.148079300001,105.5627656200013,53398.49643000001 2025-03-17,12:50:22.000,76,11084017,12645,0,1742215821,12958.168288230001,105.59096213999874,53398.524378480004 2025-03-17,12:50:23.000,76,11084084,12805,0,1742215822,12958.242387639992,105.60506040000473,53398.55232696 2025-03-17,12:50:24.000,76,11084026,12445,0,1742215823,12958.262596569992,105.64735518000089,53398.57328832 2025-03-17,12:50:25.000,76,11084029,12685,0,1742215824,12958.336695979997,105.67555169999832,53398.6012368 2025-03-17,12:50:26.000,76,11084053,12485,0,1742215825,12958.404059079992,105.61915866000345,53398.58027544 2025-03-17,12:50:27.000,76,11083996,12565,0,1742215826,12958.464685869993,105.61915866000345,53398.56630120001 2025-03-17,12:50:28.000,76,11083994,12725,0,1742215827,12958.518576349998,105.67555169999832,53398.65014664 2025-03-17,12:50:29.000,76,11084041,12645,0,1742215828,12958.558994209998,105.71784648000175,53398.68508224001 2025-03-17,12:50:30.000,76,11084045,12565,0,1742215829,12958.579203139998,105.73194474000047,53398.692069360004 2025-03-17,12:50:31.000,76,11084014,12445,0,1742215830,12958.585939449993,105.76014125999791,53398.713030720006 2025-03-17,12:50:32.000,76,11084034,12605,0,1742215831,12958.626357309993,105.78128865000326,53398.73399208001 2025-03-17,12:50:33.000,76,11084073,12645,0,1742215832,12958.673511479989,105.79538691000198,53398.692069360004 2025-03-17,12:50:34.000,76,11083994,12765,0,1742215833,12958.660038859998,105.78128865000326,53398.79687616 2025-03-17,12:50:35.000,76,11083998,12565,0,1742215834,12958.707193029994,105.85177995000413,53398.83181176001 2025-03-17,12:50:36.000,76,11084045,12685,0,1742215835,12958.740874579998,105.83768168999813,53398.83879888 2025-03-17,12:50:37.000,76,11084043,12685,0,1742215836,12958.747610889994,105.86587821000285,53398.85277312001 2025-03-17,12:50:38.000,76,11083995,12765,0,1742215837,12958.761083509999,105.86587821000285,53398.85277312001 2025-03-17,12:50:39.000,76,11083979,12285,0,1742215838,12958.848655539994,105.83063255999878,53398.929631440005 2025-03-17,12:50:40.000,76,11083999,12605,0,1742215839,12958.87560077999,105.83063255999878,53398.9156572 2025-03-17,12:50:41.000,76,11084005,12765,0,1742215840,12958.909282329994,105.85177995000413,53398.92264432001 2025-03-17,12:50:42.000,76,11084001,12445,0,1742215841,12958.90254602,105.84473082000477,53398.95059280001 2025-03-17,12:50:43.000,76,11084052,12605,0,1742215842,12958.98338174,105.83063255999878,53398.95757992 2025-03-17,12:50:44.000,76,11083990,12765,0,1742215843,12959.0237996,105.8729273400022,53398.97155416001 2025-03-17,12:50:45.000,76,11083988,12485,0,1742215844,12959.08442639,105.85882908000349,53399.01347688 2025-03-17,12:50:46.000,76,11084041,12645,0,1742215845,12959.111371629995,105.86587821000285,53399.03443824 2025-03-17,12:50:47.000,76,11083973,12445,0,1742215846,12959.171998419995,105.87997647000157,53399.00648976 2025-03-17,12:50:48.000,76,11084019,12725,0,1742215847,12959.299988309991,105.85177995000413,53399.03443824 2025-03-17,12:50:49.000,76,11084049,12645,0,1742215848,12959.333669859996,105.93636951000371,53399.06238672 2025-03-17,12:50:50.000,76,11083991,12765,0,1742215849,12959.374087719996,105.92227124999772,53399.06937384001 2025-03-17,12:50:51.000,76,11084073,12365,0,1742215850,12959.468396060001,105.97161516000051,53399.160206399996 2025-03-17,12:50:52.000,76,11083991,12605,0,1742215851,12959.522286539992,105.99276254999859,53399.15321928 2025-03-17,12:50:53.000,76,11084008,12565,0,1742215852,12959.636803809997,106.02800820000266,53399.07636096 2025-03-17,12:50:54.000,76,11084003,12605,0,1742215853,12959.677221669997,106.03505733000202,53399.16719352001 2025-03-17,12:50:55.000,76,11083956,12765,0,1742215854,12959.710903220002,106.10554863000289,53399.16719352001 2025-03-17,12:50:56.000,76,11084026,12325,0,1742215855,12959.764793699993,106.08440124000481,53399.24405184 2025-03-17,12:50:57.000,76,11083958,12725,0,1742215856,12959.879310969998,106.12669602000096,53399.25103896 2025-03-17,12:50:58.000,76,11084034,12645,0,1742215857,12959.865838349993,106.14784340999904,53399.27200032 2025-03-17,12:50:59.000,76,11084008,12605,0,1742215858,12959.919728829998,106.21833470999991,53399.30693592001 2025-03-17,12:51:00.000,76,11084023,12845,0,1742215859,12959.953410379989,106.26062949000334,53399.28597456001 2025-03-17,12:51:01.000,76,11084047,12645,0,1742215860,12959.973619309989,106.23243296999863,53399.34885864 2025-03-17,12:51:02.000,76,11083982,12565,0,1742215861,12960.020773479999,106.3029242699995,53399.383794240006 2025-03-17,12:51:03.000,76,11084031,12685,0,1742215862,12960.07466395999,106.29587514000013,53399.40475560001 2025-03-17,12:51:04.000,76,11084049,12685,0,1742215863,12960.108345509994,106.30997339999885,53399.46065256 2025-03-17,12:51:05.000,76,11083952,12445,0,1742215864,12960.16223599,106.32407166000485,53399.47462680001 2025-03-17,12:51:06.000,76,11084037,12725,0,1742215865,12960.21612646999,106.3311207900042,53399.5095624 2025-03-17,12:51:07.000,76,11083962,12605,0,1742215866,12960.3036985,106.33816992000357,53399.48860104 2025-03-17,12:51:08.000,76,11083959,12645,0,1742215867,12960.371061599995,106.2676786200027,53399.495588159996 2025-03-17,12:51:09.000,76,11083980,12645,0,1742215868,12960.40474315,106.30997339999885,53399.530523760004 2025-03-17,12:51:10.000,76,11084029,12605,0,1742215869,12960.5057878,106.2676786200027,53399.649304800005 2025-03-17,12:51:11.000,76,11084007,12765,0,1742215870,12960.552941969996,106.30997339999885,53399.6143692 2025-03-17,12:51:12.000,76,11084017,12845,0,1742215871,12960.586623520001,106.28177688000142,53399.69122752001 2025-03-17,12:51:13.000,76,11084037,12565,0,1742215872,12960.653986619996,106.29587514000013,53399.67026616001 2025-03-17,12:51:14.000,76,11083987,12485,0,1742215873,12960.768503890002,106.3029242699995,53399.70520176 2025-03-17,12:51:15.000,76,11084034,12725,0,1742215874,12960.822394369992,106.29587514000013,53399.72616312 2025-03-17,12:51:16.000,76,11083963,12685,0,1742215875,12960.896493779997,106.3311207900042,53399.76109872001 2025-03-17,12:51:17.000,76,11083954,12645,0,1742215876,12960.943647949993,106.30997339999885,53399.70520176 2025-03-17,12:51:18.000,76,11084002,12805,0,1742215877,12961.024483669993,106.31702252999821,53399.816995680005 2025-03-17,12:51:19.000,76,11083966,12525,0,1742215878,12961.091846769988,106.32407166000485,53399.81000856001 2025-03-17,12:51:20.000,76,11083985,12485,0,1742215879,12961.152473559989,106.35226818000228,53399.865905520004 2025-03-17,12:51:21.000,76,11084040,12485,0,1742215880,12961.159209869998,106.37341557000036,53399.90084112 2025-03-17,12:51:22.000,76,11084009,12445,0,1742215881,12961.233309279989,106.38046469999972,53399.90782824001 2025-03-17,12:51:23.000,76,11084015,12645,0,1742215882,12961.246781899994,106.41571035000379,53399.935776720005 2025-03-17,12:51:24.000,76,11083998,12805,0,1742215883,12961.31414499999,106.43685774000187,53399.94975096 2025-03-17,12:51:25.000,76,11084069,12645,0,1742215884,12961.307408689994,106.43685774000187,53400.06154488 2025-03-17,12:51:26.000,76,11083976,12125,0,1742215885,12961.408453339995,106.47915251999802,53400.04757064001 2025-03-17,12:51:27.000,76,11084020,12845,0,1742215886,12961.39498071999,106.49325078000402,53400.04058352 2025-03-17,12:51:28.000,76,11084034,12845,0,1742215887,12961.41518964999,106.52144730000146,53400.04757064001 2025-03-17,12:51:29.000,76,11084103,12565,0,1742215888,12961.47581643999,106.52144730000146,53400.1384032 2025-03-17,12:51:30.000,76,11084016,12605,0,1742215889,12961.51623429999,106.54259468999953,53400.11744184 2025-03-17,12:51:31.000,76,11083990,12285,0,1742215890,12961.5835974,106.54259468999953,53400.103467600005 2025-03-17,12:51:32.000,76,11084110,12605,0,1742215891,12961.64422419,106.56374208000489,53400.15936456 2025-03-17,12:51:33.000,76,11084063,12685,0,1742215892,12961.72505991,106.54964381999889,53400.21526152001 2025-03-17,12:51:34.000,76,11084046,12765,0,1742215893,12961.772214079996,106.52849643000081,53400.23622288 2025-03-17,12:51:35.000,76,11084012,12605,0,1742215894,12961.826104560001,106.54259468999953,53400.28513272 2025-03-17,12:51:36.000,76,11084030,12445,0,1742215895,12961.927149210002,106.49325078000402,53400.2781456 2025-03-17,12:51:37.000,76,11084052,12485,0,1742215896,12962.001248619992,106.53554556000017,53400.334042559996 2025-03-17,12:51:38.000,76,11083991,12605,0,1742215897,12962.028193860002,106.53554556000017,53400.29910696 2025-03-17,12:51:39.000,76,11084015,12605,0,1742215898,12962.095556959997,106.54259468999953,53400.41090088001 2025-03-17,12:51:40.000,76,11084007,12725,0,1742215899,12962.196601609998,106.57079121000424,53400.40391376 2025-03-17,12:51:41.000,76,11084060,12605,0,1742215900,12962.277437329998,106.54964381999889,53400.438849360005 2025-03-17,12:51:42.000,76,11084064,12845,0,1742215901,12962.365009359994,106.56374208000489,53400.417888 2025-03-17,12:51:43.000,76,11084035,12765,0,1742215902,12962.418899839999,106.59898773000168,53400.50872056001 2025-03-17,12:51:44.000,76,11084045,12605,0,1742215903,12962.459317699999,106.54964381999889,53400.501733439996 2025-03-17,12:51:45.000,76,11084043,12445,0,1742215904,12962.519944489999,106.56374208000489,53400.49474632 2025-03-17,12:51:46.000,76,11084059,12445,0,1742215905,12962.53341710999,106.59898773000168,53400.57859176001 2025-03-17,12:51:47.000,76,11084080,13005,0,1742215906,12962.62098914,106.62013511999976,53400.606540240005 2025-03-17,12:51:48.000,76,11084046,12525,0,1742215907,12962.69508854999,106.59193860000232,53400.64846296001 2025-03-17,12:51:49.000,76,11084001,12965,0,1742215908,12962.72203379,106.59898773000168,53400.63448872 2025-03-17,12:51:50.000,76,11084034,12245,0,1742215909,12962.789396889995,106.54259468999953,53400.6624372 2025-03-17,12:51:51.000,76,11084030,12805,0,1742215910,12962.83655105999,106.62718424999912,53400.69737280001 2025-03-17,12:51:52.000,76,11084113,12925,0,1742215911,12962.8634963,106.6130859900004,53400.75326976 2025-03-17,12:51:53.000,76,11084109,12565,0,1742215912,12962.870232609996,106.60603686000104,53400.78820536 2025-03-17,12:51:54.000,76,11084054,12605,0,1742215913,12962.910650469996,106.59898773000168,53400.78121824 2025-03-17,12:51:55.000,76,11084030,12845,0,1742215914,12962.910650469996,106.6130859900004,53400.80916672 2025-03-17,12:51:56.000,76,11084064,12565,0,1742215915,12962.94433202,106.59898773000168,53400.85108944 2025-03-17,12:51:57.000,76,11084048,12605,0,1742215916,12963.058849289991,106.56374208000489,53400.89999928 2025-03-17,12:51:58.000,76,11084005,12685,0,1742215917,12963.099267149992,106.59898773000168,53400.87903792 2025-03-17,12:51:59.000,76,11083961,12685,0,1742215918,12963.186839180002,106.6130859900004,53400.872050800004 2025-03-17,12:52:00.000,76,11083976,12405,0,1742215919,12963.260938589992,106.59193860000232,53401.004806079996 2025-03-17,12:52:01.000,76,11084017,12645,0,1742215920,12963.308092760002,106.57079121000424,53400.9768576 2025-03-17,12:52:02.000,76,11084046,12485,0,1742215921,12963.382192169993,106.59898773000168,53400.99781896 2025-03-17,12:52:03.000,76,11084017,12845,0,1742215922,12963.388928480003,106.58488947000296,53401.039741680004 2025-03-17,12:52:04.000,76,11084035,12605,0,1742215923,12963.476500509998,106.54964381999889,53401.0467288 2025-03-17,12:52:05.000,76,11083984,12965,0,1742215924,12963.557336229998,106.56374208000489,53401.09563864 2025-03-17,12:52:06.000,76,11084040,12605,0,1742215925,12963.597754089998,106.57079121000424,53401.12358712 2025-03-17,12:52:07.000,76,11084033,12565,0,1742215926,12963.651644569989,106.5778403400036,53401.24935528001 2025-03-17,12:52:08.000,76,11084006,12525,0,1742215927,12963.678589809999,106.54259468999953,53401.20044544001 2025-03-17,12:52:09.000,76,11083986,12645,0,1742215928,12963.705535049994,106.54964381999889,53401.207432560004 2025-03-17,12:52:10.000,76,11084046,12725,0,1742215929,12963.725743979994,106.54259468999953,53401.24935528001 2025-03-17,12:52:11.000,76,11084041,12525,0,1742215930,12963.745952909994,106.50734904000274,53401.277303760005 2025-03-17,12:52:12.000,76,11084047,12565,0,1742215931,12963.79310707999,106.54964381999889,53401.31223936 2025-03-17,12:52:13.000,76,11084023,12445,0,1742215932,12963.75268921999,106.56374208000489,53401.35416208 2025-03-17,12:52:14.000,76,11083994,12565,0,1742215933,12963.739216599999,106.58488947000296,53401.375123440004 2025-03-17,12:52:15.000,76,11084044,12725,0,1742215934,12963.725743979994,106.60603686000104,53401.396084800006 2025-03-17,12:52:16.000,76,11084081,12365,0,1742215935,12963.766161839994,106.58488947000296,53401.43800752001 2025-03-17,12:52:17.000,76,11084005,12765,0,1742215936,12963.806579699994,106.60603686000104,53401.50787872 2025-03-17,12:52:18.000,76,11084047,12525,0,1742215937,12963.83352493999,106.62013511999976,53401.493904480005 2025-03-17,12:52:19.000,76,11084036,12925,0,1742215938,12963.87394279999,106.59898773000168,53401.55678856001 2025-03-17,12:52:20.000,76,11084048,12645,0,1742215939,12963.90088804,106.64128250999784,53401.51486584001 2025-03-17,12:52:21.000,76,11084030,12725,0,1742215940,12963.90088804,106.6130859900004,53401.563775680006 2025-03-17,12:52:22.000,76,11084031,12805,0,1742215941,12963.93456958999,106.59193860000232,53401.60569840001 2025-03-17,12:52:23.000,76,11084040,12605,0,1742215942,12963.95477851999,106.58488947000296,53401.60569840001 2025-03-17,12:52:24.000,76,11084060,12765,0,1742215943,12964.008668999995,106.64833164000447,53401.62665976 2025-03-17,12:52:25.000,76,11084040,12565,0,1742215944,12964.03561423999,106.60603686000104,53401.65460824001 2025-03-17,12:52:26.000,76,11084081,12285,0,1742215945,12964.11644995999,106.63423337999848,53401.6755696 2025-03-17,12:52:27.000,76,11084031,12605,0,1742215946,12964.109713649996,106.63423337999848,53401.68255672001 2025-03-17,12:52:28.000,76,11084014,12445,0,1742215947,12964.1433952,106.67652816000191,53401.6755696 2025-03-17,12:52:29.000,76,11084019,12605,0,1742215948,12964.1433952,106.63423337999848,53401.780376400005 2025-03-17,12:52:30.000,76,11084063,12565,0,1742215949,12964.197285679991,106.71882293999806,53401.73845368 2025-03-17,12:52:31.000,76,11084046,12685,0,1742215950,12964.217494609991,106.74701946000278,53401.76640216 2025-03-17,12:52:32.000,76,11083976,12405,0,1742215951,12964.237703539991,106.76816685000085,53401.80133776001 2025-03-17,12:52:33.000,76,11083986,12645,0,1742215952,12964.257912469991,106.79636336999829,53401.78736352 2025-03-17,12:52:34.000,76,11084050,12525,0,1742215953,12964.284857710001,106.81751076000364,53401.878196080004 2025-03-17,12:52:35.000,76,11084007,12765,0,1742215954,12964.311802949996,106.84570728000108,53401.85723472 2025-03-17,12:52:36.000,76,11084037,12645,0,1742215955,12964.318539259992,106.8598055399998,53401.90614456 2025-03-17,12:52:37.000,76,11084016,12325,0,1742215956,12964.332011879997,106.9232477100013,53401.948067280005 2025-03-17,12:52:38.000,76,11084039,12605,0,1742215957,12964.318539259992,106.94439509999938,53401.9550544 2025-03-17,12:52:39.000,76,11084019,12605,0,1742215958,12964.385902360002,106.95144422999874,53401.96902864001 2025-03-17,12:52:40.000,76,11084047,12645,0,1742215959,12964.412847599997,106.96554249000474,53402.01793848001 2025-03-17,12:52:41.000,76,11084051,12645,0,1742215960,12964.480210699992,106.9584933599981,53401.98300288 2025-03-17,12:52:42.000,76,11083994,12685,0,1742215961,12964.513892249997,106.93029684000066,53402.05287408 2025-03-17,12:52:43.000,76,11084060,12965,0,1742215962,12964.574519039998,106.93734597000002,53402.05287408 2025-03-17,12:52:44.000,76,11084026,12965,0,1742215963,12964.648618449988,106.91619858000195,53402.10877104001 2025-03-17,12:52:45.000,76,11084062,12485,0,1742215964,12964.736190479998,106.95144422999874,53402.13671952001 2025-03-17,12:52:46.000,76,11084040,12645,0,1742215965,12964.810289889989,106.93029684000066,53402.15768088001 2025-03-17,12:52:47.000,76,11084019,12525,0,1742215966,12964.850707749989,106.95144422999874,53402.14370664 2025-03-17,12:52:48.000,76,11084049,12485,0,1742215967,12964.918070849999,106.9584933599981,53402.19261648 2025-03-17,12:52:49.000,76,11084098,12485,0,1742215968,12964.965225019994,106.9584933599981,53402.17165512 2025-03-17,12:52:50.000,76,11084083,12805,0,1742215969,12965.01237918999,106.9725916200041,53402.234539200006 2025-03-17,12:52:51.000,76,11083997,12605,0,1742215970,12965.0191155,106.9584933599981,53402.27646192001 2025-03-17,12:52:52.000,76,11083987,12605,0,1742215971,12965.066269669995,106.97964075000345,53402.332358880005 2025-03-17,12:52:53.000,76,11083989,12685,0,1742215972,12965.07300597999,107.00078814000153,53402.36030736 2025-03-17,12:52:54.000,76,11084080,12685,0,1742215973,12965.086478599995,107.00078814000153,53402.32537176001 2025-03-17,12:52:55.000,76,11083999,12525,0,1742215974,12965.086478599995,107.02193552999961,53402.381268720004 2025-03-17,12:52:56.000,76,11084017,12885,0,1742215975,12965.106687529995,107.03603378999833,53402.4092172 2025-03-17,12:52:57.000,76,11084048,12725,0,1742215976,12965.13363276999,107.07832857000176,53402.4092172 2025-03-17,12:52:58.000,76,11084001,12485,0,1742215977,12965.09321490999,107.1065250899992,53402.39524296001 2025-03-17,12:52:59.000,76,11084049,12605,0,1742215978,12965.07974229,107.1065250899992,53402.48607552 2025-03-17,12:53:00.000,76,11084050,12445,0,1742215979,12965.07974229,107.17701639000006,53402.45812704 2025-03-17,12:53:01.000,76,11083998,12685,0,1742215980,12965.09321490999,107.15586900000199,53402.500049760005 2025-03-17,12:53:02.000,76,11083975,12845,0,1742215981,12965.126896459995,107.15586900000199,53402.514024 2025-03-17,12:53:03.000,76,11084043,12725,0,1742215982,12965.11342383999,107.14881987000263,53402.56293384001 2025-03-17,12:53:04.000,76,11084036,12525,0,1742215983,12965.18078694,107.16291813000134,53402.63280504 2025-03-17,12:53:05.000,76,11084032,12525,0,1742215984,12965.18078694,107.14177074000327,53402.63280504 2025-03-17,12:53:06.000,76,11084007,12485,0,1742215985,12965.207732179995,107.12062334999791,53402.62581792 2025-03-17,12:53:07.000,76,11084000,12525,0,1742215986,12965.2212048,107.09947595999984,53402.62581792 2025-03-17,12:53:08.000,76,11084081,12605,0,1742215987,12965.27509527999,107.1065250899992,53402.63979216001 2025-03-17,12:53:09.000,76,11084063,12725,0,1742215988,12965.32224945,107.09242683000048,53402.618830800006 2025-03-17,12:53:10.000,76,11083979,12725,0,1742215989,12965.30204052,107.09947595999984,53402.69568912 2025-03-17,12:53:11.000,76,11084019,12525,0,1742215990,12965.34245838,107.1065250899992,53402.68171488 2025-03-17,12:53:12.000,76,11084068,12645,0,1742215991,12965.308776829996,107.1065250899992,53402.70966336001 2025-03-17,12:53:13.000,76,11083989,12525,0,1742215992,12965.32224945,107.1699672600007,53402.7236376 2025-03-17,12:53:14.000,76,11083993,12645,0,1742215993,12965.24141373,107.11357421999855,53402.786521680006 2025-03-17,12:53:15.000,76,11084094,12485,0,1742215994,12965.328985759996,107.13472161000391,53402.81447016 2025-03-17,12:53:16.000,76,11083987,12525,0,1742215995,12965.26162266,107.14177074000327,53402.87036712 2025-03-17,12:53:17.000,76,11084018,12645,0,1742215996,12965.248150039995,107.14881987000263,53402.82844440001 2025-03-17,12:53:18.000,76,11083997,12605,0,1742215997,12965.227941109995,107.1699672600007,53402.75857320001 2025-03-17,12:53:19.000,76,11084076,12805,0,1742215998,12965.19425955999,107.09947595999984,53402.82145728 2025-03-17,12:53:20.000,76,11084014,12685,0,1742215999,12965.18078694,107.12062334999791,53402.87036712 2025-03-17,12:53:21.000,76,11083978,12605,0,1742216000,12965.187523249995,107.09947595999984,53402.87036712 2025-03-17,12:53:22.000,76,11083970,12485,0,1742216001,12965.2212048,107.08537770000112,53402.884341360004 2025-03-17,12:53:23.000,76,11084037,12845,0,1742216002,12965.2212048,107.0712794400024,53402.85639288001 2025-03-17,12:53:24.000,76,11084056,12605,0,1742216003,12965.207732179995,107.1065250899992,53402.89831560001 2025-03-17,12:53:25.000,76,11084008,12525,0,1742216004,12965.25488634999,107.07832857000176,53402.94023832 2025-03-17,12:53:26.000,76,11084048,12485,0,1742216005,12965.28183159,107.00783727000089,53402.91228984 2025-03-17,12:53:27.000,76,11084007,12645,0,1742216006,12965.28183159,107.02193552999961,53402.98216104 2025-03-17,12:53:28.000,76,11084012,12605,0,1742216007,12965.308776829996,106.95144422999874,53403.04504512001 2025-03-17,12:53:29.000,76,11084054,12805,0,1742216008,12965.32224945,106.9584933599981,53403.04504512001 2025-03-17,12:53:30.000,76,11083998,12565,0,1742216009,12965.34245838,106.9584933599981,53402.98216104 2025-03-17,12:53:31.000,76,11084021,12885,0,1742216010,12965.376139929991,106.93029684000066,53403.06600648001 2025-03-17,12:53:32.000,76,11084069,12605,0,1742216011,12965.389612549996,106.89505119000387,53403.04504512001 2025-03-17,12:53:33.000,76,11083979,12645,0,1742216012,12965.389612549996,106.93029684000066,53403.03107088 2025-03-17,12:53:34.000,76,11084027,12765,0,1742216013,12965.423294100001,106.90210032000323,53403.072993600006 2025-03-17,12:53:35.000,76,11084038,12685,0,1742216014,12965.409821479996,106.95144422999874,53403.100942080004 2025-03-17,12:53:36.000,76,11083996,12565,0,1742216015,12965.409821479996,106.94439509999938,53403.100942080004 2025-03-17,12:53:37.000,76,11084010,12685,0,1742216016,12965.40308517,106.98668988000281,53403.08696784 2025-03-17,12:53:38.000,76,11083997,12605,0,1742216017,12965.389612549996,106.97964075000345,53403.13587768 2025-03-17,12:53:39.000,76,11083957,12565,0,1742216018,12965.396348859991,107.01488640000025,53403.11491632001 2025-03-17,12:53:40.000,76,11084007,12485,0,1742216019,12965.38287624,106.93734597000002,53403.21273600001 2025-03-17,12:53:41.000,76,11084004,12725,0,1742216020,12965.33572206999,106.97964075000345,53403.19177464001 2025-03-17,12:53:42.000,76,11084017,12485,0,1742216021,12965.376139929991,106.97964075000345,53403.19876176 2025-03-17,12:53:43.000,76,11083965,12685,0,1742216022,12965.328985759996,107.00783727000089,53403.23369736001 2025-03-17,12:53:44.000,76,11084052,12645,0,1742216023,12965.328985759996,107.00783727000089,53403.18478752 2025-03-17,12:53:45.000,76,11084016,12845,0,1742216024,12965.288567899996,107.02898465999897,53403.240684480006 2025-03-17,12:53:46.000,76,11084023,12725,0,1742216025,12965.328985759996,107.03603378999833,53403.28260720001 2025-03-17,12:53:47.000,76,11084008,12885,0,1742216026,12965.29530420999,107.02898465999897,53403.219723120004 2025-03-17,12:53:48.000,76,11084044,12605,0,1742216027,12965.27509527999,106.99373901000217,53403.26164584001 2025-03-17,12:53:49.000,76,11084003,12725,0,1742216028,12965.29530420999,107.04308291999769,53403.23369736001 2025-03-17,12:53:50.000,76,11084003,12685,0,1742216029,12965.328985759996,107.02193552999961,53403.21273600001 2025-03-17,12:53:51.000,76,11084049,12605,0,1742216030,12965.34245838,106.97964075000345,53403.27562008 2025-03-17,12:53:52.000,76,11084013,12645,0,1742216031,12965.328985759996,106.9232477100013,53403.30356856 2025-03-17,12:53:53.000,76,11084020,12645,0,1742216032,12965.349194689996,106.9232477100013,53403.31055568001 2025-03-17,12:53:54.000,76,11084096,12565,0,1742216033,12965.423294100001,106.90914945000259,53403.29658144 2025-03-17,12:53:55.000,76,11084031,12645,0,1742216034,12965.483920890001,106.9232477100013,53403.31055568001 2025-03-17,12:53:56.000,76,11083995,12685,0,1742216035,12965.504129820001,106.89505119000387,53403.32452992 2025-03-17,12:53:57.000,76,11084025,12765,0,1742216036,12965.544547680001,106.8598055399998,53403.31055568001 2025-03-17,12:53:58.000,76,11084005,12485,0,1742216037,12965.564756610001,106.84570728000108,53403.38042688001 2025-03-17,12:53:59.000,76,11084037,12525,0,1742216038,12965.551283989997,106.86685466999916,53403.3524784 2025-03-17,12:54:00.000,76,11084008,12565,0,1742216039,12965.497393509992,106.86685466999916,53403.37343976 2025-03-17,12:54:01.000,76,11084087,12605,0,1742216040,12965.537811369992,106.81751076000364,53403.387414000004 2025-03-17,12:54:02.000,76,11084066,12525,0,1742216041,12965.537811369992,106.824559890003,53403.38042688001 2025-03-17,12:54:03.000,76,11084040,12605,0,1742216042,12965.524338750001,106.81751076000364,53403.3524784 2025-03-17,12:54:04.000,76,11084040,12805,0,1742216043,12965.463711960001,106.81751076000364,53403.35946552001 2025-03-17,12:54:05.000,76,11084028,12725,0,1742216044,12965.470448269996,106.824559890003,53403.44331096 2025-03-17,12:54:06.000,76,11083978,12405,0,1742216045,12965.396348859991,106.81751076000364,53403.44331096 2025-03-17,12:54:07.000,76,11084077,12685,0,1742216046,12965.409821479996,106.80341249999765,53403.42933672001 2025-03-17,12:54:08.000,76,11084018,12445,0,1742216047,12965.36266731,106.79636336999829,53403.4223496 2025-03-17,12:54:09.000,76,11084048,12685,0,1742216048,12965.32224945,106.79636336999829,53403.41536248 2025-03-17,12:54:10.000,76,11084017,12485,0,1742216049,12965.328985759996,106.75406859000213,53403.47824656001 2025-03-17,12:54:11.000,76,11083990,12525,0,1742216050,12965.308776829996,106.7258720700047,53403.46427232 2025-03-17,12:54:12.000,76,11084005,12445,0,1742216051,12965.308776829996,106.73292120000406,53403.506195040005 2025-03-17,12:54:13.000,76,11084043,12405,0,1742216052,12965.29530420999,106.66242990000319,53403.45029808001 2025-03-17,12:54:14.000,76,11084023,12965,0,1742216053,12965.28183159,106.64128250999784,53403.506195040005 2025-03-17,12:54:15.000,76,11084009,12405,0,1742216054,12965.31551313999,106.62718424999912,53403.4223496 2025-03-17,12:54:16.000,76,11084047,12645,0,1742216055,12965.32224945,106.59193860000232,53403.457285200006 2025-03-17,12:54:17.000,76,11084027,12725,0,1742216056,12965.308776829996,106.5778403400036,53403.47125944 2025-03-17,12:54:18.000,76,11084020,12765,0,1742216057,12965.27509527999,106.52849643000081,53403.47824656001 2025-03-17,12:54:19.000,76,11083980,12685,0,1742216058,12965.30204052,106.53554556000017,53403.46427232 2025-03-17,12:54:20.000,76,11083952,12605,0,1742216059,12965.27509527999,106.52144730000146,53403.47824656001 2025-03-17,12:54:21.000,76,11083994,12445,0,1742216060,12965.28183159,106.49325078000402,53403.49920792001 2025-03-17,12:54:22.000,76,11084069,12565,0,1742216061,12965.27509527999,106.4650542599993,53403.457285200006 2025-03-17,12:54:23.000,76,11084040,12485,0,1742216062,12965.24141373,106.4650542599993,53403.42933672001 2025-03-17,12:54:24.000,76,11084033,12445,0,1742216063,12965.20099587,106.47210338999867,53403.49920792001 2025-03-17,12:54:25.000,76,11084060,12765,0,1742216064,12965.2212048,106.49325078000402,53403.457285200006 2025-03-17,12:54:26.000,76,11084019,12685,0,1742216065,12965.14036908,106.47915251999802,53403.45029808001 2025-03-17,12:54:27.000,76,11084028,12565,0,1742216066,12965.086478599995,106.47210338999867,53403.42933672001 2025-03-17,12:54:28.000,76,11084014,12605,0,1742216067,12965.086478599995,106.4650542599993,53403.47125944 2025-03-17,12:54:29.000,76,11084069,12405,0,1742216068,12965.025851809994,106.48620165000466,53403.47125944 2025-03-17,12:54:30.000,76,11084023,12885,0,1742216069,12964.99217025999,106.44390687000123,53403.436323840004 2025-03-17,12:54:31.000,76,11084078,12805,0,1742216070,12964.938279779999,106.45095600000059,53403.45029808001 2025-03-17,12:54:32.000,76,11084073,12685,0,1742216071,12964.97869764,106.42275948000315,53403.457285200006 2025-03-17,12:54:33.000,76,11083999,12525,0,1742216072,12965.005642879994,106.45095600000059,53403.45029808001 2025-03-17,12:54:34.000,76,11084010,12765,0,1742216073,12964.99217025999,106.45800512999995,53403.436323840004 2025-03-17,12:54:35.000,76,11084019,12565,0,1742216074,12965.005642879994,106.47915251999802,53403.4223496 2025-03-17,12:54:36.000,76,11084103,12725,0,1742216075,12965.01237918999,106.47210338999867,53403.436323840004 2025-03-17,12:54:37.000,76,11084076,12285,0,1742216076,12965.07974229,106.47915251999802,53403.47824656001 2025-03-17,12:54:38.000,76,11084004,12285,0,1742216077,12965.05279704999,106.48620165000466,53403.42933672001 2025-03-17,12:54:39.000,76,11084076,12605,0,1742216078,12965.07974229,106.48620165000466,53403.44331096 2025-03-17,12:54:40.000,76,11084047,12685,0,1742216079,12965.11342383999,106.5143981700021,53403.42933672001 2025-03-17,12:54:41.000,76,11084008,12645,0,1742216080,12965.11342383999,106.54964381999889,53403.457285200006 2025-03-17,12:54:42.000,76,11084043,12285,0,1742216081,12965.14036908,106.5143981700021,53403.4223496 2025-03-17,12:54:43.000,76,11084049,12525,0,1742216082,12965.20099587,106.50029991000338,53403.45029808001 2025-03-17,12:54:44.000,76,11084040,12445,0,1742216083,12965.18078694,106.54964381999889,53403.436323840004 2025-03-17,12:54:45.000,76,11084038,12805,0,1742216084,12965.19425955999,106.58488947000296,53403.48523368 2025-03-17,12:54:46.000,76,11084042,12765,0,1742216085,12965.24141373,106.5778403400036,53403.46427232 2025-03-17,12:54:47.000,76,11084034,12685,0,1742216086,12965.207732179995,106.59193860000232,53403.48523368 2025-03-17,12:54:48.000,76,11084062,12685,0,1742216087,12965.20099587,106.6130859900004,53403.47125944 2025-03-17,12:54:49.000,76,11084009,12605,0,1742216088,12965.187523249995,106.65538077000383,53403.457285200006 2025-03-17,12:54:50.000,76,11083988,12485,0,1742216089,12965.15384169999,106.66242990000319,53403.45029808001 2025-03-17,12:54:51.000,76,11084037,12605,0,1742216090,12965.14036908,106.71882293999806,53403.45029808001 2025-03-17,12:54:52.000,76,11084048,12525,0,1742216091,12965.147105389995,106.70472467999934,53403.47824656001 2025-03-17,12:54:53.000,76,11084033,12565,0,1742216092,12965.14036908,106.70472467999934,53403.48523368 2025-03-17,12:54:54.000,76,11084081,12805,0,1742216093,12965.09321490999,106.7117738099987,53403.46427232 2025-03-17,12:54:55.000,76,11084009,12445,0,1742216094,12965.09321490999,106.69062642000063,53403.46427232 2025-03-17,12:54:56.000,76,11084007,12685,0,1742216095,12965.106687529995,106.64128250999784,53403.47824656001 2025-03-17,12:54:57.000,76,11084059,12605,0,1742216096,12965.126896459995,106.68357729000127,53403.49920792001 2025-03-17,12:54:58.000,76,11084020,12645,0,1742216097,12965.126896459995,106.69062642000063,53403.49920792001 2025-03-17,12:54:59.000,76,11084043,12485,0,1742216098,12965.106687529995,106.7117738099987,53403.48523368 2025-03-17,12:55:00.000,76,11084051,12565,0,1742216099,12965.106687529995,106.69062642000063,53403.54113064 2025-03-17,12:55:01.000,76,11084026,12445,0,1742216100,12965.12016015,106.71882293999806,53403.52715640001 2025-03-17,12:55:02.000,76,11084000,12765,0,1742216101,12965.13363276999,106.7117738099987,53403.457285200006 2025-03-17,12:55:03.000,76,11083985,12405,0,1742216102,12965.13363276999,106.75406859000213,53403.54811776001 2025-03-17,12:55:04.000,76,11083973,12485,0,1742216103,12965.14036908,106.73997033000342,53403.53414352 2025-03-17,12:55:05.000,76,11083996,12805,0,1742216104,12965.106687529995,106.73997033000342,53403.555104880004 2025-03-17,12:55:06.000,76,11084059,12485,0,1742216105,12965.14036908,106.75406859000213,53403.54113064 2025-03-17,12:55:07.000,76,11084061,12645,0,1742216106,12965.16057801,106.79636336999829,53403.576066240006 2025-03-17,12:55:08.000,76,11084035,12845,0,1742216107,12965.207732179995,106.78226510999957,53403.52715640001 2025-03-17,12:55:09.000,76,11084024,12365,0,1742216108,12965.167314319995,106.83865815000172,53403.54811776001 2025-03-17,12:55:10.000,76,11083983,12885,0,1742216109,12965.187523249995,106.8598055399998,53403.555104880004 2025-03-17,12:55:11.000,76,11083988,12525,0,1742216110,12965.20099587,106.83160902000236,53403.56907912001 2025-03-17,12:55:12.000,76,11084006,12645,0,1742216111,12965.18078694,106.84570728000108,53403.49920792001 2025-03-17,12:55:13.000,76,11083995,12805,0,1742216112,12965.227941109995,106.8598055399998,53403.52715640001 2025-03-17,12:55:14.000,76,11084052,12685,0,1742216113,12965.19425955999,106.90210032000323,53403.555104880004 2025-03-17,12:55:15.000,76,11084038,12445,0,1742216114,12965.20099587,106.89505119000387,53403.53414352 2025-03-17,12:55:16.000,76,11083998,12565,0,1742216115,12965.248150039995,106.93029684000066,53403.506195040005 2025-03-17,12:55:17.000,76,11084001,12605,0,1742216116,12965.207732179995,106.99373901000217,53403.58305336 2025-03-17,12:55:18.000,76,11084016,12685,0,1742216117,12965.24141373,106.99373901000217,53403.604014720004 2025-03-17,12:55:19.000,76,11084036,12445,0,1742216118,12965.308776829996,107.00783727000089,53403.51318216 2025-03-17,12:55:20.000,76,11083967,12725,0,1742216119,12965.27509527999,107.00078814000153,53403.52715640001 2025-03-17,12:55:21.000,76,11084001,12285,0,1742216120,12965.29530420999,107.02898465999897,53403.54811776001 2025-03-17,12:55:22.000,76,11084000,12965,0,1742216121,12965.31551313999,107.02898465999897,53403.555104880004 2025-03-17,12:55:23.000,76,11083995,12685,0,1742216122,12965.349194689996,107.05718118000368,53403.54811776001 2025-03-17,12:55:24.000,76,11084070,12365,0,1742216123,12965.34245838,107.09242683000048,53403.56907912001 2025-03-17,12:55:25.000,76,11084024,12405,0,1742216124,12965.38287624,107.04308291999769,53403.576066240006 2025-03-17,12:55:26.000,76,11084016,12645,0,1742216125,12965.416557789991,107.08537770000112,53403.604014720004 2025-03-17,12:55:27.000,76,11084041,12525,0,1742216126,12965.36266731,107.09947595999984,53403.53414352 2025-03-17,12:55:28.000,76,11084062,12565,0,1742216127,12965.38287624,107.09242683000048,53403.54811776001 2025-03-17,12:55:29.000,76,11084019,12925,0,1742216128,12965.32224945,107.12767248000455,53403.624976080006 2025-03-17,12:55:30.000,76,11084033,12325,0,1742216129,12965.376139929991,107.17701639000006,53403.61100184 2025-03-17,12:55:31.000,76,11084037,12685,0,1742216130,12965.268358969995,107.16291813000134,53403.56907912001 2025-03-17,12:55:32.000,76,11084027,12605,0,1742216131,12965.248150039995,107.14881987000263,53403.555104880004 2025-03-17,12:55:33.000,76,11084024,12525,0,1742216132,12965.207732179995,107.19816377999814,53403.59702760001 2025-03-17,12:55:34.000,76,11084076,12485,0,1742216133,12965.248150039995,107.2193111700035,53403.555104880004 2025-03-17,12:55:35.000,76,11084003,12405,0,1742216134,12965.227941109995,107.23340943000221,53403.64593744001 2025-03-17,12:55:36.000,76,11084051,12685,0,1742216135,12965.227941109995,107.22636030000285,53403.59702760001 2025-03-17,12:55:37.000,76,11084012,12845,0,1742216136,12965.23467741999,107.19111464999878,53403.604014720004 2025-03-17,12:55:38.000,76,11084040,12445,0,1742216137,12965.26162266,107.22636030000285,53403.65292456 2025-03-17,12:55:39.000,76,11084005,12525,0,1742216138,12965.27509527999,107.25455682000029,53403.61100184 2025-03-17,12:55:40.000,76,11084005,12565,0,1742216139,12965.27509527999,107.26160594999965,53403.59004048 2025-03-17,12:55:41.000,76,11084058,12805,0,1742216140,12965.288567899996,107.26865507999901,53403.61100184 2025-03-17,12:55:42.000,76,11084044,12605,0,1742216141,12965.36266731,107.28275333999773,53403.59702760001 2025-03-17,12:55:43.000,76,11084001,12805,0,1742216142,12965.369403619996,107.30390073000308,53403.61100184 2025-03-17,12:55:44.000,76,11083944,12805,0,1742216143,12965.416557789991,107.34619550999923,53403.64593744001 2025-03-17,12:55:45.000,76,11084031,12445,0,1742216144,12965.430030409996,107.37439203000395,53403.576066240006 2025-03-17,12:55:46.000,76,11084037,12645,0,1742216145,12965.450239339996,107.39553942000202,53403.61798896001 2025-03-17,12:55:47.000,76,11084037,12605,0,1742216146,12965.450239339996,107.40963768000074,53403.61100184 2025-03-17,12:55:48.000,76,11084046,12445,0,1742216147,12965.463711960001,107.40963768000074,53403.68087304 2025-03-17,12:55:49.000,76,11084018,12605,0,1742216148,12965.477184579991,107.43783419999818,53403.66689880001 2025-03-17,12:55:50.000,76,11084009,12765,0,1742216149,12965.517602439992,107.45898159000353,53403.6319632 2025-03-17,12:55:51.000,76,11084005,12285,0,1742216150,12965.497393509992,107.45898159000353,53403.59702760001 2025-03-17,12:55:52.000,76,11084008,12445,0,1742216151,12965.504129820001,107.45193246000417,53403.6319632 2025-03-17,12:55:53.000,76,11084002,12725,0,1742216152,12965.497393509992,107.48717811000097,53403.63895032 2025-03-17,12:55:54.000,76,11084056,12525,0,1742216153,12965.423294100001,107.50127636999969,53403.66689880001 2025-03-17,12:55:55.000,76,11084038,12605,0,1742216154,12965.416557789991,107.52242375999776,53403.7018344 2025-03-17,12:55:56.000,76,11084000,12605,0,1742216155,12965.376139929991,107.50832549999905,53403.65991168 2025-03-17,12:55:57.000,76,11084030,12725,0,1742216156,12965.349194689996,107.50127636999969,53403.624976080006 2025-03-17,12:55:58.000,76,11084006,12845,0,1742216157,12965.29530420999,107.5294728900044,53403.71580864001 2025-03-17,12:55:59.000,76,11084083,12605,0,1742216158,12965.32224945,107.57176767000055,53403.65292456 2025-03-17,12:56:00.000,76,11083979,12765,0,1742216159,12965.248150039995,107.54357115000312,53403.673885920005 2025-03-17,12:56:01.000,76,11083998,12645,0,1742216160,12965.23467741999,107.54357115000312,53403.63895032 2025-03-17,12:56:02.000,76,11084063,12365,0,1742216161,12965.21446848999,107.52242375999776,53403.72978288 2025-03-17,12:56:03.000,76,11083996,12485,0,1742216162,12965.24141373,107.5153746299984,53403.68087304 2025-03-17,12:56:04.000,76,11084036,12965,0,1742216163,12965.248150039995,107.55062028000248,53403.65292456 2025-03-17,12:56:05.000,76,11084072,12405,0,1742216164,12965.27509527999,107.5294728900044,53403.63895032 2025-03-17,12:56:06.000,76,11084042,12405,0,1742216165,12965.29530420999,107.50127636999969,53403.68786016 2025-03-17,12:56:07.000,76,11084078,12685,0,1742216166,12965.328985759996,107.52242375999776,53403.64593744001 2025-03-17,12:56:08.000,76,11084039,12325,0,1742216167,12965.355930999991,107.53652202000376,53403.68786016 2025-03-17,12:56:09.000,76,11083991,12645,0,1742216168,12965.389612549996,107.5647185400012,53403.71580864001 2025-03-17,12:56:10.000,76,11084016,12645,0,1742216169,12965.416557789991,107.5647185400012,53403.64593744001 2025-03-17,12:56:11.000,76,11084017,12565,0,1742216170,12965.450239339996,107.59996418999799,53403.6319632 2025-03-17,12:56:12.000,76,11084047,12685,0,1742216171,12965.430030409996,107.64225897000142,53403.624976080006 2025-03-17,12:56:13.000,76,11084047,12645,0,1742216172,12965.443503030001,107.65635723000014,53403.7018344 2025-03-17,12:56:14.000,76,11084013,12565,0,1742216173,12965.436766719991,107.61406245000398,53403.70882152 2025-03-17,12:56:15.000,76,11084048,12565,0,1742216174,12965.443503030001,107.64225897000142,53403.69484728001 2025-03-17,12:56:16.000,76,11084039,12685,0,1742216175,12965.436766719991,107.71979940000165,53403.673885920005 2025-03-17,12:56:17.000,76,11084002,12565,0,1742216176,12965.389612549996,107.74094678999973,53403.65292456 2025-03-17,12:56:18.000,76,11084066,12605,0,1742216177,12965.389612549996,107.79733983000187,53403.7018344 2025-03-17,12:56:19.000,76,11084004,12645,0,1742216178,12965.376139929991,107.78324157000316,53403.65292456 2025-03-17,12:56:20.000,76,11084063,12685,0,1742216179,12965.355930999991,107.79733983000187,53403.69484728001 2025-03-17,12:56:21.000,76,11084072,12485,0,1742216180,12965.355930999991,107.82553634999931,53403.771705600004 2025-03-17,12:56:22.000,76,11084097,12645,0,1742216181,12965.328985759996,107.83258547999867,53403.743757120006 2025-03-17,12:56:23.000,76,11084066,12965,0,1742216182,12965.32224945,107.88192939000146,53403.68786016 2025-03-17,12:56:24.000,76,11084079,12725,0,1742216183,12965.34245838,107.8748802600021,53403.71580864001 2025-03-17,12:56:25.000,76,11084067,12565,0,1742216184,12965.33572206999,107.90307677999954,53403.66689880001 2025-03-17,12:56:26.000,76,11084044,12565,0,1742216185,12965.34245838,107.86078200000338,53403.72978288 2025-03-17,12:56:27.000,76,11084060,12765,0,1742216186,12965.355930999991,107.84668374000466,53403.65292456 2025-03-17,12:56:28.000,76,11083997,12485,0,1742216187,12965.369403619996,107.91717503999826,53403.71580864001 2025-03-17,12:56:29.000,76,11084083,12565,0,1742216188,12965.355930999991,107.8748802600021,53403.69484728001 2025-03-17,12:56:30.000,76,11084044,13005,0,1742216189,12965.38287624,107.86783113000274,53403.64593744001 2025-03-17,12:56:31.000,76,11084071,12645,0,1742216190,12965.443503030001,107.8748802600021,53403.673885920005 2025-03-17,12:56:32.000,76,11084024,12605,0,1742216191,12965.477184579991,107.90307677999954,53403.72978288 2025-03-17,12:56:33.000,76,11084094,12525,0,1742216192,12965.490657199996,107.94537156000297,53403.73677000001 2025-03-17,12:56:34.000,76,11084012,12525,0,1742216193,12965.551283989997,107.96651895000105,53403.75074424 2025-03-17,12:56:35.000,76,11084038,12565,0,1742216194,12965.537811369992,107.9735680800004,53403.722795760004 2025-03-17,12:56:36.000,76,11084086,12445,0,1742216195,12965.551283989997,107.98766633999912,53403.70882152 2025-03-17,12:56:37.000,76,11084027,12645,0,1742216196,12965.591701849997,107.99471546999848,53403.68786016 2025-03-17,12:56:38.000,76,11084005,12325,0,1742216197,12965.598438159992,107.99471546999848,53403.70882152 2025-03-17,12:56:39.000,76,11084056,12365,0,1742216198,12965.591701849997,107.99471546999848,53403.68087304 2025-03-17,12:56:40.000,76,11083982,12525,0,1742216199,12965.632119709997,108.07225589999871,53403.743757120006 2025-03-17,12:56:41.000,76,11084003,12325,0,1742216200,12965.618647089992,108.06520676999935,53403.75074424 2025-03-17,12:56:42.000,76,11083992,12805,0,1742216201,12965.638856019992,108.10045242000342,53403.75773136 2025-03-17,12:56:43.000,76,11083974,12645,0,1742216202,12965.611910779997,108.10750155000278,53403.75074424 2025-03-17,12:56:44.000,76,11084013,12645,0,1742216203,12965.611910779997,108.14274719999958,53403.743757120006 2025-03-17,12:56:45.000,76,11084048,12845,0,1742216204,12965.578229229992,108.17094372000429,53403.77869272 2025-03-17,12:56:46.000,76,11084021,12725,0,1742216205,12965.477184579991,108.19209111000237,53403.75773136 2025-03-17,12:56:47.000,76,11083979,12845,0,1742216206,12965.510866129996,108.19209111000237,53403.76471848001 2025-03-17,12:56:48.000,76,11084027,12445,0,1742216207,12965.497393509992,108.19209111000237,53403.77869272 2025-03-17,12:56:49.000,76,11084068,12645,0,1742216208,12965.483920890001,108.19209111000237,53403.75773136 2025-03-17,12:56:50.000,76,11084026,12525,0,1742216209,12965.443503030001,108.23438588999852,53403.70882152 2025-03-17,12:56:51.000,76,11083980,12565,0,1742216210,12965.416557789991,108.25553328000387,53403.77869272 2025-03-17,12:56:52.000,76,11084031,12685,0,1742216211,12965.409821479996,108.23438588999852,53403.79965408 2025-03-17,12:56:53.000,76,11084030,12565,0,1742216212,12965.396348859991,108.24848415000451,53403.75074424 2025-03-17,12:56:54.000,76,11084049,12845,0,1742216213,12965.396348859991,108.29077893000067,53403.722795760004 2025-03-17,12:56:55.000,76,11084013,12765,0,1742216214,12965.409821479996,108.31192631999875,53403.743757120006 2025-03-17,12:56:56.000,76,11084052,12925,0,1742216215,12965.416557789991,108.29077893000067,53403.722795760004 2025-03-17,12:56:57.000,76,11084063,12845,0,1742216216,12965.416557789991,108.28372980000131,53403.73677000001 2025-03-17,12:56:58.000,76,11084039,12685,0,1742216217,12965.430030409996,108.28372980000131,53403.722795760004 2025-03-17,12:56:59.000,76,11083991,12805,0,1742216218,12965.470448269996,108.28372980000131,53403.743757120006 2025-03-17,12:57:00.000,76,11084034,12485,0,1742216219,12965.558020299992,108.24848415000451,53403.743757120006 2025-03-17,12:57:01.000,76,11083988,12445,0,1742216220,12965.598438159992,108.30487718999939,53403.76471848001 2025-03-17,12:57:02.000,76,11084007,12685,0,1742216221,12965.605174470002,108.23438588999852,53403.72978288 2025-03-17,12:57:03.000,76,11084008,12525,0,1742216222,12965.719691739992,108.29782806000003,53403.70882152 2025-03-17,12:57:04.000,76,11084006,12925,0,1742216223,12965.699482809992,108.26963154000259,53403.7018344 2025-03-17,12:57:05.000,76,11084058,12565,0,1742216224,12965.766845910002,108.25553328000387,53403.792666960006 2025-03-17,12:57:06.000,76,11084006,12565,0,1742216225,12965.800527459993,108.27668067000195,53403.78567984001 2025-03-17,12:57:07.000,76,11084035,12485,0,1742216226,12965.861154249993,108.26258241000323,53403.75074424 2025-03-17,12:57:08.000,76,11084002,12725,0,1742216227,12965.888099489988,108.30487718999939,53403.75074424 2025-03-17,12:57:09.000,76,11084037,12605,0,1742216228,12965.962198899993,108.29782806000003,53403.75773136 2025-03-17,12:57:10.000,76,11084054,12445,0,1742216229,12966.002616759994,108.29077893000067,53403.792666960006 2025-03-17,12:57:11.000,76,11084050,12605,0,1742216230,12965.989144139989,108.3330737100041,53403.743757120006 2025-03-17,12:57:12.000,76,11084036,12845,0,1742216231,12966.049770929989,108.36127023000154,53403.81362832001 2025-03-17,12:57:13.000,76,11084017,12405,0,1742216232,12966.083452479994,108.38946674999897,53403.78567984001 2025-03-17,12:57:14.000,76,11083981,12445,0,1742216233,12966.103661409994,108.42471240000305,53403.79965408 2025-03-17,12:57:15.000,76,11084069,12725,0,1742216234,12966.103661409994,108.45290892000048,53403.84856392 2025-03-17,12:57:16.000,76,11084049,12645,0,1742216235,12966.117134029999,108.51635109000199,53403.8765124 2025-03-17,12:57:17.000,76,11083991,12645,0,1742216236,12966.123870339994,108.53044935000071,53403.86952528 2025-03-17,12:57:18.000,76,11084034,12405,0,1742216237,12966.103661409994,108.53044935000071,53403.86253816001 2025-03-17,12:57:19.000,76,11084046,12525,0,1742216238,12966.103661409994,108.58684239000286,53403.890486640004 2025-03-17,12:57:20.000,76,11084073,12445,0,1742216239,12966.123870339994,108.65028456000437,53403.90446088001 2025-03-17,12:57:21.000,76,11084046,12605,0,1742216240,12966.103661409994,108.64323542999773,53403.89747376 2025-03-17,12:57:22.000,76,11084020,12445,0,1742216241,12966.049770929989,108.6784810800018,53403.83458968001 2025-03-17,12:57:23.000,76,11084012,12685,0,1742216242,12966.076716169999,108.72077585999796,53403.9463836 2025-03-17,12:57:24.000,76,11083990,12725,0,1742216243,12966.043034619994,108.7137267299986,53403.890486640004 2025-03-17,12:57:25.000,76,11084075,12645,0,1742216244,12966.090188789989,108.76307064000139,53403.86253816001 2025-03-17,12:57:26.000,76,11083963,12725,0,1742216245,12966.069979859989,108.80536542000482,53403.88349952001 2025-03-17,12:57:27.000,76,11084043,12725,0,1742216246,12966.069979859989,108.79126715999882,53403.86253816001 2025-03-17,12:57:28.000,76,11083970,12765,0,1742216247,12966.083452479994,108.78421802999947,53403.97433208 2025-03-17,12:57:29.000,76,11084011,12725,0,1742216248,12966.137342959999,108.85470933000033,53403.86253816001 2025-03-17,12:57:30.000,76,11084028,12805,0,1742216249,12966.137342959999,108.84061107000161,53403.88349952001 2025-03-17,12:57:31.000,76,11083990,12485,0,1742216250,12966.204706059994,108.84061107000161,53403.890486640004 2025-03-17,12:57:32.000,76,11084023,12405,0,1742216251,12966.27880547,108.84061107000161,53403.960357840006 2025-03-17,12:57:33.000,76,11084043,12805,0,1742216252,12966.305750709995,108.84061107000161,53403.93240936001 2025-03-17,12:57:34.000,76,11084035,13125,0,1742216253,12966.37985012,108.84061107000161,53403.92542224 2025-03-17,12:57:35.000,76,11084054,12645,0,1742216254,12966.41353166999,108.84766020000097,53403.95337072001 2025-03-17,12:57:36.000,76,11084014,12525,0,1742216255,12966.49436738999,108.84061107000161,53403.911448000006 2025-03-17,12:57:37.000,76,11083990,12805,0,1742216256,12966.56173049,108.84061107000161,53403.90446088001 2025-03-17,12:57:38.000,76,11083994,12405,0,1742216257,12966.60214835,108.86175845999969,53403.89747376 2025-03-17,12:57:39.000,76,11084040,12805,0,1742216258,12966.696456689991,108.85470933000033,53403.939396480004 2025-03-17,12:57:40.000,76,11084062,12565,0,1742216259,12966.676247759991,108.86175845999969,53403.95337072001 2025-03-17,12:57:41.000,76,11084023,12525,0,1742216260,12966.770556099997,108.89700411000376,53403.91843512 2025-03-17,12:57:42.000,76,11084036,12525,0,1742216261,12966.844655510002,108.86880758999905,53403.97433208 2025-03-17,12:57:43.000,76,11084074,12805,0,1742216262,12966.864864440002,108.90405324000312,53403.960357840006 2025-03-17,12:57:44.000,76,11083994,12685,0,1742216263,12966.864864440002,108.86880758999905,53404.02324192 2025-03-17,12:57:45.000,76,11084045,12565,0,1742216264,12966.858128129992,108.9252006300012,53404.03022904001 2025-03-17,12:57:46.000,76,11084011,12565,0,1742216265,12966.925491230002,108.95339714999864,53404.03022904001 2025-03-17,12:57:47.000,76,11083984,12645,0,1742216266,12966.878337059992,109.00979019000079,53404.079138880006 2025-03-17,12:57:48.000,76,11084058,12445,0,1742216267,12966.851391819997,109.05208497000422,53404.086126 2025-03-17,12:57:49.000,76,11084032,12445,0,1742216268,12966.898545989992,109.06618323000293,53404.058177520004 2025-03-17,12:57:50.000,76,11084012,12805,0,1742216269,12966.837919199992,109.10142887999973,53404.079138880006 2025-03-17,12:57:51.000,76,11083988,12885,0,1742216270,12966.797501339992,109.10847800999909,53404.07215176001 2025-03-17,12:57:52.000,76,11084006,12845,0,1742216271,12966.750347169997,109.15782192000188,53404.12106160001 2025-03-17,12:57:53.000,76,11084057,12685,0,1742216272,12966.763819790001,109.20011669999803,53404.12106160001 2025-03-17,12:57:54.000,76,11084026,12485,0,1742216273,12966.736874549992,109.1719201800006,53404.14901008001 2025-03-17,12:57:55.000,76,11083999,12485,0,1742216274,12966.757083479992,109.19306756999868,53404.079138880006 2025-03-17,12:57:56.000,76,11084025,12685,0,1742216275,12966.777292409992,109.22126409000339,53404.10010024001 2025-03-17,12:57:57.000,76,11084043,13005,0,1742216276,12966.777292409992,109.24946061000082,53404.16997144001 2025-03-17,12:57:58.000,76,11083995,12565,0,1742216277,12966.871600749997,109.2706079999989,53404.12106160001 2025-03-17,12:57:59.000,76,11084032,12645,0,1742216278,12966.918754919992,109.21421496000403,53404.11407448 2025-03-17,12:58:00.000,76,11083993,12925,0,1742216279,12966.972645399997,109.25650974000018,53404.11407448 2025-03-17,12:58:01.000,76,11084025,12445,0,1742216280,12967.040008499993,109.22126409000339,53404.13503584 2025-03-17,12:58:02.000,76,11084050,12885,0,1742216281,12967.134316839998,109.21421496000403,53404.13503584 2025-03-17,12:58:03.000,76,11084055,12365,0,1742216282,12967.228625179989,109.22831322000275,53404.16298432 2025-03-17,12:58:04.000,76,11084015,12645,0,1742216283,12967.275779349999,109.22126409000339,53404.16997144001 2025-03-17,12:58:05.000,76,11084013,12565,0,1742216284,12967.34987875999,109.24241148000146,53404.18394568 2025-03-17,12:58:06.000,76,11084015,12445,0,1742216285,12967.37008768999,109.2353623500021,53404.14202296 2025-03-17,12:58:07.000,76,11083992,12765,0,1742216286,12967.41050554999,109.24946061000082,53404.21888128001 2025-03-17,12:58:08.000,76,11084057,12605,0,1742216287,12967.41724186,109.25650974000018,53404.1909328 2025-03-17,12:58:09.000,76,11084016,12365,0,1742216288,12967.39703293,109.2847062600049,53404.16997144001 2025-03-17,12:58:10.000,76,11084045,12925,0,1742216289,12967.383560309994,109.29880452000361,53404.19791992001 2025-03-17,12:58:11.000,76,11084000,12605,0,1742216290,12967.39029661999,109.31995191000169,53404.274778240004 2025-03-17,12:58:12.000,76,11084007,12445,0,1742216291,12967.376823999999,109.31995191000169,53404.28875248001 2025-03-17,12:58:13.000,76,11084066,12525,0,1742216292,12967.322933519994,109.33405017000041,53404.25381688 2025-03-17,12:58:14.000,76,11084092,12645,0,1742216293,12967.32966982999,109.36224668999785,53404.28875248001 2025-03-17,12:58:15.000,76,11083962,12565,0,1742216294,12967.289251969989,109.39044321000256,53404.26779112001 2025-03-17,12:58:16.000,76,11083997,12565,0,1742216295,12967.289251969989,109.40454147000128,53404.274778240004 2025-03-17,12:58:17.000,76,11084018,12805,0,1742216296,12967.269043039989,109.43273798999871,53404.30971384 2025-03-17,12:58:18.000,76,11084047,12965,0,1742216297,12967.282515659994,109.46798364000279,53404.25381688 2025-03-17,12:58:19.000,76,11083997,12565,0,1742216298,12967.275779349999,109.41863973,53404.30971384 2025-03-17,12:58:20.000,76,11083997,12605,0,1742216299,12967.32966982999,109.46798364000279,53404.260804 2025-03-17,12:58:21.000,76,11084029,12565,0,1742216300,12967.343142449994,109.4820819000015,53404.246829760006 2025-03-17,12:58:22.000,76,11083976,12805,0,1742216301,12967.383560309994,109.4820819000015,53404.32368808 2025-03-17,12:58:23.000,76,11084032,12765,0,1742216302,12967.43071447999,109.5314258100043,53404.28176536 2025-03-17,12:58:24.000,76,11083975,12725,0,1742216303,12967.504813889995,109.55257320000237,53404.295739600006 2025-03-17,12:58:25.000,76,11084014,12525,0,1742216304,12967.55870437,109.56667146000109,53404.295739600006 2025-03-17,12:58:26.000,76,11084026,12885,0,1742216305,12967.59238591999,109.57372059000045,53404.295739600006 2025-03-17,12:58:27.000,76,11084083,12605,0,1742216306,12967.666485329995,109.62306450000324,53404.30971384 2025-03-17,12:58:28.000,76,11084085,12565,0,1742216307,12967.71363949999,109.67240840999875,53404.30971384 2025-03-17,12:58:29.000,76,11084000,12925,0,1742216308,12967.767529979996,109.68650667000475,53404.25381688 2025-03-17,12:58:30.000,76,11084051,12885,0,1742216309,12967.828156769996,109.70765406000282,53404.30272672 2025-03-17,12:58:31.000,76,11084088,12805,0,1742216310,12967.875310939991,109.77109623000433,53404.30971384 2025-03-17,12:58:32.000,76,11084029,12685,0,1742216311,12967.882047250001,109.70765406000282,53404.30971384 2025-03-17,12:58:33.000,76,11084025,12725,0,1742216312,12967.915728799991,109.78519449000305,53404.3306752 2025-03-17,12:58:34.000,76,11084001,12965,0,1742216313,12967.956146659992,109.79224362000241,53404.274778240004 2025-03-17,12:58:35.000,76,11084038,12725,0,1742216314,12968.023509760002,109.77109623000433,53404.295739600006 2025-03-17,12:58:36.000,76,11083981,12605,0,1742216315,12968.036982379992,109.74994883999898,53404.295739600006 2025-03-17,12:58:37.000,76,11084053,12685,0,1742216316,12968.003300830002,109.8274892699992,53404.3306752 2025-03-17,12:58:38.000,76,11084035,12645,0,1742216317,12968.063927620002,109.8274892699992,53404.28875248001 2025-03-17,12:58:39.000,76,11084052,12965,0,1742216318,12968.158235959992,109.83453839999856,53404.36561080001 2025-03-17,12:58:40.000,76,11084010,12765,0,1742216319,12968.185181200002,109.876833180002,53404.37259792 2025-03-17,12:58:41.000,76,11083996,12965,0,1742216320,12968.198653819993,109.88388231000135,53404.38657216001 2025-03-17,12:58:42.000,76,11084017,12845,0,1742216321,12968.272753229998,109.89093144000071,53404.37958504 2025-03-17,12:58:43.000,76,11084012,12525,0,1742216322,12968.266016920003,109.86978405000264,53404.38657216001 2025-03-17,12:58:44.000,76,11084008,12605,0,1742216323,12968.306434779988,109.93322622000414,53404.49137896 2025-03-17,12:58:45.000,76,11084069,12485,0,1742216324,12968.380534189993,110.01076665000437,53404.47740472 2025-03-17,12:58:46.000,76,11083995,12405,0,1742216325,12968.367061569988,110.03191404000245,53404.44945624 2025-03-17,12:58:47.000,76,11084041,12525,0,1742216326,12968.387270499989,110.01076665000437,53404.42849488 2025-03-17,12:58:48.000,76,11084055,12765,0,1742216327,12968.394006809998,110.0883070800046,53404.42849488 2025-03-17,12:58:49.000,76,11084066,12605,0,1742216328,12968.427688359989,110.11650360000203,53404.512340320005 2025-03-17,12:58:50.000,76,11084047,12525,0,1742216329,12968.468106219989,110.19404403000226,53404.50535320001 2025-03-17,12:58:51.000,76,11083990,12485,0,1742216330,12968.468106219989,110.15879837999819,53404.463430480006 2025-03-17,12:58:52.000,76,11084020,12485,0,1742216331,12968.521996699994,110.20814229000098,53404.48439184001 2025-03-17,12:58:53.000,76,11083997,12605,0,1742216332,12968.54894193999,110.30683010999928,53404.49836608 2025-03-17,12:58:54.000,76,11084013,12485,0,1742216333,12968.58935979999,110.335026630004,53404.49836608 2025-03-17,12:58:55.000,76,11084023,12485,0,1742216334,12968.623041349994,110.36322315000143,53404.4704176 2025-03-17,12:58:56.000,76,11084001,12885,0,1742216335,12968.683668139995,110.39846879999823,53404.49836608 2025-03-17,12:58:57.000,76,11084012,12765,0,1742216336,12968.744294929995,110.44076358000166,53404.561250160004 2025-03-17,12:58:58.000,76,11084035,12565,0,1742216337,12968.804921719995,110.42666532000294,53404.561250160004 2025-03-17,12:58:59.000,76,11084029,12605,0,1742216338,12968.845339579995,110.4337144500023,53404.54727592 2025-03-17,12:59:00.000,76,11083988,12925,0,1742216339,12968.905966369995,110.49010749000445,53404.53330168001 2025-03-17,12:59:01.000,76,11084067,12605,0,1742216340,12968.97332946999,110.4689600999991,53404.51932744 2025-03-17,12:59:02.000,76,11083973,12405,0,1742216341,12969.04069257,110.4971566200038,53404.53330168001 2025-03-17,12:59:03.000,76,11084026,12685,0,1742216342,12969.067637809996,110.48305835999781,53404.5402888 2025-03-17,12:59:04.000,76,11084027,12605,0,1742216343,12969.155209839992,110.46191096999974,53404.59618576 2025-03-17,12:59:05.000,76,11084045,12405,0,1742216344,12969.222572940002,110.47600922999845,53404.63810848 2025-03-17,12:59:06.000,76,11084045,12405,0,1742216345,12969.276463419992,110.41961619000358,53404.610160000004 2025-03-17,12:59:07.000,76,11083991,12805,0,1742216346,12969.330353899997,110.44076358000166,53404.65208272001 2025-03-17,12:59:08.000,76,11084078,12485,0,1742216347,12969.364035450002,110.37732141000015,53404.72195392001 2025-03-17,12:59:09.000,76,11084065,12685,0,1742216348,12969.390980689997,110.41256706000422,53404.76387664 2025-03-17,12:59:10.000,76,11083998,12285,0,1742216349,12969.438134859993,110.42666532000294,53404.72195392001 2025-03-17,12:59:11.000,76,11084097,12325,0,1742216350,12969.424662240002,110.41961619000358,53404.749902400006 2025-03-17,12:59:12.000,76,11084064,12525,0,1742216351,12969.478552719993,110.37027228000079,53404.784838 2025-03-17,12:59:13.000,76,11084028,12765,0,1742216352,12969.471816409998,110.34912489000271,53404.75688952 2025-03-17,12:59:14.000,76,11084083,12885,0,1742216353,12969.505497959988,110.38437053999951,53404.79182512001 2025-03-17,12:59:15.000,76,11084067,12485,0,1742216354,12969.498761649993,110.35617402000207,53404.798812240006 2025-03-17,12:59:16.000,76,11084083,12245,0,1742216355,12969.579597369993,110.36322315000143,53404.81278648 2025-03-17,12:59:17.000,76,11084038,12685,0,1742216356,12969.579597369993,110.32797750000464,53404.8547092 2025-03-17,12:59:18.000,76,11084076,12685,0,1742216357,12969.566124749988,110.34912489000271,53404.82676072 2025-03-17,12:59:19.000,76,11084043,12805,0,1742216358,12969.552652129998,110.320928369998,53404.86169632 2025-03-17,12:59:20.000,76,11084009,12525,0,1742216359,12969.613278919998,110.320928369998,53404.88265768 2025-03-17,12:59:21.000,76,11084057,12405,0,1742216360,12969.667169399989,110.34912489000271,53404.917593280006 2025-03-17,12:59:22.000,76,11084002,12605,0,1742216361,12969.667169399989,110.2856827200012,53404.896631920004 2025-03-17,12:59:23.000,76,11084077,12765,0,1742216362,12969.734532499999,110.27158446000249,53404.917593280006 2025-03-17,12:59:24.000,76,11084060,12485,0,1742216363,12969.781686669994,110.25043707000441,53404.93156752 2025-03-17,12:59:25.000,76,11083992,12605,0,1742216364,12969.822104529994,110.27158446000249,53404.93855464001 2025-03-17,12:59:26.000,76,11084012,12485,0,1742216365,12969.88946762999,110.22928967999906,53404.9944516 2025-03-17,12:59:27.000,76,11084083,12285,0,1742216366,12969.92988548999,110.26453533000313,53404.95252888 2025-03-17,12:59:28.000,76,11084052,12605,0,1742216367,12969.95683073,110.27158446000249,53404.98746448001 2025-03-17,12:59:29.000,76,11084000,12965,0,1742216368,12970.024193829995,110.25748620000377,53405.00842584001 2025-03-17,12:59:30.000,76,11084016,12565,0,1742216369,12970.024193829995,110.20109316000162,53405.03637432001 2025-03-17,12:59:31.000,76,11083965,12605,0,1742216370,12970.064611689995,110.25043707000441,53405.00842584001 2025-03-17,12:59:32.000,76,11084026,12485,0,1742216371,12970.11850217,110.25043707000441,53405.015412960005 2025-03-17,12:59:33.000,76,11084057,12565,0,1742216372,12970.105029549995,110.25748620000377,53405.07829704001 2025-03-17,12:59:34.000,76,11084042,12565,0,1742216373,12970.105029549995,110.27863359000185,53405.04336144 2025-03-17,12:59:35.000,76,11084005,12805,0,1742216374,12970.125238479995,110.25748620000377,53405.07130992 2025-03-17,12:59:36.000,76,11084034,12325,0,1742216375,12970.15218371999,110.26453533000313,53405.15515536001 2025-03-17,12:59:37.000,76,11083986,12805,0,1742216376,12970.11850217,110.2856827200012,53405.113232640004 2025-03-17,12:59:38.000,76,11084017,12845,0,1742216377,12970.11176585999,110.26453533000313,53405.15515536001 2025-03-17,12:59:39.000,76,11083993,12445,0,1742216378,12970.1387111,110.27863359000185,53405.183103840005 2025-03-17,12:59:40.000,76,11084001,12445,0,1742216379,12970.1387111,110.27863359000185,53405.1691296 2025-03-17,12:59:41.000,76,11084014,12605,0,1742216380,12970.07134799999,110.25043707000441,53405.22502656001 2025-03-17,12:59:42.000,76,11083992,12525,0,1742216381,12970.105029549995,110.25043707000441,53405.232013680004 2025-03-17,12:59:43.000,76,11084051,12725,0,1742216382,12970.125238479995,110.2222405499997,53405.20406520001 2025-03-17,12:59:44.000,76,11084028,12645,0,1742216383,12970.125238479995,110.17994577000354,53405.183103840005 2025-03-17,12:59:45.000,76,11084006,12605,0,1742216384,12970.13197478999,110.19404403000226,53405.20406520001 2025-03-17,12:59:46.000,76,11084073,12565,0,1742216385,12970.125238479995,110.15174924999883,53405.14816824 2025-03-17,12:59:47.000,76,11084095,12565,0,1742216386,12970.07134799999,110.13060186000075,53405.183103840005 2025-03-17,12:59:48.000,76,11084020,12285,0,1742216387,12970.11850217,110.06011055999988,53405.12021976 2025-03-17,12:59:49.000,76,11083982,12605,0,1742216388,12970.13197478999,110.06011055999988,53405.1691296 2025-03-17,12:59:50.000,76,11083937,12565,0,1742216389,12970.15892003,110.01781578000373,53405.14816824 2025-03-17,12:59:51.000,76,11084022,12805,0,1742216390,12970.15218371999,110.00371751999774,53405.10624552001 2025-03-17,12:59:52.000,76,11084061,12685,0,1742216391,12970.165656339996,109.96847187000094,53405.10624552001 2025-03-17,12:59:53.000,76,11083958,12965,0,1742216392,12970.212810509991,109.95437361000222,53405.085284160006 2025-03-17,12:59:54.000,76,11084025,12525,0,1742216393,12970.246492059996,109.89798057000007,53405.14118112 2025-03-17,12:59:55.000,76,11084057,12565,0,1742216394,12970.286909919996,109.89798057000007,53405.15515536001 2025-03-17,12:59:56.000,76,11084097,12805,0,1742216395,12970.327327779996,109.876833180002,53405.113232640004 2025-03-17,12:59:57.000,76,11084039,12885,0,1742216396,12970.354273019992,109.83453839999856,53405.07829704001 2025-03-17,12:59:58.000,76,11084053,12605,0,1742216397,12970.401427190001,109.80634188000113,53405.0992584 2025-03-17,12:59:59.000,76,11083988,12805,0,1742216398,12970.414899809992,109.79224362000241,53405.134194000006 2025-03-17,13:00:00.000,76,11084003,12645,0,1742216399,12970.462053980002,109.77814536000369,53405.12720688001 2025-03-17,13:00:01.000,76,11083974,12565,0,1742216400,12970.441845050002,109.78519449000305,53405.0992584 2025-03-17,13:00:02.000,76,11083995,12565,0,1742216401,12970.441845050002,109.7288014500009,53405.14118112 2025-03-17,13:00:03.000,76,11084033,12685,0,1742216402,12970.448581359997,109.70060493000346,53405.14816824 2025-03-17,13:00:04.000,76,11083985,12565,0,1742216403,12970.482262910002,109.71470319000218,53405.07829704001 2025-03-17,13:00:05.000,76,11084089,12885,0,1742216404,12970.488999219997,109.7288014500009,53405.15515536001 2025-03-17,13:00:06.000,76,11084032,12765,0,1742216405,12970.515944459992,109.7640470999977,53405.134194000006 2025-03-17,13:00:07.000,76,11084017,12285,0,1742216406,12970.509208149997,109.73585058000026,53405.14118112 2025-03-17,13:00:08.000,76,11084026,12725,0,1742216407,12970.495735529992,109.74289970999962,53405.17611672001 2025-03-17,13:00:09.000,76,11083990,12725,0,1742216408,12970.502471840002,109.74289970999962,53405.14816824 2025-03-17,13:00:10.000,76,11084041,12445,0,1742216409,12970.462053980002,109.7288014500009,53405.134194000006 2025-03-17,13:00:11.000,76,11084053,12725,0,1742216410,12970.529417079997,109.7640470999977,53405.14816824 2025-03-17,13:00:12.000,76,11084045,12445,0,1742216411,12970.549626009997,109.75699796999834,53405.1691296 2025-03-17,13:00:13.000,76,11083978,12765,0,1742216412,12970.495735529992,109.77109623000433,53405.15515536001 2025-03-17,13:00:14.000,76,11084058,12605,0,1742216413,12970.529417079997,109.81339101000049,53405.064322800004 2025-03-17,13:00:15.000,76,11084003,12645,0,1742216414,12970.536153389992,109.75699796999834,53405.05733568001 2025-03-17,13:00:16.000,76,11084038,12445,0,1742216415,12970.569834939997,109.80634188000113,53405.12021976 2025-03-17,13:00:17.000,76,11084041,12645,0,1742216416,12970.603516490002,109.79929275000177,53405.14118112 2025-03-17,13:00:18.000,76,11083987,12805,0,1742216417,12970.670879589998,109.78519449000305,53405.10624552001 2025-03-17,13:00:19.000,76,11083995,12645,0,1742216418,12970.670879589998,109.77814536000369,53405.0992584 2025-03-17,13:00:20.000,76,11084025,12525,0,1742216419,12970.718033759993,109.74289970999962,53405.0992584 2025-03-17,13:00:21.000,76,11084019,12405,0,1742216420,12970.724770069988,109.74994883999898,53405.085284160006 2025-03-17,13:00:22.000,76,11084037,12445,0,1742216421,12970.765187929988,109.6935558000041,53405.05733568001 2025-03-17,13:00:23.000,76,11084015,12605,0,1742216422,12970.825814719989,109.72175232000154,53405.05733568001 2025-03-17,13:00:24.000,76,11084010,12605,0,1742216423,12970.852759959998,109.72175232000154,53405.07130992 2025-03-17,13:00:25.000,76,11084048,12765,0,1742216424,12970.953804609999,109.68650667000475,53405.05733568001 2025-03-17,13:00:26.000,76,11084001,12645,0,1742216425,12970.947068299989,109.70060493000346,53405.064322800004 2025-03-17,13:00:27.000,76,11084086,12805,0,1742216426,12970.947068299989,109.72175232000154,53405.085284160006 2025-03-17,13:00:28.000,76,11084058,12285,0,1742216427,12970.980749849994,109.74994883999898,53405.02240008 2025-03-17,13:00:29.000,76,11084040,12605,0,1742216428,12971.02790401999,109.75699796999834,53405.0992584 2025-03-17,13:00:30.000,76,11084067,12565,0,1742216429,12970.974013539999,109.73585058000026,53405.07829704001 2025-03-17,13:00:31.000,76,11084073,12725,0,1742216430,12970.974013539999,109.75699796999834,53405.05733568001 2025-03-17,13:00:32.000,76,11084054,12285,0,1742216431,12971.04811294999,109.77109623000433,53405.05034856 2025-03-17,13:00:33.000,76,11084035,12485,0,1742216432,12971.02790401999,109.78519449000305,53405.04336144 2025-03-17,13:00:34.000,76,11084015,12485,0,1742216433,12971.041376639994,109.79224362000241,53405.064322800004 2025-03-17,13:00:35.000,76,11084030,12725,0,1742216434,12971.02790401999,109.79224362000241,53405.09227128 2025-03-17,13:00:36.000,76,11084056,12765,0,1742216435,12971.07505819,109.80634188000113,53405.10624552001 2025-03-17,13:00:37.000,76,11084001,12445,0,1742216436,12971.041376639994,109.84863666000456,53405.07130992 2025-03-17,13:00:38.000,76,11084011,12765,0,1742216437,12971.04811294999,109.81339101000049,53405.10624552001 2025-03-17,13:00:39.000,76,11084007,12605,0,1742216438,12971.081794499994,109.8274892699992,53405.064322800004 2025-03-17,13:00:40.000,76,11084027,12845,0,1742216439,12971.12894866999,109.83453839999856,53405.12021976 2025-03-17,13:00:41.000,76,11083997,12605,0,1742216440,12971.10873973999,109.81339101000049,53405.07829704001 2025-03-17,13:00:42.000,76,11084024,12605,0,1742216441,12971.09526712,109.83453839999856,53405.04336144 2025-03-17,13:00:43.000,76,11084063,12365,0,1742216442,12971.16936652999,109.85568579000392,53405.085284160006 2025-03-17,13:00:44.000,76,11084037,12685,0,1742216443,12971.18957545999,109.79224362000241,53405.09227128 2025-03-17,13:00:45.000,76,11084058,12645,0,1742216444,12971.203048079995,109.77814536000369,53405.12021976 2025-03-17,13:00:46.000,76,11084085,12525,0,1742216445,12971.223257009995,109.80634188000113,53405.05733568001 2025-03-17,13:00:47.000,76,11084069,12885,0,1742216446,12971.203048079995,109.84863666000456,53405.0992584 2025-03-17,13:00:48.000,76,11084010,12525,0,1742216447,12971.2165207,109.876833180002,53405.0992584 2025-03-17,13:00:49.000,76,11083993,12445,0,1742216448,12971.25020224999,109.84158752999792,53405.04336144 2025-03-17,13:00:50.000,76,11084033,12445,0,1742216449,12971.23672963,109.79929275000177,53405.04336144 2025-03-17,13:00:51.000,76,11084039,12445,0,1742216450,12971.22999331999,109.82044013999985,53405.064322800004 2025-03-17,13:00:52.000,76,11084025,12445,0,1742216451,12971.27041117999,109.83453839999856,53405.05733568001 2025-03-17,13:00:53.000,76,11084098,12645,0,1742216452,12971.29735642,109.84863666000456,53405.02240008 2025-03-17,13:00:54.000,76,11084069,12725,0,1742216453,12971.35124689999,109.8274892699992,53405.04336144 2025-03-17,13:00:55.000,76,11084123,12605,0,1742216454,12971.364719519996,109.81339101000049,53405.085284160006 2025-03-17,13:00:56.000,76,11084066,12365,0,1742216455,12971.39840107,109.78519449000305,53405.02240008 2025-03-17,13:00:57.000,76,11084072,12925,0,1742216456,12971.384928449996,109.79929275000177,53405.05034856 2025-03-17,13:00:58.000,76,11083942,12685,0,1742216457,12971.465764169996,109.77814536000369,53405.0293872 2025-03-17,13:00:59.000,76,11084052,12645,0,1742216458,12971.485973099996,109.7288014500009,53405.064322800004 2025-03-17,13:01:00.000,76,11084051,12485,0,1742216459,12971.506182029996,109.74994883999898,53405.064322800004 2025-03-17,13:01:01.000,76,11083999,12765,0,1742216460,12971.573545129992,109.6653592799994,53405.10624552001 2025-03-17,13:01:02.000,76,11084029,12325,0,1742216461,12971.593754059992,109.70765406000282,53405.07130992 2025-03-17,13:01:03.000,76,11084093,12485,0,1742216462,12971.620699300001,109.7288014500009,53405.0992584 2025-03-17,13:01:04.000,76,11084055,12605,0,1742216463,12971.647644539997,109.6935558000041,53405.134194000006 2025-03-17,13:01:05.000,76,11084082,12565,0,1742216464,12971.667853469997,109.6301136300026,53405.10624552001 2025-03-17,13:01:06.000,76,11084017,12525,0,1742216465,12971.661117160002,109.64421189000132,53405.09227128 2025-03-17,13:01:07.000,76,11084032,12365,0,1742216466,12971.640908230002,109.6935558000041,53405.12021976 2025-03-17,13:01:08.000,76,11084029,12125,0,1742216467,12971.634171919992,109.60896624000452,53405.12021976 2025-03-17,13:01:09.000,76,11084009,12725,0,1742216468,12971.647644539997,109.64421189000132,53405.16214248 2025-03-17,13:01:10.000,76,11084045,12485,0,1742216469,12971.607226679997,109.6301136300026,53405.15515536001 2025-03-17,13:01:11.000,76,11083984,12765,0,1742216470,12971.634171919992,109.5314258100043,53405.20406520001 2025-03-17,13:01:12.000,76,11084034,12485,0,1742216471,12971.613962989992,109.58781884999917,53405.183103840005 2025-03-17,13:01:13.000,76,11084033,12725,0,1742216472,12971.607226679997,109.55962233000173,53405.134194000006 2025-03-17,13:01:14.000,76,11084042,12565,0,1742216473,12971.580281440001,109.5173275499983,53405.1691296 2025-03-17,13:01:15.000,76,11083973,12565,0,1742216474,12971.580281440001,109.5314258100043,53405.183103840005 2025-03-17,13:01:16.000,76,11084047,12685,0,1742216475,12971.600490370001,109.56667146000109,53405.21105232 2025-03-17,13:01:17.000,76,11083984,12805,0,1742216476,12971.546599889996,109.5314258100043,53405.19009096 2025-03-17,13:01:18.000,76,11084020,12805,0,1742216477,12971.560072510001,109.51027841999894,53405.252975040006 2025-03-17,13:01:19.000,76,11084037,12445,0,1742216478,12971.546599889996,109.54552407000301,53405.19707808 2025-03-17,13:01:20.000,76,11084004,12565,0,1742216479,12971.546599889996,109.5314258100043,53405.20406520001 2025-03-17,13:01:21.000,76,11084008,12645,0,1742216480,12971.539863580001,109.5173275499983,53405.20406520001 2025-03-17,13:01:22.000,76,11084023,12685,0,1742216481,12971.546599889996,109.5173275499983,53405.19707808 2025-03-17,13:01:23.000,76,11083991,12645,0,1742216482,12971.526390959996,109.49618016000022,53405.183103840005 2025-03-17,13:01:24.000,76,11084045,12565,0,1742216483,12971.519654650001,109.51027841999894,53405.12021976 2025-03-17,13:01:25.000,76,11084084,12565,0,1742216484,12971.533127269991,109.49618016000022,53405.17611672001 2025-03-17,13:01:26.000,76,11084025,12685,0,1742216485,12971.553336199991,109.4820819000015,53405.232013680004 2025-03-17,13:01:27.000,76,11084009,12485,0,1742216486,12971.560072510001,109.51027841999894,53405.232013680004 2025-03-17,13:01:28.000,76,11084011,12565,0,1742216487,12971.560072510001,109.49618016000022,53405.19009096 2025-03-17,13:01:29.000,76,11084041,12605,0,1742216488,12971.560072510001,109.5314258100043,53405.20406520001 2025-03-17,13:01:30.000,76,11084050,12565,0,1742216489,12971.526390959996,109.51027841999894,53405.22502656001 2025-03-17,13:01:31.000,76,11084010,12565,0,1742216490,12971.587017749996,109.49618016000022,53405.19707808 2025-03-17,13:01:32.000,76,11084049,12605,0,1742216491,12971.593754059992,109.57372059000045,53405.183103840005 2025-03-17,13:01:33.000,76,11083976,12725,0,1742216492,12971.613962989992,109.52437667999766,53405.19707808 2025-03-17,13:01:34.000,76,11084079,12645,0,1742216493,12971.587017749996,109.5314258100043,53405.14816824 2025-03-17,13:01:35.000,76,11084076,12725,0,1742216494,12971.694798709992,109.54552407000301,53405.1691296 2025-03-17,13:01:36.000,76,11084011,12685,0,1742216495,12971.681326090002,109.57372059000045,53405.20406520001 2025-03-17,13:01:37.000,76,11084028,13045,0,1742216496,12971.681326090002,109.55257320000237,53405.25996216 2025-03-17,13:01:38.000,76,11083994,12605,0,1742216497,12971.728480259997,109.52437667999766,53405.252975040006 2025-03-17,13:01:39.000,76,11084014,12485,0,1742216498,12971.721743950002,109.47503277000214,53405.301884880006 2025-03-17,13:01:40.000,76,11084099,12645,0,1742216499,12971.795843359992,109.4820819000015,53405.2390008 2025-03-17,13:01:41.000,76,11084046,12645,0,1742216500,12971.836261219993,109.45388538000407,53405.301884880006 2025-03-17,13:01:42.000,76,11084085,12565,0,1742216501,12971.869942769998,109.47503277000214,53405.2390008 2025-03-17,13:01:43.000,76,11084040,12965,0,1742216502,12971.856470149993,109.36929582000448,53405.26694928 2025-03-17,13:01:44.000,76,11083993,12805,0,1742216503,12971.856470149993,109.37634495000384,53405.31585912 2025-03-17,13:01:45.000,76,11084082,12325,0,1742216504,12971.869942769998,109.3833940800032,53405.28791064 2025-03-17,13:01:46.000,76,11084024,12885,0,1742216505,12971.849733839997,109.31290278000233,53405.252975040006 2025-03-17,13:01:47.000,76,11084033,12765,0,1742216506,12971.890151699998,109.31995191000169,53405.308872 2025-03-17,13:01:48.000,76,11083971,12485,0,1742216507,12971.883415390002,109.33405017000041,53405.29489776001 2025-03-17,13:01:49.000,76,11084026,13005,0,1742216508,12971.863206460002,109.30585365000297,53405.34380760001 2025-03-17,13:01:50.000,76,11083986,12685,0,1742216509,12971.829524909997,109.27765712999826,53405.308872 2025-03-17,13:01:51.000,76,11084002,12405,0,1742216510,12971.809315979997,109.31290278000233,53405.36476896 2025-03-17,13:01:52.000,76,11084068,12645,0,1742216511,12971.789107049997,109.24241148000146,53405.36476896 2025-03-17,13:01:53.000,76,11084034,12485,0,1742216512,12971.802579670002,109.25650974000018,53405.3787432 2025-03-17,13:01:54.000,76,11084058,12805,0,1742216513,12971.768898119997,109.24946061000082,53405.36476896 2025-03-17,13:01:55.000,76,11084068,12365,0,1742216514,12971.762161810002,109.25650974000018,53405.36476896 2025-03-17,13:01:56.000,76,11084045,12605,0,1742216515,12971.715007639992,109.22831322000275,53405.308872 2025-03-17,13:01:57.000,76,11084074,12885,0,1742216516,12971.701535020002,109.2353623500021,53405.33682048 2025-03-17,13:01:58.000,76,11084029,12445,0,1742216517,12971.694798709992,109.26355886999954,53405.32983336 2025-03-17,13:01:59.000,76,11084057,12645,0,1742216518,12971.688062399997,109.2353623500021,53405.32983336 2025-03-17,13:02:00.000,76,11084107,12285,0,1742216519,12971.661117160002,109.22831322000275,53405.36476896 2025-03-17,13:02:01.000,76,11084029,12805,0,1742216520,12971.634171919992,109.26355886999954,53405.36476896 2025-03-17,13:02:02.000,76,11084031,12685,0,1742216521,12971.613962989992,109.26355886999954,53405.33682048 2025-03-17,13:02:03.000,76,11084016,12565,0,1742216522,12971.640908230002,109.27765712999826,53405.399704560004 2025-03-17,13:02:04.000,76,11084040,12805,0,1742216523,12971.587017749996,109.29175539000425,53405.399704560004 2025-03-17,13:02:05.000,76,11084010,12805,0,1742216524,12971.566808819996,109.31995191000169,53405.35778184 2025-03-17,13:02:06.000,76,11083995,12485,0,1742216525,12971.634171919992,109.29175539000425,53405.29489776001 2025-03-17,13:02:07.000,76,11083997,12485,0,1742216526,12971.661117160002,109.2847062600049,53405.39271744001 2025-03-17,13:02:08.000,76,11083982,12445,0,1742216527,12971.694798709992,109.25650974000018,53405.3787432 2025-03-17,13:02:09.000,76,11084017,12485,0,1742216528,12971.715007639992,109.31290278000233,53405.28791064 2025-03-17,13:02:10.000,76,11083963,12645,0,1742216529,12971.721743950002,109.31995191000169,53405.32284624001 2025-03-17,13:02:11.000,76,11084037,12605,0,1742216530,12971.728480259997,109.34109929999977,53405.39271744001 2025-03-17,13:02:12.000,76,11084002,12725,0,1742216531,12971.762161810002,109.34109929999977,53405.35778184 2025-03-17,13:02:13.000,76,11084050,12645,0,1742216532,12971.762161810002,109.36929582000448,53405.38573032 2025-03-17,13:02:14.000,76,11084060,12445,0,1742216533,12971.809315979997,109.40454147000128,53405.36476896 2025-03-17,13:02:15.000,76,11084060,12565,0,1742216534,12971.842997530002,109.39749234000192,53405.32983336 2025-03-17,13:02:16.000,76,11084020,12685,0,1742216535,12971.842997530002,109.39749234000192,53405.36476896 2025-03-17,13:02:17.000,76,11084000,12485,0,1742216536,12971.822788600002,109.39749234000192,53405.34380760001 2025-03-17,13:02:18.000,76,11084039,12885,0,1742216537,12971.856470149993,109.39044321000256,53405.39271744001 2025-03-17,13:02:19.000,76,11083996,12725,0,1742216538,12971.863206460002,109.37634495000384,53405.36476896 2025-03-17,13:02:20.000,76,11084055,12725,0,1742216539,12971.863206460002,109.41863973,53405.38573032 2025-03-17,13:02:21.000,76,11084048,12445,0,1742216540,12971.896888009993,109.41159060000064,53405.420665920006 2025-03-17,13:02:22.000,76,11083999,12605,0,1742216541,12971.816052289993,109.3833940800032,53405.35778184 2025-03-17,13:02:23.000,76,11084075,12765,0,1742216542,12971.849733839997,109.3833940800032,53405.3787432 2025-03-17,13:02:24.000,76,11084054,12685,0,1742216543,12971.802579670002,109.43273798999871,53405.40669168 2025-03-17,13:02:25.000,76,11084001,12485,0,1742216544,12971.809315979997,109.39749234000192,53405.38573032 2025-03-17,13:02:26.000,76,11084031,12285,0,1742216545,12971.795843359992,109.3833940800032,53405.420665920006 2025-03-17,13:02:27.000,76,11084024,12685,0,1742216546,12971.789107049997,109.36224668999785,53405.43464016 2025-03-17,13:02:28.000,76,11084058,12645,0,1742216547,12971.795843359992,109.34109929999977,53405.420665920006 2025-03-17,13:02:29.000,76,11084024,12725,0,1742216548,12971.789107049997,109.32700104000105,53405.39271744001 2025-03-17,13:02:30.000,76,11083962,12605,0,1742216549,12971.768898119997,109.29175539000425,53405.35778184 2025-03-17,13:02:31.000,76,11084023,12765,0,1742216550,12971.755425499992,109.2706079999989,53405.36476896 2025-03-17,13:02:32.000,76,11084023,12725,0,1742216551,12971.728480259997,109.26355886999954,53405.39271744001 2025-03-17,13:02:33.000,76,11084025,12605,0,1742216552,12971.755425499992,109.2847062600049,53405.39271744001 2025-03-17,13:02:34.000,76,11084005,12725,0,1742216553,12971.715007639992,109.24241148000146,53405.39271744001 2025-03-17,13:02:35.000,76,11084082,12645,0,1742216554,12971.741952880002,109.21421496000403,53405.399704560004 2025-03-17,13:02:36.000,76,11084003,12805,0,1742216555,12971.748689189997,109.22126409000339,53405.3787432 2025-03-17,13:02:37.000,76,11084040,12605,0,1742216556,12971.708271329997,109.24241148000146,53405.350794720005 2025-03-17,13:02:38.000,76,11084042,12645,0,1742216557,12971.715007639992,109.19306756999868,53405.34380760001 2025-03-17,13:02:39.000,76,11084048,12525,0,1742216558,12971.667853469997,109.1719201800006,53405.33682048 2025-03-17,13:02:40.000,76,11084061,12285,0,1742216559,12971.688062399997,109.20716583000467,53405.31585912 2025-03-17,13:02:41.000,76,11084062,12405,0,1742216560,12971.640908230002,109.20716583000467,53405.36476896 2025-03-17,13:02:42.000,76,11084052,12445,0,1742216561,12971.674589779992,109.17896930999996,53405.32983336 2025-03-17,13:02:43.000,76,11084012,12645,0,1742216562,12971.654380849992,109.18601843999932,53405.33682048 2025-03-17,13:02:44.000,76,11084037,12645,0,1742216563,12971.634171919992,109.22126409000339,53405.36476896 2025-03-17,13:02:45.000,76,11083999,12685,0,1742216564,12971.593754059992,109.22126409000339,53405.35778184 2025-03-17,13:02:46.000,76,11084027,12525,0,1742216565,12971.607226679997,109.22126409000339,53405.37175608001 2025-03-17,13:02:47.000,76,11084032,12765,0,1742216566,12971.587017749996,109.26355886999954,53405.32284624001 2025-03-17,13:02:48.000,76,11084051,12765,0,1742216567,12971.600490370001,109.24946061000082,53405.34380760001 2025-03-17,13:02:49.000,76,11084004,12645,0,1742216568,12971.647644539997,109.2353623500021,53405.350794720005 2025-03-17,13:02:50.000,76,11084042,12605,0,1742216569,12971.627435609997,109.25650974000018,53405.39271744001 2025-03-17,13:02:51.000,76,11084051,12325,0,1742216570,12971.600490370001,109.2847062600049,53405.32284624001 2025-03-17,13:02:52.000,76,11084012,12685,0,1742216571,12971.640908230002,109.30585365000297,53405.31585912 2025-03-17,13:02:53.000,76,11084043,12845,0,1742216572,12971.647644539997,109.34109929999977,53405.33682048 2025-03-17,13:02:54.000,76,11084025,12645,0,1742216573,12971.607226679997,109.33405017000041,53405.34380760001 2025-03-17,13:02:55.000,76,11084048,12805,0,1742216574,12971.566808819996,109.39044321000256,53405.37175608001 2025-03-17,13:02:56.000,76,11084026,12645,0,1742216575,12971.533127269991,109.41863973,53405.350794720005 2025-03-17,13:02:57.000,76,11084058,12965,0,1742216576,12971.539863580001,109.42568885999935,53405.28791064 2025-03-17,13:02:58.000,76,11084010,12805,0,1742216577,12971.526390959996,109.41159060000064,53405.280923520004 2025-03-17,13:02:59.000,76,11083958,12565,0,1742216578,12971.506182029996,109.44683625000471,53405.350794720005 2025-03-17,13:03:00.000,76,11084005,12725,0,1742216579,12971.45902786,109.43978711999807,53405.32284624001 2025-03-17,13:03:01.000,76,11084015,12725,0,1742216580,12971.465764169996,109.46798364000279,53405.28791064 2025-03-17,13:03:02.000,76,11084024,12725,0,1742216581,12971.452291549991,109.43978711999807,53405.26694928 2025-03-17,13:03:03.000,76,11084022,12605,0,1742216582,12971.425346309996,109.46093451000343,53405.28791064 2025-03-17,13:03:04.000,76,11084039,12645,0,1742216583,12971.41861,109.44683625000471,53405.31585912 2025-03-17,13:03:05.000,76,11084016,12765,0,1742216584,12971.405137379996,109.41159060000064,53405.27393640001 2025-03-17,13:03:06.000,76,11084025,12845,0,1742216585,12971.344510589995,109.43273798999871,53405.252975040006 2025-03-17,13:03:07.000,76,11084041,12685,0,1742216586,12971.324301659995,109.39044321000256,53405.20406520001 2025-03-17,13:03:08.000,76,11084025,12605,0,1742216587,12971.364719519996,109.39749234000192,53405.2390008 2025-03-17,13:03:09.000,76,11084049,12685,0,1742216588,12971.344510589995,109.40454147000128,53405.232013680004 2025-03-17,13:03:10.000,76,11084025,12605,0,1742216589,12971.324301659995,109.39044321000256,53405.252975040006 2025-03-17,13:03:11.000,76,11083991,12645,0,1742216590,12971.324301659995,109.39749234000192,53405.17611672001 2025-03-17,13:03:12.000,76,11084036,12685,0,1742216591,12971.324301659995,109.39749234000192,53405.21105232 2025-03-17,13:03:13.000,76,11084063,12445,0,1742216592,12971.33777428,109.41159060000064,53405.20406520001 2025-03-17,13:03:14.000,76,11084030,12605,0,1742216593,12971.29735642,109.39749234000192,53405.19707808 2025-03-17,13:03:15.000,76,11084019,12965,0,1742216594,12971.33103796999,109.41863973,53405.26694928 2025-03-17,13:03:16.000,76,11084042,12725,0,1742216595,12971.31082903999,109.43273798999871,53405.20406520001 2025-03-17,13:03:17.000,76,11083995,12645,0,1742216596,12971.33777428,109.50322928999958,53405.21105232 2025-03-17,13:03:18.000,76,11084063,12565,0,1742216597,12971.364719519996,109.47503277000214,53405.15515536001 2025-03-17,13:03:19.000,76,11084054,12805,0,1742216598,12971.364719519996,109.51027841999894,53405.22502656001 2025-03-17,13:03:20.000,76,11084023,12565,0,1742216599,12971.33777428,109.55257320000237,53405.19707808 2025-03-17,13:03:21.000,76,11084040,12365,0,1742216600,12971.35124689999,109.55257320000237,53405.14118112 2025-03-17,13:03:22.000,76,11084038,12645,0,1742216601,12971.304092729995,109.59486797999853,53405.16214248 2025-03-17,13:03:23.000,76,11084020,12485,0,1742216602,12971.304092729995,109.62306450000324,53405.1691296 2025-03-17,13:03:24.000,76,11084064,12485,0,1742216603,12971.31082903999,109.64421189000132,53405.15515536001 2025-03-17,13:03:25.000,76,11084052,12445,0,1742216604,12971.25693856,109.68650667000475,53405.16214248 2025-03-17,13:03:26.000,76,11084073,12525,0,1742216605,12971.29735642,109.7288014500009,53405.12720688001 2025-03-17,13:03:27.000,76,11084051,12485,0,1742216606,12971.27714749,109.74994883999898,53405.15515536001 2025-03-17,13:03:28.000,76,11084067,12885,0,1742216607,12971.243465939995,109.74289970999962,53405.12021976 2025-03-17,13:03:29.000,76,11084051,12525,0,1742216608,12971.25693856,109.75699796999834,53405.17611672001 2025-03-17,13:03:30.000,76,11084011,12765,0,1742216609,12971.25693856,109.7640470999977,53405.183103840005 2025-03-17,13:03:31.000,76,11084064,12485,0,1742216610,12971.31756535,109.7288014500009,53405.15515536001 2025-03-17,13:03:32.000,76,11084072,12445,0,1742216611,12971.35798321,109.72175232000154,53405.12021976 2025-03-17,13:03:33.000,76,11084046,12685,0,1742216612,12971.364719519996,109.7640470999977,53405.10624552001 2025-03-17,13:03:34.000,76,11084007,12485,0,1742216613,12971.37819214,109.74289970999962,53405.134194000006 2025-03-17,13:03:35.000,76,11083959,12525,0,1742216614,12971.425346309996,109.73585058000026,53405.12021976 2025-03-17,13:03:36.000,76,11084060,12605,0,1742216615,12971.465764169996,109.75699796999834,53405.09227128 2025-03-17,13:03:37.000,76,11084074,12485,0,1742216616,12971.492709409991,109.74994883999898,53405.10624552001 2025-03-17,13:03:38.000,76,11084053,12285,0,1742216617,12971.533127269991,109.74289970999962,53405.14816824 2025-03-17,13:03:39.000,76,11084007,12685,0,1742216618,12971.533127269991,109.7640470999977,53405.085284160006 2025-03-17,13:03:40.000,76,11083991,12605,0,1742216619,12971.560072510001,109.74994883999898,53405.113232640004 2025-03-17,13:03:41.000,76,11084024,12365,0,1742216620,12971.553336199991,109.71470319000218,53405.07829704001 2025-03-17,13:03:42.000,76,11084030,12605,0,1742216621,12971.613962989992,109.70765406000282,53405.14118112 2025-03-17,13:03:43.000,76,11084083,12605,0,1742216622,12971.587017749996,109.7640470999977,53405.12021976 2025-03-17,13:03:44.000,76,11084043,12845,0,1742216623,12971.593754059992,109.73585058000026,53405.113232640004 2025-03-17,13:03:45.000,76,11084024,12445,0,1742216624,12971.553336199991,109.71470319000218,53405.14118112 2025-03-17,13:03:46.000,76,11084051,12645,0,1742216625,12971.566808819996,109.74994883999898,53405.16214248 2025-03-17,13:03:47.000,76,11084066,12805,0,1742216626,12971.553336199991,109.78519449000305,53405.14118112 2025-03-17,13:03:48.000,76,11084100,12645,0,1742216627,12971.506182029996,109.84158752999792,53405.21803944 2025-03-17,13:03:49.000,76,11084098,12565,0,1742216628,12971.47923679,109.86273492000328,53405.20406520001 2025-03-17,13:03:50.000,76,11084013,12365,0,1742216629,12971.452291549991,109.86978405000264,53405.17611672001 2025-03-17,13:03:51.000,76,11084033,12605,0,1742216630,12971.43881893,109.876833180002,53405.1691296 2025-03-17,13:03:52.000,76,11084037,12645,0,1742216631,12971.452291549991,109.91912795999815,53405.183103840005 2025-03-17,13:03:53.000,76,11083993,12645,0,1742216632,12971.43881893,109.91912795999815,53405.14816824 2025-03-17,13:03:54.000,76,11084023,12685,0,1742216633,12971.45902786,109.9402753500035,53405.15515536001 2025-03-17,13:03:55.000,76,11084037,12765,0,1742216634,12971.43881893,109.9755210000003,53405.183103840005 2025-03-17,13:03:56.000,76,11084029,12645,0,1742216635,12971.432082619991,110.00371751999774,53405.183103840005 2025-03-17,13:03:57.000,76,11084010,12605,0,1742216636,12971.445555239996,110.02486491000309,53405.183103840005 2025-03-17,13:03:58.000,76,11083993,12605,0,1742216637,12971.445555239996,110.02486491000309,53405.19707808 2025-03-17,13:03:59.000,76,11084058,12565,0,1742216638,12971.485973099996,110.06715968999924,53405.19009096 2025-03-17,13:04:00.000,76,11084028,12485,0,1742216639,12971.465764169996,110.0742088199986,53405.183103840005 2025-03-17,13:04:01.000,76,11083975,12805,0,1742216640,12971.485973099996,110.08125794999796,53405.21105232 2025-03-17,13:04:02.000,76,11084018,12485,0,1742216641,12971.526390959996,110.05306143000053,53405.22502656001 2025-03-17,13:04:03.000,76,11083996,12645,0,1742216642,12971.519654650001,110.10240534000332,53405.232013680004 2025-03-17,13:04:04.000,76,11084003,12445,0,1742216643,12971.553336199991,110.13060186000075,53405.21105232 2025-03-17,13:04:05.000,76,11084038,12485,0,1742216644,12971.580281440001,110.12355273000139,53405.16214248 2025-03-17,13:04:06.000,76,11083991,12445,0,1742216645,12971.580281440001,110.10240534000332,53405.24598792001 2025-03-17,13:04:07.000,76,11084033,12405,0,1742216646,12971.553336199991,110.10945447000267,53405.2390008 2025-03-17,13:04:08.000,76,11084034,12605,0,1742216647,12971.600490370001,110.0883070800046,53405.21105232 2025-03-17,13:04:09.000,76,11083969,12605,0,1742216648,12971.627435609997,110.10240534000332,53405.1691296 2025-03-17,13:04:10.000,76,11083996,12525,0,1742216649,12971.647644539997,110.11650360000203,53405.232013680004 2025-03-17,13:04:11.000,76,11083996,12365,0,1742216650,12971.708271329997,110.13765099000011,53405.2390008 2025-03-17,13:04:12.000,76,11084022,12525,0,1742216651,12971.741952880002,110.10240534000332,53405.21105232 2025-03-17,13:04:13.000,76,11083991,12765,0,1742216652,12971.768898119997,110.13060186000075,53405.24598792001 2025-03-17,13:04:14.000,76,11084008,12685,0,1742216653,12971.795843359992,110.15174924999883,53405.20406520001 2025-03-17,13:04:15.000,76,11084011,12485,0,1742216654,12971.762161810002,110.15174924999883,53405.252975040006 2025-03-17,13:04:16.000,76,11084027,12325,0,1742216655,12971.701535020002,110.16584751000482,53405.28791064 2025-03-17,13:04:17.000,76,11084044,12765,0,1742216656,12971.721743950002,110.20814229000098,53405.280923520004 2025-03-17,13:04:18.000,76,11084063,12645,0,1742216657,12971.775634429992,110.24338793999777,53405.25996216 2025-03-17,13:04:19.000,76,11084013,12325,0,1742216658,12971.741952880002,110.26453533000313,53405.232013680004 2025-03-17,13:04:20.000,76,11084034,12445,0,1742216659,12971.694798709992,110.32797750000464,53405.301884880006 2025-03-17,13:04:21.000,76,11083997,12605,0,1742216660,12971.715007639992,110.37027228000079,53405.24598792001 2025-03-17,13:04:22.000,76,11084003,12605,0,1742216661,12971.694798709992,110.37732141000015,53405.25996216 2025-03-17,13:04:23.000,76,11084066,12765,0,1742216662,12971.688062399997,110.41256706000422,53405.308872 2025-03-17,13:04:24.000,76,11083979,12685,0,1742216663,12971.640908230002,110.45486184000038,53405.27393640001 2025-03-17,13:04:25.000,76,11083997,12565,0,1742216664,12971.634171919992,110.51830401000188,53405.29489776001 2025-03-17,13:04:26.000,76,11084078,12485,0,1742216665,12971.640908230002,110.53945139999996,53405.280923520004 2025-03-17,13:04:27.000,76,11084029,12325,0,1742216666,12971.613962989992,110.57469705000403,53405.34380760001 2025-03-17,13:04:28.000,76,11084022,12565,0,1742216667,12971.580281440001,110.5324022700006,53405.32983336 2025-03-17,13:04:29.000,76,11084114,12525,0,1742216668,12971.587017749996,110.60289357000147,53405.28791064 2025-03-17,13:04:30.000,76,11084023,12525,0,1742216669,12971.587017749996,110.61699183000019,53405.25996216 2025-03-17,13:04:31.000,76,11084015,12605,0,1742216670,12971.593754059992,110.62404095999955,53405.27393640001 2025-03-17,13:04:32.000,76,11084059,12765,0,1742216671,12971.613962989992,110.60289357000147,53405.27393640001 2025-03-17,13:04:33.000,76,11084043,12645,0,1742216672,12971.627435609997,110.62404095999955,53405.252975040006 2025-03-17,13:04:34.000,76,11084020,12605,0,1742216673,12971.681326090002,110.60289357000147,53405.29489776001 2025-03-17,13:04:35.000,76,11084090,12605,0,1742216674,12971.688062399997,110.51830401000188,53405.301884880006 2025-03-17,13:04:36.000,76,11083993,12565,0,1742216675,12971.755425499992,110.47600922999845,53405.28791064 2025-03-17,13:04:37.000,76,11084032,12605,0,1742216676,12971.822788600002,110.50420575000317,53405.280923520004 2025-03-17,13:04:38.000,76,11083966,12605,0,1742216677,12971.863206460002,110.47600922999845,53405.252975040006 2025-03-17,13:04:39.000,76,11084059,12285,0,1742216678,12971.964251109988,110.47600922999845,53405.25996216 2025-03-17,13:04:40.000,76,11084027,12365,0,1742216679,12971.964251109988,110.47600922999845,53405.2390008 2025-03-17,13:04:41.000,76,11084026,12645,0,1742216680,12972.031614209998,110.4689600999991,53405.31585912 2025-03-17,13:04:42.000,76,11084059,12605,0,1742216681,12972.045086829989,110.41961619000358,53405.32284624001 2025-03-17,13:04:43.000,76,11084085,12605,0,1742216682,12972.105713619989,110.45486184000038,53405.28791064 2025-03-17,13:04:44.000,76,11083977,12405,0,1742216683,12972.112449929999,110.42666532000294,53405.28791064 2025-03-17,13:04:45.000,76,11083982,12605,0,1742216684,12972.112449929999,110.47600922999845,53405.28791064 2025-03-17,13:04:46.000,76,11084056,12605,0,1742216685,12972.159604099994,110.44781271000102,53405.308872 2025-03-17,13:04:47.000,76,11084031,12485,0,1742216686,12972.18654933999,110.49010749000445,53405.308872 2025-03-17,13:04:48.000,76,11084058,12365,0,1742216687,12972.146131479989,110.51125488000253,53405.301884880006 2025-03-17,13:04:49.000,76,11084064,12525,0,1742216688,12972.139395169994,110.5324022700006,53405.36476896 2025-03-17,13:04:50.000,76,11084019,12725,0,1742216689,12972.125922549989,110.54650052999932,53405.37175608001 2025-03-17,13:04:51.000,76,11084015,12725,0,1742216690,12972.092240999998,110.6310900899989,53405.36476896 2025-03-17,13:04:52.000,76,11083975,12525,0,1742216691,12972.078768379994,110.65223748000426,53405.308872 2025-03-17,13:04:53.000,76,11084036,12605,0,1742216692,12972.112449929999,110.67338487000234,53405.40669168 2025-03-17,13:04:54.000,76,11084024,12485,0,1742216693,12972.098977309994,110.69453226000041,53405.37175608001 2025-03-17,13:04:55.000,76,11083988,12765,0,1742216694,12972.119186239994,110.73682704000385,53405.399704560004 2025-03-17,13:04:56.000,76,11084063,12805,0,1742216695,12972.092240999998,110.76502356000128,53405.40669168 2025-03-17,13:04:57.000,76,11084102,12405,0,1742216696,12972.132658859999,110.82141660000343,53405.36476896 2025-03-17,13:04:58.000,76,11084042,12485,0,1742216697,12972.105713619989,110.79322007999872,53405.3787432 2025-03-17,13:04:59.000,76,11084028,12685,0,1742216698,12972.139395169994,110.83551486000215,53405.42765304 2025-03-17,13:05:00.000,76,11084067,12485,0,1742216699,12972.125922549989,110.84256399000151,53405.35778184 2025-03-17,13:05:01.000,76,11084070,12845,0,1742216700,12972.159604099994,110.85666225000023,53405.3787432 2025-03-17,13:05:02.000,76,11084091,12925,0,1742216701,12972.166340409989,110.84256399000151,53405.399704560004 2025-03-17,13:05:03.000,76,11084014,12605,0,1742216702,12972.193285649999,110.8778096399983,53405.41367880001 2025-03-17,13:05:04.000,76,11084021,12485,0,1742216703,12972.193285649999,110.8919079000043,53405.32284624001 2025-03-17,13:05:05.000,76,11083972,12925,0,1742216704,12972.233703509999,110.88485876999766,53405.32983336 2025-03-17,13:05:06.000,76,11083994,12685,0,1742216705,12972.233703509999,110.92010442000173,53405.36476896 2025-03-17,13:05:07.000,76,11084072,12565,0,1742216706,12972.280857679994,110.93420268000045,53405.38573032 2025-03-17,13:05:08.000,76,11084005,12805,0,1742216707,12972.28759398999,110.90600616000302,53405.36476896 2025-03-17,13:05:09.000,76,11084083,12325,0,1742216708,12972.28759398999,110.88485876999766,53405.37175608001 2025-03-17,13:05:10.000,76,11084047,12605,0,1742216709,12972.33474816,110.8778096399983,53405.35778184 2025-03-17,13:05:11.000,76,11084075,12605,0,1742216710,12972.37516602,110.92010442000173,53405.42765304 2025-03-17,13:05:12.000,76,11084077,12605,0,1742216711,12972.39537495,110.87076050999895,53405.39271744001 2025-03-17,13:05:13.000,76,11084031,12485,0,1742216712,12972.42905649999,110.8919079000043,53405.3787432 2025-03-17,13:05:14.000,76,11083987,12365,0,1742216713,12972.45600174,110.88485876999766,53405.39271744001 2025-03-17,13:05:15.000,76,11083992,12685,0,1742216714,12972.50989221999,110.8919079000043,53405.3787432 2025-03-17,13:05:16.000,76,11084027,12485,0,1742216715,12972.53010114999,110.86371137999959,53405.420665920006 2025-03-17,13:05:17.000,76,11084019,12885,0,1742216716,12972.55704639,110.84256399000151,53405.420665920006 2025-03-17,13:05:18.000,76,11084048,12445,0,1742216717,12972.59072793999,110.87076050999895,53405.469575760006 2025-03-17,13:05:19.000,76,11084052,12645,0,1742216718,12972.604200559996,110.82846573000279,53405.44162728001 2025-03-17,13:05:20.000,76,11084086,12805,0,1742216719,12972.664827349996,110.79322007999872,53405.469575760006 2025-03-17,13:05:21.000,76,11084061,12485,0,1742216720,12972.671563659991,110.84256399000151,53405.469575760006 2025-03-17,13:05:22.000,76,11084030,12605,0,1742216721,12972.664827349996,110.8778096399983,53405.52547272 2025-03-17,13:05:23.000,76,11083984,12565,0,1742216722,12972.671563659991,110.83551486000215,53405.54643408 2025-03-17,13:05:24.000,76,11084046,12565,0,1742216723,12972.671563659991,110.86371137999959,53405.49752424 2025-03-17,13:05:25.000,76,11084078,12725,0,1742216724,12972.65809104,110.86371137999959,53405.52547272 2025-03-17,13:05:26.000,76,11084027,12485,0,1742216725,12972.631145799991,110.91305529000238,53405.47656288 2025-03-17,13:05:27.000,76,11084005,12685,0,1742216726,12972.59072793999,110.93420268000045,53405.53245984 2025-03-17,13:05:28.000,76,11084053,12485,0,1742216727,12972.61093686999,110.93420268000045,53405.5534212 2025-03-17,13:05:29.000,76,11084070,12605,0,1742216728,12972.55031007999,110.96944833000452,53405.49752424 2025-03-17,13:05:30.000,76,11084018,12845,0,1742216729,12972.55704639,110.98354659000324,53405.53245984 2025-03-17,13:05:31.000,76,11084037,12605,0,1742216730,12972.583991629996,110.94125180999981,53405.59534392 2025-03-17,13:05:32.000,76,11084117,12445,0,1742216731,12972.563782699995,110.96239919999789,53405.50451136 2025-03-17,13:05:33.000,76,11083995,12525,0,1742216732,12972.59072793999,110.96239919999789,53405.58136968001 2025-03-17,13:05:34.000,76,11084059,12405,0,1742216733,12972.631145799991,110.94830093999917,53405.53944696001 2025-03-17,13:05:35.000,76,11084000,12725,0,1742216734,12972.604200559996,110.94125180999981,53405.49752424 2025-03-17,13:05:36.000,76,11084011,12445,0,1742216735,12972.644618419996,110.90600616000302,53405.49053712001 2025-03-17,13:05:37.000,76,11084019,12565,0,1742216736,12972.671563659991,110.89895703000366,53405.50451136 2025-03-17,13:05:38.000,76,11084051,12685,0,1742216737,12972.705245209996,110.88485876999766,53405.52547272 2025-03-17,13:05:39.000,76,11084012,12405,0,1742216738,12972.711981519991,110.82846573000279,53405.518485600005 2025-03-17,13:05:40.000,76,11084054,12485,0,1742216739,12972.725454139996,110.81436747000407,53405.567395440004 2025-03-17,13:05:41.000,76,11083982,12605,0,1742216740,12972.772608309991,110.80731834000471,53405.56040832001 2025-03-17,13:05:42.000,76,11084026,12285,0,1742216741,12972.833235099992,110.81436747000407,53405.53944696001 2025-03-17,13:05:43.000,76,11084049,12285,0,1742216742,12972.860180340002,110.82846573000279,53405.53245984 2025-03-17,13:05:44.000,76,11083978,12485,0,1742216743,12972.887125579997,110.80026920999808,53405.54643408 2025-03-17,13:05:45.000,76,11084022,12525,0,1742216744,12972.887125579997,110.75797443000192,53405.53944696001 2025-03-17,13:05:46.000,76,11084029,12565,0,1742216745,12972.927543439997,110.7438761700032,53405.60233104 2025-03-17,13:05:47.000,76,11084040,12485,0,1742216746,12972.927543439997,110.76502356000128,53405.56040832001 2025-03-17,13:05:48.000,76,11083988,12965,0,1742216747,12972.934279749992,110.7438761700032,53405.58136968001 2025-03-17,13:05:49.000,76,11083992,12525,0,1742216748,12972.961224990002,110.73682704000385,53405.588356800006 2025-03-17,13:05:50.000,76,11084007,12885,0,1742216749,12972.934279749992,110.75092530000256,53405.56040832001 2025-03-17,13:05:51.000,76,11084007,12765,0,1742216750,12972.941016060002,110.72977791000449,53405.616305280004 2025-03-17,13:05:52.000,76,11084012,12765,0,1742216751,12972.893861889992,110.73682704000385,53405.60233104 2025-03-17,13:05:53.000,76,11084004,12445,0,1742216752,12972.954488679992,110.72977791000449,53405.59534392 2025-03-17,13:05:54.000,76,11084074,12885,0,1742216753,12972.893861889992,110.68748313000106,53405.63027952001 2025-03-17,13:05:55.000,76,11084046,13125,0,1742216754,12972.927543439997,110.69453226000041,53405.66521512 2025-03-17,13:05:56.000,76,11084041,12765,0,1742216755,12972.941016060002,110.6804340000017,53405.616305280004 2025-03-17,13:05:57.000,76,11084008,12725,0,1742216756,12972.927543439997,110.6804340000017,53405.67918936001 2025-03-17,13:05:58.000,76,11084005,12605,0,1742216757,12972.954488679992,110.63813921999827,53405.63027952001 2025-03-17,13:05:59.000,76,11084034,12445,0,1742216758,12972.914070819992,110.65928661000362,53405.64425376 2025-03-17,13:06:00.000,76,11084023,12565,0,1742216759,12972.934279749992,110.6310900899989,53405.637266640006 2025-03-17,13:06:01.000,76,11084070,12365,0,1742216760,12972.914070819992,110.60994270000083,53405.59534392 2025-03-17,13:06:02.000,76,11084065,12605,0,1742216761,12972.941016060002,110.60994270000083,53405.637266640006 2025-03-17,13:06:03.000,76,11083980,12925,0,1742216762,12972.941016060002,110.59584444000211,53405.65124088 2025-03-17,13:06:04.000,76,11084040,12805,0,1742216763,12972.981433920002,110.5324022700006,53405.616305280004 2025-03-17,13:06:05.000,76,11084006,12605,0,1742216764,12973.028588089997,110.57469705000403,53405.637266640006 2025-03-17,13:06:06.000,76,11083997,12925,0,1742216765,12972.994906539992,110.51830401000188,53405.686176480005 2025-03-17,13:06:07.000,76,11084029,12685,0,1742216766,12973.028588089997,110.52535314000124,53405.64425376 2025-03-17,13:06:08.000,76,11084047,12885,0,1742216767,12973.055533329993,110.51125488000253,53405.65822800001 2025-03-17,13:06:09.000,76,11084037,12765,0,1742216768,12973.055533329993,110.45486184000038,53405.71412496 2025-03-17,13:06:10.000,76,11084012,12765,0,1742216769,12973.102687500003,110.45486184000038,53405.70015072 2025-03-17,13:06:11.000,76,11084018,13125,0,1742216770,12973.062269640002,110.45486184000038,53405.67220224 2025-03-17,13:06:12.000,76,11084041,12605,0,1742216771,12973.062269640002,110.42666532000294,53405.65822800001 2025-03-17,13:06:13.000,76,11084015,12645,0,1742216772,12973.102687500003,110.44781271000102,53405.67918936001 2025-03-17,13:06:14.000,76,11083974,12765,0,1742216773,12973.095951189993,110.40551793000486,53405.66521512 2025-03-17,13:06:15.000,76,11084039,12445,0,1742216774,12973.143105359988,110.39141966999887,53405.67918936001 2025-03-17,13:06:16.000,76,11084022,12605,0,1742216775,12973.116160119993,110.37027228000079,53405.64425376 2025-03-17,13:06:17.000,76,11084022,12365,0,1742216776,12973.122896430003,110.37027228000079,53405.686176480005 2025-03-17,13:06:18.000,76,11084018,12645,0,1742216777,12973.122896430003,110.320928369998,53405.6931636 2025-03-17,13:06:19.000,76,11083980,12725,0,1742216778,12973.136369049993,110.34207576000335,53405.70713784001 2025-03-17,13:06:20.000,76,11084027,12365,0,1742216779,12973.183523219988,110.30683010999928,53405.71412496 2025-03-17,13:06:21.000,76,11084024,12765,0,1742216780,12973.176786909993,110.27863359000185,53405.6931636 2025-03-17,13:06:22.000,76,11083984,12525,0,1742216781,12973.203732149988,110.27863359000185,53405.756047680006 2025-03-17,13:06:23.000,76,11084030,12965,0,1742216782,12973.250886319998,110.26453533000313,53405.7630348 2025-03-17,13:06:24.000,76,11084012,12565,0,1742216783,12973.257622629993,110.19404403000226,53405.72111208 2025-03-17,13:06:25.000,76,11084006,12605,0,1742216784,12973.277831559994,110.21519142000034,53405.74207344 2025-03-17,13:06:26.000,76,11084028,12445,0,1742216785,12973.291304179998,110.1869949000029,53405.72111208 2025-03-17,13:06:27.000,76,11084009,12645,0,1742216786,12973.318249419994,110.1869949000029,53405.72111208 2025-03-17,13:06:28.000,76,11084042,13005,0,1742216787,12973.338458349994,110.15879837999819,53405.77002192 2025-03-17,13:06:29.000,76,11084074,12725,0,1742216788,12973.365403589989,110.12355273000139,53405.77002192 2025-03-17,13:06:30.000,76,11084013,12445,0,1742216789,12973.392348829999,110.15174924999883,53405.756047680006 2025-03-17,13:06:31.000,76,11084047,12605,0,1742216790,12973.439502999994,110.12355273000139,53405.756047680006 2025-03-17,13:06:32.000,76,11084017,12485,0,1742216791,12973.452975619999,110.17289664000418,53405.77700904001 2025-03-17,13:06:33.000,76,11084008,12445,0,1742216792,12973.459711929994,110.17994577000354,53405.72111208 2025-03-17,13:06:34.000,76,11084037,12685,0,1742216793,12973.48665716999,110.12355273000139,53405.756047680006 2025-03-17,13:06:35.000,76,11083983,12565,0,1742216794,12973.500129789994,110.10240534000332,53405.77002192 2025-03-17,13:06:36.000,76,11084070,12805,0,1742216795,12973.50686609999,110.11650360000203,53405.77700904001 2025-03-17,13:06:37.000,76,11084060,12565,0,1742216796,12973.53381134,110.10945447000267,53405.77700904001 2025-03-17,13:06:38.000,76,11084025,12445,0,1742216797,12973.48665716999,110.05306143000053,53405.74207344 2025-03-17,13:06:39.000,76,11084006,12285,0,1742216798,12973.50686609999,110.05306143000053,53405.81194464 2025-03-17,13:06:40.000,76,11084036,12565,0,1742216799,12973.49339348,110.01781578000373,53405.77002192 2025-03-17,13:06:41.000,76,11084051,12485,0,1742216800,12973.52707502999,109.99666838999838,53405.77002192 2025-03-17,13:06:42.000,76,11083971,12445,0,1742216801,12973.50686609999,109.99666838999838,53405.74906056001 2025-03-17,13:06:43.000,76,11084004,12605,0,1742216802,12973.520338719994,110.00371751999774,53405.74906056001 2025-03-17,13:06:44.000,76,11083963,12965,0,1742216803,12973.51360241,109.94732448000286,53405.79797040001 2025-03-17,13:06:45.000,76,11084067,12565,0,1742216804,12973.51360241,109.91912795999815,53405.81194464 2025-03-17,13:06:46.000,76,11084032,12965,0,1742216805,12973.520338719994,109.876833180002,53405.74207344 2025-03-17,13:06:47.000,76,11083983,12445,0,1742216806,12973.53381134,109.86978405000264,53405.79098328 2025-03-17,13:06:48.000,76,11083989,12405,0,1742216807,12973.50686609999,109.85568579000392,53405.804957520006 2025-03-17,13:06:49.000,76,11084027,12645,0,1742216808,12973.50686609999,109.8274892699992,53405.8678416 2025-03-17,13:06:50.000,76,11083996,12485,0,1742216809,12973.52707502999,109.8274892699992,53405.81194464 2025-03-17,13:06:51.000,76,11084017,12685,0,1742216810,12973.560756579995,109.79929275000177,53405.804957520006 2025-03-17,13:06:52.000,76,11084056,12805,0,1742216811,12973.52707502999,109.79224362000241,53405.804957520006 2025-03-17,13:06:53.000,76,11084041,12725,0,1742216812,12973.540547649995,109.75699796999834,53405.83989312 2025-03-17,13:06:54.000,76,11084009,12445,0,1742216813,12973.601174439995,109.77814536000369,53405.7630348 2025-03-17,13:06:55.000,76,11084032,12445,0,1742216814,12973.560756579995,109.79224362000241,53405.804957520006 2025-03-17,13:06:56.000,76,11084097,12445,0,1742216815,12973.53381134,109.79929275000177,53405.783996160004 2025-03-17,13:06:57.000,76,11083989,12605,0,1742216816,12973.53381134,109.80634188000113,53405.79797040001 2025-03-17,13:06:58.000,76,11083997,12645,0,1742216817,12973.56749288999,109.74994883999898,53405.77700904001 2025-03-17,13:06:59.000,76,11084047,12325,0,1742216818,12973.51360241,109.77814536000369,53405.81893176 2025-03-17,13:07:00.000,76,11083988,12365,0,1742216819,12973.51360241,109.79224362000241,53405.77700904001 2025-03-17,13:07:01.000,76,11084004,12645,0,1742216820,12973.520338719994,109.74289970999962,53405.783996160004 2025-03-17,13:07:02.000,76,11084033,12605,0,1742216821,12973.540547649995,109.7288014500009,53405.77002192 2025-03-17,13:07:03.000,76,11083974,12605,0,1742216822,12973.52707502999,109.74994883999898,53405.81893176 2025-03-17,13:07:04.000,76,11084066,12645,0,1742216823,12973.540547649995,109.7640470999977,53405.79098328 2025-03-17,13:07:05.000,76,11083986,12605,0,1742216824,12973.560756579995,109.7640470999977,53405.783996160004 2025-03-17,13:07:06.000,76,11084034,12685,0,1742216825,12973.52707502999,109.79929275000177,53405.7630348 2025-03-17,13:07:07.000,76,11084024,12445,0,1742216826,12973.54728395999,109.79224362000241,53405.832906 2025-03-17,13:07:08.000,76,11084047,12605,0,1742216827,12973.55402027,109.80634188000113,53405.81194464 2025-03-17,13:07:09.000,76,11084006,12405,0,1742216828,12973.58770181999,109.79224362000241,53405.853867360005 2025-03-17,13:07:10.000,76,11084034,12845,0,1742216829,12973.580965509995,109.7640470999977,53405.81194464 2025-03-17,13:07:11.000,76,11084052,12485,0,1742216830,12973.58770181999,109.74289970999962,53405.81194464 2025-03-17,13:07:12.000,76,11084080,12365,0,1742216831,12973.601174439995,109.77109623000433,53405.77700904001 2025-03-17,13:07:13.000,76,11083990,12445,0,1742216832,12973.65506492,109.73585058000026,53405.82591888001 2025-03-17,13:07:14.000,76,11084025,12565,0,1742216833,12973.66853753999,109.68650667000475,53405.79797040001 2025-03-17,13:07:15.000,76,11083992,12605,0,1742216834,12973.702219089995,109.6935558000041,53405.8678416 2025-03-17,13:07:16.000,76,11084005,12365,0,1742216835,12973.702219089995,109.68650667000475,53405.82591888001 2025-03-17,13:07:17.000,76,11084006,12605,0,1742216836,12973.73590064,109.65831015000003,53405.832906 2025-03-17,13:07:18.000,76,11084017,12525,0,1742216837,12973.72916432999,109.62306450000324,53405.81893176 2025-03-17,13:07:19.000,76,11084021,12645,0,1742216838,12973.742636949995,109.65831015000003,53405.853867360005 2025-03-17,13:07:20.000,76,11083969,12365,0,1742216839,12973.72916432999,109.61601537000388,53405.853867360005 2025-03-17,13:07:21.000,76,11084043,12765,0,1742216840,12973.73590064,109.53847494000365,53405.783996160004 2025-03-17,13:07:22.000,76,11084043,12285,0,1742216841,12973.69548278,109.52437667999766,53405.86085448 2025-03-17,13:07:23.000,76,11084024,12325,0,1742216842,12973.71569171,109.5314258100043,53405.832906 2025-03-17,13:07:24.000,76,11084032,12645,0,1742216843,12973.71569171,109.49618016000022,53405.832906 2025-03-17,13:07:25.000,76,11084064,12805,0,1742216844,12973.661801229995,109.45388538000407,53405.89579008001 2025-03-17,13:07:26.000,76,11084056,12565,0,1742216845,12973.65506492,109.47503277000214,53405.84688024001 2025-03-17,13:07:27.000,76,11084069,12645,0,1742216846,12973.67527385,109.42568885999935,53405.83989312 2025-03-17,13:07:28.000,76,11083986,12445,0,1742216847,12973.66853753999,109.39749234000192,53405.87482872001 2025-03-17,13:07:29.000,76,11084027,12285,0,1742216848,12973.60791074999,109.36929582000448,53405.82591888001 2025-03-17,13:07:30.000,76,11084038,12645,0,1742216849,12973.65506492,109.34814842999913,53405.82591888001 2025-03-17,13:07:31.000,76,11083985,12325,0,1742216850,12973.61464706,109.30585365000297,53405.804957520006 2025-03-17,13:07:32.000,76,11083971,12445,0,1742216851,12973.59443813,109.24241148000146,53405.79098328 2025-03-17,13:07:33.000,76,11084062,12765,0,1742216852,12973.5742292,109.25650974000018,53405.82591888001 2025-03-17,13:07:34.000,76,11084031,12605,0,1742216853,12973.560756579995,109.2353623500021,53405.79797040001 2025-03-17,13:07:35.000,76,11083977,12645,0,1742216854,12973.520338719994,109.27765712999826,53405.81893176 2025-03-17,13:07:36.000,76,11083993,12405,0,1742216855,12973.520338719994,109.24946061000082,53405.81893176 2025-03-17,13:07:37.000,76,11084069,12445,0,1742216856,12973.48665716999,109.20716583000467,53405.79797040001 2025-03-17,13:07:38.000,76,11084053,12565,0,1742216857,12973.452975619999,109.20716583000467,53405.77002192 2025-03-17,13:07:39.000,76,11084042,12245,0,1742216858,12973.40582144999,109.1719201800006,53405.82591888001 2025-03-17,13:07:40.000,76,11084053,12565,0,1742216859,12973.385612519989,109.1366745300038,53405.79797040001 2025-03-17,13:07:41.000,76,11084052,12485,0,1742216860,12973.378876209994,109.12962540000444,53405.81194464 2025-03-17,13:07:42.000,76,11084014,12685,0,1742216861,12973.385612519989,109.12962540000444,53405.81194464 2025-03-17,13:07:43.000,76,11084036,12605,0,1742216862,12973.318249419994,109.10142887999973,53405.81893176 2025-03-17,13:07:44.000,76,11084077,12485,0,1742216863,12973.358667279994,109.10142887999973,53405.735086320004 2025-03-17,13:07:45.000,76,11083996,12405,0,1742216864,12973.331722039999,109.05913410000358,53405.79797040001 2025-03-17,13:07:46.000,76,11084048,12605,0,1742216865,12973.304776799989,109.00979019000079,53405.72809920001 2025-03-17,13:07:47.000,76,11084052,12285,0,1742216866,12973.358667279994,108.97454454000399,53405.756047680006 2025-03-17,13:07:48.000,76,11084063,12445,0,1742216867,12973.345194659989,108.96749541000463,53405.6931636 2025-03-17,13:07:49.000,76,11084085,12485,0,1742216868,12973.399085139994,108.91815150000184,53405.72809920001 2025-03-17,13:07:50.000,76,11084004,12565,0,1742216869,12973.40582144999,108.8899549800044,53405.70713784001 2025-03-17,13:07:51.000,76,11084051,12605,0,1742216870,12973.44623930999,108.86175845999969,53405.70713784001 2025-03-17,13:08:02.000,76,11083993,12405,0,1742216881,12973.378876209994,108.60094065000158,53405.686176480005 2025-03-17,13:08:03.000,76,11083988,12605,0,1742216882,12973.385612519989,108.56569500000478,53405.6931636 2025-03-17,13:08:04.000,76,11084032,12565,0,1742216883,12973.378876209994,108.52340022000135,53405.66521512 2025-03-17,13:08:05.000,76,11084037,12565,0,1742216884,12973.385612519989,108.48110543999792,53405.60233104 2025-03-17,13:08:06.000,76,11084014,12485,0,1742216885,12973.378876209994,108.50225283000327,53405.63027952001 2025-03-17,13:08:07.000,76,11083963,12525,0,1742216886,12973.365403589989,108.4670071799992,53405.588356800006 2025-03-17,13:08:08.000,76,11084042,12525,0,1742216887,12973.365403589989,108.4317615300024,53405.59534392 2025-03-17,13:08:09.000,76,11083999,12605,0,1742216888,12973.392348829999,108.41766327000369,53405.588356800006 2025-03-17,13:08:10.000,76,11084012,12765,0,1742216889,12973.44623930999,108.36127023000154,53405.56040832001 2025-03-17,13:08:11.000,76,11083985,12325,0,1742216890,12973.399085139994,108.35422110000218,53405.567395440004 2025-03-17,13:08:12.000,76,11083994,12565,0,1742216891,12973.351930969999,108.3189754499981,53405.54643408 2025-03-17,13:08:13.000,76,11084050,12605,0,1742216892,12973.365403589989,108.3189754499981,53405.49053712001 2025-03-17,13:08:14.000,76,11084048,12685,0,1742216893,12973.365403589989,108.31192631999875,53405.56040832001 2025-03-17,13:08:15.000,76,11084024,12485,0,1742216894,12973.331722039999,108.29077893000067,53405.5534212 2025-03-17,13:08:16.000,76,11083962,12565,0,1742216895,12973.331722039999,108.3330737100041,53405.469575760006 2025-03-17,13:08:17.000,76,11083961,12805,0,1742216896,12973.311513109998,108.29077893000067,53405.51149848001 2025-03-17,13:08:18.000,76,11084019,13045,0,1742216897,12973.284567869989,108.26963154000259,53405.47656288 2025-03-17,13:08:19.000,76,11083964,12565,0,1742216898,12973.277831559994,108.27668067000195,53405.48355 2025-03-17,13:08:20.000,76,11084007,12485,0,1742216899,12973.271095249998,108.27668067000195,53405.49053712001 2025-03-17,13:08:21.000,76,11083975,12645,0,1742216900,12973.223941079988,108.27668067000195,53405.49752424 2025-03-17,13:08:22.000,76,11084003,12485,0,1742216901,12973.203732149988,108.23438588999852,53405.42765304 2025-03-17,13:08:23.000,76,11084037,12645,0,1742216902,12973.163314289988,108.25553328000387,53405.469575760006 2025-03-17,13:08:24.000,76,11083981,12565,0,1742216903,12973.109423809998,108.24143501999788,53405.448614400004 2025-03-17,13:08:25.000,76,11083968,12845,0,1742216904,12973.089214879998,108.19914024000173,53405.43464016 2025-03-17,13:08:26.000,76,11084013,12565,0,1742216905,12973.062269640002,108.185041980003,53405.469575760006 2025-03-17,13:08:27.000,76,11084015,12285,0,1742216906,12973.042060710002,108.17799285000365,53405.469575760006 2025-03-17,13:08:28.000,76,11084011,12685,0,1742216907,12973.055533329993,108.12864894000086,53405.43464016 2025-03-17,13:08:29.000,76,11083983,12325,0,1742216908,12973.028588089997,108.14979632999894,53405.45560152 2025-03-17,13:08:30.000,76,11084050,12885,0,1742216909,12972.967961299997,108.12864894000086,53405.41367880001 2025-03-17,13:08:31.000,76,11084034,12645,0,1742216910,12973.015115469992,108.12864894000086,53405.36476896 2025-03-17,13:08:32.000,76,11083965,12645,0,1742216911,12973.008379159997,108.10750155000278,53405.37175608001 2025-03-17,13:08:33.000,76,11084020,12525,0,1742216912,12973.008379159997,108.06520676999935,53405.37175608001 2025-03-17,13:08:34.000,76,11083994,12525,0,1742216913,12973.001642850002,108.03701025000191,53405.32284624001 2025-03-17,13:08:35.000,76,11084035,12685,0,1742216914,12973.001642850002,108.02996112000255,53405.35778184 2025-03-17,13:08:36.000,76,11083979,12805,0,1742216915,12973.035324399993,108.00176459999784,53405.35778184 2025-03-17,13:08:37.000,76,11084025,12925,0,1742216916,12973.021851780002,107.98766633999912,53405.33682048 2025-03-17,13:08:38.000,76,11084015,12565,0,1742216917,12973.028588089997,107.96651895000105,53405.32284624001 2025-03-17,13:08:39.000,76,11083985,12725,0,1742216918,12973.021851780002,108.0229119900032,53405.27393640001 2025-03-17,13:08:40.000,76,11084050,12525,0,1742216919,12973.048797019997,107.95946982000169,53405.28791064 2025-03-17,13:08:41.000,76,11084033,12605,0,1742216920,12972.994906539992,108.00881373000448,53405.28791064 2025-03-17,13:08:42.000,76,11083998,12645,0,1742216921,12973.015115469992,107.99471546999848,53405.25996216 2025-03-17,13:08:43.000,76,11084005,12565,0,1742216922,12972.994906539992,108.00881373000448,53405.27393640001 2025-03-17,13:08:44.000,76,11083995,12605,0,1742216923,12973.008379159997,108.0229119900032,53405.22502656001 2025-03-17,13:08:45.000,76,11084045,12565,0,1742216924,12972.974697609992,108.05110851000063,53405.20406520001 2025-03-17,13:08:46.000,76,11083983,12485,0,1742216925,12972.941016060002,108.07930502999807,53405.21105232 2025-03-17,13:08:47.000,76,11083950,12845,0,1742216926,12972.954488679992,108.07930502999807,53405.16214248 2025-03-17,13:08:48.000,76,11083999,12725,0,1742216927,12972.914070819992,108.04405938000127,53405.22502656001 2025-03-17,13:08:49.000,76,11084008,12725,0,1742216928,12972.880389270002,108.06520676999935,53405.20406520001 2025-03-17,13:08:50.000,76,11084013,12765,0,1742216929,12972.846707719997,108.05815763999999,53405.17611672001 2025-03-17,13:08:51.000,76,11084014,12525,0,1742216930,12972.846707719997,108.07225589999871,53405.24598792001 2025-03-17,13:08:52.000,76,11083982,12725,0,1742216931,12972.819762480001,108.0863541600047,53405.183103840005 2025-03-17,13:08:53.000,76,11083988,12485,0,1742216932,12972.792817239992,108.07225589999871,53405.183103840005 2025-03-17,13:08:54.000,76,11084007,12445,0,1742216933,12972.819762480001,108.05110851000063,53405.1691296 2025-03-17,13:08:55.000,76,11083926,12285,0,1742216934,12972.826498789997,108.07930502999807,53405.113232640004 2025-03-17,13:08:56.000,76,11084026,12285,0,1742216935,12972.873652959992,108.01586286000384,53405.113232640004 2025-03-17,13:08:57.000,76,11084022,12645,0,1742216936,12972.873652959992,108.00881373000448,53405.10624552001 2025-03-17,13:08:58.000,76,11084001,12525,0,1742216937,12972.900598200002,108.0229119900032,53405.1691296 2025-03-17,13:08:59.000,76,11084045,12805,0,1742216938,12972.954488679992,108.02996112000255,53405.14816824 2025-03-17,13:09:00.000,76,11083958,12605,0,1742216939,12973.015115469992,107.99471546999848,53405.134194000006 2025-03-17,13:09:01.000,76,11084054,13125,0,1742216940,12972.994906539992,107.9735680800004,53405.113232640004 2025-03-17,13:09:02.000,76,11084019,12445,0,1742216941,12973.001642850002,107.98061720999976,53405.09227128 2025-03-17,13:09:03.000,76,11084018,12645,0,1742216942,12973.021851780002,107.93832243000361,53405.0992584 2025-03-17,13:09:04.000,76,11084037,12605,0,1742216943,12973.069005949998,107.9735680800004,53405.04336144 2025-03-17,13:09:05.000,76,11084045,12525,0,1742216944,12973.102687500003,107.89602765000018,53405.12021976 2025-03-17,13:09:06.000,76,11083991,12645,0,1742216945,12973.122896430003,107.9101259099989,53405.10624552001 2025-03-17,13:09:07.000,76,11084042,12285,0,1742216946,12973.122896430003,107.91717503999826,53405.04336144 2025-03-17,13:09:08.000,76,11084020,12965,0,1742216947,12973.129632739998,107.91717503999826,53405.12021976 2025-03-17,13:09:09.000,76,11084014,12565,0,1742216948,12973.136369049993,107.92422417000489,53405.12021976 2025-03-17,13:09:10.000,76,11084007,12645,0,1742216949,12973.089214879998,107.95946982000169,53405.113232640004 2025-03-17,13:09:11.000,76,11084056,12645,0,1742216950,12973.069005949998,107.95242069000233,53405.05034856 2025-03-17,13:09:12.000,76,11084044,12605,0,1742216951,12973.021851780002,107.98061720999976,53405.064322800004 2025-03-17,13:09:13.000,76,11084067,12765,0,1742216952,12973.021851780002,107.98061720999976,53405.07130992 2025-03-17,13:09:14.000,76,11084053,12645,0,1742216953,12972.981433920002,107.96651895000105,53405.0992584 2025-03-17,13:09:15.000,76,11083983,12605,0,1742216954,12972.934279749992,107.98061720999976,53405.064322800004 2025-03-17,13:09:16.000,76,11084040,12765,0,1742216955,12972.880389270002,108.02996112000255,53405.03637432001 2025-03-17,13:09:17.000,76,11084047,12765,0,1742216956,12972.873652959992,107.99471546999848,53405.05733568001 2025-03-17,13:09:18.000,76,11084008,12525,0,1742216957,12972.839971410001,107.9735680800004,53405.04336144 2025-03-17,13:09:19.000,76,11083986,12805,0,1742216958,12972.826498789997,108.00176459999784,53405.03637432001 2025-03-17,13:09:20.000,76,11083969,12165,0,1742216959,12972.846707719997,107.9735680800004,53405.04336144 2025-03-17,13:09:21.000,76,11083974,12685,0,1742216960,12972.846707719997,108.01586286000384,53405.04336144 2025-03-17,13:09:22.000,76,11084055,12725,0,1742216961,12972.853444029992,108.01586286000384,53405.064322800004 2025-03-17,13:09:23.000,76,11084055,12485,0,1742216962,12972.873652959992,108.00176459999784,53405.03637432001 2025-03-17,13:09:24.000,76,11084033,12605,0,1742216963,12972.961224990002,107.98061720999976,53405.0293872 2025-03-17,13:09:25.000,76,11084065,12565,0,1742216964,12973.015115469992,107.99471546999848,53405.00842584001 2025-03-17,13:09:26.000,76,11084061,12645,0,1742216965,12973.048797019997,107.92422417000489,53404.98746448001 2025-03-17,13:09:27.000,76,11084090,12565,0,1742216966,12973.116160119993,107.94537156000297,53405.02240008 2025-03-17,13:09:28.000,76,11084100,12285,0,1742216967,12973.109423809998,107.91717503999826,53404.97349024 2025-03-17,13:09:29.000,76,11084047,12445,0,1742216968,12973.170050599998,107.93832243000361,53404.98047736 2025-03-17,13:09:30.000,76,11084009,12685,0,1742216969,12973.170050599998,107.9735680800004,53404.966503120006 2025-03-17,13:09:31.000,76,11084018,12845,0,1742216970,12973.203732149988,108.00881373000448,53405.00143872 2025-03-17,13:09:32.000,76,11084040,12365,0,1742216971,12973.223941079988,108.05815763999999,53405.02240008 2025-03-17,13:09:33.000,76,11084023,12445,0,1742216972,12973.210468459998,108.09340329000406,53404.98047736 2025-03-17,13:09:34.000,76,11084026,12885,0,1742216973,12973.203732149988,108.10045242000342,53405.00842584001 2025-03-17,13:09:35.000,76,11084015,12565,0,1742216974,12973.176786909993,108.12864894000086,53404.9944516 2025-03-17,13:09:36.000,76,11083988,12445,0,1742216975,12973.129632739998,108.16389458999765,53404.9944516 2025-03-17,13:09:37.000,76,11084059,12765,0,1742216976,12973.116160119993,108.11455068000214,53405.064322800004 2025-03-17,13:09:38.000,76,11083964,12925,0,1742216977,12973.069005949998,108.19914024000173,53405.05034856 2025-03-17,13:09:39.000,76,11083999,12645,0,1742216978,12973.055533329993,108.185041980003,53405.00842584001 2025-03-17,13:09:40.000,76,11084038,12365,0,1742216979,12973.015115469992,108.1568454599983,53405.00842584001 2025-03-17,13:09:41.000,76,11084035,12765,0,1742216980,12972.981433920002,108.19209111000237,53405.0293872 2025-03-17,13:09:42.000,76,11084022,12445,0,1742216981,12972.954488679992,108.17799285000365,53405.00842584001 2025-03-17,13:09:43.000,76,11084106,12365,0,1742216982,12972.961224990002,108.17799285000365,53405.02240008 2025-03-17,13:09:44.000,76,11083984,12645,0,1742216983,12972.954488679992,108.1568454599983,53405.00842584001 2025-03-17,13:09:45.000,76,11084044,12685,0,1742216984,12972.947752369997,108.16389458999765,53404.917593280006 2025-03-17,13:09:46.000,76,11084062,12525,0,1742216985,12972.934279749992,108.10750155000278,53404.95252888 2025-03-17,13:09:47.000,76,11084044,12485,0,1742216986,12972.941016060002,108.07930502999807,53405.00143872 2025-03-17,13:09:48.000,76,11084061,12685,0,1742216987,12972.994906539992,108.0863541600047,53404.945541760004 2025-03-17,13:09:49.000,76,11083996,12485,0,1742216988,12973.028588089997,108.05815763999999,53404.95252888 2025-03-17,13:09:50.000,76,11084067,12605,0,1742216989,12973.082478570002,108.05815763999999,53404.98746448001 2025-03-17,13:09:51.000,76,11084005,12565,0,1742216990,12973.102687500003,108.00881373000448,53405.04336144 2025-03-17,13:09:52.000,76,11084092,12685,0,1742216991,12973.149841669998,108.02996112000255,53404.95951600001 2025-03-17,13:09:53.000,76,11084043,12765,0,1742216992,12973.176786909993,107.99471546999848,53404.93855464001 2025-03-17,13:09:54.000,76,11084037,12685,0,1742216993,12973.244150009989,107.99471546999848,53404.93855464001 2025-03-17,13:09:55.000,76,11084045,12445,0,1742216994,12973.230677389998,107.99471546999848,53404.91060616001 2025-03-17,13:09:56.000,76,11084007,12725,0,1742216995,12973.324985729989,108.01586286000384,53404.95252888 2025-03-17,13:09:57.000,76,11084053,12445,0,1742216996,12973.311513109998,108.01586286000384,53404.9245804 2025-03-17,13:09:58.000,76,11083964,12645,0,1742216997,12973.277831559994,108.02996112000255,53404.90361904 2025-03-17,13:09:59.000,76,11084026,12565,0,1742216998,12973.324985729989,108.06520676999935,53404.945541760004 2025-03-17,13:10:00.000,76,11084095,12605,0,1742216999,12973.345194659989,108.04405938000127,53404.93156752 2025-03-17,13:10:01.000,76,11084075,12925,0,1742217000,12973.345194659989,108.03701025000191,53404.98746448001 2025-03-17,13:10:02.000,76,11084052,12565,0,1742217001,12973.331722039999,108.07930502999807,53404.97349024 2025-03-17,13:10:03.000,76,11084057,12525,0,1742217002,12973.338458349994,108.09340329000406,53405.00842584001 2025-03-17,13:10:04.000,76,11084023,12485,0,1742217003,12973.331722039999,108.14274719999958,53404.95252888 2025-03-17,13:10:05.000,76,11084019,12525,0,1742217004,12973.271095249998,108.14979632999894,53404.966503120006 2025-03-17,13:10:06.000,76,11084042,12525,0,1742217005,12973.264358939989,108.10045242000342,53404.97349024 2025-03-17,13:10:07.000,76,11084009,12805,0,1742217006,12973.264358939989,108.10750155000278,53404.98746448001 2025-03-17,13:10:08.000,76,11083980,12805,0,1742217007,12973.149841669998,108.13569807000022,53404.98047736 2025-03-17,13:10:09.000,76,11084000,12285,0,1742217008,12973.129632739998,108.16389458999765,53404.9944516 2025-03-17,13:10:10.000,76,11083986,12805,0,1742217009,12973.129632739998,108.2202876299998,53405.05733568001 2025-03-17,13:10:11.000,76,11083996,12485,0,1742217010,12973.102687500003,108.19209111000237,53405.00842584001 2025-03-17,13:10:12.000,76,11084043,12645,0,1742217011,12973.062269640002,108.24143501999788,53404.97349024 2025-03-17,13:10:13.000,76,11084007,12805,0,1742217012,12973.048797019997,108.24143501999788,53404.98746448001 2025-03-17,13:10:14.000,76,11084029,12485,0,1742217013,12973.048797019997,108.2202876299998,53405.015412960005 2025-03-17,13:10:15.000,76,11084039,12685,0,1742217014,12973.062269640002,108.25553328000387,53404.9944516 2025-03-17,13:10:16.000,76,11083990,12565,0,1742217015,12973.069005949998,108.29077893000067,53404.9944516 2025-03-17,13:10:17.000,76,11084074,12605,0,1742217016,12973.028588089997,108.29077893000067,53404.98047736 2025-03-17,13:10:18.000,76,11083986,12365,0,1742217017,12973.075742259993,108.28372980000131,53405.00143872 2025-03-17,13:10:19.000,76,11084056,12685,0,1742217018,12973.055533329993,108.34012284000346,53405.00842584001 2025-03-17,13:10:20.000,76,11084053,12805,0,1742217019,12973.055533329993,108.34717197000282,53405.03637432001 2025-03-17,13:10:21.000,76,11084012,12445,0,1742217020,12973.042060710002,108.38241761999961,53405.015412960005 2025-03-17,13:10:22.000,76,11084013,12805,0,1742217021,12973.035324399993,108.39651587999833,53405.00842584001 2025-03-17,13:10:23.000,76,11083963,12525,0,1742217022,12973.082478570002,108.4317615300024,53404.966503120006 2025-03-17,13:10:24.000,76,11084031,12605,0,1742217023,12973.028588089997,108.45995804999984,53404.95252888 2025-03-17,13:10:25.000,76,11084065,12325,0,1742217024,12973.055533329993,108.48815457000455,53404.97349024 2025-03-17,13:10:26.000,76,11083995,12525,0,1742217025,12973.021851780002,108.44585979000112,53404.966503120006 2025-03-17,13:10:27.000,76,11083983,12765,0,1742217026,12973.069005949998,108.48110543999792,53405.00842584001 2025-03-17,13:10:28.000,76,11084069,12645,0,1742217027,12973.082478570002,108.4317615300024,53404.98746448001 2025-03-17,13:10:29.000,76,11083995,12605,0,1742217028,12973.089214879998,108.4317615300024,53405.0293872 2025-03-17,13:10:30.000,76,11084019,12485,0,1742217029,12973.048797019997,108.44585979000112,53404.98047736 2025-03-17,13:10:31.000,76,11084028,12565,0,1742217030,12973.075742259993,108.45995804999984,53405.00842584001 2025-03-17,13:10:32.000,76,11083970,12285,0,1742217031,12973.062269640002,108.4317615300024,53404.98746448001 2025-03-17,13:10:33.000,76,11084018,12605,0,1742217032,12973.089214879998,108.40356500999769,53404.966503120006 2025-03-17,13:10:34.000,76,11084072,12685,0,1742217033,12973.095951189993,108.38241761999961,53404.97349024 2025-03-17,13:10:35.000,76,11084037,12605,0,1742217034,12973.129632739998,108.36127023000154,53404.97349024 2025-03-17,13:10:36.000,76,11084030,12685,0,1742217035,12973.156577979993,108.38946674999897,53404.98746448001 2025-03-17,13:10:37.000,76,11084027,12525,0,1742217036,12973.217204769993,108.38241761999961,53405.00143872 2025-03-17,13:10:38.000,76,11083995,12645,0,1742217037,12973.210468459998,108.3683193600009,53405.03637432001 2025-03-17,13:10:39.000,76,11084047,12645,0,1742217038,12973.230677389998,108.34717197000282,53405.015412960005 2025-03-17,13:10:40.000,76,11084048,12685,0,1742217039,12973.244150009989,108.36127023000154,53404.9944516 2025-03-17,13:10:41.000,76,11084031,12445,0,1742217040,12973.291304179998,108.39651587999833,53405.02240008 2025-03-17,13:10:42.000,76,11083975,12685,0,1742217041,12973.318249419994,108.44585979000112,53405.04336144 2025-03-17,13:10:43.000,76,11083981,12605,0,1742217042,12973.284567869989,108.45995804999984,53405.04336144 2025-03-17,13:10:44.000,76,11083975,12605,0,1742217043,12973.345194659989,108.50225283000327,53405.05034856 2025-03-17,13:10:45.000,76,11084022,12565,0,1742217044,12973.311513109998,108.52340022000135,53405.05034856 2025-03-17,13:10:46.000,76,11083987,12565,0,1742217045,12973.331722039999,108.6150389100003,53405.05733568001 2025-03-17,13:10:47.000,76,11083983,12685,0,1742217046,12973.304776799989,108.62208803999965,53405.12021976 2025-03-17,13:10:48.000,76,11084032,12605,0,1742217047,12973.271095249998,108.66438282000308,53405.05733568001 2025-03-17,13:10:49.000,76,11083966,12605,0,1742217048,12973.244150009989,108.73487412000395,53405.05733568001 2025-03-17,13:10:50.000,76,11084017,12765,0,1742217049,12973.237413699993,108.79126715999882,53405.07130992 2025-03-17,13:10:51.000,76,11084012,12645,0,1742217050,12973.237413699993,108.8265128100029,53405.0992584 2025-03-17,13:10:52.000,76,11084020,12605,0,1742217051,12973.203732149988,108.86880758999905,53405.085284160006 2025-03-17,13:10:53.000,76,11083970,12605,0,1742217052,12973.210468459998,108.89700411000376,53405.09227128 2025-03-17,13:10:54.000,76,11084046,12405,0,1742217053,12973.196995839993,108.95339714999864,53405.14816824 2025-03-17,13:10:55.000,76,11083997,12445,0,1742217054,12973.183523219988,108.960446279998,53405.05733568001 2025-03-17,13:10:56.000,76,11084032,12805,0,1742217055,12973.183523219988,109.01683932000014,53405.15515536001 2025-03-17,13:10:57.000,76,11084040,12645,0,1742217056,12973.190259529998,109.05208497000422,53405.12720688001 2025-03-17,13:10:58.000,76,11084010,12845,0,1742217057,12973.203732149988,109.09437975000037,53405.0992584 2025-03-17,13:10:59.000,76,11083996,12445,0,1742217058,12973.190259529998,109.15077279000252,53405.07829704001 2025-03-17,13:11:00.000,76,11084069,12445,0,1742217059,12973.210468459998,109.15077279000252,53405.07829704001 2025-03-17,13:11:01.000,76,11084039,12685,0,1742217060,12973.223941079988,109.16487105000124,53405.14118112 2025-03-17,13:11:02.000,76,11083997,12605,0,1742217061,12973.250886319998,109.16487105000124,53405.12021976 2025-03-17,13:11:03.000,76,11084017,12405,0,1742217062,12973.257622629993,109.18601843999932,53405.10624552001 2025-03-17,13:11:04.000,76,11084046,12365,0,1742217063,12973.304776799989,109.22831322000275,53405.14118112 2025-03-17,13:11:05.000,76,11084033,12645,0,1742217064,12973.331722039999,109.24241148000146,53405.14816824 2025-03-17,13:11:06.000,76,11084023,12645,0,1742217065,12973.311513109998,109.2706079999989,53405.085284160006 2025-03-17,13:11:07.000,76,11084042,12725,0,1742217066,12973.365403589989,109.25650974000018,53405.14118112 2025-03-17,13:11:08.000,76,11084003,12685,0,1742217067,12973.385612519989,109.24946061000082,53405.17611672001 2025-03-17,13:11:09.000,76,11083973,12565,0,1742217068,12973.439502999994,109.2706079999989,53405.22502656001 2025-03-17,13:11:10.000,76,11083993,12605,0,1742217069,12973.419294069994,109.31290278000233,53405.21105232 2025-03-17,13:11:11.000,76,11084022,12405,0,1742217070,12973.459711929994,109.25650974000018,53405.16214248 2025-03-17,13:11:12.000,76,11084089,12365,0,1742217071,12973.42603037999,109.27765712999826,53405.232013680004 2025-03-17,13:11:13.000,76,11084010,12365,0,1742217072,12973.520338719994,109.27765712999826,53405.252975040006 2025-03-17,13:11:14.000,76,11084007,12925,0,1742217073,12973.51360241,109.2847062600049,53405.26694928 2025-03-17,13:11:15.000,76,11084029,12845,0,1742217074,12973.55402027,109.29880452000361,53405.26694928 2025-03-17,13:11:16.000,76,11084066,12605,0,1742217075,12973.560756579995,109.26355886999954,53405.25996216 2025-03-17,13:11:17.000,76,11084031,12325,0,1742217076,12973.61464706,109.2847062600049,53405.308872 2025-03-17,13:11:18.000,76,11083998,12645,0,1742217077,12973.661801229995,109.32700104000105,53405.308872 2025-03-17,13:11:19.000,76,11084015,12645,0,1742217078,12973.682010159995,109.31290278000233,53405.31585912 2025-03-17,13:11:20.000,76,11084019,12725,0,1742217079,12973.682010159995,109.33405017000041,53405.32284624001 2025-03-17,13:11:21.000,76,11084048,12605,0,1742217080,12973.62811967999,109.31995191000169,53405.32983336 2025-03-17,13:11:22.000,76,11084031,12725,0,1742217081,12973.682010159995,109.33405017000041,53405.39271744001 2025-03-17,13:11:23.000,76,11084109,12645,0,1742217082,12973.69548278,109.34814842999913,53405.399704560004 2025-03-17,13:11:24.000,76,11084059,12685,0,1742217083,12973.661801229995,109.39044321000256,53405.41367880001 2025-03-17,13:11:25.000,76,11084020,12925,0,1742217084,12973.68874646999,109.40454147000128,53405.399704560004 2025-03-17,13:11:26.000,76,11084062,12965,0,1742217085,12973.68874646999,109.41863973,53405.40669168 2025-03-17,13:11:27.000,76,11084012,12765,0,1742217086,12973.71569171,109.46798364000279,53405.42765304 2025-03-17,13:11:28.000,76,11084077,12365,0,1742217087,12973.67527385,109.5173275499983,53405.44162728001 2025-03-17,13:11:29.000,76,11084072,12485,0,1742217088,12973.722428019995,109.58076971999981,53405.43464016 2025-03-17,13:11:30.000,76,11083995,12645,0,1742217089,12973.702219089995,109.56667146000109,53405.41367880001 2025-03-17,13:11:31.000,76,11084011,12485,0,1742217090,12973.67527385,109.60191710999788,53405.448614400004 2025-03-17,13:11:32.000,76,11084050,12805,0,1742217091,12973.68874646999,109.62306450000324,53405.469575760006 2025-03-17,13:11:33.000,76,11084057,12485,0,1742217092,12973.641592299995,109.65831015000003,53405.47656288 2025-03-17,13:11:34.000,76,11084053,12405,0,1742217093,12973.682010159995,109.63716276000196,53405.44162728001 2025-03-17,13:11:35.000,76,11083982,12325,0,1742217094,12973.62811967999,109.68650667000475,53405.448614400004 2025-03-17,13:11:36.000,76,11083976,12605,0,1742217095,12973.64832860999,109.71470319000218,53405.50451136 2025-03-17,13:11:37.000,76,11084070,12445,0,1742217096,12973.66853753999,109.7288014500009,53405.469575760006 2025-03-17,13:11:38.000,76,11084051,12565,0,1742217097,12973.68874646999,109.75699796999834,53405.40669168 2025-03-17,13:11:39.000,76,11083999,12485,0,1742217098,12973.72916432999,109.73585058000026,53405.469575760006 2025-03-17,13:11:40.000,76,11083987,12645,0,1742217099,12973.73590064,109.74289970999962,53405.45560152 2025-03-17,13:11:41.000,76,11084012,12405,0,1742217100,12973.762845879995,109.7640470999977,53405.52547272 2025-03-17,13:11:42.000,76,11084046,12525,0,1742217101,12973.762845879995,109.78519449000305,53405.518485600005 2025-03-17,13:11:43.000,76,11083989,12445,0,1742217102,12973.81000004999,109.79224362000241,53405.53245984 2025-03-17,13:11:44.000,76,11084026,12445,0,1742217103,12973.823472669996,109.74994883999898,53405.5534212 2025-03-17,13:11:45.000,76,11083957,12605,0,1742217104,12973.823472669996,109.77109623000433,53405.53944696001 2025-03-17,13:11:46.000,76,11083983,12445,0,1742217105,12973.850417909991,109.80634188000113,53405.57438256 2025-03-17,13:11:47.000,76,11084042,12685,0,1742217106,12973.870626839991,109.77109623000433,53405.588356800006 2025-03-17,13:11:48.000,76,11084055,12645,0,1742217107,12973.863890529996,109.78519449000305,53405.60233104 2025-03-17,13:11:49.000,76,11084047,12605,0,1742217108,12973.870626839991,109.77814536000369,53405.60233104 2025-03-17,13:11:50.000,76,11084005,12765,0,1742217109,12973.863890529996,109.75699796999834,53405.59534392 2025-03-17,13:11:51.000,76,11084104,12405,0,1742217110,12973.89757208,109.78519449000305,53405.56040832001 2025-03-17,13:11:52.000,76,11084065,12405,0,1742217111,12973.890835769991,109.81339101000049,53405.65124088 2025-03-17,13:11:53.000,76,11084044,12445,0,1742217112,12973.911044699991,109.78519449000305,53405.6232924 2025-03-17,13:11:54.000,76,11084089,12445,0,1742217113,12973.924517319996,109.83453839999856,53405.67918936001 2025-03-17,13:11:55.000,76,11083992,12645,0,1742217114,12973.911044699991,109.84863666000456,53405.70713784001 2025-03-17,13:11:56.000,76,11084010,12485,0,1742217115,12973.924517319996,109.80634188000113,53405.72111208 2025-03-17,13:11:57.000,76,11083976,12325,0,1742217116,12973.89757208,109.86978405000264,53405.686176480005 2025-03-17,13:11:58.000,76,11084022,12485,0,1742217117,12973.904308389996,109.84158752999792,53405.70015072 2025-03-17,13:11:59.000,76,11084047,12605,0,1742217118,12973.91778101,109.89798057000007,53405.72111208 2025-03-17,13:12:00.000,76,11083950,12525,0,1742217119,12973.924517319996,109.89798057000007,53405.6931636 2025-03-17,13:12:01.000,76,11084066,12605,0,1742217120,12973.911044699991,109.89798057000007,53405.71412496 2025-03-17,13:12:02.000,76,11084068,12645,0,1742217121,12973.944726249996,109.89093144000071,53405.756047680006 2025-03-17,13:12:03.000,76,11084045,12445,0,1742217122,12973.985144109996,109.90502969999943,53405.67918936001 2025-03-17,13:12:04.000,76,11084064,12685,0,1742217123,12973.998616730001,109.88388231000135,53405.70015072 2025-03-17,13:12:05.000,76,11084026,12485,0,1742217124,12973.985144109996,109.89798057000007,53405.72809920001 2025-03-17,13:12:06.000,76,11084017,12565,0,1742217125,12974.018825660001,109.91912795999815,53405.735086320004 2025-03-17,13:12:07.000,76,11084065,12445,0,1742217126,12974.005353039996,109.92617709000478,53405.74906056001 2025-03-17,13:12:08.000,76,11083986,12485,0,1742217127,12974.005353039996,109.93322622000414,53405.783996160004 2025-03-17,13:12:09.000,76,11084017,12565,0,1742217128,12974.079452450002,109.92617709000478,53405.79797040001 2025-03-17,13:12:10.000,76,11084001,12485,0,1742217129,12974.092925069992,109.9402753500035,53405.81194464 2025-03-17,13:12:11.000,76,11083965,12405,0,1742217130,12974.092925069992,109.96142274000158,53405.82591888001 2025-03-17,13:12:12.000,76,11084027,12605,0,1742217131,12974.146815549997,109.96142274000158,53405.804957520006 2025-03-17,13:12:13.000,76,11084057,12885,0,1742217132,12974.180497100002,109.96847187000094,53405.88181584 2025-03-17,13:12:14.000,76,11084032,12485,0,1742217133,12974.146815549997,109.96847187000094,53405.82591888001 2025-03-17,13:12:15.000,76,11084048,12485,0,1742217134,12974.140079240002,109.96142274000158,53405.853867360005 2025-03-17,13:12:16.000,76,11084010,12565,0,1742217135,12974.180497100002,109.94732448000286,53405.86085448 2025-03-17,13:12:17.000,76,11083990,12485,0,1742217136,12974.180497100002,109.94732448000286,53405.88880296 2025-03-17,13:12:18.000,76,11083990,12445,0,1742217137,12974.268069129997,109.96142274000158,53405.87482872001 2025-03-17,13:12:19.000,76,11084040,12805,0,1742217138,12974.261332820002,109.96142274000158,53405.84688024001 2025-03-17,13:12:20.000,76,11083995,12845,0,1742217139,12974.301750680002,109.9402753500035,53405.902777200004 2025-03-17,13:12:21.000,76,11084054,12285,0,1742217140,12974.288278059998,109.91912795999815,53405.951687040004 2025-03-17,13:12:22.000,76,11084045,12445,0,1742217141,12974.315223299993,109.89093144000071,53405.93072568 2025-03-17,13:12:23.000,76,11084016,12445,0,1742217142,12974.362377469988,109.88388231000135,53405.96566128001 2025-03-17,13:12:24.000,76,11084065,12325,0,1742217143,12974.369113779998,109.89093144000071,53405.99360976001 2025-03-17,13:12:25.000,76,11084054,12645,0,1742217144,12974.443213189988,109.91207882999879,53405.97963552 2025-03-17,13:12:26.000,76,11084042,12485,0,1742217145,12974.476894739993,109.92617709000478,53405.96566128001 2025-03-17,13:12:27.000,76,11084030,12445,0,1742217146,12974.524048909989,109.89798057000007,53406.02854536 2025-03-17,13:12:28.000,76,11084048,12405,0,1742217147,12974.557730459994,109.91207882999879,53406.05649384 2025-03-17,13:12:29.000,76,11084014,12565,0,1742217148,12974.564466769989,109.91912795999815,53406.09841656 2025-03-17,13:12:30.000,76,11084002,12805,0,1742217149,12974.62509355999,109.93322622000414,53406.070468080005 2025-03-17,13:12:31.000,76,11084006,12605,0,1742217150,12974.62509355999,109.91207882999879,53406.0774552 2025-03-17,13:12:32.000,76,11083979,12645,0,1742217151,12974.678984039994,109.91912795999815,53406.1473264 2025-03-17,13:12:33.000,76,11083964,12365,0,1742217152,12974.71266559,109.876833180002,53406.10540368 2025-03-17,13:12:34.000,76,11083998,12685,0,1742217153,12974.69245666,109.92617709000478,53406.10540368 2025-03-17,13:12:35.000,76,11084019,12445,0,1742217154,12974.699192969994,109.91912795999815,53406.1473264 2025-03-17,13:12:36.000,76,11083999,12445,0,1742217155,12974.75308345,109.89798057000007,53406.18226200001 2025-03-17,13:12:37.000,76,11083976,12525,0,1742217156,12974.759819759995,109.91912795999815,53406.20322336 2025-03-17,13:12:38.000,76,11083988,12685,0,1742217157,12974.79350131,109.91912795999815,53406.20322336 2025-03-17,13:12:39.000,76,11084000,12605,0,1742217158,12974.881073339995,109.89798057000007,53406.287068800004 2025-03-17,13:12:40.000,76,11083966,12645,0,1742217159,12974.860864409995,109.92617709000478,53406.259120320006 2025-03-17,13:12:41.000,76,11084028,12525,0,1742217160,12974.90801857999,109.88388231000135,53406.25213320001 2025-03-17,13:12:42.000,76,11084007,12525,0,1742217161,12974.95517275,109.95437361000222,53406.287068800004 2025-03-17,13:12:43.000,76,11084041,12765,0,1742217162,12974.97538168,109.9402753500035,53406.29405592 2025-03-17,13:12:44.000,76,11084002,12565,0,1742217163,12974.97538168,109.9402753500035,53406.308030160006 2025-03-17,13:12:45.000,76,11083988,12685,0,1742217164,12974.99559061,109.94732448000286,53406.29405592 2025-03-17,13:12:46.000,76,11083981,12565,0,1742217165,12975.022535849996,109.95437361000222,53406.356940000005 2025-03-17,13:12:47.000,76,11084030,12445,0,1742217166,12975.042744779996,109.91912795999815,53406.36392712 2025-03-17,13:12:48.000,76,11084006,12525,0,1742217167,12975.089898949991,109.9402753500035,53406.356940000005 2025-03-17,13:12:49.000,76,11083958,12645,0,1742217168,12975.123580499996,109.93322622000414,53406.44078544 2025-03-17,13:12:50.000,76,11084062,12445,0,1742217169,12975.09663526,109.96142274000158,53406.426811200006 2025-03-17,13:12:51.000,76,11084028,12365,0,1742217170,12975.123580499996,109.94732448000286,53406.44078544 2025-03-17,13:12:52.000,76,11083982,12645,0,1742217171,12975.157262050001,109.94732448000286,53406.41982408001 2025-03-17,13:12:53.000,76,11083988,12485,0,1742217172,12975.170734669991,109.94732448000286,53406.43379832 2025-03-17,13:12:54.000,76,11084033,12645,0,1742217173,12975.258306700001,109.95437361000222,53406.48270816 2025-03-17,13:12:55.000,76,11083995,12605,0,1742217174,12975.238097770001,109.93322622000414,53406.51764376001 2025-03-17,13:12:56.000,76,11083956,12445,0,1742217175,12975.265043009997,109.92617709000478,53406.48270816 2025-03-17,13:12:57.000,76,11083964,12445,0,1742217176,12975.231361459992,109.92617709000478,53406.48270816 2025-03-17,13:12:58.000,76,11084015,12645,0,1742217177,12975.291988249992,109.9402753500035,53406.524630880005 2025-03-17,13:12:59.000,76,11083988,12645,0,1742217178,12975.271779319992,109.92617709000478,53406.56655360001 2025-03-17,13:13:00.000,76,11084033,12685,0,1742217179,12975.305460869997,109.9402753500035,53406.58751496001 2025-03-17,13:13:01.000,76,11084038,12285,0,1742217180,12975.332406109992,109.91912795999815,53406.573540720005 2025-03-17,13:13:02.000,76,11083959,12525,0,1742217181,12975.325669799997,109.86273492000328,53406.62943768 2025-03-17,13:13:03.000,76,11083968,12725,0,1742217182,12975.359351350002,109.89798057000007,53406.594502080006 2025-03-17,13:13:04.000,76,11084083,12365,0,1742217183,12975.345878729997,109.90502969999943,53406.643411920006 2025-03-17,13:13:05.000,76,11084092,12565,0,1742217184,12975.379560280002,109.91912795999815,53406.62943768 2025-03-17,13:13:06.000,76,11084016,12285,0,1742217185,12975.399769210002,109.92617709000478,53406.67834752 2025-03-17,13:13:07.000,76,11084019,12645,0,1742217186,12975.406505519997,109.94732448000286,53406.741231600005 2025-03-17,13:13:08.000,76,11084020,12685,0,1742217187,12975.393032899992,109.96142274000158,53406.73424448001 2025-03-17,13:13:09.000,76,11084044,12565,0,1742217188,12975.419978140002,109.95437361000222,53406.74821872 2025-03-17,13:13:10.000,76,11084034,12525,0,1742217189,12975.460396000002,109.95437361000222,53406.762192960006 2025-03-17,13:13:11.000,76,11084039,12565,0,1742217190,12975.487341239997,109.9402753500035,53406.78315432001 2025-03-17,13:13:12.000,76,11084012,12805,0,1742217191,12975.480604930002,109.96142274000158,53406.83905128 2025-03-17,13:13:13.000,76,11084048,12525,0,1742217192,12975.494077549993,109.9402753500035,53406.76918008 2025-03-17,13:13:14.000,76,11084033,12565,0,1742217193,12975.507550169998,109.9402753500035,53406.80411568001 2025-03-17,13:13:15.000,76,11084012,12605,0,1742217194,12975.521022790002,109.93322622000414,53406.81808992 2025-03-17,13:13:16.000,76,11083991,12485,0,1742217195,12975.514286479993,109.9402753500035,53406.860012640005 2025-03-17,13:13:17.000,76,11084007,12405,0,1742217196,12975.541231720003,109.92617709000478,53406.88097400001 2025-03-17,13:13:18.000,76,11084009,12765,0,1742217197,12975.588385889998,109.91912795999815,53406.908922480005 2025-03-17,13:13:19.000,76,11083988,12565,0,1742217198,12975.581649579988,109.93322622000414,53406.88796112 2025-03-17,13:13:20.000,76,11084057,12485,0,1742217199,12975.608594819998,109.92617709000478,53406.92289672001 2025-03-17,13:13:21.000,76,11084000,12485,0,1742217200,12975.669221609998,109.89093144000071,53406.88097400001 2025-03-17,13:13:22.000,76,11084016,12365,0,1742217201,12975.682694229989,109.86978405000264,53406.96481944 2025-03-17,13:13:23.000,76,11083998,12485,0,1742217202,12975.669221609998,109.86978405000264,53406.93687096 2025-03-17,13:13:24.000,76,11084031,12525,0,1742217203,12975.756793639994,109.85568579000392,53406.978793680006 2025-03-17,13:13:25.000,76,11083964,12605,0,1742217204,12975.756793639994,109.84158752999792,53406.99276792 2025-03-17,13:13:26.000,76,11083937,12565,0,1742217205,12975.797211499994,109.88388231000135,53407.02071640001 2025-03-17,13:13:27.000,76,11084047,12445,0,1742217206,12975.817420429994,109.90502969999943,53407.03469064 2025-03-17,13:13:28.000,76,11084002,12805,0,1742217207,12975.82415673999,109.91207882999879,53407.076613360005 2025-03-17,13:13:29.000,76,11083993,12805,0,1742217208,12975.86457459999,109.876833180002,53407.03469064 2025-03-17,13:13:30.000,76,11084035,12605,0,1742217209,12975.88478352999,109.89093144000071,53407.09757472001 2025-03-17,13:13:31.000,76,11084029,12605,0,1742217210,12975.857838289994,109.86978405000264,53407.09058760001 2025-03-17,13:13:32.000,76,11084070,12485,0,1742217211,12975.89151984,109.91912795999815,53407.11154896 2025-03-17,13:13:33.000,76,11083979,12765,0,1742217212,12975.91172877,109.89093144000071,53407.09058760001 2025-03-17,13:13:34.000,76,11084040,12405,0,1742217213,12975.94541031999,109.9755210000003,53407.15347168 2025-03-17,13:13:35.000,76,11084021,12445,0,1742217214,12975.938674009994,109.94732448000286,53407.21635576001 2025-03-17,13:13:36.000,76,11084061,12565,0,1742217215,12975.918465079994,110.02486491000309,53407.22334288 2025-03-17,13:13:37.000,76,11084060,12605,0,1742217216,12975.938674009994,110.06715968999924,53407.195394400005 2025-03-17,13:13:38.000,76,11083935,12605,0,1742217217,12975.938674009994,110.09535621000396,53407.23731712001 2025-03-17,13:13:39.000,76,11084041,12525,0,1742217218,12975.979091869995,110.14470011999947,53407.21635576001 2025-03-17,13:13:40.000,76,11084048,12365,0,1742217219,12976.01277342,110.16584751000482,53407.3002012 2025-03-17,13:13:41.000,76,11084029,12485,0,1742217220,12975.999300799995,110.2222405499997,53407.3002012 2025-03-17,13:13:42.000,76,11084017,12525,0,1742217221,12976.00603710999,110.27158446000249,53407.27225272 2025-03-17,13:13:43.000,76,11084031,12805,0,1742217222,12976.02624603999,110.27158446000249,53407.314175440006 2025-03-17,13:13:44.000,76,11084010,12445,0,1742217223,12976.00603710999,110.31387923999864,53407.3002012 2025-03-17,13:13:45.000,76,11083989,12645,0,1742217224,12976.039718659995,110.32797750000464,53407.33513680001 2025-03-17,13:13:46.000,76,11084015,12205,0,1742217225,12976.08687282999,110.335026630004,53407.363085280005 2025-03-17,13:13:47.000,76,11084002,12845,0,1742217226,12976.04645496999,110.41961619000358,53407.37705952 2025-03-17,13:13:48.000,76,11084037,12285,0,1742217227,12976.10708175999,110.45486184000038,53407.40500800001 2025-03-17,13:13:49.000,76,11084032,12725,0,1742217228,12976.11381807,110.4689600999991,53407.39802088 2025-03-17,13:13:50.000,76,11084014,12765,0,1742217229,12976.19465379,110.51830401000188,53407.411995120005 2025-03-17,13:13:51.000,76,11084027,12765,0,1742217230,12976.221599029996,110.4971566200038,53407.41898224 2025-03-17,13:13:52.000,76,11084003,12285,0,1742217231,12976.221599029996,110.56059878999804,53407.49584056 2025-03-17,13:13:53.000,76,11084102,12125,0,1742217232,12976.31590737,110.56764792000467,53407.49584056 2025-03-17,13:13:54.000,76,11084031,12525,0,1742217233,12976.3361163,110.63813921999827,53407.49584056 2025-03-17,13:13:55.000,76,11084065,12805,0,1742217234,12976.390006779991,110.61699183000019,53407.530776160005 2025-03-17,13:13:56.000,76,11083972,12645,0,1742217235,12976.484315119997,110.65928661000362,53407.55872464 2025-03-17,13:13:57.000,76,11084024,12605,0,1742217236,12976.531469289992,110.65223748000426,53407.55872464 2025-03-17,13:13:58.000,76,11084032,12685,0,1742217237,12976.565150839997,110.69453226000041,53407.579686000005 2025-03-17,13:13:59.000,76,11083958,12605,0,1742217238,12976.679668110002,110.72272877999785,53407.63558296 2025-03-17,13:14:00.000,76,11084053,12885,0,1742217239,12976.672931799993,110.76502356000128,53407.628595840004 2025-03-17,13:14:01.000,76,11084007,12605,0,1742217240,12976.753767519993,110.79322007999872,53407.71942840001 2025-03-17,13:14:02.000,76,11083987,12765,0,1742217241,12976.800921689988,110.76502356000128,53407.67750568 2025-03-17,13:14:03.000,76,11083986,12765,0,1742217242,12976.881757409988,110.83551486000215,53407.71942840001 2025-03-17,13:14:04.000,76,11084026,12525,0,1742217243,12976.935647889994,110.84256399000151,53407.74038976001 2025-03-17,13:14:05.000,76,11083998,12765,0,1742217244,12977.009747299999,110.82141660000343,53407.754364 2025-03-17,13:14:06.000,76,11084035,12445,0,1742217245,12977.06363777999,110.84256399000151,53407.80327384 2025-03-17,13:14:07.000,76,11084042,12725,0,1742217246,12977.157946119994,110.86371137999959,53407.81026096001 2025-03-17,13:14:08.000,76,11084045,12525,0,1742217247,12977.19162767,110.8919079000043,53407.85218368 2025-03-17,13:14:09.000,76,11084031,12565,0,1742217248,12977.28593600999,110.84256399000151,53407.915067760005 2025-03-17,13:14:10.000,76,11084028,12685,0,1742217249,12977.339826489995,110.87076050999895,53407.92904200001 2025-03-17,13:14:11.000,76,11084000,12645,0,1742217250,12977.40718958999,110.91305529000238,53407.97096472 2025-03-17,13:14:12.000,76,11084080,12885,0,1742217251,12977.440871139996,110.8919079000043,53408.00590032001 2025-03-17,13:14:13.000,76,11084006,12685,0,1742217252,12977.508234239991,110.89895703000366,53407.97795184001 2025-03-17,13:14:14.000,76,11084023,12525,0,1742217253,12977.602542579996,110.8778096399983,53408.01288744 2025-03-17,13:14:15.000,76,11083991,12525,0,1742217254,12977.636224130001,110.83551486000215,53408.06179728 2025-03-17,13:14:16.000,76,11084028,12325,0,1742217255,12977.696850920001,110.81436747000407,53408.16660408 2025-03-17,13:14:17.000,76,11084017,12565,0,1742217256,12977.750741399992,110.80026920999808,53408.131668480004 2025-03-17,13:14:18.000,76,11084016,13045,0,1742217257,12977.770950329992,110.84256399000151,53408.1386556 2025-03-17,13:14:19.000,76,11084016,12685,0,1742217258,12977.845049739997,110.83551486000215,53408.22948816 2025-03-17,13:14:20.000,76,11084021,12805,0,1742217259,12977.905676529997,110.77207269000064,53408.26442376001 2025-03-17,13:14:21.000,76,11084025,12365,0,1742217260,12977.925885459998,110.79322007999872,53408.27141088001 2025-03-17,13:14:22.000,76,11084031,12565,0,1742217261,12977.966303319998,110.73682704000385,53408.27141088001 2025-03-17,13:14:23.000,76,11084034,12805,0,1742217262,12977.999984869988,110.69453226000041,53408.30634648 2025-03-17,13:14:24.000,76,11084028,12805,0,1742217263,12978.013457489993,110.68748313000106,53408.34128208001 2025-03-17,13:14:25.000,76,11084046,12325,0,1742217264,12978.074084279993,110.67338487000234,53408.35525632 2025-03-17,13:14:26.000,76,11084121,12365,0,1742217265,12978.080820589988,110.67338487000234,53408.3832048 2025-03-17,13:14:27.000,76,11084065,12445,0,1742217266,12978.101029519989,110.6310900899989,53408.46006312001 2025-03-17,13:14:28.000,76,11084042,12605,0,1742217267,12978.188601549999,110.60994270000083,53408.488011600006 2025-03-17,13:14:29.000,76,11084010,12725,0,1742217268,12978.208810479999,110.60289357000147,53408.5229472 2025-03-17,13:14:30.000,76,11084069,12645,0,1742217269,12978.269437269999,110.55354965999868,53408.56486992 2025-03-17,13:14:31.000,76,11084017,12645,0,1742217270,12978.30311881999,110.55354965999868,53408.60679264001 2025-03-17,13:14:32.000,76,11084091,12805,0,1742217271,12978.289646199999,110.53945139999996,53408.5928184 2025-03-17,13:14:33.000,76,11084028,12325,0,1742217272,12978.296382509994,110.5324022700006,53408.67666384001 2025-03-17,13:14:34.000,76,11084012,12525,0,1742217273,12978.32332774999,110.51830401000188,53408.704612320005 2025-03-17,13:14:35.000,76,11084048,12365,0,1742217274,12978.336800369994,110.49010749000445,53408.71159944 2025-03-17,13:14:36.000,76,11084042,12925,0,1742217275,12978.309855129999,110.51125488000253,53408.655702480006 2025-03-17,13:14:37.000,76,11084084,12645,0,1742217276,12978.36374560999,110.53945139999996,53408.71858656 2025-03-17,13:14:38.000,76,11084034,12445,0,1742217277,12978.336800369994,110.51830401000188,53408.74653504001 2025-03-17,13:14:39.000,76,11083974,12445,0,1742217278,12978.41089978,110.48305835999781,53408.79544488001 2025-03-17,13:14:40.000,76,11084070,12485,0,1742217279,12978.37048192,110.52535314000124,53408.80941912 2025-03-17,13:14:41.000,76,11083997,12445,0,1742217280,12978.35027299,110.52535314000124,53408.81640624001 2025-03-17,13:14:42.000,76,11083988,12285,0,1742217281,12978.357009299994,110.49010749000445,53408.90025168 2025-03-17,13:14:43.000,76,11084030,12685,0,1742217282,12978.35027299,110.45486184000038,53408.91422592001 2025-03-17,13:14:44.000,76,11083972,12605,0,1742217283,12978.38395453999,110.44781271000102,53408.96313576001 2025-03-17,13:14:45.000,76,11084014,12605,0,1742217284,12978.37048192,110.4337144500023,53408.991084240006 2025-03-17,13:14:46.000,76,11084026,12685,0,1742217285,12978.40416346999,110.39846879999823,53408.95614864 2025-03-17,13:14:47.000,76,11084010,12685,0,1742217286,12978.36374560999,110.40551793000486,53408.95614864 2025-03-17,13:14:48.000,76,11084051,12525,0,1742217287,12978.37048192,110.36322315000143,53408.98409712001 2025-03-17,13:14:49.000,76,11083993,12325,0,1742217288,12978.37048192,110.32797750000464,53409.02601984 2025-03-17,13:14:50.000,76,11084064,12885,0,1742217289,12978.377218229994,110.320928369998,53409.00505848 2025-03-17,13:14:51.000,76,11084008,12525,0,1742217290,12978.377218229994,110.32797750000464,53409.02601984 2025-03-17,13:14:52.000,76,11084027,12645,0,1742217291,12978.40416346999,110.27863359000185,53409.08191680001 2025-03-17,13:14:53.000,76,11084025,12965,0,1742217292,12978.41089978,110.25748620000377,53409.10986528001 2025-03-17,13:14:54.000,76,11084021,12445,0,1742217293,12978.437845019995,110.19404403000226,53409.08191680001 2025-03-17,13:14:55.000,76,11084030,12605,0,1742217294,12978.437845019995,110.19404403000226,53409.1168524 2025-03-17,13:14:56.000,76,11084016,12965,0,1742217295,12978.42437239999,110.1869949000029,53409.088903920005 2025-03-17,13:14:57.000,76,11084075,12445,0,1742217296,12978.44458132999,110.17994577000354,53409.158775120006 2025-03-17,13:14:58.000,76,11083984,12645,0,1742217297,12978.46479025999,110.15174924999883,53409.13082664001 2025-03-17,13:14:59.000,76,11083981,12925,0,1742217298,12978.43110871,110.09535621000396,53409.158775120006 2025-03-17,13:15:00.000,76,11083965,12405,0,1742217299,12978.458053949995,110.05306143000053,53409.17274936 2025-03-17,13:15:01.000,76,11084021,12285,0,1742217300,12978.43110871,110.06715968999924,53409.207684960005 2025-03-17,13:15:02.000,76,11084083,12445,0,1742217301,12978.43110871,110.06011055999988,53409.23563344 2025-03-17,13:15:03.000,76,11084013,12725,0,1742217302,12978.38395453999,110.02486491000309,53409.23563344 2025-03-17,13:15:04.000,76,11084016,12485,0,1742217303,12978.44458132999,109.96142274000158,53409.2216592 2025-03-17,13:15:05.000,76,11084020,12605,0,1742217304,12978.43110871,109.96847187000094,53409.23563344 2025-03-17,13:15:06.000,76,11084020,12525,0,1742217305,12978.37048192,109.92617709000478,53409.2216592 2025-03-17,13:15:07.000,76,11083956,12685,0,1742217306,12978.35027299,109.90502969999943,53409.27056904001 2025-03-17,13:15:08.000,76,11084030,12645,0,1742217307,12978.33006406,109.84158752999792,53409.256594800005 2025-03-17,13:15:09.000,76,11083984,12605,0,1742217308,12978.35027299,109.83453839999856,53409.34044024 2025-03-17,13:15:10.000,76,11084069,12765,0,1742217309,12978.289646199999,109.79929275000177,53409.28454328 2025-03-17,13:15:11.000,76,11084027,12525,0,1742217310,12978.255964649994,109.74994883999898,53409.326466000006 2025-03-17,13:15:12.000,76,11084019,12525,0,1742217311,12978.229019409999,109.75699796999834,53409.27755616001 2025-03-17,13:15:13.000,76,11083994,12645,0,1742217312,12978.215546789994,109.74994883999898,53409.33345312 2025-03-17,13:15:14.000,76,11083965,12285,0,1742217313,12978.188601549999,109.75699796999834,53409.34742736001 2025-03-17,13:15:15.000,76,11084036,12605,0,1742217314,12978.114502139993,109.71470319000218,53409.326466000006 2025-03-17,13:15:16.000,76,11083978,12525,0,1742217315,12978.087556899998,109.6935558000041,53409.38935008 2025-03-17,13:15:17.000,76,11083962,12525,0,1742217316,12978.026930109998,109.6653592799994,53409.3614016 2025-03-17,13:15:18.000,76,11084000,12565,0,1742217317,12978.020193799988,109.65126102000067,53409.375375840005 2025-03-17,13:15:19.000,76,11084016,12365,0,1742217318,12977.966303319998,109.61601537000388,53409.34742736001 2025-03-17,13:15:20.000,76,11083985,12405,0,1742217319,12977.898940220002,109.62306450000324,53409.375375840005 2025-03-17,13:15:21.000,76,11083988,12605,0,1742217320,12977.871994979992,109.58781884999917,53409.45223416 2025-03-17,13:15:22.000,76,11083997,12605,0,1742217321,12977.797895570002,109.59486797999853,53409.38236296 2025-03-17,13:15:23.000,76,11084001,12485,0,1742217322,12977.811368189992,109.53847494000365,53409.375375840005 2025-03-17,13:15:24.000,76,11083991,12365,0,1742217323,12977.737268780002,109.51027841999894,53409.40332432 2025-03-17,13:15:25.000,76,11084032,12885,0,1742217324,12977.777686640002,109.4820819000015,53409.3614016 2025-03-17,13:15:26.000,76,11084017,12645,0,1742217325,12977.676641990001,109.45388538000407,53409.3614016 2025-03-17,13:15:27.000,76,11084012,12645,0,1742217326,12977.669905679992,109.43273798999871,53409.36838872001 2025-03-17,13:15:28.000,76,11083972,12285,0,1742217327,12977.656433060001,109.37634495000384,53409.33345312 2025-03-17,13:15:29.000,76,11084035,12285,0,1742217328,12977.622751509996,109.31995191000169,53409.34044024 2025-03-17,13:15:30.000,76,11084044,12565,0,1742217329,12977.636224130001,109.27765712999826,53409.375375840005 2025-03-17,13:15:31.000,76,11083980,12645,0,1742217330,12977.642960439996,109.2353623500021,53409.3614016 2025-03-17,13:15:32.000,76,11083999,12645,0,1742217331,12977.609278889991,109.17896930999996,53409.33345312 2025-03-17,13:15:33.000,76,11083990,12445,0,1742217332,12977.582333649996,109.20011669999803,53409.38236296 2025-03-17,13:15:34.000,76,11084022,12605,0,1742217333,12977.55538841,109.1366745300038,53409.36838872001 2025-03-17,13:15:35.000,76,11084024,12525,0,1742217334,12977.541915789996,109.12257626999781,53409.375375840005 2025-03-17,13:15:36.000,76,11084019,12765,0,1742217335,12977.508234239991,109.08733062000101,53409.27056904001 2025-03-17,13:15:37.000,76,11084029,12405,0,1742217336,12977.508234239991,109.03798670999822,53409.34742736001 2025-03-17,13:15:38.000,76,11084022,12445,0,1742217337,12977.45434376,109.0238884499995,53409.35441448 2025-03-17,13:15:39.000,76,11084082,12565,0,1742217338,12977.44760744999,108.98864280000271,53409.36838872001 2025-03-17,13:15:40.000,76,11084053,12525,0,1742217339,12977.380244349995,108.94634801999928,53409.33345312 2025-03-17,13:15:41.000,76,11084030,12685,0,1742217340,12977.33309018,108.9252006300012,53409.326466000006 2025-03-17,13:15:42.000,76,11083978,12485,0,1742217341,12977.29267232,108.86880758999905,53409.305504640004 2025-03-17,13:15:43.000,76,11083991,12445,0,1742217342,12977.27246339,108.85470933000033,53409.3614016 2025-03-17,13:15:44.000,76,11084052,12605,0,1742217343,12977.23204553,108.84766020000097,53409.38236296 2025-03-17,13:15:45.000,76,11084031,12805,0,1742217344,12977.137737189994,108.81946368000354,53409.3614016 2025-03-17,13:15:46.000,76,11084049,12645,0,1742217345,12977.13100088,108.7771689000001,53409.34742736001 2025-03-17,13:15:47.000,76,11084043,12565,0,1742217346,12977.10405563999,108.70667759999924,53409.33345312 2025-03-17,13:15:48.000,76,11083998,12565,0,1742217347,12977.070374089999,108.69962846999988,53409.375375840005 2025-03-17,13:15:49.000,76,11084017,12605,0,1742217348,12977.003010989989,108.72077585999796,53409.33345312 2025-03-17,13:15:50.000,76,11083991,12485,0,1742217349,12976.969329439999,108.66438282000308,53409.31249176 2025-03-17,13:15:51.000,76,11083982,12805,0,1742217350,12976.908702649998,108.60798978000093,53409.24960768001 2025-03-17,13:15:52.000,76,11084076,12605,0,1742217351,12976.888493719998,108.59389152000222,53409.29851752001 2025-03-17,13:15:53.000,76,11084046,12605,0,1742217352,12976.881757409988,108.53044935000071,53409.33345312 2025-03-17,13:15:54.000,76,11084062,12445,0,1742217353,12976.794185379993,108.51635109000199,53409.27755616001 2025-03-17,13:15:55.000,76,11083945,12485,0,1742217354,12976.787449069998,108.47405630999856,53409.28454328 2025-03-17,13:15:56.000,76,11084045,12645,0,1742217355,12976.720085970002,108.44585979000112,53409.29851752001 2025-03-17,13:15:57.000,76,11084064,12765,0,1742217356,12976.659459180002,108.42471240000305,53409.28454328 2025-03-17,13:15:58.000,76,11084079,12245,0,1742217357,12976.666195489997,108.41766327000369,53409.24960768001 2025-03-17,13:15:59.000,76,11084060,12645,0,1742217358,12976.585359769997,108.38241761999961,53409.31947888001 2025-03-17,13:16:00.000,76,11083987,12365,0,1742217359,12976.565150839997,108.3330737100041,53409.28454328 2025-03-17,13:16:01.000,76,11084060,12725,0,1742217360,12976.517996670002,108.36127023000154,53409.31249176 2025-03-17,13:16:02.000,76,11084012,12565,0,1742217361,12976.511260359992,108.3330737100041,53409.24262056 2025-03-17,13:16:03.000,76,11084023,12605,0,1742217362,12976.403479399996,108.35422110000218,53409.23563344 2025-03-17,13:16:04.000,76,11084082,12565,0,1742217363,12976.410215709991,108.28372980000131,53409.256594800005 2025-03-17,13:16:05.000,76,11084003,12685,0,1742217364,12976.356325230001,108.30487718999939,53409.26358192 2025-03-17,13:16:06.000,76,11084012,12725,0,1742217365,12976.349588919991,108.20618937000108,53409.17274936 2025-03-17,13:16:07.000,76,11084025,12725,0,1742217366,12976.31590737,108.20618937000108,53409.17973648001 2025-03-17,13:16:08.000,76,11084002,12605,0,1742217367,12976.309171059991,108.19209111000237,53409.23563344 2025-03-17,13:16:09.000,76,11083990,12725,0,1742217368,12976.29569844,108.1568454599983,53409.2216592 2025-03-17,13:16:10.000,76,11084021,12485,0,1742217369,12976.3361163,108.12864894000086,53409.20069784001 2025-03-17,13:16:11.000,76,11084041,12645,0,1742217370,12976.25528058,108.09340329000406,53409.256594800005 2025-03-17,13:16:12.000,76,11083942,13085,0,1742217371,12976.221599029996,108.06520676999935,53409.17274936 2025-03-17,13:16:13.000,76,11083972,12805,0,1742217372,12976.22833533999,108.05110851000063,53409.256594800005 2025-03-17,13:16:14.000,76,11083965,12485,0,1742217373,12976.21486272,108.05110851000063,53409.24960768001 2025-03-17,13:16:15.000,76,11083992,12645,0,1742217374,12976.19465379,108.01586286000384,53409.20069784001 2025-03-17,13:16:16.000,76,11084023,12565,0,1742217375,12976.18791747999,108.00176459999784,53409.24262056 2025-03-17,13:16:17.000,76,11084004,12605,0,1742217376,12976.14749961999,107.96651895000105,53409.19371072 2025-03-17,13:16:18.000,76,11084125,12525,0,1742217377,12976.14749961999,107.92422417000489,53409.19371072 2025-03-17,13:16:19.000,76,11084134,12605,0,1742217378,12976.134027,107.94537156000297,53409.20069784001 2025-03-17,13:16:20.000,76,11084015,12525,0,1742217379,12976.100345449995,107.91717503999826,53409.19371072 2025-03-17,13:16:21.000,76,11084051,12405,0,1742217380,12976.08687282999,107.92422417000489,53409.22864632001 2025-03-17,13:16:22.000,76,11084024,12485,0,1742217381,12976.09360914,107.88897852000082,53409.207684960005 2025-03-17,13:16:23.000,76,11083998,12965,0,1742217382,12976.01277342,107.91717503999826,53409.207684960005 2025-03-17,13:16:24.000,76,11084043,12645,0,1742217383,12976.039718659995,107.85373287000402,53409.207684960005 2025-03-17,13:16:25.000,76,11084061,12605,0,1742217384,12975.938674009994,107.84668374000466,53409.17274936 2025-03-17,13:16:26.000,76,11084045,12685,0,1742217385,12975.92520138999,107.81848721999995,53409.1867236 2025-03-17,13:16:27.000,76,11084087,12525,0,1742217386,12975.938674009994,107.79029070000252,53409.20069784001 2025-03-17,13:16:28.000,76,11084044,12725,0,1742217387,12975.92520138999,107.75504504999844,53409.20069784001 2025-03-17,13:16:29.000,76,11084049,12325,0,1742217388,12975.88478352999,107.73389766000037,53409.15178800001 2025-03-17,13:16:30.000,76,11083966,12645,0,1742217389,12975.86457459999,107.69865201000357,53409.1168524 2025-03-17,13:16:31.000,76,11084064,12605,0,1742217390,12975.84436566999,107.70570114000293,53409.20069784001 2025-03-17,13:16:32.000,76,11084055,12605,0,1742217391,12975.763529949989,107.63520984000206,53409.1168524 2025-03-17,13:16:33.000,76,11084035,12645,0,1742217392,12975.770266259999,107.64225897000142,53409.17274936 2025-03-17,13:16:34.000,76,11084062,12725,0,1742217393,12975.743321019989,107.64930810000078,53409.158775120006 2025-03-17,13:16:35.000,76,11083960,12805,0,1742217394,12975.777002569994,107.62111158000334,53409.19371072 2025-03-17,13:16:36.000,76,11084018,12445,0,1742217395,12975.763529949989,107.55062028000248,53409.207684960005 2025-03-17,13:16:37.000,76,11084006,12605,0,1742217396,12975.750057329999,107.5294728900044,53409.16576224 2025-03-17,13:16:38.000,76,11084043,12605,0,1742217397,12975.709639469998,107.46603072000289,53409.20069784001 2025-03-17,13:16:39.000,76,11083989,12525,0,1742217398,12975.750057329999,107.48717811000097,53409.137813760004 2025-03-17,13:16:40.000,76,11084048,12685,0,1742217399,12975.743321019989,107.47307985000225,53409.19371072 2025-03-17,13:16:41.000,76,11084053,12445,0,1742217400,12975.750057329999,107.44488333000481,53409.19371072 2025-03-17,13:16:42.000,76,11083998,12805,0,1742217401,12975.750057329999,107.43783419999818,53409.1867236 2025-03-17,13:16:43.000,76,11084035,12685,0,1742217402,12975.790475189999,107.3814411600033,53409.17973648001 2025-03-17,13:16:44.000,76,11084004,12685,0,1742217403,12975.750057329999,107.38849029000266,53409.22864632001 2025-03-17,13:16:45.000,76,11084036,12445,0,1742217404,12975.743321019989,107.38849029000266,53409.19371072 2025-03-17,13:16:46.000,76,11084009,12605,0,1742217405,12975.729848399998,107.33914637999987,53409.21467208 2025-03-17,13:16:47.000,76,11084039,12485,0,1742217406,12975.743321019989,107.33914637999987,53409.15178800001 2025-03-17,13:16:48.000,76,11084038,12885,0,1742217407,12975.743321019989,107.34619550999923,53409.14480088 2025-03-17,13:16:49.000,76,11084045,12565,0,1742217408,12975.729848399998,107.29685160000372,53409.19371072 2025-03-17,13:16:50.000,76,11084013,12765,0,1742217409,12975.723112089989,107.31094986000244,53409.12383952 2025-03-17,13:16:51.000,76,11084046,12725,0,1742217410,12975.702903159989,107.34619550999923,53409.2216592 2025-03-17,13:16:52.000,76,11083982,12805,0,1742217411,12975.716375779994,107.30390073000308,53409.17973648001 2025-03-17,13:16:53.000,76,11084032,12685,0,1742217412,12975.716375779994,107.25455682000029,53409.1867236 2025-03-17,13:16:54.000,76,11083978,12525,0,1742217413,12975.696166849993,107.27570420999837,53409.1867236 2025-03-17,13:16:55.000,76,11084024,12645,0,1742217414,12975.723112089989,107.26160594999965,53409.1867236 2025-03-17,13:16:56.000,76,11084038,12645,0,1742217415,12975.716375779994,107.27570420999837,53409.256594800005 2025-03-17,13:16:57.000,76,11084070,12645,0,1742217416,12975.675957919993,107.25455682000029,53409.1867236 2025-03-17,13:16:58.000,76,11083984,12765,0,1742217417,12975.669221609998,107.26160594999965,53409.21467208 2025-03-17,13:16:59.000,76,11083992,12685,0,1742217418,12975.689430539998,107.26865507999901,53409.23563344 2025-03-17,13:17:00.000,76,11083989,12605,0,1742217419,12975.649012679998,107.24750769000093,53409.19371072 2025-03-17,13:17:01.000,76,11083998,12285,0,1742217420,12975.689430539998,107.25455682000029,53409.28454328 2025-03-17,13:17:02.000,76,11084024,12605,0,1742217421,12975.682694229989,107.22636030000285,53409.23563344 2025-03-17,13:17:03.000,76,11084018,12525,0,1742217422,12975.662485299988,107.22636030000285,53409.23563344 2025-03-17,13:17:04.000,76,11084053,12525,0,1742217423,12975.649012679998,107.1699672600007,53409.22864632001 2025-03-17,13:17:05.000,76,11084005,12765,0,1742217424,12975.622067439988,107.24045856000157,53409.26358192 2025-03-17,13:17:06.000,76,11083984,12565,0,1742217425,12975.608594819998,107.22636030000285,53409.24960768001 2025-03-17,13:17:07.000,76,11084012,12805,0,1742217426,12975.595122199993,107.14177074000327,53409.26358192 2025-03-17,13:17:08.000,76,11084065,12645,0,1742217427,12975.588385889998,107.12062334999791,53409.22864632001 2025-03-17,13:17:09.000,76,11084011,12565,0,1742217428,12975.561440650003,107.11357421999855,53409.2915304 2025-03-17,13:17:10.000,76,11083999,12565,0,1742217429,12975.554704339993,107.09242683000048,53409.305504640004 2025-03-17,13:17:11.000,76,11084033,12805,0,1742217430,12975.547968029998,107.09947595999984,53409.375375840005 2025-03-17,13:17:12.000,76,11084023,12645,0,1742217431,12975.527759099998,107.07832857000176,53409.31249176 2025-03-17,13:17:13.000,76,11083995,12605,0,1742217432,12975.480604930002,107.0712794400024,53409.35441448 2025-03-17,13:17:14.000,76,11083979,12525,0,1742217433,12975.453659689992,107.02193552999961,53409.26358192 2025-03-17,13:17:15.000,76,11084057,12765,0,1742217434,12975.426714449997,107.02898465999897,53409.34742736001 2025-03-17,13:17:16.000,76,11083954,12645,0,1742217435,12975.426714449997,107.00078814000153,53409.305504640004 2025-03-17,13:17:17.000,76,11083946,12605,0,1742217436,12975.399769210002,107.02898465999897,53409.27056904001 2025-03-17,13:17:18.000,76,11084005,12685,0,1742217437,12975.325669799997,107.01488640000025,53409.305504640004 2025-03-17,13:17:19.000,76,11083995,12245,0,1742217438,12975.258306700001,107.03603378999833,53409.33345312 2025-03-17,13:17:20.000,76,11084038,12965,0,1742217439,12975.258306700001,107.01488640000025,53409.326466000006 2025-03-17,13:17:21.000,76,11083965,12805,0,1742217440,12975.190943599991,107.00783727000089,53409.31947888001 2025-03-17,13:17:22.000,76,11083988,12765,0,1742217441,12975.197679910001,107.02193552999961,53409.34742736001 2025-03-17,13:17:23.000,76,11084032,12605,0,1742217442,12975.157262050001,107.01488640000025,53409.326466000006 2025-03-17,13:17:24.000,76,11083996,12605,0,1742217443,12975.110107879991,106.97964075000345,53409.3614016 2025-03-17,13:17:25.000,76,11084031,12605,0,1742217444,12975.083162639996,106.97964075000345,53409.36838872001 2025-03-17,13:17:26.000,76,11083982,12605,0,1742217445,12975.04948108999,106.99373901000217,53409.3614016 2025-03-17,13:17:27.000,76,11084045,12485,0,1742217446,12975.02927215999,106.9725916200041,53409.326466000006 2025-03-17,13:17:28.000,76,11084077,12765,0,1742217447,12974.96864536999,106.94439509999938,53409.3614016 2025-03-17,13:17:29.000,76,11083997,12685,0,1742217448,12974.921491199995,106.96554249000474,53409.34742736001 2025-03-17,13:17:30.000,76,11084051,12645,0,1742217449,12974.901282269995,106.95144422999874,53409.34044024 2025-03-17,13:17:31.000,76,11084002,12805,0,1742217450,12974.8541281,106.90210032000323,53409.36838872001 2025-03-17,13:17:32.000,76,11084004,12645,0,1742217451,12974.8541281,106.88800206000451,53409.35441448 2025-03-17,13:17:33.000,76,11083930,12445,0,1742217452,12974.83391917,106.88800206000451,53409.36838872001 2025-03-17,13:17:34.000,76,11084025,12645,0,1742217453,12974.81371024,106.85275641000044,53409.38935008 2025-03-17,13:17:35.000,76,11083983,12765,0,1742217454,12974.79350131,106.8598055399998,53409.36838872001 2025-03-17,13:17:36.000,76,11084079,12805,0,1742217455,12974.76655606999,106.88800206000451,53409.34742736001 2025-03-17,13:17:37.000,76,11084027,12525,0,1742217456,12974.759819759995,106.87390379999852,53409.326466000006 2025-03-17,13:17:38.000,76,11084030,12765,0,1742217457,12974.699192969994,106.824559890003,53409.34044024 2025-03-17,13:17:39.000,76,11083951,12445,0,1742217458,12974.66551141999,106.83160902000236,53409.27056904001 2025-03-17,13:17:40.000,76,11084027,12645,0,1742217459,12974.60488462999,106.81046163000428,53409.2915304 2025-03-17,13:17:41.000,76,11084001,12645,0,1742217460,12974.571203079999,106.81046163000428,53409.31947888001 2025-03-17,13:17:42.000,76,11083981,12805,0,1742217461,12974.544257839989,106.78931423999893,53409.2915304 2025-03-17,13:17:43.000,76,11084055,12805,0,1742217462,12974.483631049989,106.78226510999957,53409.26358192 2025-03-17,13:17:44.000,76,11083992,12565,0,1742217463,12974.456685809993,106.73292120000406,53409.305504640004 2025-03-17,13:17:45.000,76,11083961,12485,0,1742217464,12974.416267949993,106.73292120000406,53409.31947888001 2025-03-17,13:17:46.000,76,11083978,12725,0,1742217465,12974.382586399988,106.71882293999806,53409.29851752001 2025-03-17,13:17:47.000,76,11084020,12285,0,1742217466,12974.369113779998,106.7117738099987,53409.27755616001 2025-03-17,13:17:48.000,76,11084000,12765,0,1742217467,12974.335432229993,106.73292120000406,53409.34044024 2025-03-17,13:17:49.000,76,11084017,12525,0,1742217468,12974.281541750002,106.68357729000127,53409.27056904001 2025-03-17,13:17:50.000,76,11084030,12725,0,1742217469,12974.261332820002,106.65538077000383,53409.305504640004 2025-03-17,13:17:51.000,76,11084009,12725,0,1742217470,12974.207442339997,106.62718424999912,53409.29851752001 2025-03-17,13:17:52.000,76,11084041,12805,0,1742217471,12974.187233409997,106.64833164000447,53409.27755616001 2025-03-17,13:17:53.000,76,11084010,12765,0,1742217472,12974.153551859992,106.62013511999976,53409.23563344 2025-03-17,13:17:54.000,76,11084049,12805,0,1742217473,12974.167024479997,106.62718424999912,53409.2915304 2025-03-17,13:17:55.000,76,11084009,12365,0,1742217474,12974.079452450002,106.59898773000168,53409.26358192 2025-03-17,13:17:56.000,76,11083953,12685,0,1742217475,12974.045770899997,106.58488947000296,53409.256594800005 2025-03-17,13:17:57.000,76,11084022,12325,0,1742217476,12974.005353039996,106.58488947000296,53409.24262056 2025-03-17,13:17:58.000,76,11084009,12445,0,1742217477,12973.978407800001,106.50029991000338,53409.29851752001 2025-03-17,13:17:59.000,76,11084027,12485,0,1742217478,12973.937989940001,106.49325078000402,53409.21467208 2025-03-17,13:18:00.000,76,11084083,12685,0,1742217479,12973.91778101,106.47915251999802,53409.24262056 2025-03-17,13:18:01.000,76,11084067,12445,0,1742217480,12973.884099459996,106.45800512999995,53409.256594800005 2025-03-17,13:18:02.000,76,11084034,12685,0,1742217481,12973.850417909991,106.43685774000187,53409.207684960005 2025-03-17,13:18:03.000,76,11084047,12725,0,1742217482,12973.81673636,106.42275948000315,53409.137813760004 2025-03-17,13:18:04.000,76,11084054,12565,0,1742217483,12973.762845879995,106.35931731000164,53409.16576224 2025-03-17,13:18:05.000,76,11084036,12565,0,1742217484,12973.72916432999,106.37341557000036,53409.158775120006 2025-03-17,13:18:06.000,76,11084035,12605,0,1742217485,12973.70895539999,106.30997339999885,53409.14480088 2025-03-17,13:18:07.000,76,11084063,12445,0,1742217486,12973.68874646999,106.32407166000485,53409.17973648001 2025-03-17,13:18:08.000,76,11084040,12525,0,1742217487,12973.63485599,106.3029242699995,53409.17274936 2025-03-17,13:18:09.000,76,11083960,12725,0,1742217488,12973.621383369995,106.26062949000334,53409.158775120006 2025-03-17,13:18:10.000,76,11084085,12605,0,1742217489,12973.58770181999,106.21833470999991,53409.15178800001 2025-03-17,13:18:11.000,76,11084117,12285,0,1742217490,12973.560756579995,106.21128558000055,53409.088903920005 2025-03-17,13:18:12.000,76,11084007,12885,0,1742217491,12973.53381134,106.22538383999927,53409.10986528001 2025-03-17,13:18:13.000,76,11084040,12805,0,1742217492,12973.46644823999,106.19718732000183,53409.09589104 2025-03-17,13:18:14.000,76,11084063,12645,0,1742217493,12973.439502999994,106.19718732000183,53409.13082664001 2025-03-17,13:18:15.000,76,11084054,12605,0,1742217494,12973.419294069994,106.13374515000032,53409.10986528001 2025-03-17,13:18:16.000,76,11083996,12645,0,1742217495,12973.385612519989,106.1196468900016,53409.06794256 2025-03-17,13:18:17.000,76,11084042,12605,0,1742217496,12973.372139899999,106.12669602000096,53409.088903920005 2025-03-17,13:18:18.000,76,11084085,12445,0,1742217497,12973.298040489994,106.10554863000289,53409.10287816001 2025-03-17,13:18:19.000,76,11084126,12565,0,1742217498,12973.291304179998,106.09849950000353,53409.0469812 2025-03-17,13:18:20.000,76,11084029,12565,0,1742217499,12973.264358939989,106.0562047200001,53409.06794256 2025-03-17,13:18:21.000,76,11084022,12765,0,1742217500,12973.210468459998,106.07735210999817,53409.039994080005 2025-03-17,13:18:22.000,76,11084030,12485,0,1742217501,12973.176786909993,106.09849950000353,53409.01903272 2025-03-17,13:18:23.000,76,11084007,12485,0,1742217502,12973.149841669998,106.0562047200001,53408.99807136 2025-03-17,13:18:24.000,76,11084048,12565,0,1742217503,12973.116160119993,106.07735210999817,53408.970122880004 2025-03-17,13:18:25.000,76,11083999,12485,0,1742217504,12973.109423809998,105.99981167999795,53408.970122880004 2025-03-17,13:18:26.000,76,11084093,12725,0,1742217505,12973.075742259993,106.01390994000394,53408.99807136 2025-03-17,13:18:27.000,76,11084038,12325,0,1742217506,12973.035324399993,106.00686081000458,53408.970122880004 2025-03-17,13:18:28.000,76,11084064,12765,0,1742217507,12973.042060710002,105.99981167999795,53408.98409712001 2025-03-17,13:18:29.000,76,11084058,12765,0,1742217508,12973.008379159997,106.00686081000458,53408.94217440001 2025-03-17,13:18:30.000,76,11083987,12725,0,1742217509,12972.974697609992,105.98571341999923,53408.96313576001 2025-03-17,13:18:31.000,76,11084052,12645,0,1742217510,12972.974697609992,105.94341864000307,53408.96313576001 2025-03-17,13:18:32.000,76,11084003,12965,0,1742217511,12972.927543439997,105.908172989999,53408.94217440001 2025-03-17,13:18:33.000,76,11084034,12405,0,1742217512,12972.927543439997,105.93636951000371,53408.87929032 2025-03-17,13:18:34.000,76,11084042,12525,0,1742217513,12972.893861889992,105.93636951000371,53408.9072388 2025-03-17,13:18:35.000,76,11084081,12885,0,1742217514,12972.826498789997,105.91522211999836,53408.89326456001 2025-03-17,13:18:36.000,76,11084020,13005,0,1742217515,12972.806289859996,105.91522211999836,53408.872303200005 2025-03-17,13:18:37.000,76,11084048,12405,0,1742217516,12972.732190449991,105.90112385999964,53408.95614864 2025-03-17,13:18:38.000,76,11084042,12845,0,1742217517,12972.651354729991,105.85882908000349,53408.84435472001 2025-03-17,13:18:39.000,76,11084017,12725,0,1742217518,12972.63788211,105.86587821000285,53408.78845776 2025-03-17,13:18:40.000,76,11084004,12485,0,1742217519,12972.63788211,105.88702560000092,53408.83038048 2025-03-17,13:18:41.000,76,11084008,12565,0,1742217520,12972.59072793999,105.90112385999964,53408.8373676 2025-03-17,13:18:42.000,76,11084038,12645,0,1742217521,12972.53683746,105.89407473000028,53408.80941912 2025-03-17,13:18:43.000,76,11084055,12645,0,1742217522,12972.48968328999,105.8729273400022,53408.78845776 2025-03-17,13:18:44.000,76,11084024,12285,0,1742217523,12972.51662853,105.83063255999878,53408.79544488001 2025-03-17,13:18:45.000,76,11084022,12765,0,1742217524,12972.44926542999,105.79538691000198,53408.77448352001 2025-03-17,13:18:46.000,76,11084077,12885,0,1742217525,12972.40884756999,105.79538691000198,53408.79544488001 2025-03-17,13:18:47.000,76,11084035,12445,0,1742217526,12972.361693399995,105.7742395200039,53408.77448352001 2025-03-17,13:18:48.000,76,11083990,12285,0,1742217527,12972.28759398999,105.79538691000198,53408.77448352001 2025-03-17,13:18:49.000,76,11083983,12805,0,1742217528,12972.24717612999,105.78833778000262,53408.72557368001 2025-03-17,13:18:50.000,76,11083977,12885,0,1742217529,12972.22696719999,105.78833778000262,53408.72557368001 2025-03-17,13:18:51.000,76,11083970,12565,0,1742217530,12972.233703509999,105.7742395200039,53408.71159944 2025-03-17,13:18:52.000,76,11083994,12605,0,1742217531,12972.173076719999,105.7742395200039,53408.72557368001 2025-03-17,13:18:53.000,76,11084002,12725,0,1742217532,12972.125922549989,105.74604299999919,53408.753522160005 2025-03-17,13:18:54.000,76,11083977,12805,0,1742217533,12972.098977309994,105.71784648000175,53408.69762520001 2025-03-17,13:18:55.000,76,11084001,12565,0,1742217534,12972.085504689989,105.73899386999983,53408.67666384001 2025-03-17,13:18:56.000,76,11084035,12645,0,1742217535,12971.991196349998,105.74604299999919,53408.6626896 2025-03-17,13:18:57.000,76,11083997,12605,0,1742217536,12971.977723729993,105.71784648000175,53408.655702480006 2025-03-17,13:18:58.000,76,11083986,12765,0,1742217537,12971.957514799993,105.73194474000047,53408.59980552001 2025-03-17,13:18:59.000,76,11084033,12525,0,1742217538,12971.903624320003,105.73899386999983,53408.59980552001 2025-03-17,13:19:00.000,76,11083994,12605,0,1742217539,12971.849733839997,105.69669909000368,53408.57185704 2025-03-17,13:19:01.000,76,11084022,13005,0,1742217540,12971.836261219993,105.74604299999919,53408.57185704 2025-03-17,13:19:02.000,76,11083972,12645,0,1742217541,12971.822788600002,105.73194474000047,53408.5928184 2025-03-17,13:19:03.000,76,11084074,12565,0,1742217542,12971.755425499992,105.70374822000304,53408.5229472 2025-03-17,13:19:04.000,76,11084016,12565,0,1742217543,12971.768898119997,105.75309212999855,53408.536921440005 2025-03-17,13:19:05.000,76,11083999,12525,0,1742217544,12971.721743950002,105.70374822000304,53408.51596008 2025-03-17,13:19:06.000,76,11084004,12565,0,1742217545,12971.701535020002,105.76719039000454,53408.55089568 2025-03-17,13:19:07.000,76,11084076,12605,0,1742217546,12971.681326090002,105.7107973500024,53408.54390856 2025-03-17,13:19:08.000,76,11083986,12285,0,1742217547,12971.688062399997,105.7742395200039,53408.54390856 2025-03-17,13:19:09.000,76,11084010,12685,0,1742217548,12971.667853469997,105.7742395200039,53408.52993432001 2025-03-17,13:19:10.000,76,11083974,12605,0,1742217549,12971.647644539997,105.74604299999919,53408.52993432001 2025-03-17,13:19:11.000,76,11084091,12605,0,1742217550,12971.580281440001,105.78833778000262,53408.47403736 2025-03-17,13:19:12.000,76,11084035,12525,0,1742217551,12971.566808819996,105.76719039000454,53408.453076 2025-03-17,13:19:13.000,76,11084006,12805,0,1742217552,12971.519654650001,105.81653430000006,53408.467050240004 2025-03-17,13:19:14.000,76,11084044,12485,0,1742217553,12971.499445720001,105.78833778000262,53408.43910176001 2025-03-17,13:19:15.000,76,11083979,12445,0,1742217554,12971.492709409991,105.76719039000454,53408.49499872 2025-03-17,13:19:16.000,76,11084060,12965,0,1742217555,12971.43881893,105.80243604000134,53408.48102448001 2025-03-17,13:19:17.000,76,11083977,12565,0,1742217556,12971.39840107,105.75309212999855,53408.42512752 2025-03-17,13:19:18.000,76,11084058,12725,0,1742217557,12971.37819214,105.8094851700007,53408.44608888 2025-03-17,13:19:19.000,76,11084008,12725,0,1742217558,12971.37819214,105.81653430000006,53408.44608888 2025-03-17,13:19:20.000,76,11084015,12805,0,1742217559,12971.364719519996,105.81653430000006,53408.418140400005 2025-03-17,13:19:21.000,76,11084024,12805,0,1742217560,12971.344510589995,105.83063255999878,53408.467050240004 2025-03-17,13:19:22.000,76,11084015,12285,0,1742217561,12971.31082903999,105.83063255999878,53408.44608888 2025-03-17,13:19:23.000,76,11084052,12725,0,1742217562,12971.324301659995,105.88702560000092,53408.43211464001 2025-03-17,13:19:24.000,76,11084033,12285,0,1742217563,12971.33103796999,105.87997647000157,53408.42512752 2025-03-17,13:19:25.000,76,11083966,12605,0,1742217564,12971.283883799995,105.88702560000092,53408.41115328001 2025-03-17,13:19:26.000,76,11084066,12645,0,1742217565,12971.31756535,105.92227124999772,53408.36224344001 2025-03-17,13:19:27.000,76,11084027,12285,0,1742217566,12971.29062010999,105.908172989999,53408.320320720006 2025-03-17,13:19:28.000,76,11084009,12525,0,1742217567,12971.31756535,105.94341864000307,53408.3482692 2025-03-17,13:19:29.000,76,11083990,12525,0,1742217568,12971.31082903999,105.97161516000051,53408.36224344001 2025-03-17,13:19:30.000,76,11084030,12725,0,1742217569,12971.33777428,105.97161516000051,53408.34128208001 2025-03-17,13:19:31.000,76,11084043,12645,0,1742217570,12971.29062010999,105.98571341999923,53408.3832048 2025-03-17,13:19:32.000,76,11084025,12925,0,1742217571,12971.283883799995,105.98571341999923,53408.299359360004 2025-03-17,13:19:33.000,76,11083984,12645,0,1742217572,12971.25020224999,106.02800820000266,53408.36224344001 2025-03-17,13:19:34.000,76,11083991,12605,0,1742217573,12971.22999331999,106.0209590700033,53408.31333360001 2025-03-17,13:19:35.000,76,11083971,12645,0,1742217574,12971.223257009995,106.04915559000074,53408.37621768 2025-03-17,13:19:36.000,76,11084030,12445,0,1742217575,12971.203048079995,106.07735210999817,53408.35525632 2025-03-17,13:19:37.000,76,11083982,12405,0,1742217576,12971.19631177,106.06325384999946,53408.3482692 2025-03-17,13:19:38.000,76,11084012,12525,0,1742217577,12971.12894866999,106.07735210999817,53408.39019192001 2025-03-17,13:19:39.000,76,11084001,12725,0,1742217578,12971.17610284,106.10554863000289,53408.32730784 2025-03-17,13:19:40.000,76,11083986,12445,0,1742217579,12971.162630219995,106.1196468900016,53408.32730784 2025-03-17,13:19:41.000,76,11084013,12565,0,1742217580,12971.182839149995,106.10554863000289,53408.299359360004 2025-03-17,13:19:42.000,76,11083984,12605,0,1742217581,12971.162630219995,106.14784340999904,53408.28538512 2025-03-17,13:19:43.000,76,11084000,12645,0,1742217582,12971.18957545999,106.1548925399984,53408.25743664 2025-03-17,13:19:44.000,76,11084022,12605,0,1742217583,12971.2165207,106.17603993000375,53408.32730784 2025-03-17,13:19:45.000,76,11083960,12525,0,1742217584,12971.22999331999,106.21128558000055,53408.37621768 2025-03-17,13:19:46.000,76,11084001,12485,0,1742217585,12971.23672963,106.23243296999863,53408.37621768 2025-03-17,13:19:47.000,76,11084013,12645,0,1742217586,12971.243465939995,106.23948209999799,53408.39019192001 2025-03-17,13:19:48.000,76,11084036,12565,0,1742217587,12971.243465939995,106.22538383999927,53408.35525632 2025-03-17,13:19:49.000,76,11084017,12645,0,1742217588,12971.263674869995,106.2676786200027,53408.369230560005 2025-03-17,13:19:50.000,76,11083983,12805,0,1742217589,12971.243465939995,106.32407166000485,53408.39717904 2025-03-17,13:19:51.000,76,11083986,12445,0,1742217590,12971.25693856,106.3029242699995,53408.418140400005 2025-03-17,13:19:52.000,76,11084006,12445,0,1742217591,12971.29735642,106.3311207900042,53408.39019192001 2025-03-17,13:19:53.000,76,11084027,12605,0,1742217592,12971.27041117999,106.38046469999972,53408.40416616 2025-03-17,13:19:54.000,76,11084015,12525,0,1742217593,12971.29735642,106.38046469999972,53408.42512752 2025-03-17,13:19:55.000,76,11084068,12685,0,1742217594,12971.33103796999,106.41571035000379,53408.47403736 2025-03-17,13:19:56.000,76,11083994,12645,0,1742217595,12971.33777428,106.42275948000315,53408.43910176001 2025-03-17,13:19:57.000,76,11084050,12365,0,1742217596,12971.324301659995,106.47915251999802,53408.43910176001 2025-03-17,13:19:58.000,76,11084067,12525,0,1742217597,12971.37819214,106.49325078000402,53408.5229472 2025-03-17,13:19:59.000,76,11084033,12605,0,1742217598,12971.39840107,106.54259468999953,53408.48102448001 2025-03-17,13:20:00.000,76,11084011,12965,0,1742217599,12971.425346309996,106.54964381999889,53408.55089568 2025-03-17,13:20:01.000,76,11083981,12605,0,1742217600,12971.432082619991,106.59898773000168,53408.50897296001 2025-03-17,13:20:02.000,76,11084003,12765,0,1742217601,12971.41861,106.64128250999784,53408.48102448001 2025-03-17,13:20:03.000,76,11083957,12725,0,1742217602,12971.47923679,106.65538077000383,53408.55788280001 2025-03-17,13:20:04.000,76,11084058,12605,0,1742217603,12971.506182029996,106.7117738099987,53408.57185704 2025-03-17,13:20:05.000,76,11083966,12565,0,1742217604,12971.506182029996,106.7258720700047,53408.59980552001 2025-03-17,13:20:06.000,76,11084006,12725,0,1742217605,12971.580281440001,106.78931423999893,53408.57185704 2025-03-17,13:20:07.000,76,11083983,12485,0,1742217606,12971.539863580001,106.81751076000364,53408.60679264001 2025-03-17,13:20:08.000,76,11084018,12965,0,1742217607,12971.580281440001,106.81751076000364,53408.634741120004 2025-03-17,13:20:09.000,76,11084061,12525,0,1742217608,12971.587017749996,106.85275641000044,53408.634741120004 2025-03-17,13:20:10.000,76,11084023,12805,0,1742217609,12971.566808819996,106.86685466999916,53408.62076688 2025-03-17,13:20:11.000,76,11083975,12645,0,1742217610,12971.593754059992,106.9232477100013,53408.68365096 2025-03-17,13:20:12.000,76,11084021,12525,0,1742217611,12971.620699300001,106.93734597000002,53408.64172824 2025-03-17,13:20:13.000,76,11084051,12525,0,1742217612,12971.640908230002,106.95144422999874,53408.69762520001 2025-03-17,13:20:14.000,76,11083994,12445,0,1742217613,12971.674589779992,106.9725916200041,53408.69063808 2025-03-17,13:20:15.000,76,11084011,12605,0,1742217614,12971.688062399997,107.02898465999897,53408.67666384001 2025-03-17,13:20:16.000,76,11084040,12805,0,1742217615,12971.748689189997,107.05718118000368,53408.753522160005 2025-03-17,13:20:17.000,76,11084055,12765,0,1742217616,12971.762161810002,107.06423031000304,53408.71159944 2025-03-17,13:20:18.000,76,11084039,12565,0,1742217617,12971.768898119997,107.1699672600007,53408.72557368001 2025-03-17,13:20:19.000,76,11084009,12605,0,1742217618,12971.782370740002,107.12062334999791,53408.73954792 2025-03-17,13:20:20.000,76,11083986,12845,0,1742217619,12971.836261219993,107.16291813000134,53408.8373676 2025-03-17,13:20:21.000,76,11084018,12925,0,1742217620,12971.856470149993,107.19111464999878,53408.81640624001 2025-03-17,13:20:22.000,76,11084018,12605,0,1742217621,12971.842997530002,107.18406551999942,53408.79544488001 2025-03-17,13:20:23.000,76,11084027,12685,0,1742217622,12971.890151699998,107.24750769000093,53408.80941912 2025-03-17,13:20:24.000,76,11084000,12525,0,1742217623,12971.903624320003,107.24750769000093,53408.83038048 2025-03-17,13:20:25.000,76,11084011,12605,0,1742217624,12971.930569559998,107.26865507999901,53408.80941912 2025-03-17,13:20:26.000,76,11084025,12565,0,1742217625,12971.944042179988,107.3179989900018,53408.872303200005 2025-03-17,13:20:27.000,76,11083986,12965,0,1742217626,12971.991196349998,107.3179989900018,53408.87929032 2025-03-17,13:20:28.000,76,11084035,12845,0,1742217627,12971.991196349998,107.29685160000372,53408.88627744 2025-03-17,13:20:29.000,76,11084045,12805,0,1742217628,12972.011405279998,107.25455682000029,53408.921213040005 2025-03-17,13:20:30.000,76,11083986,12725,0,1742217629,12972.051823139998,107.28275333999773,53408.93518728001 2025-03-17,13:20:31.000,76,11084010,12765,0,1742217630,12972.098977309994,107.28980247000436,53408.94916152 2025-03-17,13:20:32.000,76,11084044,12525,0,1742217631,12972.105713619989,107.30390073000308,53408.9072388 2025-03-17,13:20:33.000,76,11084013,12605,0,1742217632,12972.125922549989,107.31094986000244,53408.991084240006 2025-03-17,13:20:34.000,76,11083965,12365,0,1742217633,12972.159604099994,107.29685160000372,53408.92820016 2025-03-17,13:20:35.000,76,11083957,12365,0,1742217634,12972.213494579999,107.29685160000372,53408.99807136 2025-03-17,13:20:36.000,76,11084028,12965,0,1742217635,12972.20675826999,107.31094986000244,53409.00505848 2025-03-17,13:20:37.000,76,11083980,12725,0,1742217636,12972.22696719999,107.30390073000308,53408.991084240006 2025-03-17,13:20:38.000,76,11083982,12885,0,1742217637,12972.240439819994,107.31094986000244,53409.039994080005 2025-03-17,13:20:39.000,76,11084033,12605,0,1742217638,12972.30780291999,107.29685160000372,53409.01903272 2025-03-17,13:20:40.000,76,11084015,12765,0,1742217639,12972.260648749994,107.36029376999795,53409.039994080005 2025-03-17,13:20:41.000,76,11084061,12805,0,1742217640,12972.341484469995,107.3532446399986,53409.06095544001 2025-03-17,13:20:42.000,76,11084047,12325,0,1742217641,12972.40884756999,107.33209725000052,53409.03300696001 2025-03-17,13:20:43.000,76,11084007,12485,0,1742217642,12972.43579281,107.33209725000052,53409.10986528001 2025-03-17,13:20:44.000,76,11084012,12285,0,1742217643,12972.41558388,107.31094986000244,53409.12383952 2025-03-17,13:20:45.000,76,11084025,12445,0,1742217644,12972.4964196,107.30390073000308,53409.15178800001 2025-03-17,13:20:46.000,76,11084041,12605,0,1742217645,12972.523364839995,107.27570420999837,53409.15178800001 2025-03-17,13:20:47.000,76,11084017,12245,0,1742217646,12972.523364839995,107.33209725000052,53409.17973648001 2025-03-17,13:20:48.000,76,11084031,12285,0,1742217647,12972.57051900999,107.29685160000372,53409.256594800005 2025-03-17,13:20:49.000,76,11084044,12605,0,1742217648,12972.61767318,107.29685160000372,53409.23563344 2025-03-17,13:20:50.000,76,11084018,12645,0,1742217649,12972.651354729991,107.27570420999837,53409.21467208 2025-03-17,13:20:51.000,76,11084090,12765,0,1742217650,12972.705245209996,107.26865507999901,53409.1867236 2025-03-17,13:20:52.000,76,11084031,12565,0,1742217651,12972.718717830001,107.26865507999901,53409.24960768001 2025-03-17,13:20:53.000,76,11083971,12405,0,1742217652,12972.786080929996,107.24750769000093,53409.24262056 2025-03-17,13:20:54.000,76,11084053,12565,0,1742217653,12972.826498789997,107.24750769000093,53409.2915304 2025-03-17,13:20:55.000,76,11084071,12605,0,1742217654,12972.893861889992,107.27570420999837,53409.26358192 2025-03-17,13:20:56.000,76,11084045,12445,0,1742217655,12972.893861889992,107.18406551999942,53409.31249176 2025-03-17,13:20:57.000,76,11084056,12485,0,1742217656,12972.920807130002,107.19111464999878,53409.34044024 2025-03-17,13:20:58.000,76,11084066,12645,0,1742217657,12972.941016060002,107.14881987000263,53409.31947888001 2025-03-17,13:20:59.000,76,11084057,12765,0,1742217658,12972.907334509997,107.13472161000391,53409.375375840005 2025-03-17,13:21:00.000,76,11084010,12645,0,1742217659,12972.907334509997,107.11357421999855,53409.38236296 2025-03-17,13:21:01.000,76,11084005,12605,0,1742217660,12972.967961299997,107.08537770000112,53409.375375840005 2025-03-17,13:21:02.000,76,11084033,12445,0,1742217661,12973.001642850002,107.05013205000432,53409.40332432 2025-03-17,13:21:03.000,76,11084053,12685,0,1742217662,12972.994906539992,107.00078814000153,53409.44524704001 2025-03-17,13:21:04.000,76,11083988,12445,0,1742217663,12973.028588089997,106.98668988000281,53409.44524704001 2025-03-17,13:21:05.000,76,11083995,12565,0,1742217664,12973.048797019997,106.95144422999874,53409.46620840001 2025-03-17,13:21:06.000,76,11083950,12565,0,1742217665,12973.082478570002,106.90210032000323,53409.45223416 2025-03-17,13:21:07.000,76,11084021,12605,0,1742217666,12973.102687500003,106.824559890003,53409.501144 2025-03-17,13:21:08.000,76,11084025,12485,0,1742217667,12973.136369049993,106.78931423999893,53409.56402808001 2025-03-17,13:21:09.000,76,11084021,12365,0,1742217668,12973.136369049993,106.7258720700047,53409.52210536 2025-03-17,13:21:10.000,76,11084038,12565,0,1742217669,12973.136369049993,106.7117738099987,53409.58498944001 2025-03-17,13:21:11.000,76,11084032,12605,0,1742217670,12973.163314289988,106.65538077000383,53409.55704096 2025-03-17,13:21:12.000,76,11084022,12765,0,1742217671,12973.170050599998,106.59193860000232,53409.5710152 2025-03-17,13:21:13.000,76,11084073,12725,0,1742217672,12973.203732149988,106.57079121000424,53409.5710152 2025-03-17,13:21:14.000,76,11084037,12645,0,1742217673,12973.210468459998,106.47210338999867,53409.5710152 2025-03-17,13:21:15.000,76,11083993,12645,0,1742217674,12973.223941079988,106.48620165000466,53409.56402808001 2025-03-17,13:21:16.000,76,11084056,12365,0,1742217675,12973.237413699993,106.42275948000315,53409.56402808001 2025-03-17,13:21:17.000,76,11084017,12565,0,1742217676,12973.223941079988,106.40866122000443,53409.60595080001 2025-03-17,13:21:18.000,76,11084029,12925,0,1742217677,12973.230677389998,106.38046469999972,53409.5710152 2025-03-17,13:21:19.000,76,11084013,12645,0,1742217678,12973.250886319998,106.35226818000228,53409.63389928001 2025-03-17,13:21:20.000,76,11083961,12445,0,1742217679,12973.264358939989,106.32407166000485,53409.64787352 2025-03-17,13:21:21.000,76,11083959,12845,0,1742217680,12973.250886319998,106.28177688000142,53409.661847760006 2025-03-17,13:21:22.000,76,11083984,12485,0,1742217681,12973.244150009989,106.2676786200027,53409.69678336 2025-03-17,13:21:23.000,76,11084031,12645,0,1742217682,12973.223941079988,106.22538383999927,53409.68280912001 2025-03-17,13:21:24.000,76,11084053,12605,0,1742217683,12973.237413699993,106.20423645000119,53409.73171896001 2025-03-17,13:21:25.000,76,11083965,12525,0,1742217684,12973.196995839993,106.17603993000375,53409.72473184 2025-03-17,13:21:26.000,76,11084042,12525,0,1742217685,12973.223941079988,106.13374515000032,53409.640886400004 2025-03-17,13:21:27.000,76,11083958,12805,0,1742217686,12973.203732149988,106.09849950000353,53409.675822 2025-03-17,13:21:28.000,76,11084025,12725,0,1742217687,12973.203732149988,106.07030297999881,53409.65486064001 2025-03-17,13:21:29.000,76,11084025,12725,0,1742217688,12973.210468459998,106.03505733000202,53409.62691216 2025-03-17,13:21:30.000,76,11083995,12485,0,1742217689,12973.203732149988,105.97866428999987,53409.68280912001 2025-03-17,13:21:31.000,76,11084025,12605,0,1742217690,12973.183523219988,105.95751690000179,53409.68979624 2025-03-17,13:21:32.000,76,11084020,12605,0,1742217691,12973.176786909993,105.908172989999,53409.73870608 2025-03-17,13:21:33.000,76,11084043,12925,0,1742217692,12973.183523219988,105.85882908000349,53409.70377048001 2025-03-17,13:21:34.000,76,11083999,12765,0,1742217693,12973.122896430003,105.86587821000285,53409.73870608 2025-03-17,13:21:35.000,76,11084020,12685,0,1742217694,12973.163314289988,105.85882908000349,53409.759667440005 2025-03-17,13:21:36.000,76,11084042,12845,0,1742217695,12973.176786909993,105.8094851700007,53409.76665456 2025-03-17,13:21:37.000,76,11083952,12725,0,1742217696,12973.122896430003,105.72489561000111,53409.72473184 2025-03-17,13:21:38.000,76,11084012,12645,0,1742217697,12973.122896430003,105.69669909000368,53409.79460304 2025-03-17,13:21:39.000,76,11083999,12805,0,1742217698,12973.136369049993,105.69669909000368,53409.7456932 2025-03-17,13:21:40.000,76,11084013,12605,0,1742217699,12973.129632739998,105.69669909000368,53409.76665456 2025-03-17,13:21:41.000,76,11083993,12725,0,1742217700,12973.183523219988,105.64030605000153,53409.76665456 2025-03-17,13:21:42.000,76,11083964,12725,0,1742217701,12973.176786909993,105.61915866000345,53409.73870608 2025-03-17,13:21:43.000,76,11084035,12765,0,1742217702,12973.183523219988,105.62620779000281,53409.80159016001 2025-03-17,13:21:44.000,76,11084014,12565,0,1742217703,12973.163314289988,105.64735518000089,53409.78062880001 2025-03-17,13:21:45.000,76,11084047,12845,0,1742217704,12973.163314289988,105.60506040000473,53409.77364168001 2025-03-17,13:21:46.000,76,11084036,12325,0,1742217705,12973.163314289988,105.57686388000002,53409.759667440005 2025-03-17,13:21:47.000,76,11084018,12605,0,1742217706,12973.176786909993,105.5275199700045,53409.76665456 2025-03-17,13:21:48.000,76,11083993,12805,0,1742217707,12973.170050599998,105.52047083999787,53409.79460304 2025-03-17,13:21:49.000,76,11083985,12725,0,1742217708,12973.156577979993,105.48522519000107,53409.80159016001 2025-03-17,13:21:50.000,76,11084072,12485,0,1742217709,12973.149841669998,105.49227432000043,53409.76665456 2025-03-17,13:21:51.000,76,11084032,12405,0,1742217710,12973.122896430003,105.45702867000364,53409.829538640006 2025-03-17,13:21:52.000,76,11083994,12445,0,1742217711,12973.143105359988,105.44997954000428,53409.86447424 2025-03-17,13:21:53.000,76,11084050,12685,0,1742217712,12973.129632739998,105.43588127999828,53409.8155644 2025-03-17,13:21:54.000,76,11084014,12645,0,1742217713,12973.116160119993,105.4147338900002,53409.79460304 2025-03-17,13:21:55.000,76,11083989,12645,0,1742217714,12973.089214879998,105.3512917199987,53409.80159016001 2025-03-17,13:21:56.000,76,11083976,12685,0,1742217715,12973.082478570002,105.34424258999934,53409.8155644 2025-03-17,13:21:57.000,76,11083981,12845,0,1742217716,12973.028588089997,105.29489868000383,53409.78761592 2025-03-17,13:21:58.000,76,11083995,12605,0,1742217717,12973.062269640002,105.23850564000168,53409.78062880001 2025-03-17,13:21:59.000,76,11084005,12685,0,1742217718,12973.035324399993,105.23850564000168,53409.80159016001 2025-03-17,13:22:00.000,76,11083983,12685,0,1742217719,12973.008379159997,105.20325999000488,53409.76665456 2025-03-17,13:22:01.000,76,11083965,12405,0,1742217720,12973.042060710002,105.19621085999825,53409.78062880001 2025-03-17,13:22:02.000,76,11084087,12885,0,1742217721,12973.035324399993,105.18916172999889,53409.75268032001 2025-03-17,13:22:03.000,76,11084022,12605,0,1742217722,12973.035324399993,105.09752303999994,53409.77364168001 2025-03-17,13:22:04.000,76,11083970,12925,0,1742217723,12973.048797019997,105.13276869000401,53409.85748712 2025-03-17,13:22:05.000,76,11084015,12805,0,1742217724,12973.021851780002,105.08342478000122,53409.89242272 2025-03-17,13:22:06.000,76,11084003,12805,0,1742217725,12972.994906539992,105.0693265200025,53409.87146136001 2025-03-17,13:22:07.000,76,11084011,12365,0,1742217726,12972.974697609992,105.02703173999907,53409.829538640006 2025-03-17,13:22:08.000,76,11083952,12645,0,1742217727,12972.947752369997,105.01293348000036,53409.83652576 2025-03-17,13:22:09.000,76,11084055,12605,0,1742217728,12972.914070819992,105.01293348000036,53409.8155644 2025-03-17,13:22:10.000,76,11084002,12485,0,1742217729,12972.873652959992,104.93539305000013,53409.83652576 2025-03-17,13:22:11.000,76,11083987,12565,0,1742217730,12972.893861889992,104.90014740000333,53409.8155644 2025-03-17,13:22:12.000,76,11083997,12605,0,1742217731,12972.833235099992,104.88604914000462,53409.85050000001 2025-03-17,13:22:13.000,76,11084033,12405,0,1742217732,12972.779344620001,104.85080349000054,53409.808577280004 2025-03-17,13:22:14.000,76,11084018,12525,0,1742217733,12972.765871999996,104.82260697000311,53409.83652576 2025-03-17,13:22:15.000,76,11084006,12845,0,1742217734,12972.725454139996,104.82260697000311,53409.76665456 2025-03-17,13:22:16.000,76,11084065,12645,0,1742217735,12972.65809104,104.73801741000352,53409.78761592 2025-03-17,13:22:17.000,76,11084008,12285,0,1742217736,12972.624409489996,104.70982088999881,53409.759667440005 2025-03-17,13:22:18.000,76,11084008,12285,0,1742217737,12972.61093686999,104.69572263000009,53409.75268032001 2025-03-17,13:22:19.000,76,11084019,12525,0,1742217738,12972.53683746,104.70277175999945,53409.77364168001 2025-03-17,13:22:20.000,76,11084045,12685,0,1742217739,12972.523364839995,104.63932958999794,53409.78062880001 2025-03-17,13:22:21.000,76,11083988,12725,0,1742217740,12972.442529119995,104.59703481000179,53409.7456932 2025-03-17,13:22:22.000,76,11083982,12485,0,1742217741,12972.45600174,104.56178915999772,53409.66883488 2025-03-17,13:22:23.000,76,11083997,12285,0,1742217742,12972.37516602,104.52654351000092,53409.72473184 2025-03-17,13:22:24.000,76,11084066,12205,0,1742217743,12972.361693399995,104.52654351000092,53409.72473184 2025-03-17,13:22:25.000,76,11084017,12565,0,1742217744,12972.280857679994,104.49129786000412,53409.661847760006 2025-03-17,13:22:26.000,76,11084060,12525,0,1742217745,12972.240439819994,104.45605221000005,53409.675822 2025-03-17,13:22:27.000,76,11084010,12565,0,1742217746,12972.20675826999,104.4137574300039,53409.64787352 2025-03-17,13:22:28.000,76,11083996,12765,0,1742217747,12972.159604099994,104.42785569000262,53409.640886400004 2025-03-17,13:22:29.000,76,11084006,12205,0,1742217748,12972.152867789999,104.42080656000326,53409.62691216 2025-03-17,13:22:30.000,76,11083989,12925,0,1742217749,12972.119186239994,104.42080656000326,53409.60595080001 2025-03-17,13:22:31.000,76,11084058,12605,0,1742217750,12972.065295759989,104.35031526000239,53409.55005384 2025-03-17,13:22:32.000,76,11084069,13085,0,1742217751,12972.004668969988,104.37851177999983,53409.52210536 2025-03-17,13:22:33.000,76,11083982,12565,0,1742217752,12971.957514799993,104.31506960999832,53409.543066720005 2025-03-17,13:22:34.000,76,11083955,12445,0,1742217753,12971.937305869993,104.31506960999832,53409.55704096 2025-03-17,13:22:35.000,76,11084006,12525,0,1742217754,12971.876679079993,104.32211873999768,53409.52909248 2025-03-17,13:22:36.000,76,11084031,12725,0,1742217755,12971.822788600002,104.30802047999896,53409.48018264 2025-03-17,13:22:37.000,76,11084004,12445,0,1742217756,12971.768898119997,104.28687309000088,53409.55704096 2025-03-17,13:22:38.000,76,11084117,12605,0,1742217757,12971.735216569992,104.25867657000344,53409.45922128 2025-03-17,13:22:39.000,76,11084026,12765,0,1742217758,12971.701535020002,104.24457831000473,53409.494156880006 2025-03-17,13:22:40.000,76,11084015,12565,0,1742217759,12971.674589779992,104.20933266000065,53409.43825992001 2025-03-17,13:22:41.000,76,11083955,12645,0,1742217760,12971.593754059992,104.19523440000194,53409.41031144 2025-03-17,13:22:42.000,76,11084063,12285,0,1742217761,12971.533127269991,104.17408701000386,53409.48716976001 2025-03-17,13:22:43.000,76,11084003,12485,0,1742217762,12971.539863580001,104.13179223000043,53409.41729856001 2025-03-17,13:22:44.000,76,11084041,12645,0,1742217763,12971.485973099996,104.09654658000363,53409.31249176 2025-03-17,13:22:45.000,76,11084031,12885,0,1742217764,12971.45902786,104.13179223000043,53409.34742736001 2025-03-17,13:22:46.000,76,11084030,12565,0,1742217765,12971.432082619991,104.08949745000427,53409.38236296 2025-03-17,13:22:47.000,76,11084021,12485,0,1742217766,12971.405137379996,104.06130092999956,53409.33345312 2025-03-17,13:22:48.000,76,11084035,12645,0,1742217767,12971.384928449996,104.04015354000148,53409.29851752001 2025-03-17,13:22:49.000,76,11083989,12885,0,1742217768,12971.37819214,103.98376049999933,53409.27056904001 2025-03-17,13:22:50.000,76,11084014,13045,0,1742217769,12971.344510589995,104.00490789000469,53409.27755616001 2025-03-17,13:22:51.000,76,11084028,12325,0,1742217770,12971.29062010999,103.98376049999933,53409.27755616001 2025-03-17,13:22:52.000,76,11084034,12405,0,1742217771,12971.27714749,103.98376049999933,53409.29851752001 2025-03-17,13:22:53.000,76,11084046,12805,0,1742217772,12971.243465939995,103.94851485000254,53409.2216592 2025-03-17,13:22:54.000,76,11084019,12565,0,1742217773,12971.23672963,103.94851485000254,53409.207684960005 2025-03-17,13:22:55.000,76,11083975,12765,0,1742217774,12971.19631177,103.93441659000382,53409.1867236 2025-03-17,13:22:56.000,76,11084038,12525,0,1742217775,12971.18957545999,103.94851485000254,53409.207684960005 2025-03-17,13:22:57.000,76,11084034,12445,0,1742217776,12971.15589391,103.87802355000167,53409.13082664001 2025-03-17,13:22:58.000,76,11084029,12445,0,1742217777,12971.10873973999,103.87097442000231,53409.10986528001 2025-03-17,13:22:59.000,76,11084025,12645,0,1742217778,12971.12894866999,103.84982703000423,53409.10986528001 2025-03-17,13:23:00.000,76,11084029,12685,0,1742217779,12971.021167709994,103.82867963999888,53409.16576224 2025-03-17,13:23:01.000,76,11084004,12645,0,1742217780,12971.02790401999,103.81458138000016,53409.088903920005 2025-03-17,13:23:02.000,76,11084129,12485,0,1742217781,12971.021167709994,103.81458138000016,53409.06794256 2025-03-17,13:23:03.000,76,11084038,12405,0,1742217782,12970.96727722999,103.8075322500008,53409.01903272 2025-03-17,13:23:04.000,76,11084006,12485,0,1742217783,12970.953804609999,103.78638486000273,53409.06794256 2025-03-17,13:23:05.000,76,11084083,12445,0,1742217784,12970.926859369989,103.77933573000337,53409.03300696001 2025-03-17,13:23:06.000,76,11084041,12565,0,1742217785,12970.906650439989,103.79343399000209,53409.00505848 2025-03-17,13:23:07.000,76,11084037,12445,0,1742217786,12970.866232579989,103.7440900799993,53408.98409712001 2025-03-17,13:23:08.000,76,11084022,12645,0,1742217787,12970.846023649989,103.7440900799993,53408.94916152 2025-03-17,13:23:09.000,76,11084037,12445,0,1742217788,12970.846023649989,103.68064790999779,53408.92820016 2025-03-17,13:23:10.000,76,11084038,12925,0,1742217789,12970.846023649989,103.7088444300025,53408.90025168 2025-03-17,13:23:11.000,76,11084070,12605,0,1742217790,12970.798869479993,103.66654964999907,53408.85134184 2025-03-17,13:23:12.000,76,11084094,12445,0,1742217791,12970.812342099998,103.60310748000484,53408.91422592001 2025-03-17,13:23:13.000,76,11084044,12605,0,1742217792,12970.798869479993,103.58900921999884,53408.87929032 2025-03-17,13:23:14.000,76,11084041,12645,0,1742217793,12970.765187929988,103.55376357000205,53408.872303200005 2025-03-17,13:23:15.000,76,11084079,12485,0,1742217794,12970.812342099998,103.5608127000014,53408.76749640001 2025-03-17,13:23:16.000,76,11083981,12645,0,1742217795,12970.798869479993,103.54671444000269,53408.823393360006 2025-03-17,13:23:17.000,76,11083985,12605,0,1742217796,12970.819078409993,103.51146878999862,53408.80941912 2025-03-17,13:23:18.000,76,11084071,12525,0,1742217797,12970.805605789988,103.44097748999775,53408.87929032 2025-03-17,13:23:19.000,76,11084028,12525,0,1742217798,12970.792133169998,103.50441965999926,53408.823393360006 2025-03-17,13:23:20.000,76,11084037,12685,0,1742217799,12970.792133169998,103.4621248800031,53408.78147064 2025-03-17,13:23:21.000,76,11084011,12605,0,1742217800,12970.825814719989,103.43392835999839,53408.81640624001 2025-03-17,13:23:22.000,76,11084068,12765,0,1742217801,12970.819078409993,103.43392835999839,53408.80941912 2025-03-17,13:23:23.000,76,11083992,12525,0,1742217802,12970.812342099998,103.40573184000095,53408.80941912 2025-03-17,13:23:24.000,76,11083942,12445,0,1742217803,12970.812342099998,103.35638792999816,53408.78147064 2025-03-17,13:23:25.000,76,11084079,12605,0,1742217804,12970.805605789988,103.3634370600048,53408.753522160005 2025-03-17,13:23:26.000,76,11084046,12565,0,1742217805,12970.798869479993,103.39163358000224,53408.77448352001 2025-03-17,13:23:27.000,76,11084049,12805,0,1742217806,12970.805605789988,103.32114228000137,53408.7325608 2025-03-17,13:23:28.000,76,11083988,12805,0,1742217807,12970.771924239998,103.30704402000265,53408.78845776 2025-03-17,13:23:29.000,76,11084013,12965,0,1742217808,12970.785396859988,103.34228966999945,53408.78147064 2025-03-17,13:23:30.000,76,11083975,12685,0,1742217809,12970.751715309998,103.29999489000329,53408.77448352001 2025-03-17,13:23:31.000,76,11083985,12445,0,1742217810,12970.731506379998,103.29294576000393,53408.78845776 2025-03-17,13:23:32.000,76,11084033,12725,0,1742217811,12970.657406969993,103.27179836999858,53408.78845776 2025-03-17,13:23:33.000,76,11084069,12845,0,1742217812,12970.704561140003,103.20835620000435,53408.73954792 2025-03-17,13:23:34.000,76,11084071,12685,0,1742217813,12970.691088519998,103.20130706999771,53408.73954792 2025-03-17,13:23:35.000,76,11084018,12885,0,1742217814,12970.664143280002,103.13786490000348,53408.71858656 2025-03-17,13:23:36.000,76,11084017,12685,0,1742217815,12970.637198039993,103.1026192499994,53408.73954792 2025-03-17,13:23:37.000,76,11084046,12525,0,1742217816,12970.657406969993,103.14491403000284,53408.72557368001 2025-03-17,13:23:38.000,76,11084015,12525,0,1742217817,12970.616989109993,103.06737360000261,53408.68365096 2025-03-17,13:23:39.000,76,11083998,12845,0,1742217818,12970.630461729997,103.06737360000261,53408.69762520001 2025-03-17,13:23:40.000,76,11084026,12445,0,1742217819,12970.603516490002,103.0039314300011,53408.64871536001 2025-03-17,13:23:41.000,76,11084071,12565,0,1742217820,12970.583307560002,103.02507881999918,53408.71858656 2025-03-17,13:23:42.000,76,11084008,12605,0,1742217821,12970.623725420002,102.98278404000303,53408.66967672 2025-03-17,13:23:43.000,76,11084017,12445,0,1742217822,12970.616989109993,102.98278404000303,53408.62076688 2025-03-17,13:23:44.000,76,11084004,12805,0,1742217823,12970.576571249992,102.98278404000303,53408.64172824 2025-03-17,13:23:45.000,76,11084046,12685,0,1742217824,12970.563098630002,102.97573491000367,53408.64172824 2025-03-17,13:23:46.000,76,11084014,12285,0,1742217825,12970.515944459992,102.95458751999831,53408.5928184 2025-03-17,13:23:47.000,76,11083993,12685,0,1742217826,12970.509208149997,102.9404892599996,53408.6626896 2025-03-17,13:23:48.000,76,11084059,12605,0,1742217827,12970.488999219997,102.93344013000024,53408.62076688 2025-03-17,13:23:49.000,76,11084043,13005,0,1742217828,12970.448581359997,102.9404892599996,53408.61377976 2025-03-17,13:23:50.000,76,11084087,12645,0,1742217829,12970.428372429997,102.9404892599996,53408.62076688 2025-03-17,13:23:51.000,76,11084050,12285,0,1742217830,12970.374481949992,102.9052436100028,53408.62775400001 2025-03-17,13:23:52.000,76,11084027,12445,0,1742217831,12970.293646229991,102.9404892599996,53408.585831280005 2025-03-17,13:23:53.000,76,11084011,12685,0,1742217832,12970.273437299991,102.89819448000344,53408.57185704 2025-03-17,13:23:54.000,76,11083953,12605,0,1742217833,12970.212810509991,102.87704708999809,53408.59980552001 2025-03-17,13:23:55.000,76,11084014,12685,0,1742217834,12970.226283129996,102.86999795999873,53408.57185704 2025-03-17,13:23:56.000,76,11084061,12805,0,1742217835,12970.212810509991,102.89114535000408,53408.5928184 2025-03-17,13:23:57.000,76,11083980,12325,0,1742217836,12970.185865269996,102.86999795999873,53408.55788280001 2025-03-17,13:23:58.000,76,11084034,12525,0,1742217837,12970.15218371999,102.86294882999937,53408.54390856 2025-03-17,13:23:59.000,76,11084032,12445,0,1742217838,12970.084820619995,102.88409622000472,53408.56486992 2025-03-17,13:24:00.000,76,11083997,12725,0,1742217839,12970.03093013999,102.9052436100028,53408.50897296001 2025-03-17,13:24:01.000,76,11083982,12525,0,1742217840,12970.024193829995,102.91934187000152,53408.50897296001 2025-03-17,13:24:02.000,76,11084015,12365,0,1742217841,12969.963567039995,102.86294882999937,53408.56486992 2025-03-17,13:24:03.000,76,11084033,12645,0,1742217842,12969.95683073,102.84180144000129,53408.46006312001 2025-03-17,13:24:04.000,76,11083967,12925,0,1742217843,12969.85578608,102.88409622000472,53408.51596008 2025-03-17,13:24:05.000,76,11084051,12565,0,1742217844,12969.82884083999,102.84885057000065,53408.43910176001 2025-03-17,13:24:06.000,76,11083944,12405,0,1742217845,12969.815368219999,102.86294882999937,53408.42512752 2025-03-17,13:24:07.000,76,11084032,12525,0,1742217846,12969.801895599994,102.89114535000408,53408.33429496 2025-03-17,13:24:08.000,76,11084042,12565,0,1742217847,12969.741268809994,102.86999795999873,53408.36224344001 2025-03-17,13:24:09.000,76,11084062,12565,0,1742217848,12969.680642019994,102.87704708999809,53408.39717904 2025-03-17,13:24:10.000,76,11084025,12485,0,1742217849,12969.680642019994,102.88409622000472,53408.32730784 2025-03-17,13:24:11.000,76,11084031,12405,0,1742217850,12969.653696779998,102.84885057000065,53408.369230560005 2025-03-17,13:24:12.000,76,11083994,12605,0,1742217851,12969.599806299993,102.85589970000001,53408.39019192001 2025-03-17,13:24:13.000,76,11083987,12365,0,1742217852,12969.606542609989,102.82770318000257,53408.31333360001 2025-03-17,13:24:14.000,76,11084034,12525,0,1742217853,12969.593069989998,102.84885057000065,53408.320320720006 2025-03-17,13:24:15.000,76,11084106,12485,0,1742217854,12969.525706889988,102.88409622000472,53408.30634648 2025-03-17,13:24:16.000,76,11084071,12605,0,1742217855,12969.444871170002,102.88409622000472,53408.31333360001 2025-03-17,13:24:17.000,76,11084002,13005,0,1742217856,12969.458343789993,102.92639100000088,53408.28538512 2025-03-17,13:24:18.000,76,11084028,12445,0,1742217857,12969.390980689997,102.89114535000408,53408.30634648 2025-03-17,13:24:19.000,76,11083975,12605,0,1742217858,12969.343826520002,102.96163664999767,53408.28538512 2025-03-17,13:24:20.000,76,11084012,12525,0,1742217859,12969.316881279992,102.9052436100028,53408.18057832 2025-03-17,13:24:21.000,76,11084040,12805,0,1742217860,12969.269727109997,102.97573491000367,53408.22948816 2025-03-17,13:24:22.000,76,11083964,12645,0,1742217861,12969.229309249997,102.98278404000303,53408.19455256001 2025-03-17,13:24:23.000,76,11084089,12285,0,1742217862,12969.182155080001,102.92639100000088,53408.17359120001 2025-03-17,13:24:24.000,76,11084024,12565,0,1742217863,12969.168682459996,102.89819448000344,53408.17359120001 2025-03-17,13:24:25.000,76,11084006,12445,0,1742217864,12969.148473529996,102.93344013000024,53408.131668480004 2025-03-17,13:24:26.000,76,11084066,12605,0,1742217865,12969.155209839992,102.91229274000216,53408.1386556 2025-03-17,13:24:27.000,76,11084042,12445,0,1742217866,12969.094583049991,102.93344013000024,53408.10372000001 2025-03-17,13:24:28.000,76,11084023,12525,0,1742217867,12969.074374119991,102.92639100000088,53408.09673288001 2025-03-17,13:24:29.000,76,11084047,12645,0,1742217868,12969.047428879996,102.91934187000152,53408.10372000001 2025-03-17,13:24:30.000,76,11084028,12565,0,1742217869,12969.04069257,102.9404892599996,53408.11070712 2025-03-17,13:24:31.000,76,11084079,12805,0,1742217870,12969.02048364,102.98278404000303,53408.11769424 2025-03-17,13:24:32.000,76,11084068,12605,0,1742217871,12968.993538399991,103.0039314300011,53408.01987456 2025-03-17,13:24:33.000,76,11084024,12605,0,1742217872,12968.926175299996,103.04622621000453,53408.02686168001 2025-03-17,13:24:34.000,76,11083993,12445,0,1742217873,12968.93964792,103.01802968999982,53408.05481016001 2025-03-17,13:24:35.000,76,11083963,12365,0,1742217874,12968.87902113,103.06737360000261,53407.95000336 2025-03-17,13:24:36.000,76,11084014,12525,0,1742217875,12968.825130649995,103.06737360000261,53407.97795184001 2025-03-17,13:24:37.000,76,11083987,12525,0,1742217876,12968.77797648,103.15901229000156,53407.97795184001 2025-03-17,13:24:38.000,76,11084021,12885,0,1742217877,12968.75776755,103.1519631600022,53407.90808064001 2025-03-17,13:24:39.000,76,11084068,12805,0,1742217878,12968.69714076,103.19425793999835,53407.95000336 2025-03-17,13:24:40.000,76,11083999,12285,0,1742217879,12968.61630504,103.18720880999899,53407.88711928001 2025-03-17,13:24:41.000,76,11084002,12645,0,1742217880,12968.582623489994,103.24360185000114,53407.915067760005 2025-03-17,13:24:42.000,76,11083998,12325,0,1742217881,12968.56915086999,103.24360185000114,53407.8941064 2025-03-17,13:24:43.000,76,11084037,12805,0,1742217882,12968.495051459999,103.25770010999986,53407.88711928001 2025-03-17,13:24:44.000,76,11084019,12565,0,1742217883,12968.468106219989,103.32819141000073,53407.866157920005 2025-03-17,13:24:45.000,76,11083986,12685,0,1742217884,12968.434424669998,103.3493387999988,53407.8242352 2025-03-17,13:24:46.000,76,11084049,12325,0,1742217885,12968.373797879998,103.37753532000352,53407.796286720004 2025-03-17,13:24:47.000,76,11083995,12725,0,1742217886,12968.360325259993,103.39163358000224,53407.796286720004 2025-03-17,13:24:48.000,76,11084017,12605,0,1742217887,12968.306434779988,103.37048619000416,53407.77532536 2025-03-17,13:24:49.000,76,11084047,12765,0,1742217888,12968.286225849988,103.3986827100016,53407.76833824001 2025-03-17,13:24:50.000,76,11084008,12605,0,1742217889,12968.212126439998,103.43392835999839,53407.71942840001 2025-03-17,13:24:51.000,76,11084036,12645,0,1742217890,12968.144763340002,103.49032140000054,53407.66353144 2025-03-17,13:24:52.000,76,11083990,12285,0,1742217891,12968.151499649997,103.49032140000054,53407.66353144 2025-03-17,13:24:53.000,76,11084060,12245,0,1742217892,12968.138027029992,103.46917401000246,53407.628595840004 2025-03-17,13:24:54.000,76,11084085,12645,0,1742217893,12968.043718690002,103.52556705000461,53407.579686000005 2025-03-17,13:24:55.000,76,11083982,12365,0,1742217894,12968.003300830002,103.58196008999948,53407.59366024001 2025-03-17,13:24:56.000,76,11084053,12765,0,1742217895,12967.983091900001,103.5960583499982,53407.5447504 2025-03-17,13:24:57.000,76,11084029,12885,0,1742217896,12967.922465110001,103.61720574000356,53407.51680192 2025-03-17,13:24:58.000,76,11084015,12565,0,1742217897,12967.929201419996,103.65950051999971,53407.52378904001 2025-03-17,13:24:59.000,76,11083943,12605,0,1742217898,12967.861838320001,103.68769704000442,53407.48885344 2025-03-17,13:25:00.000,76,11084032,12605,0,1742217899,12967.84162939,103.71589356000186,53407.52378904001 2025-03-17,13:25:01.000,76,11084006,12805,0,1742217900,12967.80121153,103.71589356000186,53407.39103376 2025-03-17,13:25:02.000,76,11084077,12525,0,1742217901,12967.74058474,103.7440900799993,53407.43295648001 2025-03-17,13:25:03.000,76,11084003,12285,0,1742217902,12967.706903189996,103.7440900799993,53407.37705952 2025-03-17,13:25:04.000,76,11083993,12685,0,1742217903,12967.69343056999,103.8075322500008,53407.3700724 2025-03-17,13:25:05.000,76,11084061,12485,0,1742217904,12967.63954009,103.82163050999952,53407.32814968 2025-03-17,13:25:06.000,76,11084028,12925,0,1742217905,12967.55870437,103.82867963999888,53407.32814968 2025-03-17,13:25:07.000,76,11083968,12645,0,1742217906,12967.55196805999,103.84277790000488,53407.314175440006 2025-03-17,13:25:08.000,76,11084034,12565,0,1742217907,12967.545231749995,103.83572876999824,53407.3002012 2025-03-17,13:25:09.000,76,11083997,12325,0,1742217908,12967.51155019999,103.83572876999824,53407.314175440006 2025-03-17,13:25:10.000,76,11084011,12645,0,1742217909,12967.444187099994,103.89212181000039,53407.26526560001 2025-03-17,13:25:11.000,76,11084051,12725,0,1742217910,12967.43745079,103.8568761600036,53407.20238152 2025-03-17,13:25:12.000,76,11084022,12605,0,1742217911,12967.41050554999,103.84277790000488,53407.20936864 2025-03-17,13:25:13.000,76,11084088,12445,0,1742217912,12967.41724186,103.82867963999888,53407.10456184 2025-03-17,13:25:14.000,76,11084021,12525,0,1742217913,12967.37008768999,103.8568761600036,53407.18840728001 2025-03-17,13:25:15.000,76,11084078,12565,0,1742217914,12967.37008768999,103.89917093999975,53407.09757472001 2025-03-17,13:25:16.000,76,11084010,12605,0,1742217915,12967.34987875999,103.91326919999847,53407.125523200004 2025-03-17,13:25:17.000,76,11084031,12565,0,1742217916,12967.34987875999,103.91326919999847,53407.055652 2025-03-17,13:25:18.000,76,11084060,12285,0,1742217917,12967.316197209999,103.92736746000446,53407.03469064 2025-03-17,13:25:19.000,76,11084060,12645,0,1742217918,12967.295988279999,103.89917093999975,53406.99975504001 2025-03-17,13:25:20.000,76,11084036,12765,0,1742217919,12967.262306729994,103.94146572000318,53406.92988384001 2025-03-17,13:25:21.000,76,11084060,12605,0,1742217920,12967.255570419999,103.9555639800019,53406.93687096 2025-03-17,13:25:22.000,76,11084024,12405,0,1742217921,12967.242097799994,103.94851485000254,53406.94385808 2025-03-17,13:25:23.000,76,11084025,12445,0,1742217922,12967.167998389988,103.92736746000446,53406.9857808 2025-03-17,13:25:24.000,76,11084078,12245,0,1742217923,12967.154525769998,103.88507268000103,53406.92289672001 2025-03-17,13:25:25.000,76,11083993,12645,0,1742217924,12967.073690049998,103.90622006999911,53406.90193536001 2025-03-17,13:25:26.000,76,11084039,12525,0,1742217925,12967.087162669988,103.94146572000318,53406.89494824 2025-03-17,13:25:27.000,76,11084008,12605,0,1742217926,12967.060217429993,103.87802355000167,53406.89494824 2025-03-17,13:25:28.000,76,11084058,12925,0,1742217927,12967.040008499993,103.89917093999975,53406.83905128 2025-03-17,13:25:29.000,76,11084096,12685,0,1742217928,12966.992854329997,103.88507268000103,53406.82507704 2025-03-17,13:25:30.000,76,11084023,12565,0,1742217929,12966.965909090002,103.89212181000039,53406.7761672 2025-03-17,13:25:31.000,76,11084009,12525,0,1742217930,12966.932227539997,103.87097442000231,53406.76918008 2025-03-17,13:25:32.000,76,11084048,12725,0,1742217931,12966.831182889997,103.8568761600036,53406.72027024 2025-03-17,13:25:33.000,76,11084064,12965,0,1742217932,12966.810973959997,103.8568761600036,53406.72027024 2025-03-17,13:25:34.000,76,11084030,12605,0,1742217933,12966.790765029997,103.83572876999824,53406.692321760005 2025-03-17,13:25:35.000,76,11084049,12525,0,1742217934,12966.743610860001,103.82867963999888,53406.643411920006 2025-03-17,13:25:36.000,76,11084035,12645,0,1742217935,12966.689720379996,103.87097442000231,53406.61546344001 2025-03-17,13:25:37.000,76,11084055,12485,0,1742217936,12966.696456689991,103.81458138000016,53406.66437328001 2025-03-17,13:25:38.000,76,11084010,12645,0,1742217937,12966.662775140001,103.80048312000145,53406.643411920006 2025-03-17,13:25:39.000,76,11084029,12405,0,1742217938,12966.635829899991,103.82867963999888,53406.60847632 2025-03-17,13:25:40.000,76,11083971,12405,0,1742217939,12966.60214835,103.81458138000016,53406.58751496001 2025-03-17,13:25:41.000,76,11084015,12605,0,1742217940,12966.595412039991,103.81458138000016,53406.531618 2025-03-17,13:25:42.000,76,11084019,12445,0,1742217941,12966.58193942,103.82867963999888,53406.6014892 2025-03-17,13:25:43.000,76,11084067,12325,0,1742217942,12966.5011037,103.83572876999824,53406.475721040006 2025-03-17,13:25:44.000,76,11084019,12805,0,1742217943,12966.47415845999,103.77933573000337,53406.48969528 2025-03-17,13:25:45.000,76,11084029,12605,0,1742217944,12966.48089477,103.72999182000058,53406.48270816 2025-03-17,13:25:46.000,76,11083979,12685,0,1742217945,12966.43374059999,103.75113920999866,53406.46873392001 2025-03-17,13:25:47.000,76,11084029,12765,0,1742217946,12966.39332273999,103.73704094999994,53406.38488848 2025-03-17,13:25:48.000,76,11084005,12405,0,1742217947,12966.386586429995,103.65950051999971,53406.36392712 2025-03-17,13:25:49.000,76,11084001,12605,0,1742217948,12966.406795359995,103.72294269000122,53406.39886272001 2025-03-17,13:25:50.000,76,11084050,12445,0,1742217949,12966.386586429995,103.72294269000122,53406.34296576 2025-03-17,13:25:51.000,76,11084060,12485,0,1742217950,12966.305750709995,103.7088444300025,53406.36392712 2025-03-17,13:25:52.000,76,11084058,12445,0,1742217951,12966.27880547,103.68064790999779,53406.3220044 2025-03-17,13:25:53.000,76,11084078,12445,0,1742217952,12966.23838761,103.67359877999843,53406.32899152001 2025-03-17,13:25:54.000,76,11084008,12805,0,1742217953,12966.224914989994,103.73704094999994,53406.24514608 2025-03-17,13:25:55.000,76,11084090,12285,0,1742217954,12966.184497129994,103.7088444300025,53406.259120320006 2025-03-17,13:25:56.000,76,11084041,12605,0,1742217955,12966.23838761,103.68064790999779,53406.25213320001 2025-03-17,13:25:57.000,76,11084078,12765,0,1742217956,12966.23165129999,103.67359877999843,53406.23117184001 2025-03-17,13:25:58.000,76,11084030,12485,0,1742217957,12966.23165129999,103.71589356000186,53406.18226200001 2025-03-17,13:25:59.000,76,11084041,12565,0,1742217958,12966.21144236999,103.70179530000314,53406.189249120005 2025-03-17,13:26:00.000,76,11084044,12645,0,1742217959,12966.184497129994,103.73704094999994,53406.140339280006 2025-03-17,13:26:01.000,76,11084055,12485,0,1742217960,12966.224914989994,103.76523747000465,53406.1473264 2025-03-17,13:26:02.000,76,11084057,12645,0,1742217961,12966.25859654,103.75113920999866,53406.13335216001 2025-03-17,13:26:03.000,76,11083997,12365,0,1742217962,12966.23838761,103.75818833999801,53406.10540368 2025-03-17,13:26:04.000,76,11083983,12365,0,1742217963,12966.21817868,103.7440900799993,53406.06348096001 2025-03-17,13:26:05.000,76,11084093,12565,0,1742217964,12966.164288199994,103.78638486000273,53406.119377920004 2025-03-17,13:26:06.000,76,11084017,12645,0,1742217965,12966.19123343999,103.8075322500008,53406.04251960001 2025-03-17,13:26:07.000,76,11084014,12565,0,1742217966,12966.23838761,103.82867963999888,53406.021558240005 2025-03-17,13:26:08.000,76,11084040,12565,0,1742217967,12966.19796975,103.81458138000016,53406.04950672 2025-03-17,13:26:09.000,76,11084031,12725,0,1742217968,12966.164288199994,103.84277790000488,53406.01457112001 2025-03-17,13:26:10.000,76,11084045,12725,0,1742217969,12966.164288199994,103.8568761600036,53406.070468080005 2025-03-17,13:26:11.000,76,11084023,12805,0,1742217970,12966.17776082,103.84982703000423,53405.972648400006 2025-03-17,13:26:12.000,76,11083968,12565,0,1742217971,12966.123870339994,103.81458138000016,53405.96566128001 2025-03-17,13:26:13.000,76,11084031,12445,0,1742217972,12966.144079269994,103.81458138000016,53405.95867416 2025-03-17,13:26:14.000,76,11083993,12285,0,1742217973,12966.083452479994,103.86392529000295,53405.89579008001 2025-03-17,13:26:15.000,76,11083952,12725,0,1742217974,12966.049770929989,103.8568761600036,53405.95867416 2025-03-17,13:26:16.000,76,11084023,12485,0,1742217975,12965.995880449998,103.89212181000039,53405.90976432 2025-03-17,13:26:17.000,76,11084030,12325,0,1742217976,12965.982407829993,103.89212181000039,53405.804957520006 2025-03-17,13:26:18.000,76,11083979,12605,0,1742217977,12965.955462589998,103.87097442000231,53405.83989312 2025-03-17,13:26:19.000,76,11083990,12605,0,1742217978,12965.827472700003,103.86392529000295,53405.83989312 2025-03-17,13:26:20.000,76,11083981,12525,0,1742217979,12965.840945319993,103.87802355000167,53405.783996160004 2025-03-17,13:26:21.000,76,11083966,12285,0,1742217980,12965.780318529993,103.88507268000103,53405.77002192 2025-03-17,13:26:22.000,76,11083927,12725,0,1742217981,12965.753373289997,103.86392529000295,53405.77700904001 2025-03-17,13:26:23.000,76,11084029,12565,0,1742217982,12965.712955429997,103.84982703000423,53405.77700904001 2025-03-17,13:26:24.000,76,11084017,12445,0,1742217983,12965.672537569997,103.90622006999911,53405.74207344 2025-03-17,13:26:25.000,76,11084016,12445,0,1742217984,12965.611910779997,103.89917093999975,53405.686176480005 2025-03-17,13:26:26.000,76,11084007,12605,0,1742217985,12965.558020299992,103.92736746000446,53405.66521512 2025-03-17,13:26:27.000,76,11084043,12725,0,1742217986,12965.537811369992,103.89917093999975,53405.64425376 2025-03-17,13:26:28.000,76,11084060,12805,0,1742217987,12965.531075059997,103.87097442000231,53405.616305280004 2025-03-17,13:26:29.000,76,11083994,12765,0,1742217988,12965.470448269996,103.89212181000039,53405.616305280004 2025-03-17,13:26:30.000,76,11083969,12605,0,1742217989,12965.470448269996,103.91326919999847,53405.58136968001 2025-03-17,13:26:31.000,76,11084047,13045,0,1742217990,12965.470448269996,103.89212181000039,53405.56040832001 2025-03-17,13:26:32.000,76,11084006,12845,0,1742217991,12965.450239339996,103.92031832999783,53405.518485600005 2025-03-17,13:26:33.000,76,11084003,12485,0,1742217992,12965.450239339996,103.90622006999911,53405.518485600005 2025-03-17,13:26:34.000,76,11083995,12845,0,1742217993,12965.430030409996,103.92031832999783,53405.448614400004 2025-03-17,13:26:35.000,76,11084021,12525,0,1742217994,12965.423294100001,103.92031832999783,53405.49752424 2025-03-17,13:26:36.000,76,11083985,12405,0,1742217995,12965.40308517,103.94146572000318,53405.47656288 2025-03-17,13:26:37.000,76,11084010,12525,0,1742217996,12965.416557789991,103.97671136999998,53405.43464016 2025-03-17,13:26:38.000,76,11083960,12565,0,1742217997,12965.396348859991,103.96261311000126,53405.34380760001 2025-03-17,13:26:39.000,76,11083985,12685,0,1742217998,12965.369403619996,103.98376049999933,53405.350794720005 2025-03-17,13:26:40.000,76,11084028,12685,0,1742217999,12965.38287624,103.99785875999805,53405.420665920006 2025-03-17,13:26:41.000,76,11083926,12405,0,1742218000,12965.34245838,103.96261311000126,53405.32983336 2025-03-17,13:26:42.000,76,11084011,12725,0,1742218001,12965.28183159,103.96966224000062,53405.34380760001 2025-03-17,13:26:43.000,76,11083996,12605,0,1742218002,12965.28183159,104.03310441000212,53405.252975040006 2025-03-17,13:26:44.000,76,11084007,12685,0,1742218003,12965.21446848999,103.98376049999933,53405.301884880006 2025-03-17,13:26:45.000,76,11083992,12765,0,1742218004,12965.24141373,103.97671136999998,53405.24598792001 2025-03-17,13:26:46.000,76,11083965,12605,0,1742218005,12965.21446848999,104.0190061500034,53405.183103840005 2025-03-17,13:26:47.000,76,11084018,12525,0,1742218006,12965.187523249995,103.99785875999805,53405.25996216 2025-03-17,13:26:48.000,76,11083999,12565,0,1742218007,12965.147105389995,104.01195702000405,53405.20406520001 2025-03-17,13:26:49.000,76,11084063,12525,0,1742218008,12965.12016015,104.02605528000277,53405.16214248 2025-03-17,13:26:50.000,76,11084000,12685,0,1742218009,12965.07300597999,104.04015354000148,53405.183103840005 2025-03-17,13:26:51.000,76,11083971,12805,0,1742218010,12965.09995122,104.0542518000002,53405.19009096 2025-03-17,13:26:52.000,76,11084039,12885,0,1742218011,12965.05953336,104.06130092999956,53405.14118112 2025-03-17,13:26:53.000,76,11084051,12605,0,1742218012,12965.046060739995,104.01195702000405,53405.14816824 2025-03-17,13:26:54.000,76,11084078,12405,0,1742218013,12965.025851809994,103.9908096299987,53405.113232640004 2025-03-17,13:26:55.000,76,11083963,12845,0,1742218014,12965.0191155,104.04720267000084,53405.05733568001 2025-03-17,13:26:56.000,76,11084018,12725,0,1742218015,12964.99890657,104.04720267000084,53405.10624552001 2025-03-17,13:26:57.000,76,11084041,12645,0,1742218016,12964.985433949994,104.06130092999956,53405.05034856 2025-03-17,13:26:58.000,76,11084031,12725,0,1742218017,12964.918070849999,104.06835005999892,53405.05733568001 2025-03-17,13:26:59.000,76,11084044,12565,0,1742218018,12964.904598229994,104.1529396199985,53405.00842584001 2025-03-17,13:27:00.000,76,11084063,12525,0,1742218019,12964.843971439994,104.14589048999915,53404.97349024 2025-03-17,13:27:01.000,76,11084093,12525,0,1742218020,12964.830498819989,104.13884135999979,53405.03637432001 2025-03-17,13:27:02.000,76,11084067,12525,0,1742218021,12964.823762509994,104.21638179000001,53404.98047736 2025-03-17,13:27:03.000,76,11084021,12685,0,1742218022,12964.857444059999,104.21638179000001,53404.9245804 2025-03-17,13:27:04.000,76,11084046,12565,0,1742218023,12964.823762509994,104.32916787000431,53404.8547092 2025-03-17,13:27:05.000,76,11083983,12445,0,1742218024,12964.810289889989,104.35736439000175,53404.95951600001 2025-03-17,13:27:06.000,76,11084051,12645,0,1742218025,12964.796817269998,104.37851177999983,53404.93156752 2025-03-17,13:27:07.000,76,11084035,12725,0,1742218026,12964.810289889989,104.40670830000454,53404.91060616001 2025-03-17,13:27:08.000,76,11084056,12525,0,1742218027,12964.817026199999,104.45605221000005,53404.91060616001 2025-03-17,13:27:09.000,76,11084053,12645,0,1742218028,12964.783344649994,104.49129786000412,53404.896631920004 2025-03-17,13:27:10.000,76,11084056,12525,0,1742218029,12964.756399409998,104.52654351000092,53404.784838 2025-03-17,13:27:11.000,76,11084027,12525,0,1742218030,12964.756399409998,104.56178915999772,53404.86169632 2025-03-17,13:27:12.000,76,11084086,12605,0,1742218031,12964.756399409998,104.61818219999986,53404.83374784 2025-03-17,13:27:13.000,76,11084022,12285,0,1742218032,12964.689036309988,104.65342785000394,53404.83374784 2025-03-17,13:27:14.000,76,11084026,12485,0,1742218033,12964.729454169988,104.6604769800033,53404.83374784 2025-03-17,13:27:15.000,76,11084021,12685,0,1742218034,12964.756399409998,104.66752611000265,53404.81278648 2025-03-17,13:27:16.000,76,11084097,12605,0,1742218035,12964.715981549998,104.73096828000416,53404.798812240006 2025-03-17,13:27:17.000,76,11084013,12605,0,1742218036,12964.722717859993,104.78736131999904,53404.79182512001 2025-03-17,13:27:18.000,76,11083985,12445,0,1742218037,12964.709245239988,104.7944104499984,53404.72195392001 2025-03-17,13:27:19.000,76,11084046,12645,0,1742218038,12964.715981549998,104.78031218999968,53404.70099256001 2025-03-17,13:27:20.000,76,11084042,12805,0,1742218039,12964.736190479998,104.80145957999775,53404.728941040004 2025-03-17,13:27:21.000,76,11084061,12485,0,1742218040,12964.722717859993,104.82965610000247,53404.66605696 2025-03-17,13:27:22.000,76,11083972,12685,0,1742218041,12964.668827379988,104.82965610000247,53404.67304408001 2025-03-17,13:27:23.000,76,11084045,12605,0,1742218042,12964.689036309988,104.85080349000054,53404.6450956 2025-03-17,13:27:24.000,76,11084065,12365,0,1742218043,12964.594727969998,104.86490174999926,53404.65906984 2025-03-17,13:27:25.000,76,11084064,12485,0,1742218044,12964.567782730002,104.87900000999798,53404.65906984 2025-03-17,13:27:26.000,76,11084077,12605,0,1742218045,12964.547573800002,104.94244217999949,53404.62413424001 2025-03-17,13:27:27.000,76,11083955,12445,0,1742218046,12964.520628559992,104.96358957000484,53404.63810848 2025-03-17,13:27:28.000,76,11084070,12605,0,1742218047,12964.513892249997,104.92129479000141,53404.61714712 2025-03-17,13:27:29.000,76,11083995,12405,0,1742218048,12964.500419629992,104.94244217999949,53404.60317288001 2025-03-17,13:27:30.000,76,11083940,12765,0,1742218049,12964.500419629992,104.9706387000042,53404.59618576 2025-03-17,13:27:31.000,76,11084039,12565,0,1742218050,12964.473474389997,104.98473696000292,53404.60317288001 2025-03-17,13:27:32.000,76,11083999,12725,0,1742218051,12964.453265459997,104.99178609000228,53404.5402888 2025-03-17,13:27:33.000,76,11084033,12125,0,1742218052,12964.500419629992,104.98473696000292,53404.58919864 2025-03-17,13:27:34.000,76,11084007,12525,0,1742218053,12964.466738080002,104.99883522000164,53404.49836608 2025-03-17,13:27:35.000,76,11084046,12605,0,1742218054,12964.439792839992,105.02703173999907,53404.53330168001 2025-03-17,13:27:36.000,76,11084016,12605,0,1742218055,12964.473474389997,105.1045721699993,53404.5402888 2025-03-17,13:27:37.000,76,11084010,12645,0,1742218056,12964.453265459997,105.0693265200025,53404.4704176 2025-03-17,13:27:38.000,76,11083995,12325,0,1742218057,12964.473474389997,105.08342478000122,53404.49836608 2025-03-17,13:27:39.000,76,11084034,12765,0,1742218058,12964.513892249997,105.0693265200025,53404.44945624 2025-03-17,13:27:40.000,76,11084040,12605,0,1742218059,12964.513892249997,105.09047391000058,53404.40753352001 2025-03-17,13:27:41.000,76,11084061,12725,0,1742218060,12964.534101179997,105.09047391000058,53404.40753352001 2025-03-17,13:27:42.000,76,11083984,12565,0,1742218061,12964.480210699992,105.09752303999994,53404.4005464 2025-03-17,13:27:43.000,76,11084024,12645,0,1742218062,12964.507155940002,105.1045721699993,53404.37958504 2025-03-17,13:27:44.000,76,11084048,12645,0,1742218063,12964.493683319997,105.13981782000337,53404.37259792 2025-03-17,13:27:45.000,76,11083996,12605,0,1742218064,12964.534101179997,105.13981782000337,53404.40753352001 2025-03-17,13:27:46.000,76,11084070,12605,0,1742218065,12964.513892249997,105.17506347000017,53404.37259792 2025-03-17,13:27:47.000,76,11084105,12365,0,1742218066,12964.547573800002,105.18916172999889,53404.35862368 2025-03-17,13:27:48.000,76,11084103,12525,0,1742218067,12964.561046419993,105.19621085999825,53404.37958504 2025-03-17,13:27:49.000,76,11084089,12725,0,1742218068,12964.561046419993,105.23145651000232,53404.33766232001 2025-03-17,13:27:50.000,76,11084018,12565,0,1742218069,12964.594727969998,105.24555477000104,53404.28875248001 2025-03-17,13:27:51.000,76,11084060,12685,0,1742218070,12964.655354759998,105.29489868000383,53404.28875248001 2025-03-17,13:27:52.000,76,11084041,12605,0,1742218071,12964.662091069993,105.28784955000447,53404.25381688 2025-03-17,13:27:53.000,76,11084015,12645,0,1742218072,12964.702508929993,105.32309520000126,53404.246829760006 2025-03-17,13:27:54.000,76,11084043,12205,0,1742218073,12964.722717859993,105.34424258999934,53404.295739600006 2025-03-17,13:27:55.000,76,11084034,12805,0,1742218074,12964.749663099989,105.37948824000341,53404.30272672 2025-03-17,13:27:56.000,76,11083999,12685,0,1742218075,12964.763135719993,105.40768476000085,53404.260804 2025-03-17,13:27:57.000,76,11084033,12485,0,1742218076,12964.756399409998,105.40063563000149,53404.274778240004 2025-03-17,13:27:58.000,76,11084016,12565,0,1742218077,12964.749663099989,105.48522519000107,53404.28176536 2025-03-17,13:27:59.000,76,11084022,12525,0,1742218078,12964.763135719993,105.45702867000364,53404.21888128001 2025-03-17,13:28:00.000,76,11084017,12645,0,1742218079,12964.763135719993,105.49227432000043,53404.23984264001 2025-03-17,13:28:01.000,76,11083994,12365,0,1742218080,12964.756399409998,105.52047083999787,53404.225868400004 2025-03-17,13:28:02.000,76,11084031,12645,0,1742218081,12964.729454169988,105.51342170999851,53404.25381688 2025-03-17,13:28:03.000,76,11084030,12965,0,1742218082,12964.763135719993,105.52047083999787,53404.25381688 2025-03-17,13:28:04.000,76,11083977,12405,0,1742218083,12964.736190479998,105.57686388000002,53404.225868400004 2025-03-17,13:28:05.000,76,11084047,12725,0,1742218084,12964.803553579994,105.57686388000002,53404.23285552 2025-03-17,13:28:06.000,76,11083991,13165,0,1742218085,12964.776608339998,105.60506040000473,53404.20490704 2025-03-17,13:28:07.000,76,11084029,12685,0,1742218086,12964.763135719993,105.5980112699981,53404.23984264001 2025-03-17,13:28:08.000,76,11083952,12645,0,1742218087,12964.769872029989,105.61915866000345,53404.21189416 2025-03-17,13:28:09.000,76,11083981,12525,0,1742218088,12964.796817269998,105.64030605000153,53404.19791992001 2025-03-17,13:28:10.000,76,11084060,12525,0,1742218089,12964.769872029989,105.68260082999768,53404.19791992001 2025-03-17,13:28:11.000,76,11084075,12405,0,1742218090,12964.803553579994,105.70374822000304,53404.23285552 2025-03-17,13:28:12.000,76,11083963,12685,0,1742218091,12964.783344649994,105.73194474000047,53404.16997144001 2025-03-17,13:28:13.000,76,11084027,12245,0,1742218092,12964.776608339998,105.79538691000198,53404.16298432 2025-03-17,13:28:14.000,76,11083982,12645,0,1742218093,12964.810289889989,105.82358342999942,53404.19791992001 2025-03-17,13:28:15.000,76,11084022,12645,0,1742218094,12964.850707749989,105.8729273400022,53404.21189416 2025-03-17,13:28:16.000,76,11083992,12365,0,1742218095,12964.857444059999,105.908172989999,53404.225868400004 2025-03-17,13:28:17.000,76,11084054,12485,0,1742218096,12964.810289889989,105.92227124999772,53404.21888128001 2025-03-17,13:28:18.000,76,11084023,12645,0,1742218097,12964.837235129999,105.92932038000436,53404.295739600006 2025-03-17,13:28:19.000,76,11084013,12845,0,1742218098,12964.803553579994,105.95046777000243,53404.26779112001 2025-03-17,13:28:20.000,76,11083961,12525,0,1742218099,12964.857444059999,105.98571341999923,53404.25381688 2025-03-17,13:28:21.000,76,11083968,12685,0,1742218100,12964.803553579994,106.02800820000266,53404.295739600006 2025-03-17,13:28:22.000,76,11084016,12885,0,1742218101,12964.823762509994,106.01390994000394,53404.225868400004 2025-03-17,13:28:23.000,76,11084013,13005,0,1742218102,12964.783344649994,106.09849950000353,53404.260804 2025-03-17,13:28:24.000,76,11083994,12565,0,1742218103,12964.830498819989,106.17603993000375,53404.18394568 2025-03-17,13:28:25.000,76,11083990,12965,0,1742218104,12964.796817269998,106.19013819000247,53404.18394568 2025-03-17,13:28:26.000,76,11084037,12645,0,1742218105,12964.763135719993,106.23243296999863,53404.14901008001 2025-03-17,13:28:27.000,76,11083989,12485,0,1742218106,12964.776608339998,106.25358036000398,53404.1559972 2025-03-17,13:28:28.000,76,11083972,12645,0,1742218107,12964.769872029989,106.25358036000398,53404.18394568 2025-03-17,13:28:29.000,76,11084039,12525,0,1742218108,12964.776608339998,106.19718732000183,53404.16298432 2025-03-17,13:28:30.000,76,11084095,12805,0,1742218109,12964.756399409998,106.16194166999776,53404.128048720006 2025-03-17,13:28:31.000,76,11083988,12885,0,1742218110,12964.729454169988,106.19718732000183,53404.1559972 2025-03-17,13:28:32.000,76,11084003,12605,0,1742218111,12964.702508929993,106.1689908000044,53404.16997144001 2025-03-17,13:28:33.000,76,11084045,12645,0,1742218112,12964.675563689998,106.18308906000311,53404.07215176001 2025-03-17,13:28:34.000,76,11084008,12565,0,1742218113,12964.648618449988,106.20423645000119,53404.09311312 2025-03-17,13:28:35.000,76,11084028,12525,0,1742218114,12964.594727969998,106.1689908000044,53404.09311312 2025-03-17,13:28:36.000,76,11083983,12525,0,1742218115,12964.614936899998,106.20423645000119,53404.06516464 2025-03-17,13:28:37.000,76,11084006,12605,0,1742218116,12964.540837489993,106.26062949000334,53404.04420328 2025-03-17,13:28:38.000,76,11084068,12565,0,1742218117,12964.547573800002,106.25358036000398,53404.058177520004 2025-03-17,13:28:39.000,76,11083987,12485,0,1742218118,12964.480210699992,106.27472775000206,53403.97433208 2025-03-17,13:28:40.000,76,11084074,12685,0,1742218119,12964.446529150002,106.22538383999927,53404.00228056001 2025-03-17,13:28:41.000,76,11083993,12605,0,1742218120,12964.379166049992,106.24653123000462,53403.95337072001 2025-03-17,13:28:42.000,76,11084011,12725,0,1742218121,12964.358957119992,106.21128558000055,53403.96734496 2025-03-17,13:28:43.000,76,11083966,12565,0,1742218122,12964.338748189992,106.1689908000044,53403.97433208 2025-03-17,13:28:44.000,76,11084060,12765,0,1742218123,12964.325275570001,106.1548925399984,53403.960357840006 2025-03-17,13:28:45.000,76,11084017,12605,0,1742218124,12964.271385089996,106.14784340999904,53403.95337072001 2025-03-17,13:28:46.000,76,11083987,12925,0,1742218125,12964.224230920001,106.1196468900016,53403.9463836 2025-03-17,13:28:47.000,76,11084052,12605,0,1742218126,12964.197285679991,106.1196468900016,53403.91843512 2025-03-17,13:28:48.000,76,11084048,12565,0,1742218127,12964.204021990001,106.09849950000353,53403.939396480004 2025-03-17,13:28:49.000,76,11084033,12605,0,1742218128,12964.18381306,106.14784340999904,53403.86952528 2025-03-17,13:28:50.000,76,11084015,12445,0,1742218129,12964.204021990001,106.13374515000032,53403.82061544 2025-03-17,13:28:51.000,76,11084062,12605,0,1742218130,12964.18381306,106.17603993000375,53403.792666960006 2025-03-17,13:28:52.000,76,11084033,12765,0,1742218131,12964.177076749991,106.1196468900016,53403.76471848001 2025-03-17,13:28:53.000,76,11083954,12845,0,1742218132,12964.18381306,106.1196468900016,53403.743757120006 2025-03-17,13:28:54.000,76,11084048,12525,0,1742218133,12964.16360413,106.1689908000044,53403.75074424 2025-03-17,13:28:55.000,76,11083999,12645,0,1742218134,12964.12318627,106.18308906000311,53403.75773136 2025-03-17,13:28:56.000,76,11084048,12725,0,1742218135,12964.10297734,106.17603993000375,53403.743757120006 2025-03-17,13:28:57.000,76,11083959,12605,0,1742218136,12964.129922579996,106.19718732000183,53403.70882152 2025-03-17,13:28:58.000,76,11084000,12285,0,1742218137,12964.08276841,106.1689908000044,53403.673885920005 2025-03-17,13:28:59.000,76,11084030,12445,0,1742218138,12964.05582316999,106.1548925399984,53403.69484728001 2025-03-17,13:29:00.000,76,11084031,12685,0,1742218139,12964.049086859995,106.13374515000032,53403.6319632 2025-03-17,13:29:01.000,76,11084014,12725,0,1742218140,12964.04235055,106.12669602000096,53403.604014720004 2025-03-17,13:29:02.000,76,11083976,12485,0,1742218141,12964.008668999995,106.14079427999968,53403.61798896001 2025-03-17,13:29:03.000,76,11084025,12725,0,1742218142,12964.02214162,106.14079427999968,53403.624976080006 2025-03-17,13:29:04.000,76,11084030,12285,0,1742218143,12964.03561423999,106.10554863000289,53403.64593744001 2025-03-17,13:29:05.000,76,11084066,12285,0,1742218144,12964.02214162,106.12669602000096,53403.59702760001 2025-03-17,13:29:06.000,76,11084056,12365,0,1742218145,12963.99519637999,106.10554863000289,53403.604014720004 2025-03-17,13:29:07.000,76,11083988,12645,0,1742218146,12963.9413059,106.14079427999968,53403.59004048 2025-03-17,13:29:08.000,76,11084046,12605,0,1742218147,12963.96151483,106.17603993000375,53403.576066240006 2025-03-17,13:29:09.000,76,11084060,12805,0,1742218148,12963.907624349995,106.1548925399984,53403.58305336 2025-03-17,13:29:10.000,76,11084035,12565,0,1742218149,12963.85373386999,106.16194166999776,53403.53414352 2025-03-17,13:29:11.000,76,11084013,12525,0,1742218150,12963.82005232,106.14784340999904,53403.54113064 2025-03-17,13:29:12.000,76,11083983,12685,0,1742218151,12963.739216599999,106.14784340999904,53403.562092 2025-03-17,13:29:13.000,76,11084041,12645,0,1742218152,12963.766161839994,106.19718732000183,53403.52016928 2025-03-17,13:29:14.000,76,11083991,12765,0,1742218153,12963.698798739999,106.1689908000044,53403.436323840004 2025-03-17,13:29:15.000,76,11084007,12805,0,1742218154,12963.71227135999,106.17603993000375,53403.49920792001 2025-03-17,13:29:16.000,76,11084011,12845,0,1742218155,12963.638171949999,106.19718732000183,53403.387414000004 2025-03-17,13:29:17.000,76,11084036,12725,0,1742218156,12963.611226709989,106.20423645000119,53403.44331096 2025-03-17,13:29:18.000,76,11084040,12485,0,1742218157,12963.597754089998,106.16194166999776,53403.42933672001 2025-03-17,13:29:19.000,76,11084029,12565,0,1742218158,12963.577545159998,106.21128558000055,53403.38042688001 2025-03-17,13:29:20.000,76,11084052,12485,0,1742218159,12963.591017779989,106.23948209999799,53403.3524784 2025-03-17,13:29:21.000,76,11084048,12285,0,1742218160,12963.516918369998,106.19013819000247,53403.33151704001 2025-03-17,13:29:22.000,76,11083990,12605,0,1742218161,12963.496709439998,106.20423645000119,53403.3175428 2025-03-17,13:29:23.000,76,11084022,12525,0,1742218162,12963.463027889993,106.18308906000311,53403.338504160005 2025-03-17,13:29:24.000,76,11084048,12765,0,1742218163,12963.415873719998,106.1548925399984,53403.28260720001 2025-03-17,13:29:25.000,76,11083994,12885,0,1742218164,12963.361983239993,106.1196468900016,53403.240684480006 2025-03-17,13:29:26.000,76,11084004,12605,0,1742218165,12963.348510620002,106.13374515000032,53403.2476716 2025-03-17,13:29:27.000,76,11084030,12285,0,1742218166,12963.328301690002,106.10554863000289,53403.20574888 2025-03-17,13:29:28.000,76,11083989,12565,0,1742218167,12963.341774309993,106.09145037000417,53403.19177464001 2025-03-17,13:29:29.000,76,11084062,12645,0,1742218168,12963.301356449992,106.07030297999881,53403.20574888 2025-03-17,13:29:30.000,76,11084029,12805,0,1742218169,12963.260938589992,106.10554863000289,53403.15683904 2025-03-17,13:29:31.000,76,11084075,12725,0,1742218170,12963.240729659992,106.08440124000481,53403.19177464001 2025-03-17,13:29:32.000,76,11084057,12485,0,1742218171,12963.227257040002,106.09849950000353,53403.20574888 2025-03-17,13:29:33.000,76,11084055,13005,0,1742218172,12963.227257040002,106.02800820000266,53403.08696784 2025-03-17,13:29:34.000,76,11083949,12605,0,1742218173,12963.173366559997,106.0209590700033,53403.07998072 2025-03-17,13:29:35.000,76,11083998,12645,0,1742218174,12963.166630250002,106.02800820000266,53403.01709664 2025-03-17,13:29:36.000,76,11084024,12645,0,1742218175,12963.119476079992,105.99276254999859,53403.06600648001 2025-03-17,13:29:37.000,76,11084066,12605,0,1742218176,12963.085794530001,106.0209590700033,53402.98216104 2025-03-17,13:29:38.000,76,11083991,12485,0,1742218177,12963.072321909996,105.97161516000051,53403.003122400005 2025-03-17,13:29:39.000,76,11084017,12805,0,1742218178,12963.038640359991,105.97161516000051,53402.98216104 2025-03-17,13:29:40.000,76,11084074,12485,0,1742218179,12963.058849289991,105.97161516000051,53402.99613528001 2025-03-17,13:29:41.000,76,11084038,12405,0,1742218180,12963.045376670001,105.95751690000179,53402.92626408001 2025-03-17,13:29:42.000,76,11084047,12765,0,1742218181,12963.045376670001,105.94341864000307,53402.884341360004 2025-03-17,13:29:43.000,76,11084100,12605,0,1742218182,12963.004958810001,105.95046777000243,53402.89831560001 2025-03-17,13:29:44.000,76,11084014,12645,0,1742218183,12962.998222499991,105.96456603000115,53402.87735424001 2025-03-17,13:29:45.000,76,11084048,12645,0,1742218184,12962.971277259996,105.908172989999,53402.82844440001 2025-03-17,13:29:46.000,76,11084013,12965,0,1742218185,12962.92412309,105.96456603000115,53402.82145728 2025-03-17,13:29:47.000,76,11084049,12765,0,1742218186,12962.870232609996,105.92227124999772,53402.716650480004 2025-03-17,13:29:48.000,76,11084022,12645,0,1742218187,12962.84328737,105.89407473000028,53402.70966336001 2025-03-17,13:29:49.000,76,11084027,12485,0,1742218188,12962.789396889995,105.908172989999,53402.7236376 2025-03-17,13:29:50.000,76,11083984,12245,0,1742218189,12962.74224272,105.8729273400022,53402.75158608 2025-03-17,13:29:51.000,76,11084018,12285,0,1742218190,12962.76245165,105.84473082000477,53402.716650480004 2025-03-17,13:29:52.000,76,11084042,12645,0,1742218191,12962.668143309995,105.78833778000262,53402.67472776 2025-03-17,13:29:53.000,76,11084023,12645,0,1742218192,12962.67487961999,105.78833778000262,53402.61184368001 2025-03-17,13:29:54.000,76,11084028,12565,0,1742218193,12962.607516519995,105.78128865000326,53402.62581792 2025-03-17,13:29:55.000,76,11083969,12645,0,1742218194,12962.567098659994,105.73194474000047,53402.569920960006 2025-03-17,13:29:56.000,76,11084114,12725,0,1742218195,12962.55362603999,105.68260082999768,53402.59088232001 2025-03-17,13:29:57.000,76,11084027,12845,0,1742218196,12962.51320817999,105.7107973500024,53402.548959600004 2025-03-17,13:29:58.000,76,11084087,12685,0,1742218197,12962.47279031999,105.67555169999832,53402.52799824 2025-03-17,13:29:59.000,76,11084040,12605,0,1742218198,12962.479526629999,105.64030605000153,53402.48607552 2025-03-17,13:30:00.000,76,11083999,12405,0,1742218199,12962.459317699999,105.65440431000025,53402.451139920006 2025-03-17,13:30:01.000,76,11084068,12445,0,1742218200,12962.506471869994,105.67555169999832,53402.37428160001 2025-03-17,13:30:02.000,76,11084055,12845,0,1742218201,12962.479526629999,105.69669909000368,53402.36729448 2025-03-17,13:30:03.000,76,11084038,12605,0,1742218202,12962.486262939994,105.68964996000432,53402.37428160001 2025-03-17,13:30:04.000,76,11084023,12645,0,1742218203,12962.466054009994,105.68260082999768,53402.31139752 2025-03-17,13:30:05.000,76,11084035,12845,0,1742218204,12962.425636149994,105.71784648000175,53402.24152632 2025-03-17,13:30:06.000,76,11084059,12485,0,1742218205,12962.398690909999,105.69669909000368,53402.24851344 2025-03-17,13:30:07.000,76,11084025,12885,0,1742218206,12962.391954599989,105.61210953000409,53402.22056496 2025-03-17,13:30:08.000,76,11084016,12645,0,1742218207,12962.371745669989,105.62620779000281,53402.262487680004 2025-03-17,13:30:09.000,76,11084040,12565,0,1742218208,12962.304382569993,105.61915866000345,53402.24851344 2025-03-17,13:30:10.000,76,11084028,12485,0,1742218209,12962.304382569993,105.61915866000345,53402.1996036 2025-03-17,13:30:11.000,76,11084033,12445,0,1742218210,12962.290909949988,105.56981475000066,53402.18562936001 2025-03-17,13:30:12.000,76,11084024,12365,0,1742218211,12962.263964709993,105.67555169999832,53402.20659072001 2025-03-17,13:30:13.000,76,11084048,12565,0,1742218212,12962.277437329998,105.67555169999832,53402.17165512 2025-03-17,13:30:14.000,76,11084042,12245,0,1742218213,12962.216810539998,105.72489561000111,53402.14370664 2025-03-17,13:30:15.000,76,11083996,12525,0,1742218214,12962.203337919993,105.74604299999919,53402.14370664 2025-03-17,13:30:16.000,76,11084004,12445,0,1742218215,12962.156183749998,105.83768168999813,53402.07383544 2025-03-17,13:30:17.000,76,11084025,12605,0,1742218216,12962.129238510002,105.83063255999878,53402.07383544 2025-03-17,13:30:18.000,76,11084022,12485,0,1742218217,12962.075348029997,105.85882908000349,53402.08082256 2025-03-17,13:30:19.000,76,11084056,12965,0,1742218218,12962.007984930002,105.90112385999964,53402.07383544 2025-03-17,13:30:20.000,76,11083983,12645,0,1742218219,12961.981039689992,105.92227124999772,53402.01095136 2025-03-17,13:30:21.000,76,11084031,12965,0,1742218220,12961.893467659997,105.96456603000115,53402.03889984001 2025-03-17,13:30:22.000,76,11084080,12645,0,1742218221,12961.76547777,105.908172989999,53402.00396424 2025-03-17,13:30:23.000,76,11084068,12765,0,1742218222,12961.69811466999,105.93636951000371,53401.927105920004 2025-03-17,13:30:24.000,76,11084064,12605,0,1742218223,12961.610542639995,105.94341864000307,53401.96204152 2025-03-17,13:30:25.000,76,11084058,12645,0,1742218224,12961.60380633,105.89407473000028,53401.878196080004 2025-03-17,13:30:26.000,76,11084037,12445,0,1742218225,12961.49602536999,105.88702560000092,53401.85024760001 2025-03-17,13:30:27.000,76,11084062,12605,0,1742218226,12961.48255275,105.8729273400022,53401.8851832 2025-03-17,13:30:28.000,76,11084051,12445,0,1742218227,12961.40171703,105.85882908000349,53401.84326048 2025-03-17,13:30:29.000,76,11084008,12645,0,1742218228,12961.327617619994,105.8729273400022,53401.79435064 2025-03-17,13:30:30.000,76,11084028,12565,0,1742218229,12961.33435392999,105.89407473000028,53401.73845368 2025-03-17,13:30:31.000,76,11084027,12485,0,1742218230,12961.266990829994,105.93636951000371,53401.68954384 2025-03-17,13:30:32.000,76,11084092,12325,0,1742218231,12961.192891419989,105.92932038000436,53401.64762112 2025-03-17,13:30:33.000,76,11084039,12405,0,1742218232,12961.125528319993,105.94341864000307,53401.66858248 2025-03-17,13:30:34.000,76,11083996,12365,0,1742218233,12961.078374149998,105.90112385999964,53401.61967264 2025-03-17,13:30:35.000,76,11084008,12485,0,1742218234,12961.011011049988,105.908172989999,53401.54980144 2025-03-17,13:30:36.000,76,11084028,12365,0,1742218235,12960.970593190003,105.95046777000243,53401.60569840001 2025-03-17,13:30:37.000,76,11084037,12565,0,1742218236,12960.916702709997,105.95046777000243,53401.50787872 2025-03-17,13:30:38.000,76,11084013,12605,0,1742218237,12960.869548540002,105.94341864000307,53401.47993024 2025-03-17,13:30:39.000,76,11084058,12485,0,1742218238,12960.768503890002,105.95046777000243,53401.46595600001 2025-03-17,13:30:40.000,76,11084005,12725,0,1742218239,12960.728086030002,105.93636951000371,53401.43800752001 2025-03-17,13:30:41.000,76,11084075,12565,0,1742218240,12960.707877100001,105.97161516000051,53401.38211056 2025-03-17,13:30:42.000,76,11084036,12965,0,1742218241,12960.687668170001,106.0209590700033,53401.396084800006 2025-03-17,13:30:43.000,76,11084057,12325,0,1742218242,12960.627041380001,106.0209590700033,53401.36813632001 2025-03-17,13:30:44.000,76,11084047,12645,0,1742218243,12960.552941969996,106.08440124000481,53401.33320072 2025-03-17,13:30:45.000,76,11083977,12485,0,1742218244,12960.47884255999,106.09849950000353,53401.277303760005 2025-03-17,13:30:46.000,76,11084030,12285,0,1742218245,12960.44516101,106.1196468900016,53401.22140680001 2025-03-17,13:30:47.000,76,11083980,12925,0,1742218246,12960.41821576999,106.12669602000096,53401.15153560001 2025-03-17,13:30:48.000,76,11084015,12485,0,1742218247,12960.39800683999,106.08440124000481,53401.16550984 2025-03-17,13:30:49.000,76,11083996,12525,0,1742218248,12960.34411636,106.09849950000353,53401.10262576001 2025-03-17,13:30:50.000,76,11084011,12645,0,1742218249,12960.330643739995,106.07030297999881,53401.13057424001 2025-03-17,13:30:51.000,76,11084065,12765,0,1742218250,12960.23633539999,106.0562047200001,53401.060703040006 2025-03-17,13:30:52.000,76,11084076,12445,0,1742218251,12960.209390159995,106.02800820000266,53401.01878032 2025-03-17,13:30:53.000,76,11084063,12685,0,1742218252,12960.17570860999,106.01390994000394,53401.01179320001 2025-03-17,13:30:54.000,76,11084032,12445,0,1742218253,12960.148763369994,106.0209590700033,53400.96987048 2025-03-17,13:30:55.000,76,11083969,12605,0,1742218254,12960.14202706,105.97866428999987,53400.95589624 2025-03-17,13:30:56.000,76,11084010,12565,0,1742218255,12960.148763369994,105.99981167999795,53400.86506368001 2025-03-17,13:30:57.000,76,11084039,12805,0,1742218256,12960.11508181999,106.01390994000394,53400.893012160006 2025-03-17,13:30:58.000,76,11084005,12645,0,1742218257,12960.081400269999,106.0562047200001,53400.86506368001 2025-03-17,13:30:59.000,76,11083971,12565,0,1742218258,12960.020773479999,105.99276254999859,53400.823140960005 2025-03-17,13:31:00.000,76,11084017,12725,0,1742218259,12959.933201449989,106.02800820000266,53400.81615384001 2025-03-17,13:31:01.000,76,11084015,12645,0,1742218260,12959.879310969998,105.99276254999859,53400.75326976 2025-03-17,13:31:02.000,76,11084090,12365,0,1742218261,12959.838893109998,105.99276254999859,53400.74628264001 2025-03-17,13:31:03.000,76,11084018,12285,0,1742218262,12959.785002629993,105.92932038000436,53400.67641144001 2025-03-17,13:31:04.000,76,11084051,12725,0,1742218263,12959.731112150002,105.92227124999772,53400.655450080005 2025-03-17,13:31:05.000,76,11083971,12685,0,1742218264,12959.663749049992,105.90112385999964,53400.655450080005 2025-03-17,13:31:06.000,76,11084020,12485,0,1742218265,12959.616594879997,105.82358342999942,53400.59955312001 2025-03-17,13:31:07.000,76,11083970,12725,0,1742218266,12959.542495469992,105.82358342999942,53400.57859176001 2025-03-17,13:31:08.000,76,11084047,12445,0,1742218267,12959.481868679992,105.81653430000006,53400.557630400006 2025-03-17,13:31:09.000,76,11083988,12445,0,1742218268,12959.401032959991,105.81653430000006,53400.51570768 2025-03-17,13:31:10.000,76,11083966,12565,0,1742218269,12959.32693355,105.79538691000198,53400.48077208001 2025-03-17,13:31:11.000,76,11083950,12845,0,1742218270,12959.26630676,105.78833778000262,53400.43186224001 2025-03-17,13:31:12.000,76,11083992,12965,0,1742218271,12959.16526211,105.7742395200039,53400.368978160004 2025-03-17,13:31:13.000,76,11084039,12605,0,1742218272,12959.13831686999,105.8094851700007,53400.40391376 2025-03-17,13:31:14.000,76,11084053,12565,0,1742218273,12959.07769007999,105.76014125999791,53400.34102968001 2025-03-17,13:31:15.000,76,11084018,12485,0,1742218274,12959.06421746,105.81653430000006,53400.28513272 2025-03-17,13:31:16.000,76,11084054,12765,0,1742218275,12959.00359067,105.79538691000198,53400.19430016001 2025-03-17,13:31:17.000,76,11084076,12725,0,1742218276,12958.99685435999,105.8094851700007,53400.22923576 2025-03-17,13:31:18.000,76,11084017,12685,0,1742218277,12958.98338174,105.83063255999878,53400.17333880001 2025-03-17,13:31:19.000,76,11084036,12485,0,1742218278,12958.92275495,105.8729273400022,53400.152377440005 2025-03-17,13:31:20.000,76,11084006,12725,0,1742218279,12958.882337089999,105.88702560000092,53400.08250624 2025-03-17,13:31:21.000,76,11083995,12605,0,1742218280,12958.882337089999,105.90112385999964,53400.033596400004 2025-03-17,13:31:22.000,76,11083992,12845,0,1742218281,12958.87560077999,105.92932038000436,53400.01962216 2025-03-17,13:31:23.000,76,11084049,12525,0,1742218282,12958.841919229999,105.98571341999923,53400.01962216 2025-03-17,13:31:24.000,76,11083961,12525,0,1742218283,12958.821710299999,106.04210646000138,53399.984686560005 2025-03-17,13:31:25.000,76,11083968,12605,0,1742218284,12958.767819819994,106.13374515000032,53399.94276384 2025-03-17,13:31:26.000,76,11084020,12525,0,1742218285,12958.754347199989,106.18308906000311,53399.94975096 2025-03-17,13:31:27.000,76,11083983,12805,0,1742218286,12958.740874579998,106.18308906000311,53399.91481536 2025-03-17,13:31:28.000,76,11084059,12645,0,1742218287,12958.713929339989,106.24653123000462,53399.90084112 2025-03-17,13:31:29.000,76,11084032,12525,0,1742218288,12958.666775169993,106.25358036000398,53399.87289264 2025-03-17,13:31:30.000,76,11083998,12805,0,1742218289,12958.619620999998,106.31702252999821,53399.830969919996 2025-03-17,13:31:31.000,76,11084064,12605,0,1742218290,12958.585939449993,106.366366440001,53399.830969919996 2025-03-17,13:31:32.000,76,11084026,12645,0,1742218291,12958.572466829988,106.4016120899978,53399.76109872001 2025-03-17,13:31:33.000,76,11083976,12525,0,1742218292,12958.579203139998,106.38046469999972,53399.71218888001 2025-03-17,13:31:34.000,76,11084079,12645,0,1742218293,12958.585939449993,106.4650542599993,53399.71218888001 2025-03-17,13:31:35.000,76,11084073,12405,0,1742218294,12958.552257900003,106.45095600000059,53399.70520176 2025-03-17,13:31:36.000,76,11084035,12565,0,1742218295,12958.545521589993,106.5143981700021,53399.7541116 2025-03-17,13:31:37.000,76,11084056,12565,0,1742218296,12958.585939449993,106.59193860000232,53399.73315024 2025-03-17,13:31:38.000,76,11084022,12605,0,1742218297,12958.599412069998,106.64833164000447,53399.72616312 2025-03-17,13:31:39.000,76,11084041,12605,0,1742218298,12958.511840040002,106.69062642000063,53399.67725328 2025-03-17,13:31:40.000,76,11084090,12485,0,1742218299,12958.525312659993,106.71882293999806,53399.64231768001 2025-03-17,13:31:41.000,76,11084055,12805,0,1742218300,12958.484894799993,106.75406859000213,53399.63533056 2025-03-17,13:31:42.000,76,11084048,12645,0,1742218301,12958.491631110002,106.824559890003,53399.57244648001 2025-03-17,13:31:43.000,76,11083958,12685,0,1742218302,12958.498367419998,106.91619858000195,53399.600394960005 2025-03-17,13:31:44.000,76,11083994,12645,0,1742218303,12958.484894799993,106.97964075000345,53399.52353664001 2025-03-17,13:31:45.000,76,11084058,12645,0,1742218304,12958.471422180002,107.00783727000089,53399.56545936 2025-03-17,13:31:46.000,76,11084016,12685,0,1742218305,12958.457949559997,107.09947595999984,53399.5095624 2025-03-17,13:31:47.000,76,11084030,12645,0,1742218306,12958.431004320002,107.13472161000391,53399.47462680001 2025-03-17,13:31:48.000,76,11084052,12525,0,1742218307,12958.424268009992,107.15586900000199,53399.551485120006 2025-03-17,13:31:49.000,76,11084005,12405,0,1742218308,12958.451213250002,107.18406551999942,53399.45366544001 2025-03-17,13:31:50.000,76,11084001,12965,0,1742218309,12958.518576349998,107.21226204000413,53399.45366544001 2025-03-17,13:31:51.000,76,11084041,12565,0,1742218310,12958.538785279998,107.22636030000285,53399.4396912 2025-03-17,13:31:52.000,76,11084011,12525,0,1742218311,12958.585939449993,107.24750769000093,53399.41174272 2025-03-17,13:31:53.000,76,11084030,12685,0,1742218312,12958.538785279998,107.25455682000029,53399.44667832 2025-03-17,13:31:54.000,76,11084059,12605,0,1742218313,12958.545521589993,107.32504812000116,53399.41174272 2025-03-17,13:31:55.000,76,11084050,12725,0,1742218314,12958.565730519993,107.43783419999818,53399.47462680001 2025-03-17,13:31:56.000,76,11084048,12445,0,1742218315,12958.565730519993,107.42373593999946,53399.37680712001 2025-03-17,13:31:57.000,76,11084089,12485,0,1742218316,12958.585939449993,107.43078506999882,53399.37680712001 2025-03-17,13:31:58.000,76,11083996,12525,0,1742218317,12958.538785279998,107.50832549999905,53399.34885864 2025-03-17,13:31:59.000,76,11084069,12565,0,1742218318,12958.633093619988,107.5647185400012,53399.34885864 2025-03-17,13:32:00.000,76,11084026,12525,0,1742218319,12958.626357309993,107.58586592999927,53399.34885864 2025-03-17,13:32:01.000,76,11084032,12405,0,1742218320,12958.633093619988,107.64225897000142,53399.33488440001 2025-03-17,13:32:02.000,76,11084072,12525,0,1742218321,12958.653302549988,107.65635723000014,53399.327897279996 2025-03-17,13:32:03.000,76,11084027,12685,0,1742218322,12958.693720409989,107.69160288000421,53399.34885864 2025-03-17,13:32:04.000,76,11084027,12445,0,1742218323,12958.707193029994,107.71979940000165,53399.29296168 2025-03-17,13:32:05.000,76,11084032,13045,0,1742218324,12958.720665649998,107.73389766000037,53399.25802608001 2025-03-17,13:32:06.000,76,11083971,12685,0,1742218325,12958.720665649998,107.74094678999973,53399.29296168 2025-03-17,13:32:07.000,76,11084005,12565,0,1742218326,12958.801501369999,107.79029070000252,53399.28597456001 2025-03-17,13:32:08.000,76,11084025,12685,0,1742218327,12958.794765059989,107.7761924400038,53399.28597456001 2025-03-17,13:32:09.000,76,11083995,12445,0,1742218328,12958.868864469994,107.7620941799978,53399.25802608001 2025-03-17,13:32:10.000,76,11083968,12685,0,1742218329,12958.89580970999,107.76914331000444,53399.25103896 2025-03-17,13:32:11.000,76,11084090,12525,0,1742218330,12958.92275495,107.78324157000316,53399.28597456001 2025-03-17,13:32:12.000,76,11083952,12685,0,1742218331,12958.91601863999,107.81848721999995,53399.28597456001 2025-03-17,13:32:13.000,76,11083998,12405,0,1742218332,12958.95643649999,107.88897852000082,53399.25103896 2025-03-17,13:32:14.000,76,11084007,12445,0,1742218333,12958.990118049995,107.8748802600021,53399.265013200005 2025-03-17,13:32:15.000,76,11084012,12565,0,1742218334,12958.990118049995,107.9735680800004,53399.28597456001 2025-03-17,13:32:16.000,76,11084070,12565,0,1742218335,12959.010326979995,108.00881373000448,53399.25103896 2025-03-17,13:32:17.000,76,11084086,12725,0,1742218336,12959.01706328999,108.0863541600047,53399.29296168 2025-03-17,13:32:18.000,76,11084091,12485,0,1742218337,12959.0237996,108.0863541600047,53399.32091016 2025-03-17,13:32:19.000,76,11084055,12605,0,1742218338,12958.97664542999,108.05815763999999,53399.265013200005 2025-03-17,13:32:20.000,76,11084019,12525,0,1742218339,12958.96317281,108.0863541600047,53399.2999488 2025-03-17,13:32:21.000,76,11084062,12565,0,1742218340,12958.929491259994,108.10750155000278,53399.25802608001 2025-03-17,13:32:22.000,76,11084004,12605,0,1742218341,12958.98338174,108.07225589999871,53399.29296168 2025-03-17,13:32:23.000,76,11083987,12605,0,1742218342,12959.01706328999,108.14274719999958,53399.216103360006 2025-03-17,13:32:24.000,76,11083984,12645,0,1742218343,12959.03727221999,108.0863541600047,53399.23706472001 2025-03-17,13:32:25.000,76,11084011,13045,0,1742218344,12959.03727221999,108.13569807000022,53399.27898744 2025-03-17,13:32:26.000,76,11083955,12485,0,1742218345,12959.07769007999,108.22733675999916,53399.27200032 2025-03-17,13:32:27.000,76,11083972,12285,0,1742218346,12959.03727221999,108.26258241000323,53399.216103360006 2025-03-17,13:32:28.000,76,11084008,12565,0,1742218347,12959.07769007999,108.24848415000451,53399.20212912 2025-03-17,13:32:29.000,76,11083993,12565,0,1742218348,12959.05748114999,108.3189754499981,53399.20911624001 2025-03-17,13:32:30.000,76,11084029,12605,0,1742218349,12959.07769007999,108.29077893000067,53399.216103360006 2025-03-17,13:32:31.000,76,11084003,12685,0,1742218350,12959.070953769995,108.29077893000067,53399.24405184 2025-03-17,13:32:32.000,76,11084002,12365,0,1742218351,12959.111371629995,108.26963154000259,53399.2300776 2025-03-17,13:32:33.000,76,11084014,12285,0,1742218352,12959.12484425,108.26258241000323,53399.20911624001 2025-03-17,13:32:34.000,76,11083997,12725,0,1742218353,12959.11810793999,108.25553328000387,53399.24405184 2025-03-17,13:32:35.000,76,11083991,12525,0,1742218354,12959.14505318,108.26258241000323,53399.24405184 2025-03-17,13:32:36.000,76,11083964,12565,0,1742218355,12959.15852579999,108.3330737100041,53399.23706472001 2025-03-17,13:32:37.000,76,11083992,12565,0,1742218356,12959.17873472999,108.35422110000218,53399.25802608001 2025-03-17,13:32:38.000,76,11083978,12645,0,1742218357,12959.17873472999,108.3189754499981,53399.23706472001 2025-03-17,13:32:39.000,76,11084015,12605,0,1742218358,12959.232625209996,108.37536849000026,53399.27200032 2025-03-17,13:32:40.000,76,11084025,12765,0,1742218359,12959.21915258999,108.38241761999961,53399.20212912 2025-03-17,13:32:41.000,76,11083990,12845,0,1742218360,12959.23936151999,108.40356500999769,53399.160206399996 2025-03-17,13:32:42.000,76,11083987,12565,0,1742218361,12959.19894365999,108.37536849000026,53399.20911624001 2025-03-17,13:32:43.000,76,11084004,12485,0,1742218362,12959.192207349995,108.4670071799992,53399.18815488001 2025-03-17,13:32:44.000,76,11084051,12605,0,1742218363,12959.19894365999,108.49520370000391,53399.25103896 2025-03-17,13:32:45.000,76,11083977,12605,0,1742218364,12959.21915258999,108.49520370000391,53399.195142000004 2025-03-17,13:32:46.000,76,11084014,12445,0,1742218365,12959.192207349995,108.55864586999814,53399.23706472001 2025-03-17,13:32:47.000,76,11083997,12605,0,1742218366,12959.21915258999,108.59389152000222,53399.195142000004 2025-03-17,13:32:48.000,76,11083965,12445,0,1742218367,12959.20567997,108.58684239000286,53399.216103360006 2025-03-17,13:32:49.000,76,11084034,12525,0,1742218368,12959.18547104,108.62913716999901,53399.265013200005 2025-03-17,13:32:50.000,76,11084032,12485,0,1742218369,12959.151789489995,108.63618629999837,53399.1252708 2025-03-17,13:32:51.000,76,11083977,12605,0,1742218370,12959.18547104,108.65028456000437,53399.20911624001 2025-03-17,13:32:52.000,76,11084021,12605,0,1742218371,12959.18547104,108.60094065000158,53399.22309048 2025-03-17,13:32:53.000,76,11084030,12685,0,1742218372,12959.171998419995,108.64323542999773,53399.216103360006 2025-03-17,13:32:54.000,76,11084016,12805,0,1742218373,12959.11810793999,108.59389152000222,53399.20212912 2025-03-17,13:32:55.000,76,11083969,12685,0,1742218374,12959.10463532,108.62913716999901,53399.16719352001 2025-03-17,13:32:56.000,76,11083997,12605,0,1742218375,12959.12484425,108.64323542999773,53399.16719352001 2025-03-17,13:32:57.000,76,11084076,12405,0,1742218376,12959.12484425,108.60094065000158,53399.13924504001 2025-03-17,13:32:58.000,76,11084001,12565,0,1742218377,12959.131580559995,108.60094065000158,53399.146232160005 2025-03-17,13:32:59.000,76,11083988,12885,0,1742218378,12959.05748114999,108.62208803999965,53399.160206399996 2025-03-17,13:33:00.000,76,11084118,12445,0,1742218379,12958.969909119995,108.62913716999901,53399.11129656 2025-03-17,13:33:01.000,76,11084076,12645,0,1742218380,12959.010326979995,108.63618629999837,53399.15321928 2025-03-17,13:33:02.000,76,11084042,12285,0,1742218381,12959.00359067,108.58684239000286,53399.08334808 2025-03-17,13:33:03.000,76,11084077,12645,0,1742218382,12958.98338174,108.62208803999965,53399.00648976 2025-03-17,13:33:04.000,76,11084036,12605,0,1742218383,12958.929491259994,108.57274413000414,53399.07636096 2025-03-17,13:33:05.000,76,11083987,12565,0,1742218384,12958.929491259994,108.60094065000158,53399.0553996 2025-03-17,13:33:06.000,76,11084042,12685,0,1742218385,12958.87560077999,108.6150389100003,53399.048412480006 2025-03-17,13:33:07.000,76,11084050,12845,0,1742218386,12958.83518291999,108.67143195000244,53398.99950264001 2025-03-17,13:33:08.000,76,11084047,12485,0,1742218387,12958.761083509999,108.69962846999988,53398.992515519996 2025-03-17,13:33:09.000,76,11083995,12765,0,1742218388,12958.781292439999,108.72077585999796,53398.97155416001 2025-03-17,13:33:10.000,76,11083973,13005,0,1742218389,12958.747610889994,108.73487412000395,53398.929631440005 2025-03-17,13:33:11.000,76,11084048,12565,0,1742218390,12958.666775169993,108.79126715999882,53398.90168296001 2025-03-17,13:33:12.000,76,11084030,12405,0,1742218391,12958.619620999998,108.77011977000075,53398.92264432001 2025-03-17,13:33:13.000,76,11083991,12805,0,1742218392,12958.646566239993,108.79831628999818,53398.90867008 2025-03-17,13:33:14.000,76,11084000,12605,0,1742218393,12958.592675759988,108.76307064000139,53398.845786 2025-03-17,13:33:15.000,76,11084017,12605,0,1742218394,12958.599412069998,108.7771689000001,53398.88770872 2025-03-17,13:33:16.000,76,11084004,12765,0,1742218395,12958.592675759988,108.77011977000075,53398.93661856 2025-03-17,13:33:17.000,76,11084019,12965,0,1742218396,12958.552257900003,108.76307064000139,53398.90867008 2025-03-17,13:33:18.000,76,11084032,12645,0,1742218397,12958.538785279998,108.79831628999818,53398.90867008 2025-03-17,13:33:19.000,76,11084013,12645,0,1742218398,12958.505103729993,108.84061107000161,53398.880721600006 2025-03-17,13:33:20.000,76,11084023,12525,0,1742218399,12958.451213250002,108.86880758999905,53398.845786 2025-03-17,13:33:21.000,76,11083955,12765,0,1742218400,12958.410795390002,108.84061107000161,53398.810850400005 2025-03-17,13:33:22.000,76,11084036,12685,0,1742218401,12958.370377530002,108.93224976000056,53398.81783752 2025-03-17,13:33:23.000,76,11084012,12565,0,1742218402,12958.363641219992,108.95339714999864,53398.75495344001 2025-03-17,13:33:24.000,76,11084048,12405,0,1742218403,12958.289541810002,108.93929888999992,53398.74796632 2025-03-17,13:33:25.000,76,11084002,12725,0,1742218404,12958.249123950001,108.96749541000463,53398.78988904 2025-03-17,13:33:26.000,76,11084056,12605,0,1742218405,12958.195233469996,108.9252006300012,53398.7759148 2025-03-17,13:33:27.000,76,11084011,12725,0,1742218406,12958.222178709992,108.93224976000056,53398.68508224001 2025-03-17,13:33:28.000,76,11083993,12445,0,1742218407,12958.154815609996,108.960446279998,53398.74796632 2025-03-17,13:33:29.000,76,11084038,12565,0,1742218408,12958.08745251,108.960446279998,53398.72700496 2025-03-17,13:33:30.000,76,11084027,12685,0,1742218409,12958.094188819996,108.94634801999928,53398.713030720006 2025-03-17,13:33:31.000,76,11083979,12725,0,1742218410,12957.99988047999,108.96749541000463,53398.72001784 2025-03-17,13:33:32.000,76,11084027,12205,0,1742218411,12957.99988047999,108.96749541000463,53398.643159520005 2025-03-17,13:33:33.000,76,11084058,12805,0,1742218412,12957.95946261999,108.96749541000463,53398.62219816 2025-03-17,13:33:34.000,76,11083976,12765,0,1742218413,12957.892099519995,108.94634801999928,53398.61521104001 2025-03-17,13:33:35.000,76,11083996,12805,0,1742218414,12957.871890589995,108.960446279998,53398.57328832 2025-03-17,13:33:36.000,76,11084072,12405,0,1742218415,12957.871890589995,108.93929888999992,53398.51040424 2025-03-17,13:33:37.000,76,11083984,12805,0,1742218416,12957.83820903999,108.91110237000248,53398.49643000001 2025-03-17,13:33:38.000,76,11084010,12965,0,1742218417,12957.76410963,108.93929888999992,53398.51040424 2025-03-17,13:33:39.000,76,11084047,12885,0,1742218418,12957.7439007,108.98159367000335,53398.44053304 2025-03-17,13:33:40.000,76,11083949,12605,0,1742218419,12957.73716438999,108.98864280000271,53398.46848152001 2025-03-17,13:33:41.000,76,11084025,12845,0,1742218420,12957.690010219994,109.03093757999886,53398.44053304 2025-03-17,13:33:42.000,76,11083997,13005,0,1742218421,12957.629383429994,109.05913410000358,53398.43354592 2025-03-17,13:33:43.000,76,11084080,12725,0,1742218422,12957.61591080999,109.05913410000358,53398.3916232 2025-03-17,13:33:44.000,76,11083969,12605,0,1742218423,12957.555284019989,109.0732323600023,53398.377648960006 2025-03-17,13:33:45.000,76,11084055,12525,0,1742218424,12957.494657229989,109.10142887999973,53398.37066184001 2025-03-17,13:33:46.000,76,11084035,12485,0,1742218425,12957.487920919993,109.09437975000037,53398.29380352 2025-03-17,13:33:47.000,76,11084031,12645,0,1742218426,12957.474448299989,109.1366745300038,53398.31476488 2025-03-17,13:33:48.000,76,11084050,12565,0,1742218427,12957.467711989993,109.21421496000403,53398.30079064001 2025-03-17,13:33:49.000,76,11084080,12605,0,1742218428,12957.447503059993,109.2847062600049,53398.258867920005 2025-03-17,13:33:50.000,76,11084047,12645,0,1742218429,12957.434030439988,109.26355886999954,53398.2169452 2025-03-17,13:33:51.000,76,11084076,12445,0,1742218430,12957.400348889998,109.33405017000041,53398.209958080006 2025-03-17,13:33:52.000,76,11084014,12965,0,1742218431,12957.420557819998,109.3833940800032,53398.140086880005 2025-03-17,13:33:53.000,76,11084066,12485,0,1742218432,12957.393612579988,109.41863973,53398.188996720004 2025-03-17,13:33:54.000,76,11084046,12885,0,1742218433,12957.373403649988,109.42568885999935,53398.17502248 2025-03-17,13:33:55.000,76,11084038,12285,0,1742218434,12957.326249479993,109.45388538000407,53398.11912552 2025-03-17,13:33:56.000,76,11084020,12765,0,1742218435,12957.306040549993,109.46093451000343,53398.16104824001 2025-03-17,13:33:57.000,76,11084001,12325,0,1742218436,12957.319513169998,109.46093451000343,53398.0772028 2025-03-17,13:33:58.000,76,11084017,12605,0,1742218437,12957.299304239998,109.50322928999958,53398.08418992001 2025-03-17,13:33:59.000,76,11084049,12605,0,1742218438,12957.245413759993,109.52437667999766,53398.091177040005 2025-03-17,13:34:00.000,76,11084000,12645,0,1742218439,12957.225204829992,109.5314258100043,53398.05624144 2025-03-17,13:34:01.000,76,11084012,12685,0,1742218440,12957.218468519997,109.54552407000301,53398.04925432 2025-03-17,13:34:02.000,76,11084036,12445,0,1742218441,12957.225204829992,109.58781884999917,53398.00034448 2025-03-17,13:34:03.000,76,11084014,12725,0,1742218442,12957.225204829992,109.59486797999853,53397.97938312 2025-03-17,13:34:04.000,76,11084028,12485,0,1742218443,12957.279095309998,109.67945753999811,53397.99335736001 2025-03-17,13:34:05.000,76,11084033,12485,0,1742218444,12957.265622689993,109.72175232000154,53398.00034448 2025-03-17,13:34:06.000,76,11084106,12485,0,1742218445,12957.231941140002,109.77814536000369,53397.93047328 2025-03-17,13:34:07.000,76,11084029,12565,0,1742218446,12957.211732210002,109.81339101000049,53397.874576320006 2025-03-17,13:34:08.000,76,11084047,12965,0,1742218447,12957.171314350002,109.82044013999985,53397.93047328 2025-03-17,13:34:09.000,76,11084073,12485,0,1742218448,12957.103951249992,109.83453839999856,53397.83964072 2025-03-17,13:34:10.000,76,11084061,12685,0,1742218449,12957.130896490002,109.83453839999856,53397.90951192 2025-03-17,13:34:11.000,76,11084058,12645,0,1742218450,12957.103951249992,109.85568579000392,53397.90951192 2025-03-17,13:34:12.000,76,11084087,12565,0,1742218451,12957.029851840001,109.80634188000113,53397.853614960004 2025-03-17,13:34:13.000,76,11084048,12565,0,1742218452,12957.043324459992,109.86273492000328,53397.88855056 2025-03-17,13:34:14.000,76,11084067,12325,0,1742218453,12957.043324459992,109.83453839999856,53397.83964072 2025-03-17,13:34:15.000,76,11084048,12965,0,1742218454,12957.023115529992,109.88388231000135,53397.804705120005 2025-03-17,13:34:16.000,76,11084070,12485,0,1742218455,12957.016379219996,109.96142274000158,53397.78374376 2025-03-17,13:34:17.000,76,11083963,12645,0,1742218456,12957.009642910001,109.96142274000158,53397.81867936001 2025-03-17,13:34:18.000,76,11084035,12685,0,1742218457,12956.989433980001,109.96142274000158,53397.73483392 2025-03-17,13:34:19.000,76,11084073,12285,0,1742218458,12956.969225050001,109.9755210000003,53397.74880816001 2025-03-17,13:34:20.000,76,11084010,12525,0,1742218459,12956.922070879991,109.98257012999966,53397.706885440006 2025-03-17,13:34:21.000,76,11084046,12365,0,1742218460,12956.895125639996,109.99666838999838,53397.71387256 2025-03-17,13:34:22.000,76,11084059,12485,0,1742218461,12956.861444089991,110.02486491000309,53397.76976952 2025-03-17,13:34:23.000,76,11083958,12725,0,1742218462,12956.84123515999,110.00371751999774,53397.6929112 2025-03-17,13:34:24.000,76,11084041,12445,0,1742218463,12956.814289919996,110.01781578000373,53397.706885440006 2025-03-17,13:34:25.000,76,11084013,12285,0,1742218464,12956.78734468,109.98257012999966,53397.64400136 2025-03-17,13:34:26.000,76,11084056,12645,0,1742218465,12956.814289919996,109.98257012999966,53397.57413016 2025-03-17,13:34:27.000,76,11084039,12805,0,1742218466,12956.78060836999,109.98961925999902,53397.65797560001 2025-03-17,13:34:28.000,76,11084002,12605,0,1742218467,12956.76713575,109.96142274000158,53397.61605288 2025-03-17,13:34:29.000,76,11084049,12645,0,1742218468,12956.82102622999,109.98961925999902,53397.53220744001 2025-03-17,13:34:30.000,76,11083999,12365,0,1742218469,12956.80755361,109.9755210000003,53397.518233200004 2025-03-17,13:34:31.000,76,11084070,12725,0,1742218470,12956.78734468,110.03191404000245,53397.50425896 2025-03-17,13:34:32.000,76,11084027,12405,0,1742218471,12956.861444089991,110.06011055999988,53397.51124608001 2025-03-17,13:34:33.000,76,11084032,12565,0,1742218472,12956.80755361,110.04601230000117,53397.52522032 2025-03-17,13:34:34.000,76,11084035,12645,0,1742218473,12956.82776254,110.0742088199986,53397.50425896 2025-03-17,13:34:35.000,76,11084035,12565,0,1742218474,12956.794080989996,110.09535621000396,53397.48329760001 2025-03-17,13:34:36.000,76,11084023,12445,0,1742218475,12956.78060836999,110.0742088199986,53397.42740064 2025-03-17,13:34:37.000,76,11083973,12685,0,1742218476,12956.74692682,110.0883070800046,53397.38547792 2025-03-17,13:34:38.000,76,11084080,12685,0,1742218477,12956.753663129995,110.11650360000203,53397.448362 2025-03-17,13:34:39.000,76,11084018,12325,0,1742218478,12956.74692682,110.0742088199986,53397.371503680006 2025-03-17,13:34:40.000,76,11084017,12445,0,1742218479,12956.733454199995,110.0883070800046,53397.38547792 2025-03-17,13:34:41.000,76,11083979,12485,0,1742218480,12956.753663129995,110.09535621000396,53397.32259384001 2025-03-17,13:34:42.000,76,11084055,12805,0,1742218481,12956.753663129995,110.08125794999796,53397.33656808 2025-03-17,13:34:43.000,76,11084012,12645,0,1742218482,12956.773872059995,110.10240534000332,53397.36451656001 2025-03-17,13:34:44.000,76,11084112,12565,0,1742218483,12956.78734468,110.10240534000332,53397.35752944 2025-03-17,13:34:45.000,76,11084017,12645,0,1742218484,12956.773872059995,110.13060186000075,53397.35752944 2025-03-17,13:34:46.000,76,11084024,12685,0,1742218485,12956.794080989996,110.15174924999883,53397.350542320004 2025-03-17,13:34:47.000,76,11084072,12605,0,1742218486,12956.82102622999,110.24338793999777,53397.32958096 2025-03-17,13:34:48.000,76,11084072,12725,0,1742218487,12956.76713575,110.27158446000249,53397.371503680006 2025-03-17,13:34:49.000,76,11084017,12845,0,1742218488,12956.74019050999,110.29273185000056,53397.28765824 2025-03-17,13:34:50.000,76,11084034,12285,0,1742218489,12956.76039943999,110.30683010999928,53397.32958096 2025-03-17,13:34:51.000,76,11084082,12805,0,1742218490,12956.74692682,110.2856827200012,53397.32259384001 2025-03-17,13:34:52.000,76,11084010,12525,0,1742218491,12956.71998157999,110.29273185000056,53397.28765824 2025-03-17,13:34:53.000,76,11084021,12525,0,1742218492,12956.69977264999,110.25748620000377,53397.26669688 2025-03-17,13:34:54.000,76,11084028,12605,0,1742218493,12956.713245269995,110.26453533000313,53397.26669688 2025-03-17,13:34:55.000,76,11084014,12525,0,1742218494,12956.76039943999,110.30683010999928,53397.24573552001 2025-03-17,13:34:56.000,76,11084097,12565,0,1742218495,12956.753663129995,110.27158446000249,53397.21778704 2025-03-17,13:34:57.000,76,11084005,12445,0,1742218496,12956.78060836999,110.34207576000335,53397.28067112 2025-03-17,13:34:58.000,76,11084020,12485,0,1742218497,12956.733454199995,110.34912489000271,53397.252722640005 2025-03-17,13:34:59.000,76,11083988,12725,0,1742218498,12956.773872059995,110.2856827200012,53397.252722640005 2025-03-17,13:35:00.000,76,11084051,12485,0,1742218499,12956.76713575,110.37027228000079,53397.24573552001 2025-03-17,13:35:01.000,76,11084057,12605,0,1742218500,12956.72671789,110.35617402000207,53397.21778704 2025-03-17,13:35:02.000,76,11084055,12845,0,1742218501,12956.76039943999,110.320928369998,53397.21079992 2025-03-17,13:35:03.000,76,11084046,12845,0,1742218502,12956.70650896,110.35617402000207,53397.182851440004 2025-03-17,13:35:04.000,76,11084053,12445,0,1742218503,12956.71998157999,110.34207576000335,53397.19682568001 2025-03-17,13:35:05.000,76,11083999,12485,0,1742218504,12956.713245269995,110.34207576000335,53397.1688772 2025-03-17,13:35:06.000,76,11083983,12645,0,1742218505,12956.71998157999,110.35617402000207,53397.21778704 2025-03-17,13:35:07.000,76,11084005,12605,0,1742218506,12956.69977264999,110.37027228000079,53397.203812800006 2025-03-17,13:35:08.000,76,11084011,12965,0,1742218507,12956.67956371999,110.46191096999974,53397.2387484 2025-03-17,13:35:09.000,76,11084039,12685,0,1742218508,12956.62567324,110.48305835999781,53397.18983856 2025-03-17,13:35:10.000,76,11083989,12605,0,1742218509,12956.57851906999,110.50420575000317,53397.17586432001 2025-03-17,13:35:11.000,76,11084045,12285,0,1742218510,12956.53810120999,110.4971566200038,53397.16189008 2025-03-17,13:35:12.000,76,11084067,12565,0,1742218511,12956.47747441999,110.54650052999932,53397.1688772 2025-03-17,13:35:13.000,76,11084051,12605,0,1742218512,12956.470738109994,110.51830401000188,53397.17586432001 2025-03-17,13:35:14.000,76,11084064,12685,0,1742218513,12956.430320249994,110.5324022700006,53397.15490296001 2025-03-17,13:35:15.000,76,11083993,12525,0,1742218514,12956.39663869999,110.57469705000403,53397.14791584001 2025-03-17,13:35:16.000,76,11084120,12805,0,1742218515,12956.362957149999,110.56764792000467,53397.09201888 2025-03-17,13:35:17.000,76,11084052,12285,0,1742218516,12956.342748219999,110.61699183000019,53397.10599312001 2025-03-17,13:35:18.000,76,11084088,12725,0,1742218517,12956.315802979989,110.65928661000362,53397.10599312001 2025-03-17,13:35:19.000,76,11084081,12685,0,1742218518,12956.255176189989,110.70158138999977,53397.14092872 2025-03-17,13:35:20.000,76,11084006,12605,0,1742218519,12956.160867849998,110.72272877999785,53397.085031760005 2025-03-17,13:35:21.000,76,11084018,12605,0,1742218520,12956.140658919998,110.75092530000256,53397.085031760005 2025-03-17,13:35:22.000,76,11084074,12925,0,1742218521,12956.093504750002,110.71567964999849,53397.02214768 2025-03-17,13:35:23.000,76,11084077,12765,0,1742218522,12956.039614269997,110.73682704000385,53397.07105752 2025-03-17,13:35:24.000,76,11084088,12485,0,1742218523,12955.999196409997,110.71567964999849,53397.00817344001 2025-03-17,13:35:25.000,76,11083973,12565,0,1742218524,12955.952042240002,110.77207269000064,53397.00817344001 2025-03-17,13:35:26.000,76,11084065,12565,0,1742218525,12955.911624380002,110.76502356000128,53396.97323784 2025-03-17,13:35:27.000,76,11083997,12525,0,1742218526,12955.864470209992,110.76502356000128,53396.924328 2025-03-17,13:35:28.000,76,11084092,12645,0,1742218527,12955.877942829997,110.79322007999872,53396.90336664 2025-03-17,13:35:29.000,76,11084006,12645,0,1742218528,12955.898151759997,110.77207269000064,53396.90336664 2025-03-17,13:35:30.000,76,11083964,12925,0,1742218529,12955.891415450002,110.79322007999872,53396.924328 2025-03-17,13:35:31.000,76,11084015,12565,0,1742218530,12955.877942829997,110.80026920999808,53396.86144392001 2025-03-17,13:35:32.000,76,11084042,12565,0,1742218531,12955.891415450002,110.86371137999959,53396.847469680004 2025-03-17,13:35:33.000,76,11084024,12685,0,1742218532,12955.911624380002,110.82846573000279,53396.87541816 2025-03-17,13:35:34.000,76,11084071,12725,0,1742218533,12955.864470209992,110.8919079000043,53396.8544568 2025-03-17,13:35:35.000,76,11083996,12885,0,1742218534,12955.904888069992,110.90600616000302,53396.81253408001 2025-03-17,13:35:36.000,76,11083986,12845,0,1742218535,12955.857733899997,111.01174311000068,53396.86144392001 2025-03-17,13:35:37.000,76,11083982,12485,0,1742218536,12955.877942829997,111.0258413699994,53396.83349544 2025-03-17,13:35:38.000,76,11084063,12965,0,1742218537,12955.857733899997,111.03993962999812,53396.82650832 2025-03-17,13:35:39.000,76,11084033,12725,0,1742218538,12955.817316039997,111.10338179999962,53396.84048256001 2025-03-17,13:35:40.000,76,11084023,12965,0,1742218539,12955.783634489992,111.14567658000306,53396.81253408001 2025-03-17,13:35:41.000,76,11084000,13125,0,1742218540,12955.817316039997,111.11748005999834,53396.749650000005 2025-03-17,13:35:42.000,76,11084045,12765,0,1742218541,12955.790370800001,111.16682397000113,53396.81253408001 2025-03-17,13:35:43.000,76,11083999,12565,0,1742218542,12955.743216629991,111.20206961999793,53396.77061136001 2025-03-17,13:35:44.000,76,11084040,12685,0,1742218543,12955.763425559991,111.16682397000113,53396.74266288001 2025-03-17,13:35:45.000,76,11084015,12525,0,1742218544,12955.797107109996,111.18797135999921,53396.73567576 2025-03-17,13:35:46.000,76,11084061,12485,0,1742218545,12955.803843419992,111.18797135999921,53396.67279168001 2025-03-17,13:35:47.000,76,11083978,12965,0,1742218546,12955.803843419992,111.22321701000328,53396.72170152001 2025-03-17,13:35:48.000,76,11084000,12725,0,1742218547,12955.850997590001,111.25846266000008,53396.79157272001 2025-03-17,13:35:49.000,76,11084056,12565,0,1742218548,12955.850997590001,111.25141353000072,53396.69375304001 2025-03-17,13:35:50.000,76,11084024,12805,0,1742218549,12955.857733899997,111.2725609199988,53396.65183032001 2025-03-17,13:35:51.000,76,11084056,12285,0,1742218550,12955.898151759997,111.37124874000438,53396.70772728 2025-03-17,13:35:52.000,76,11084059,12645,0,1742218551,12955.938569619997,111.42764177999925,53396.679778800004 2025-03-17,13:35:53.000,76,11083975,12605,0,1742218552,12955.965514859992,111.4487891700046,53396.70772728 2025-03-17,13:35:54.000,76,11083996,12645,0,1742218553,12956.012669030002,111.52632960000483,53396.69375304001 2025-03-17,13:35:55.000,76,11084087,12885,0,1742218554,12956.039614269997,111.57567351000034,53396.70772728 2025-03-17,13:35:56.000,76,11083995,12525,0,1742218555,12956.046350579993,111.61091916000441,53396.67279168001 2025-03-17,13:35:57.000,76,11083974,12605,0,1742218556,12956.032877960002,111.65321394000057,53396.679778800004 2025-03-17,13:35:58.000,76,11084052,12565,0,1742218557,12956.154131539988,111.67436132999865,53396.79157272001 2025-03-17,13:35:59.000,76,11084082,12965,0,1742218558,12956.174340469988,111.75190175999887,53396.7147144 2025-03-17,13:36:00.000,76,11084031,12605,0,1742218559,12956.174340469988,111.73780350000015,53396.69375304001 2025-03-17,13:36:01.000,76,11084057,12805,0,1742218560,12956.234967259988,111.7941965400023,53396.73567576 2025-03-17,13:36:02.000,76,11084066,12765,0,1742218561,12956.282121429998,111.80829480000102,53396.83349544 2025-03-17,13:36:03.000,76,11084048,12445,0,1742218562,12956.295594049989,111.81534393000038,53396.77061136001 2025-03-17,13:36:04.000,76,11084031,12605,0,1742218563,12956.309066669994,111.77304915000423,53396.83349544 2025-03-17,13:36:05.000,76,11083990,12685,0,1742218564,12956.342748219999,111.78009828000359,53396.798559840005 2025-03-17,13:36:06.000,76,11084045,12685,0,1742218565,12956.336011909989,111.78009828000359,53396.81952120001 2025-03-17,13:36:07.000,76,11084010,12685,0,1742218566,12956.410111319994,111.83649131999846,53396.847469680004 2025-03-17,13:36:08.000,76,11084046,12525,0,1742218567,12956.43705655999,111.87878610000189,53396.86144392001 2025-03-17,13:36:09.000,76,11084000,12605,0,1742218568,12956.47747441999,111.88583523000125,53396.81952120001 2025-03-17,13:36:10.000,76,11083948,12605,0,1742218569,12956.57851906999,111.93517914000404,53396.88240528 2025-03-17,13:36:11.000,76,11084073,12605,0,1742218570,12956.61893692999,111.92813001000468,53396.847469680004 2025-03-17,13:36:12.000,76,11084077,12645,0,1742218571,12956.60546431,111.91403174999868,53396.87541816 2025-03-17,13:36:13.000,76,11084091,12725,0,1742218572,12956.61893692999,111.94927740000276,53396.91035376001 2025-03-17,13:36:14.000,76,11084056,12885,0,1742218573,12956.65935478999,111.94927740000276,53396.87541816 2025-03-17,13:36:15.000,76,11084040,12605,0,1742218574,12956.672827409995,111.9422282700034,53396.89637952 2025-03-17,13:36:16.000,76,11084068,12485,0,1742218575,12956.68630003,111.96337566000147,53396.90336664 2025-03-17,13:36:17.000,76,11084008,12685,0,1742218576,12956.65935478999,111.93517914000404,53396.966250720005 2025-03-17,13:36:18.000,76,11084049,12605,0,1742218577,12956.68630003,111.91403174999868,53396.966250720005 2025-03-17,13:36:19.000,76,11084108,12565,0,1742218578,12956.70650896,111.89993348999997,53397.02214768 2025-03-17,13:36:20.000,76,11084021,12725,0,1742218579,12956.693036339995,111.88583523000125,53396.966250720005 2025-03-17,13:36:21.000,76,11084016,12685,0,1742218580,12956.753663129995,111.85763871000381,53396.9941992 2025-03-17,13:36:22.000,76,11084033,12565,0,1742218581,12956.78734468,111.85763871000381,53397.015160560004 2025-03-17,13:36:23.000,76,11084032,12445,0,1742218582,12956.76713575,111.8294421899991,53397.015160560004 2025-03-17,13:36:24.000,76,11083969,12725,0,1742218583,12956.76713575,111.81534393000038,53397.036121920006 2025-03-17,13:36:25.000,76,11083994,12325,0,1742218584,12956.82102622999,111.7941965400023,53396.97323784 2025-03-17,13:36:26.000,76,11084019,12765,0,1742218585,12956.84797147,111.78009828000359,53397.04310904 2025-03-17,13:36:27.000,76,11083955,12645,0,1742218586,12956.773872059995,111.76600002000487,53397.00817344001 2025-03-17,13:36:28.000,76,11083993,12645,0,1742218587,12956.82102622999,111.75895088999823,53397.036121920006 2025-03-17,13:36:29.000,76,11084066,12645,0,1742218588,12956.814289919996,111.76600002000487,53397.0640704 2025-03-17,13:36:30.000,76,11084001,12605,0,1742218589,12956.794080989996,111.7307543700008,53397.0640704 2025-03-17,13:36:31.000,76,11084008,12285,0,1742218590,12956.773872059995,111.73780350000015,53397.07804464001 2025-03-17,13:36:32.000,76,11084068,12685,0,1742218591,12956.76713575,111.70960698000272,53397.04310904 2025-03-17,13:36:33.000,76,11084037,12765,0,1742218592,12956.71998157999,111.681410459998,53397.0640704 2025-03-17,13:36:34.000,76,11083984,12605,0,1742218593,12956.72671789,111.681410459998,53397.11298024 2025-03-17,13:36:35.000,76,11084063,13045,0,1742218594,12956.6660911,111.68845959000464,53397.0640704 2025-03-17,13:36:36.000,76,11084042,12765,0,1742218595,12956.591991689995,111.66026306999993,53397.0640704 2025-03-17,13:36:37.000,76,11084042,12405,0,1742218596,12956.52462859,111.61796829000377,53397.099006 2025-03-17,13:36:38.000,76,11084017,12525,0,1742218597,12956.511155969994,111.61796829000377,53397.00817344001 2025-03-17,13:36:39.000,76,11084049,12965,0,1742218598,12956.4640018,111.62501742000313,53397.02214768 2025-03-17,13:36:40.000,76,11084000,12445,0,1742218599,12956.389902389994,111.62501742000313,53397.07804464001 2025-03-17,13:36:41.000,76,11084022,12485,0,1742218600,12956.369693459994,111.58977176999906,53397.02214768 2025-03-17,13:36:42.000,76,11084027,12565,0,1742218601,12956.315802979989,111.64616481000121,53397.02913480001 2025-03-17,13:36:43.000,76,11084076,12325,0,1742218602,12956.268648809993,111.61091916000441,53396.9941992 2025-03-17,13:36:44.000,76,11084016,12445,0,1742218603,12956.221494639998,111.65321394000057,53396.966250720005 2025-03-17,13:36:45.000,76,11084020,12685,0,1742218604,12956.174340469988,111.63911568000185,53396.95926360001 2025-03-17,13:36:46.000,76,11084065,12645,0,1742218605,12956.174340469988,111.63911568000185,53396.93131512 2025-03-17,13:36:47.000,76,11084107,12805,0,1742218606,12956.113713680003,111.67436132999865,53396.924328 2025-03-17,13:36:48.000,76,11084024,12285,0,1742218607,12956.073295820002,111.66731219999929,53396.924328 2025-03-17,13:36:49.000,76,11084047,12485,0,1742218608,12956.032877960002,111.66026306999993,53396.847469680004 2025-03-17,13:36:50.000,76,11083999,12605,0,1742218609,12955.999196409997,111.695508720004,53396.90336664 2025-03-17,13:36:51.000,76,11084042,12445,0,1742218610,12955.965514859992,111.7307543700008,53396.917340880005 2025-03-17,13:36:52.000,76,11084025,12365,0,1742218611,12955.877942829997,111.7307543700008,53396.83349544 2025-03-17,13:36:53.000,76,11084042,12445,0,1742218612,12955.877942829997,111.72370524000144,53396.868431040006 2025-03-17,13:36:54.000,76,11084032,12445,0,1742218613,12955.871206520002,111.76600002000487,53396.87541816 2025-03-17,13:36:55.000,76,11083967,12405,0,1742218614,12955.864470209992,111.80124567000166,53396.88240528 2025-03-17,13:36:56.000,76,11084001,12765,0,1742218615,12955.803843419992,111.84354044999782,53396.8544568 2025-03-17,13:36:57.000,76,11084014,12685,0,1742218616,12955.776898179996,111.84354044999782,53396.82650832 2025-03-17,13:36:58.000,76,11084061,12765,0,1742218617,12955.763425559991,111.85763871000381,53396.82650832 2025-03-17,13:36:59.000,76,11084004,12685,0,1742218618,12955.696062459996,111.92108087999804,53396.83349544 2025-03-17,13:37:00.000,76,11084019,12725,0,1742218619,12955.675853529996,111.91403174999868,53396.7845856 2025-03-17,13:37:01.000,76,11084060,12685,0,1742218620,12955.64890829,111.89288436000061,53396.75663712 2025-03-17,13:37:02.000,76,11083976,12805,0,1742218621,12955.62869936,111.92108087999804,53396.72868864 2025-03-17,13:37:03.000,76,11083977,12565,0,1742218622,12955.60175411999,111.92813001000468,53396.73567576 2025-03-17,13:37:04.000,76,11084023,12525,0,1742218623,12955.60849043,111.9422282700034,53396.65881744 2025-03-17,13:37:05.000,76,11083979,12445,0,1742218624,12955.54112732999,111.96337566000147,53396.67279168001 2025-03-17,13:37:06.000,76,11084069,12485,0,1742218625,12955.56807257,112.0056704400049,53396.56099776 2025-03-17,13:37:07.000,76,11084023,12565,0,1742218626,12955.56807257,112.0056704400049,53396.64484320001 2025-03-17,13:37:08.000,76,11084032,12965,0,1742218627,12955.56133625999,112.06911260999914,53396.61689472 2025-03-17,13:37:09.000,76,11083959,12565,0,1742218628,12955.56807257,112.09026000000449,53396.56798488 2025-03-17,13:37:10.000,76,11084064,12485,0,1742218629,12955.554599949995,112.09730913000385,53396.52606216001 2025-03-17,13:37:11.000,76,11084071,12725,0,1742218630,12955.5882815,112.14665303999936,53396.52606216001 2025-03-17,13:37:12.000,76,11084040,12525,0,1742218631,12955.62869936,112.20304608000151,53396.55401064001 2025-03-17,13:37:13.000,76,11084055,12325,0,1742218632,12955.64890829,112.20304608000151,53396.56798488 2025-03-17,13:37:14.000,76,11084008,12405,0,1742218633,12955.723007699991,112.24534085999767,53396.5400364 2025-03-17,13:37:15.000,76,11084049,12645,0,1742218634,12955.743216629991,112.2876356400011,53396.533049280006 2025-03-17,13:37:16.000,76,11083999,12805,0,1742218635,12955.736480319996,112.35812694000197,53396.55401064001 2025-03-17,13:37:17.000,76,11083992,12405,0,1742218636,12955.729744010001,112.4356673700022,53396.512087920004 2025-03-17,13:37:18.000,76,11083981,12805,0,1742218637,12955.736480319996,112.3863234599994,53396.51907504 2025-03-17,13:37:19.000,76,11083960,12285,0,1742218638,12955.702798769991,112.37927433000004,53396.49811368 2025-03-17,13:37:20.000,76,11083984,12485,0,1742218639,12955.64890829,112.40042171999812,53396.49112656 2025-03-17,13:37:21.000,76,11084021,12285,0,1742218640,12955.68932615,112.37222520000068,53396.49811368 2025-03-17,13:37:22.000,76,11084011,12445,0,1742218641,12955.642171979991,112.37927433000004,53396.4701652 2025-03-17,13:37:23.000,76,11084014,12565,0,1742218642,12955.64890829,112.40042171999812,53396.4701652 2025-03-17,13:37:24.000,76,11084042,12725,0,1742218643,12955.615226739996,112.44271650000155,53396.51907504 2025-03-17,13:37:25.000,76,11083984,12605,0,1742218644,12955.574808879996,112.44976563000091,53396.48413944001 2025-03-17,13:37:26.000,76,11083999,12965,0,1742218645,12955.56133625999,112.47091301999899,53396.47715232001 2025-03-17,13:37:27.000,76,11084002,12645,0,1742218646,12955.493973159995,112.47796214999835,53396.44221672 2025-03-17,13:37:28.000,76,11084046,12765,0,1742218647,12955.42661006,112.4991095400037,53396.42824248 2025-03-17,13:37:29.000,76,11083973,12525,0,1742218648,12955.3861922,112.44976563000091,53396.49811368 2025-03-17,13:37:30.000,76,11084028,12765,0,1742218649,12955.372719579995,112.49206041000434,53396.42824248 2025-03-17,13:37:31.000,76,11084054,12525,0,1742218650,12955.291883859994,112.47796214999835,53396.42125536 2025-03-17,13:37:32.000,76,11083998,12605,0,1742218651,12955.25820230999,112.54140431999986,53396.44920384 2025-03-17,13:37:33.000,76,11084068,12565,0,1742218652,12955.211048139994,112.55550257999857,53396.365358400006 2025-03-17,13:37:34.000,76,11084024,12525,0,1742218653,12955.157157659989,112.50615867000306,53396.31644856001 2025-03-17,13:37:35.000,76,11083995,12725,0,1742218654,12955.150421349994,112.54845344999922,53396.365358400006 2025-03-17,13:37:36.000,76,11083996,12725,0,1742218655,12955.042640389998,112.5343551900005,53396.30247432 2025-03-17,13:37:37.000,76,11084037,12565,0,1742218656,12955.008958839993,112.56960084000457,53396.30946144001 2025-03-17,13:37:38.000,76,11084031,12605,0,1742218657,12955.022431459998,112.61189562000072,53396.30247432 2025-03-17,13:37:39.000,76,11084034,12645,0,1742218658,12955.008958839993,112.597797360002,53396.27452584 2025-03-17,13:37:40.000,76,11084021,12845,0,1742218659,12955.002222529998,112.59074823000265,53396.25356448 2025-03-17,13:37:41.000,76,11084020,12645,0,1742218660,12955.008958839993,112.59074823000265,53396.21862888001 2025-03-17,13:37:42.000,76,11083986,12645,0,1742218661,12954.934859429988,112.597797360002,53396.19068040001 2025-03-17,13:37:43.000,76,11084053,12605,0,1742218662,12954.955068359988,112.64009213999816,53396.176706160004 2025-03-17,13:37:44.000,76,11083977,12645,0,1742218663,12954.941595739998,112.62599387999944,53396.16971904001 2025-03-17,13:37:45.000,76,11083981,12565,0,1742218664,12954.901177879998,112.67533779000223,53396.14875768001 2025-03-17,13:37:46.000,76,11084010,12725,0,1742218665,12954.901177879998,112.75992735000182,53396.127796320005 2025-03-17,13:37:47.000,76,11084041,12485,0,1742218666,12954.928123119993,112.65419040000415,53396.14177056001 2025-03-17,13:37:48.000,76,11084076,12525,0,1742218667,12954.874232640002,112.71763256999839,53396.19068040001 2025-03-17,13:37:49.000,76,11084052,12645,0,1742218668,12954.827078469993,112.71763256999839,53396.14177056001 2025-03-17,13:37:50.000,76,11083999,12525,0,1742218669,12954.833814780002,112.75992735000182,53396.11382208 2025-03-17,13:37:51.000,76,11083997,12725,0,1742218670,12954.800133229997,112.76697648000118,53396.14177056001 2025-03-17,13:37:52.000,76,11084055,13005,0,1742218671,12954.773187990002,112.73877996000374,53396.09286072 2025-03-17,13:37:53.000,76,11084009,12485,0,1742218672,12954.752979060002,112.75992735000182,53396.03696376 2025-03-17,13:37:54.000,76,11084067,12525,0,1742218673,12954.759715369997,112.82336952000333,53396.0160024 2025-03-17,13:37:55.000,76,11083983,12605,0,1742218674,12954.719297509997,112.82336952000333,53396.029976640006 2025-03-17,13:37:56.000,76,11083977,12685,0,1742218675,12954.678879649997,112.86566429999948,53396.03696376 2025-03-17,13:37:57.000,76,11083981,12685,0,1742218676,12954.651934410002,112.92205734000163,53396.04395088 2025-03-17,13:37:58.000,76,11083998,12605,0,1742218677,12954.618252859997,112.90090995000355,53396.03696376 2025-03-17,13:37:59.000,76,11084011,12725,0,1742218678,12954.537417139996,112.92910647000099,53396.078886480005 2025-03-17,13:38:00.000,76,11084015,12645,0,1742218679,12954.510471900001,112.97845038000378,53396.03696376 2025-03-17,13:38:01.000,76,11084034,12765,0,1742218680,12954.44984511,112.9925486400025,53396.06491224 2025-03-17,13:38:02.000,76,11084036,12805,0,1742218681,12954.36900939,112.9925486400025,53396.05093800001 2025-03-17,13:38:03.000,76,11084020,12605,0,1742218682,12954.30164628999,113.01369603000057,53395.98805392 2025-03-17,13:38:04.000,76,11083959,12565,0,1742218683,12954.24101949999,113.02779428999929,53396.0160024 2025-03-17,13:38:05.000,76,11084012,12605,0,1742218684,12954.16018377999,113.01369603000057,53395.98805392 2025-03-17,13:38:06.000,76,11083983,12445,0,1742218685,12954.13997484999,112.98549951000314,53396.029976640006 2025-03-17,13:38:07.000,76,11083988,12765,0,1742218686,12954.05913912999,113.02779428999929,53395.96709256 2025-03-17,13:38:08.000,76,11084013,12805,0,1742218687,12953.99851233999,113.01369603000057,53395.96709256 2025-03-17,13:38:09.000,76,11084064,12525,0,1742218688,12953.958094479989,113.01369603000057,53395.93914408 2025-03-17,13:38:10.000,76,11083986,12285,0,1742218689,12953.904203999999,113.01369603000057,53395.92516984 2025-03-17,13:38:11.000,76,11084031,12725,0,1742218690,12953.843577209998,112.99959777000186,53395.89023424 2025-03-17,13:38:12.000,76,11084089,12565,0,1742218691,12953.776214109988,112.99959777000186,53395.93914408 2025-03-17,13:38:13.000,76,11084026,12445,0,1742218692,12953.776214109988,112.97140125000442,53395.91818272 2025-03-17,13:38:14.000,76,11084040,12445,0,1742218693,12953.729059939993,112.9432047299997,53395.89722136 2025-03-17,13:38:15.000,76,11084025,12645,0,1742218694,12953.708851009993,112.9432047299997,53395.89023424 2025-03-17,13:38:16.000,76,11084040,12645,0,1742218695,12953.648224219993,112.93615560000035,53395.91818272 2025-03-17,13:38:17.000,76,11084049,12485,0,1742218696,12953.594333740002,112.90090995000355,53395.88324712001 2025-03-17,13:38:18.000,76,11083968,12565,0,1742218697,12953.574124810002,112.92205734000163,53395.88324712001 2025-03-17,13:38:19.000,76,11083992,12525,0,1742218698,12953.486552779992,112.88681169000483,53395.88324712001 2025-03-17,13:38:20.000,76,11084043,12605,0,1742218699,12953.432662300002,112.9925486400025,53395.84831152 2025-03-17,13:38:21.000,76,11084053,12885,0,1742218700,12953.378771819996,112.98549951000314,53395.79940168 2025-03-17,13:38:22.000,76,11084030,12445,0,1742218701,12953.398980749997,113.02074515999993,53395.78542744001 2025-03-17,13:38:23.000,76,11083943,12605,0,1742218702,12953.338353959996,113.055990810004,53395.792414560005 2025-03-17,13:38:24.000,76,11084044,12885,0,1742218703,12953.331617650001,113.07713820000208,53395.70856912 2025-03-17,13:38:25.000,76,11084009,12485,0,1742218704,12953.318145029996,113.14762950000295,53395.673633520004 2025-03-17,13:38:26.000,76,11084026,12765,0,1742218705,12953.311408720001,113.16172776000167,53395.70856912 2025-03-17,13:38:27.000,76,11083988,12445,0,1742218706,12953.264254549991,113.16877689000103,53395.673633520004 2025-03-17,13:38:28.000,76,11084028,12845,0,1742218707,12953.16994621,113.21812080000382,53395.645685040006 2025-03-17,13:38:29.000,76,11084042,12765,0,1742218708,12953.203627759991,113.24631732000125,53395.61773656001 2025-03-17,13:38:30.000,76,11083973,12565,0,1742218709,12953.16994621,113.31680862000212,53395.65965928 2025-03-17,13:38:31.000,76,11083996,12525,0,1742218710,12953.12279203999,113.35910339999828,53395.66664640001 2025-03-17,13:38:32.000,76,11084007,12525,0,1742218711,12953.08237417999,113.3379560100002,53395.6317108 2025-03-17,13:38:33.000,76,11084089,12605,0,1742218712,12953.10258310999,113.41549644000042,53395.61074944 2025-03-17,13:38:34.000,76,11084022,12805,0,1742218713,12953.08911049,113.47188948000257,53395.63869792001 2025-03-17,13:38:35.000,76,11084001,12525,0,1742218714,12953.06890156,113.52828252000472,53395.61773656001 2025-03-17,13:38:36.000,76,11084061,12845,0,1742218715,12953.04195631999,113.5494299100028,53395.624723680005 2025-03-17,13:38:37.000,76,11084041,12365,0,1742218716,12953.055428939995,113.59877381999831,53395.645685040006 2025-03-17,13:38:38.000,76,11084052,12605,0,1742218717,12953.04869263,113.63401947000239,53395.6317108 2025-03-17,13:38:39.000,76,11084067,12525,0,1742218718,12953.06216524999,113.6481177300011,53395.63869792001 2025-03-17,13:38:40.000,76,11083995,12605,0,1742218719,12953.055428939995,113.66926511999918,53395.60376232 2025-03-17,13:38:41.000,76,11084025,12205,0,1742218720,12953.04869263,113.69041251000453,53395.624723680005 2025-03-17,13:38:42.000,76,11084052,12525,0,1742218721,12953.06216524999,113.78205120000348,53395.673633520004 2025-03-17,13:38:43.000,76,11084034,12725,0,1742218722,12953.04869263,113.77500207000412,53395.694594880006 2025-03-17,13:38:44.000,76,11084002,12445,0,1742218723,12953.06890156,113.84549336999771,53395.68062064 2025-03-17,13:38:45.000,76,11084011,12605,0,1742218724,12953.00153845999,113.90188640999986,53395.70856912 2025-03-17,13:38:46.000,76,11084076,12685,0,1742218725,12953.015011079995,113.92303379999794,53395.694594880006 2025-03-17,13:38:47.000,76,11084086,12565,0,1742218726,12953.00153845999,114.00057422999816,53395.68062064 2025-03-17,13:38:48.000,76,11084092,12405,0,1742218727,12953.015011079995,113.98647596999945,53395.72254336 2025-03-17,13:38:49.000,76,11083986,12645,0,1742218728,12952.98806584,114.00057422999816,53395.73651760001 2025-03-17,13:38:50.000,76,11084026,12605,0,1742218729,12952.92743905,114.03581988000224,53395.743504720005 2025-03-17,13:38:51.000,76,11083986,12805,0,1742218730,12952.90049380999,114.09926205000374,53395.73651760001 2025-03-17,13:38:52.000,76,11084072,12405,0,1742218731,12952.90049380999,114.09926205000374,53395.78542744001 2025-03-17,13:38:53.000,76,11084033,12285,0,1742218732,12952.88702119,114.12040944000182,53395.73651760001 2025-03-17,13:38:54.000,76,11084081,12605,0,1742218733,12952.86007594999,114.15565508999862,53395.78542744001 2025-03-17,13:38:55.000,76,11083968,12525,0,1742218734,12952.853339639994,114.20499900000141,53395.77844032 2025-03-17,13:38:56.000,76,11084041,12645,0,1742218735,12952.90049380999,114.27549030000228,53395.841324400004 2025-03-17,13:38:57.000,76,11083989,12845,0,1742218736,12952.954384289995,114.30368681999971,53395.841324400004 2025-03-17,13:38:58.000,76,11084029,12485,0,1742218737,12952.94091166999,114.27549030000228,53395.841324400004 2025-03-17,13:38:59.000,76,11084081,12725,0,1742218738,12952.934175359995,114.32483420999779,53395.862285760006 2025-03-17,13:39:00.000,76,11084047,12485,0,1742218739,12952.893757499995,114.34598160000314,53395.85529864001 2025-03-17,13:39:01.000,76,11084014,12565,0,1742218740,12952.92743905,114.33188334000442,53395.9461312 2025-03-17,13:39:02.000,76,11084028,12365,0,1742218741,12952.90049380999,114.34598160000314,53395.85529864001 2025-03-17,13:39:03.000,76,11084016,12725,0,1742218742,12952.873548569994,114.34598160000314,53395.92516984 2025-03-17,13:39:04.000,76,11084003,12565,0,1742218743,12952.88702119,114.36007986000186,53395.960105440005 2025-03-17,13:39:05.000,76,11084038,12285,0,1742218744,12952.90723012,114.3530307300025,53395.98805392 2025-03-17,13:39:06.000,76,11084096,12485,0,1742218745,12952.92070273999,114.39532550999866,53396.0160024 2025-03-17,13:39:07.000,76,11084010,12525,0,1742218746,12952.88028487999,114.39532550999866,53396.009015280004 2025-03-17,13:39:08.000,76,11084057,12685,0,1742218747,12952.86681226,114.37417812000058,53396.05792512 2025-03-17,13:39:09.000,76,11084049,12525,0,1742218748,12952.88702119,114.37417812000058,53396.05093800001 2025-03-17,13:39:10.000,76,11084019,12405,0,1742218749,12952.812921779994,114.39532550999866,53396.05093800001 2025-03-17,13:39:11.000,76,11083966,12765,0,1742218750,12952.792712849994,114.32483420999779,53396.04395088 2025-03-17,13:39:12.000,76,11083981,12645,0,1742218751,12952.732086059994,114.29663769000035,53396.05093800001 2025-03-17,13:39:13.000,76,11084019,12605,0,1742218752,12952.752294989994,114.22614638999949,53396.09984784001 2025-03-17,13:39:14.000,76,11084028,12645,0,1742218753,12952.698404509989,114.21204813000077,53396.078886480005 2025-03-17,13:39:15.000,76,11084014,12765,0,1742218754,12952.617568789989,114.14860595999926,53396.09984784001 2025-03-17,13:39:16.000,76,11084019,12605,0,1742218755,12952.610832479993,114.1063111800031,53396.05093800001 2025-03-17,13:39:17.000,76,11084029,12725,0,1742218756,12952.543469379998,114.06401639999967,53396.029976640006 2025-03-17,13:39:18.000,76,11084034,12485,0,1742218757,12952.529996759993,114.04991814000095,53396.09286072 2025-03-17,13:39:19.000,76,11084021,12605,0,1742218758,12952.455897350002,114.02172162000352,53396.09984784001 2025-03-17,13:39:20.000,76,11084038,12485,0,1742218759,12952.482842589998,114.02172162000352,53396.09286072 2025-03-17,13:39:21.000,76,11084022,12805,0,1742218760,12952.415479490002,113.95827945000201,53396.09286072 2025-03-17,13:39:22.000,76,11083988,12525,0,1742218761,12952.402006869997,113.93008293000457,53396.10683496 2025-03-17,13:39:23.000,76,11083973,12565,0,1742218762,12952.375061630002,113.88778815000114,53396.078886480005 2025-03-17,13:39:24.000,76,11084052,12925,0,1742218763,12952.341380079997,113.85254250000435,53396.05792512 2025-03-17,13:39:25.000,76,11084038,12485,0,1742218764,12952.334643770002,113.78910033000284,53396.0858736 2025-03-17,13:39:26.000,76,11084023,12525,0,1742218765,12952.307698529992,113.78205120000348,53396.09286072 2025-03-17,13:39:27.000,76,11084035,12645,0,1742218766,12952.361589009997,113.73975642000005,53396.14875768001 2025-03-17,13:39:28.000,76,11083990,12365,0,1742218767,12952.321171149997,113.71155990000261,53396.12080920001 2025-03-17,13:39:29.000,76,11084024,12325,0,1742218768,12952.327907459992,113.67631424999854,53396.078886480005 2025-03-17,13:39:30.000,76,11084003,12685,0,1742218769,12952.368325319992,113.71155990000261,53396.12080920001 2025-03-17,13:39:31.000,76,11084020,12685,0,1742218770,12952.422215799998,113.71155990000261,53396.07189936001 2025-03-17,13:39:32.000,76,11084014,12645,0,1742218771,12952.381797939997,113.75385467999877,53396.127796320005 2025-03-17,13:39:33.000,76,11084013,13085,0,1742218772,12952.402006869997,113.73975642000005,53396.09984784001 2025-03-17,13:39:34.000,76,11084025,12685,0,1742218773,12952.395270560002,113.75385467999877,53396.1557448 2025-03-17,13:39:35.000,76,11084001,12645,0,1742218774,12952.381797939997,113.75385467999877,53396.16971904001 2025-03-17,13:39:36.000,76,11084065,12765,0,1742218775,12952.348116389992,113.72565816000133,53396.12080920001 2025-03-17,13:39:37.000,76,11084027,12365,0,1742218776,12952.307698529992,113.69041251000453,53396.16273192 2025-03-17,13:39:38.000,76,11084068,12805,0,1742218777,12952.321171149997,113.69041251000453,53396.21164176 2025-03-17,13:39:39.000,76,11084040,12805,0,1742218778,12952.253808050002,113.65516686000046,53396.14875768001 2025-03-17,13:39:40.000,76,11084021,12445,0,1742218779,12952.220126499997,113.62697034000303,53396.1557448 2025-03-17,13:39:41.000,76,11084070,12445,0,1742218780,12952.139290779996,113.5846755599996,53396.23260312 2025-03-17,13:39:42.000,76,11084055,12685,0,1742218781,12952.098872919996,113.53533165000408,53396.21164176 2025-03-17,13:39:43.000,76,11084042,12605,0,1742218782,12952.03150982,113.53533165000408,53396.21164176 2025-03-17,13:39:44.000,76,11084008,12645,0,1742218783,12951.96414671999,113.49303687000065,53396.176706160004 2025-03-17,13:39:45.000,76,11083929,12645,0,1742218784,12951.91025624,113.45779122000386,53396.18369328 2025-03-17,13:39:46.000,76,11084033,12245,0,1742218785,12951.82942052,113.45779122000386,53396.16273192 2025-03-17,13:39:47.000,76,11084082,13005,0,1742218786,12951.775530039995,113.41549644000042,53396.127796320005 2025-03-17,13:39:48.000,76,11084017,12765,0,1742218787,12951.7485848,113.4013981800017,53396.16273192 2025-03-17,13:39:49.000,76,11084047,12685,0,1742218788,12951.68122169999,113.42254556999978,53396.21862888001 2025-03-17,13:39:50.000,76,11084018,12445,0,1742218789,12951.62059490999,113.39434905000235,53396.11382208 2025-03-17,13:39:51.000,76,11083979,12725,0,1742218790,12951.566704429999,113.38729992000299,53396.127796320005 2025-03-17,13:39:52.000,76,11084055,12525,0,1742218791,12951.492605019994,113.38729992000299,53396.10683496 2025-03-17,13:39:53.000,76,11084014,12645,0,1742218792,12951.418505609989,113.36615253000491,53396.11382208 2025-03-17,13:39:54.000,76,11084080,12725,0,1742218793,12951.384824059998,113.37320166000427,53396.0858736 2025-03-17,13:39:55.000,76,11083996,12765,0,1742218794,12951.317460959988,113.39434905000235,53396.176706160004 2025-03-17,13:39:56.000,76,11084147,12805,0,1742218795,12951.229888929993,113.44369295999786,53396.05792512 2025-03-17,13:39:57.000,76,11084031,12605,0,1742218796,12951.169262139992,113.42254556999978,53396.00202816001 2025-03-17,13:39:58.000,76,11084060,12805,0,1742218797,12951.122107969997,113.40844731000107,53396.05093800001 2025-03-17,13:39:59.000,76,11084035,12285,0,1742218798,12951.088426419992,113.50713512999937,53396.009015280004 2025-03-17,13:40:00.000,76,11084024,12405,0,1742218799,12951.068217489992,113.49303687000065,53396.03696376 2025-03-17,13:40:01.000,76,11084052,12645,0,1742218800,12951.054744870002,113.51418425999873,53395.93215696001 2025-03-17,13:40:02.000,76,11084060,12485,0,1742218801,12950.967172839992,113.51418425999873,53396.009015280004 2025-03-17,13:40:03.000,76,11084016,12765,0,1742218802,12950.946963909992,113.57057730000088,53395.95311832001 2025-03-17,13:40:04.000,76,11084017,12645,0,1742218803,12950.886337119991,113.59172468999896,53395.96709256 2025-03-17,13:40:05.000,76,11083977,12645,0,1742218804,12950.886337119991,113.59172468999896,53395.93215696001 2025-03-17,13:40:06.000,76,11084050,12885,0,1742218805,12950.818974019996,113.61287208000431,53395.93215696001 2025-03-17,13:40:07.000,76,11084051,12605,0,1742218806,12950.859391879996,113.62697034000303,53395.89023424 2025-03-17,13:40:08.000,76,11084067,12645,0,1742218807,12950.825710329991,113.65516686000046,53395.92516984 2025-03-17,13:40:09.000,76,11084029,12205,0,1742218808,12950.778556159996,113.6833633799979,53395.95311832001 2025-03-17,13:40:10.000,76,11084021,12685,0,1742218809,12950.74487460999,113.66221598999982,53395.93215696001 2025-03-17,13:40:11.000,76,11084036,13005,0,1742218810,12950.76508353999,113.67631424999854,53395.83433728001 2025-03-17,13:40:12.000,76,11084005,12725,0,1742218811,12950.75161092,113.70451077000325,53395.87626 2025-03-17,13:40:13.000,76,11084022,12685,0,1742218812,12950.81223771,113.76795294000476,53395.86927288 2025-03-17,13:40:14.000,76,11084058,12445,0,1742218813,12950.81223771,113.81729685000028,53395.862285760006 2025-03-17,13:40:15.000,76,11084034,12565,0,1742218814,12950.785292469991,113.85254250000435,53395.89722136 2025-03-17,13:40:16.000,76,11084051,12645,0,1742218815,12950.879600809996,113.8595916300037,53395.84831152 2025-03-17,13:40:17.000,76,11084044,12325,0,1742218816,12950.899809739996,113.90188640999986,53395.841324400004 2025-03-17,13:40:18.000,76,11084021,12605,0,1742218817,12950.893073430001,113.93008293000457,53395.84831152 2025-03-17,13:40:19.000,76,11084022,12645,0,1742218818,12950.899809739996,113.93008293000457,53395.87626 2025-03-17,13:40:20.000,76,11084033,13205,0,1742218819,12950.953700220001,113.92303379999794,53395.83433728001 2025-03-17,13:40:21.000,76,11084069,12485,0,1742218820,12950.960436529997,113.9935250999988,53395.83433728001 2025-03-17,13:40:22.000,76,11084014,12685,0,1742218821,12951.000854389997,113.98647596999945,53395.89023424 2025-03-17,13:40:23.000,76,11084019,12445,0,1742218822,12951.027799629992,114.09926205000374,53395.88324712001 2025-03-17,13:40:24.000,76,11084062,12845,0,1742218823,12951.021063319997,114.1415568299999,53395.91818272 2025-03-17,13:40:25.000,76,11084028,12605,0,1742218824,12951.048008559992,114.1415568299999,53395.90420848001 2025-03-17,13:40:26.000,76,11084029,12565,0,1742218825,12951.061481179997,114.1415568299999,53395.911195600005 2025-03-17,13:40:27.000,76,11084002,12525,0,1742218826,12951.021063319997,114.18385161000333,53395.89722136 2025-03-17,13:40:28.000,76,11084042,12525,0,1742218827,12951.054744870002,114.21909726000013,53395.862285760006 2025-03-17,13:40:29.000,76,11084019,12605,0,1742218828,12951.027799629992,114.24729378000484,53395.93914408 2025-03-17,13:40:30.000,76,11084044,12965,0,1742218829,12950.973909150001,114.30368681999971,53395.911195600005 2025-03-17,13:40:31.000,76,11084103,12365,0,1742218830,12950.946963909992,114.31073594999907,53395.89722136 2025-03-17,13:40:32.000,76,11084048,12605,0,1742218831,12950.920018669996,114.33893247000378,53395.93215696001 2025-03-17,13:40:33.000,76,11084023,12925,0,1742218832,12950.906546049991,114.40237463999802,53395.960105440005 2025-03-17,13:40:34.000,76,11083979,12685,0,1742218833,12950.859391879996,114.41647290000401,53395.89023424 2025-03-17,13:40:35.000,76,11083983,12445,0,1742218834,12950.886337119991,114.4517185500008,53395.9461312 2025-03-17,13:40:36.000,76,11083991,12565,0,1742218835,12950.81223771,114.45876768000016,53395.98805392 2025-03-17,13:40:37.000,76,11084035,12765,0,1742218836,12950.76508353999,114.48696420000488,53395.98805392 2025-03-17,13:40:38.000,76,11083994,12445,0,1742218837,12950.73140199,114.49401333000424,53395.96709256 2025-03-17,13:40:39.000,76,11084017,12565,0,1742218838,12950.6707752,114.47286593999888,53395.98805392 2025-03-17,13:40:40.000,76,11084001,12445,0,1742218839,12950.63035734,114.49401333000424,53395.98106680001 2025-03-17,13:40:41.000,76,11084074,12725,0,1742218840,12950.56299423999,114.50811159000295,53395.98106680001 2025-03-17,13:40:42.000,76,11084017,12605,0,1742218841,12950.54278530999,114.5010624600036,53395.9461312 2025-03-17,13:40:43.000,76,11084092,12725,0,1742218842,12950.52931269,114.42352203000337,53395.93914408 2025-03-17,13:40:44.000,76,11084055,12485,0,1742218843,12950.56299423999,114.40942377000465,53395.92516984 2025-03-17,13:40:45.000,76,11083999,12565,0,1742218844,12950.50910376,114.42352203000337,53395.97407968001 2025-03-17,13:40:46.000,76,11084070,12765,0,1742218845,12950.4686859,114.37417812000058,53395.92516984 2025-03-17,13:40:47.000,76,11084011,12525,0,1742218846,12950.414795419994,114.36007986000186,53395.9461312 2025-03-17,13:40:48.000,76,11084011,12685,0,1742218847,12950.414795419994,114.3530307300025,53395.911195600005 2025-03-17,13:40:49.000,76,11084009,12845,0,1742218848,12950.40132279999,114.26844117000292,53395.9461312 2025-03-17,13:40:50.000,76,11084067,12685,0,1742218849,12950.387850179999,114.26844117000292,53395.93914408 2025-03-17,13:40:51.000,76,11084023,12645,0,1742218850,12950.367641249999,114.22614638999949,53395.87626 2025-03-17,13:40:52.000,76,11084049,12685,0,1742218851,12950.387850179999,114.16975335000461,53395.97407968001 2025-03-17,13:40:53.000,76,11084011,12765,0,1742218852,12950.40132279999,114.13450770000054,53395.88324712001 2025-03-17,13:40:54.000,76,11084087,12645,0,1742218853,12950.40132279999,114.11336031000246,53395.9461312 2025-03-17,13:40:55.000,76,11084059,12565,0,1742218854,12950.414795419994,114.14860595999926,53395.95311832001 2025-03-17,13:40:56.000,76,11084063,12605,0,1742218855,12950.44174065999,114.07106552999903,53395.92516984 2025-03-17,13:40:57.000,76,11084021,12605,0,1742218856,12950.414795419994,114.12040944000182,53395.96709256 2025-03-17,13:40:58.000,76,11084010,12485,0,1742218857,12950.40805911,114.06401639999967,53395.90420848001 2025-03-17,13:40:59.000,76,11083995,12525,0,1742218858,12950.394586489994,114.02172162000352,53395.88324712001 2025-03-17,13:41:00.000,76,11084108,12325,0,1742218859,12950.387850179999,114.01467249000416,53395.92516984 2025-03-17,13:41:01.000,76,11084039,12565,0,1742218860,12950.36090493999,114.02172162000352,53395.96709256 2025-03-17,13:41:02.000,76,11083988,12445,0,1742218861,12950.38111386999,113.95123032000265,53395.85529864001 2025-03-17,13:41:03.000,76,11083998,12605,0,1742218862,12950.36090493999,113.97942684000009,53395.92516984 2025-03-17,13:41:04.000,76,11084063,12765,0,1742218863,12950.367641249999,113.95827945000201,53395.90420848001 2025-03-17,13:41:05.000,76,11084090,12445,0,1742218864,12950.34069600999,113.94418119000329,53395.862285760006 2025-03-17,13:41:06.000,76,11084026,12605,0,1742218865,12950.300278149989,113.91598466999858,53395.90420848001 2025-03-17,13:41:07.000,76,11084008,12445,0,1742218866,12950.32048707999,113.94418119000329,53395.88324712001 2025-03-17,13:41:08.000,76,11084014,12445,0,1742218867,12950.280069219989,113.96532858000137,53395.91818272 2025-03-17,13:41:09.000,76,11084053,12525,0,1742218868,12950.313750769994,113.9935250999988,53395.88324712001 2025-03-17,13:41:10.000,76,11084034,12685,0,1742218869,12950.300278149989,114.03581988000224,53395.88324712001 2025-03-17,13:41:11.000,76,11084038,12565,0,1742218870,12950.286805529999,114.02172162000352,53395.85529864001 2025-03-17,13:41:12.000,76,11084087,12645,0,1742218871,12950.286805529999,113.97942684000009,53395.89722136 2025-03-17,13:41:13.000,76,11084006,12525,0,1742218872,12950.205969809998,114.02877075000288,53395.87626 2025-03-17,13:41:14.000,76,11084022,12285,0,1742218873,12950.192497189993,113.97942684000009,53395.911195600005 2025-03-17,13:41:15.000,76,11084015,12365,0,1742218874,12950.185760879998,113.98647596999945,53395.90420848001 2025-03-17,13:41:16.000,76,11084028,12725,0,1742218875,12950.165551949998,113.93713206000393,53395.87626 2025-03-17,13:41:17.000,76,11084038,12805,0,1742218876,12950.165551949998,113.90188640999986,53395.87626 2025-03-17,13:41:18.000,76,11084071,12445,0,1742218877,12950.219442429989,113.91598466999858,53395.89023424 2025-03-17,13:41:19.000,76,11084024,12525,0,1742218878,12950.246387669999,113.93713206000393,53395.93914408 2025-03-17,13:41:20.000,76,11084013,12445,0,1742218879,12950.280069219989,113.88778815000114,53395.91818272 2025-03-17,13:41:21.000,76,11084024,12445,0,1742218880,12950.259860289989,113.95123032000265,53395.93914408 2025-03-17,13:41:22.000,76,11084017,12285,0,1742218881,12950.286805529999,113.93713206000393,53395.89722136 2025-03-17,13:41:23.000,76,11084008,12765,0,1742218882,12950.333959699994,113.93008293000457,53395.9461312 2025-03-17,13:41:24.000,76,11084056,12365,0,1742218883,12950.36090493999,113.95123032000265,53395.91818272 2025-03-17,13:41:25.000,76,11084010,12645,0,1742218884,12950.333959699994,113.90893553999922,53395.92516984 2025-03-17,13:41:26.000,76,11084078,12685,0,1742218885,12950.367641249999,113.93008293000457,53395.911195600005 2025-03-17,13:41:27.000,76,11084041,12645,0,1742218886,12950.327223389999,113.94418119000329,53395.91818272 2025-03-17,13:41:28.000,76,11084045,12325,0,1742218887,12950.36090493999,113.90188640999986,53395.97407968001 2025-03-17,13:41:29.000,76,11084064,12605,0,1742218888,12950.374377559994,113.8948372800005,53395.93914408 2025-03-17,13:41:30.000,76,11084048,12645,0,1742218889,12950.333959699994,113.85254250000435,53395.97407968001 2025-03-17,13:41:31.000,76,11084011,12405,0,1742218890,12950.354168629994,113.87368989000242,53395.98805392 2025-03-17,13:41:32.000,76,11083974,12325,0,1742218891,12950.394586489994,113.83844423999835,53395.93914408 2025-03-17,13:41:33.000,76,11084057,12645,0,1742218892,12950.40132279999,113.84549336999771,53395.92516984 2025-03-17,13:41:34.000,76,11084036,12365,0,1742218893,12950.42153172999,113.83844423999835,53395.96709256 2025-03-17,13:41:35.000,76,11084083,12645,0,1742218894,12950.44847697,113.831395109999,53395.95311832001 2025-03-17,13:41:36.000,76,11084045,12565,0,1742218895,12950.475422209995,113.86664076000307,53395.98805392 2025-03-17,13:41:37.000,76,11083975,12685,0,1742218896,12950.414795419994,113.84549336999771,53395.96709256 2025-03-17,13:41:38.000,76,11084049,12565,0,1742218897,12950.414795419994,113.88778815000114,53395.99504104 2025-03-17,13:41:39.000,76,11083967,12605,0,1742218898,12950.414795419994,113.91598466999858,53395.9461312 2025-03-17,13:41:40.000,76,11084078,12805,0,1742218899,12950.435004349994,113.95827945000201,53396.0160024 2025-03-17,13:41:41.000,76,11084063,12805,0,1742218900,12950.435004349994,113.97942684000009,53396.0160024 2025-03-17,13:41:42.000,76,11084032,12725,0,1742218901,12950.455213279994,114.0076233600048,53395.96709256 2025-03-17,13:41:43.000,76,11083989,12645,0,1742218902,12950.42826804,114.0428690100016,53396.0160024 2025-03-17,13:41:44.000,76,11084035,12605,0,1742218903,12950.42826804,114.08516378999775,53395.97407968001 2025-03-17,13:41:45.000,76,11084069,12525,0,1742218904,12950.42153172999,114.16270421999798,53395.98805392 2025-03-17,13:41:46.000,76,11084003,12445,0,1742218905,12950.414795419994,114.21909726000013,53395.98805392 2025-03-17,13:41:47.000,76,11084003,12605,0,1742218906,12950.38111386999,114.19794987000205,53396.02298952001 2025-03-17,13:41:48.000,76,11084041,12525,0,1742218907,12950.354168629994,114.2543429100042,53395.9461312 2025-03-17,13:41:49.000,76,11084050,12485,0,1742218908,12950.307014459999,114.27549030000228,53396.00202816001 2025-03-17,13:41:50.000,76,11083997,12605,0,1742218909,12950.226178739998,114.2543429100042,53396.03696376 2025-03-17,13:41:51.000,76,11083972,12565,0,1742218910,12950.185760879998,114.30368681999971,53396.00202816001 2025-03-17,13:41:52.000,76,11083987,13005,0,1742218911,12950.152079329993,114.26139204000356,53396.0160024 2025-03-17,13:41:53.000,76,11084009,12645,0,1742218912,12950.091452539993,114.31778507999843,53396.06491224 2025-03-17,13:41:54.000,76,11083967,12525,0,1742218913,12950.030825749993,114.289588560001,53396.04395088 2025-03-17,13:41:55.000,76,11084054,12645,0,1742218914,12949.976935270002,114.24729378000484,53396.03696376 2025-03-17,13:41:56.000,76,11083951,12605,0,1742218915,12949.923044789997,114.2402446499982,53396.05093800001 2025-03-17,13:41:57.000,76,11084066,12605,0,1742218916,12949.855681690002,114.20499900000141,53396.029976640006 2025-03-17,13:41:58.000,76,11084012,12645,0,1742218917,12949.788318589992,114.21204813000077,53396.05792512 2025-03-17,13:41:59.000,76,11084026,12565,0,1742218918,12949.707482869992,114.17680248000397,53396.06491224 2025-03-17,13:42:00.000,76,11084022,12685,0,1742218919,12949.673801320001,114.15565508999862,53396.05792512 2025-03-17,13:42:01.000,76,11084035,12605,0,1742218920,12949.586229289991,114.11336031000246,53395.99504104 2025-03-17,13:42:02.000,76,11084059,12445,0,1742218921,12949.566020359991,114.12745857000118,53396.05093800001 2025-03-17,13:42:03.000,76,11084011,12645,0,1742218922,12949.47171202,114.06401639999967,53396.078886480005 2025-03-17,13:42:04.000,76,11084041,12525,0,1742218923,12949.42455784999,114.03581988000224,53396.00202816001 2025-03-17,13:42:05.000,76,11084062,12285,0,1742218924,12949.36393105999,113.9935250999988,53395.98805392 2025-03-17,13:42:06.000,76,11083984,12565,0,1742218925,12949.336985819995,113.94418119000329,53396.02298952001 2025-03-17,13:42:07.000,76,11084041,12605,0,1742218926,12949.256150099995,113.90188640999986,53396.009015280004 2025-03-17,13:42:08.000,76,11083984,12685,0,1742218927,12949.215732239994,113.86664076000307,53396.03696376 2025-03-17,13:42:09.000,76,11084010,12765,0,1742218928,12949.175314379994,113.84549336999771,53396.009015280004 2025-03-17,13:42:10.000,76,11084040,12645,0,1742218929,12949.14163282999,113.81729685000028,53395.95311832001 2025-03-17,13:42:11.000,76,11084057,12485,0,1742218930,12949.074269729994,113.81024772000092,53395.97407968001 2025-03-17,13:42:12.000,76,11083977,12605,0,1742218931,12949.000170319989,113.77500207000412,53396.0160024 2025-03-17,13:42:13.000,76,11084000,12365,0,1742218932,12948.966488769998,113.78205120000348,53395.89722136 2025-03-17,13:42:14.000,76,11084083,12645,0,1742218933,12948.946279839998,113.71155990000261,53395.97407968001 2025-03-17,13:42:15.000,76,11084026,12605,0,1742218934,12948.892389359993,113.74680554999941,53395.93215696001 2025-03-17,13:42:16.000,76,11084089,12765,0,1742218935,12948.811553639993,113.77500207000412,53395.92516984 2025-03-17,13:42:17.000,76,11084027,12565,0,1742218936,12948.757663160002,113.81024772000092,53395.91818272 2025-03-17,13:42:18.000,76,11084046,12565,0,1742218937,12948.676827440002,113.831395109999,53395.86927288 2025-03-17,13:42:19.000,76,11084009,12605,0,1742218938,12948.670091129992,113.8595916300037,53395.87626 2025-03-17,13:42:20.000,76,11083959,12485,0,1742218939,12948.602728029997,113.82434597999963,53395.77844032 2025-03-17,13:42:21.000,76,11084008,12605,0,1742218940,12948.589255409992,113.90188640999986,53395.82036304 2025-03-17,13:42:22.000,76,11084023,12605,0,1742218941,12948.542101239997,113.8948372800005,53395.80638880001 2025-03-17,13:42:23.000,76,11084044,12485,0,1742218942,12948.461265519996,113.93713206000393,53395.75049184 2025-03-17,13:42:24.000,76,11084027,12565,0,1742218943,12948.427583969991,113.95123032000265,53395.75747896 2025-03-17,13:42:25.000,76,11083994,12645,0,1742218944,12948.407375039991,113.9935250999988,53395.78542744001 2025-03-17,13:42:26.000,76,11084049,12325,0,1742218945,12948.366957179991,114.0428690100016,53395.77844032 2025-03-17,13:42:27.000,76,11084079,12565,0,1742218946,12948.346748249991,114.08516378999775,53395.72254336 2025-03-17,13:42:28.000,76,11084047,12605,0,1742218947,12948.299594079996,114.09926205000374,53395.71555624001 2025-03-17,13:42:29.000,76,11084028,12645,0,1742218948,12948.299594079996,114.17680248000397,53395.68760776001 2025-03-17,13:42:30.000,76,11083977,12525,0,1742218949,12948.28612145999,114.20499900000141,53395.71555624001 2025-03-17,13:42:31.000,76,11084044,12765,0,1742218950,12948.29285777,114.19090074000269,53395.71555624001 2025-03-17,13:42:32.000,76,11083995,12485,0,1742218951,12948.25243991,114.26139204000356,53395.673633520004 2025-03-17,13:42:33.000,76,11084019,12605,0,1742218952,12948.29285777,114.27549030000228,53395.6317108 2025-03-17,13:42:34.000,76,11084042,12725,0,1742218953,12948.319803009996,114.31073594999907,53395.645685040006 2025-03-17,13:42:35.000,76,11083972,12485,0,1742218954,12948.400638729996,114.38122724999994,53395.624723680005 2025-03-17,13:42:36.000,76,11084045,12605,0,1742218955,12948.360220869996,114.40237463999802,53395.5618396 2025-03-17,13:42:37.000,76,11084064,12405,0,1742218956,12948.407375039991,114.47991506999824,53395.61773656001 2025-03-17,13:42:38.000,76,11084020,13085,0,1742218957,12948.33327563,114.50811159000295,53395.61773656001 2025-03-17,13:42:39.000,76,11084044,12765,0,1742218958,12948.400638729996,114.4517185500008,53395.60376232 2025-03-17,13:42:40.000,76,11084038,12605,0,1742218959,12948.366957179991,114.47286593999888,53395.54087824 2025-03-17,13:42:41.000,76,11084007,12685,0,1742218960,12948.37369349,114.47286593999888,53395.61074944 2025-03-17,13:42:42.000,76,11084023,12565,0,1742218961,12948.387166109991,114.4517185500008,53395.59677520001 2025-03-17,13:42:43.000,76,11084030,12605,0,1742218962,12948.400638729996,114.46581680999952,53395.53389112 2025-03-17,13:42:44.000,76,11083993,12685,0,1742218963,12948.400638729996,114.49401333000424,53395.59677520001 2025-03-17,13:42:45.000,76,11084026,12605,0,1742218964,12948.366957179991,114.52220985000167,53395.59677520001 2025-03-17,13:42:46.000,76,11084089,12885,0,1742218965,12948.37369349,114.50811159000295,53395.60376232 2025-03-17,13:42:47.000,76,11084037,12405,0,1742218966,12948.434320280001,114.52925898000103,53395.59677520001 2025-03-17,13:42:48.000,76,11084030,12565,0,1742218967,12948.441056589996,114.57155376000446,53395.58978808 2025-03-17,13:42:49.000,76,11084016,12325,0,1742218968,12948.454529210001,114.61384854000062,53395.624723680005 2025-03-17,13:42:50.000,76,11084034,12685,0,1742218969,12948.407375039991,114.61384854000062,53395.63869792001 2025-03-17,13:42:51.000,76,11084088,12605,0,1742218970,12948.407375039991,114.62089766999998,53395.61074944 2025-03-17,13:42:52.000,76,11084028,12485,0,1742218971,12948.434320280001,114.5997502800019,53395.61773656001 2025-03-17,13:42:53.000,76,11084010,12525,0,1742218972,12948.461265519996,114.5997502800019,53395.58280096 2025-03-17,13:42:54.000,76,11084062,12605,0,1742218973,12948.562310169997,114.66319245000341,53395.54786536001 2025-03-17,13:42:55.000,76,11084106,12645,0,1742218974,12948.548837549992,114.6349959299987,53395.575813840005 2025-03-17,13:42:56.000,76,11084058,12605,0,1742218975,12948.555573860001,114.64204505999805,53395.6317108 2025-03-17,13:42:57.000,76,11084034,12565,0,1742218976,12948.562310169997,114.69138897000084,53395.624723680005 2025-03-17,13:42:58.000,76,11084012,12445,0,1742218977,12948.602728029997,114.66319245000341,53395.575813840005 2025-03-17,13:42:59.000,76,11084042,12805,0,1742218978,12948.649882199992,114.70548722999956,53395.61773656001 2025-03-17,13:43:00.000,76,11084072,12525,0,1742218979,12948.663354819997,114.73368375000427,53395.58280096 2025-03-17,13:43:01.000,76,11083982,12805,0,1742218980,12948.656618510002,114.75483114000235,53395.61773656001 2025-03-17,13:43:02.000,76,11083975,12445,0,1742218981,12948.663354819997,114.76188027000171,53395.624723680005 2025-03-17,13:43:03.000,76,11084039,12645,0,1742218982,12948.656618510002,114.76892940000107,53395.624723680005 2025-03-17,13:43:04.000,76,11084022,12885,0,1742218983,12948.676827440002,114.8112241800045,53395.624723680005 2025-03-17,13:43:05.000,76,11084042,12525,0,1742218984,12948.717245300002,114.82532244000322,53395.65965928 2025-03-17,13:43:06.000,76,11084050,12365,0,1742218985,12948.697036370002,114.83237157000258,53395.60376232 2025-03-17,13:43:07.000,76,11083981,12525,0,1742218986,12948.697036370002,114.86056809000002,53395.65267216 2025-03-17,13:43:08.000,76,11084091,12325,0,1742218987,12948.649882199992,114.87466634999873,53395.66664640001 2025-03-17,13:43:09.000,76,11084082,12365,0,1742218988,12948.717245300002,114.88876461000473,53395.68760776001 2025-03-17,13:43:10.000,76,11084003,12645,0,1742218989,12948.717245300002,114.87466634999873,53395.66664640001 2025-03-17,13:43:11.000,76,11084040,12645,0,1742218990,12948.683563749997,114.86056809000002,53395.75747896 2025-03-17,13:43:12.000,76,11084053,12605,0,1742218991,12948.764399469997,114.86056809000002,53395.743504720005 2025-03-17,13:43:13.000,76,11084066,12845,0,1742218992,12948.750926849993,114.85351896000066,53395.78542744001 2025-03-17,13:43:14.000,76,11084053,12645,0,1742218993,12948.791344709993,114.9099120000028,53395.72953048 2025-03-17,13:43:15.000,76,11084033,12805,0,1742218994,12948.845235189998,114.87466634999873,53395.701582 2025-03-17,13:43:16.000,76,11084010,12485,0,1742218995,12948.825026259998,114.91696113000216,53395.82036304 2025-03-17,13:43:17.000,76,11084098,12605,0,1742218996,12948.851971499993,114.93105939000088,53395.76446608001 2025-03-17,13:43:18.000,76,11084012,12605,0,1742218997,12948.872180429993,114.9099120000028,53395.75747896 2025-03-17,13:43:19.000,76,11084093,12445,0,1742218998,12948.878916739988,114.93105939000088,53395.792414560005 2025-03-17,13:43:20.000,76,11084001,12485,0,1742218999,12948.912598289993,114.93105939000088,53395.75747896 2025-03-17,13:43:21.000,76,11084052,12405,0,1742219000,12948.926070909998,114.9099120000028,53395.76446608001 2025-03-17,13:43:22.000,76,11083989,12725,0,1742219001,12948.939543529988,115.00155069000175,53395.75747896 2025-03-17,13:43:23.000,76,11083975,12805,0,1742219002,12948.939543529988,114.99450156000239,53395.84831152 2025-03-17,13:43:24.000,76,11084009,12645,0,1742219003,12948.905861979998,115.02269807999983,53395.89722136 2025-03-17,13:43:25.000,76,11084063,12485,0,1742219004,12948.899125669988,115.00859982000111,53395.85529864001 2025-03-17,13:43:26.000,76,11083973,12605,0,1742219005,12948.878916739988,114.99450156000239,53395.89023424 2025-03-17,13:43:27.000,76,11084017,12845,0,1742219006,12948.878916739988,115.02269807999983,53395.862285760006 2025-03-17,13:43:28.000,76,11084018,12485,0,1742219007,12948.905861979998,114.99450156000239,53395.92516984 2025-03-17,13:43:29.000,76,11084007,12725,0,1742219008,12948.885653049998,115.01564895000047,53395.91818272 2025-03-17,13:43:30.000,76,11083993,12805,0,1742219009,12948.865444119998,114.99450156000239,53395.88324712001 2025-03-17,13:43:31.000,76,11084077,12885,0,1742219010,12948.892389359993,114.96630503999768,53395.84831152 2025-03-17,13:43:32.000,76,11084005,12965,0,1742219011,12948.892389359993,114.90286287000345,53395.911195600005 2025-03-17,13:43:33.000,76,11084060,12565,0,1742219012,12948.885653049998,114.95220677999896,53395.911195600005 2025-03-17,13:43:34.000,76,11084015,12845,0,1742219013,12948.878916739988,115.00859982000111,53395.91818272 2025-03-17,13:43:35.000,76,11084037,12645,0,1742219014,12948.885653049998,115.0438454699979,53395.87626 2025-03-17,13:43:36.000,76,11084074,12365,0,1742219015,12948.878916739988,115.03679633999855,53395.89023424 2025-03-17,13:43:37.000,76,11084000,12765,0,1742219016,12948.845235189998,115.06499286000326,53395.90420848001 2025-03-17,13:43:38.000,76,11084056,12805,0,1742219017,12948.892389359993,115.0931893800007,53395.89722136 2025-03-17,13:43:39.000,76,11084037,12805,0,1742219018,12948.838498880003,115.10728763999941,53395.86927288 2025-03-17,13:43:40.000,76,11083977,12605,0,1742219019,12948.892389359993,115.14958242000284,53395.93914408 2025-03-17,13:43:41.000,76,11084073,12645,0,1742219020,12948.953016149993,115.1566315500022,53395.85529864001 2025-03-17,13:43:42.000,76,11084071,12525,0,1742219021,12948.973225079993,115.1566315500022,53395.862285760006 2025-03-17,13:43:43.000,76,11084079,12605,0,1742219022,12949.000170319989,115.24122111000179,53395.911195600005 2025-03-17,13:43:44.000,76,11084054,12605,0,1742219023,12949.060797109989,115.24827024000115,53395.95311832001 2025-03-17,13:43:45.000,76,11083975,12405,0,1742219024,12949.067533419999,115.24827024000115,53395.89722136 2025-03-17,13:43:46.000,76,11084037,12645,0,1742219025,12949.054060799994,115.27646675999858,53395.911195600005 2025-03-17,13:43:47.000,76,11084026,12885,0,1742219026,12949.087742349999,115.28351588999794,53395.93914408 2025-03-17,13:43:48.000,76,11084078,12685,0,1742219027,12949.094478659994,115.28351588999794,53395.87626 2025-03-17,13:43:49.000,76,11084019,12685,0,1742219028,12949.107951279999,115.29761415000394,53395.91818272 2025-03-17,13:43:50.000,76,11084083,12605,0,1742219029,12949.148369139999,115.27646675999858,53395.89023424 2025-03-17,13:43:51.000,76,11084040,12725,0,1742219030,12949.188787,115.31171241000266,53395.86927288 2025-03-17,13:43:52.000,76,11084070,12605,0,1742219031,12949.24267747999,115.31171241000266,53395.89722136 2025-03-17,13:43:53.000,76,11084007,12525,0,1742219032,12949.22920486,115.2553193700005,53395.91818272 2025-03-17,13:43:54.000,76,11084032,12485,0,1742219033,12949.26962272,115.31171241000266,53395.9461312 2025-03-17,13:43:55.000,76,11083990,12685,0,1742219034,12949.28983165,115.31171241000266,53395.89722136 2025-03-17,13:43:56.000,76,11084083,12725,0,1742219035,12949.28309533999,115.28351588999794,53395.9461312 2025-03-17,13:43:57.000,76,11084040,12285,0,1742219036,12949.296567959995,115.26236849999987,53395.91818272 2025-03-17,13:43:58.000,76,11084117,12405,0,1742219037,12949.31004058,115.23417198000243,53395.9461312 2025-03-17,13:43:59.000,76,11084015,12645,0,1742219038,12949.38413998999,115.13548416000413,53395.9461312 2025-03-17,13:44:00.000,76,11084059,12445,0,1742219039,12949.36393105999,115.16368068000156,53395.89023424 2025-03-17,13:44:01.000,76,11084005,12805,0,1742219040,12949.45150309,115.12843503000477,53395.98106680001 2025-03-17,13:44:02.000,76,11083983,12645,0,1742219041,12949.46497570999,115.07909112000198,53395.95311832001 2025-03-17,13:44:03.000,76,11083989,12525,0,1742219042,12949.458239399995,115.10728763999941,53395.98106680001 2025-03-17,13:44:04.000,76,11084048,12365,0,1742219043,12949.46497570999,115.06499286000326,53395.97407968001 2025-03-17,13:44:05.000,76,11084006,12565,0,1742219044,12949.438030469995,115.0438454699979,53395.91818272 2025-03-17,13:44:06.000,76,11084057,12645,0,1742219045,12949.397612609995,115.03679633999855,53395.97407968001 2025-03-17,13:44:07.000,76,11084068,12685,0,1742219046,12949.43129416,115.02269807999983,53395.96709256 2025-03-17,13:44:08.000,76,11084029,12485,0,1742219047,12949.438030469995,114.98745243000303,53396.00202816001 2025-03-17,13:44:09.000,76,11084052,12485,0,1742219048,12949.357194749995,114.99450156000239,53395.960105440005 2025-03-17,13:44:10.000,76,11084048,12485,0,1742219049,12949.336985819995,114.98745243000303,53395.98106680001 2025-03-17,13:44:11.000,76,11083989,12645,0,1742219050,12949.33024951,114.93810852000024,53395.99504104 2025-03-17,13:44:12.000,76,11084071,12605,0,1742219051,12949.33024951,114.9099120000028,53395.9461312 2025-03-17,13:44:13.000,76,11084103,12725,0,1742219052,12949.26288640999,114.83237157000258,53395.9461312 2025-03-17,13:44:14.000,76,11084053,12565,0,1742219053,12949.276359029995,114.77597853000043,53395.97407968001 2025-03-17,13:44:15.000,76,11084046,12365,0,1742219054,12949.276359029995,114.78302765999979,53395.960105440005 2025-03-17,13:44:16.000,76,11084025,12645,0,1742219055,12949.296567959995,114.8112241800045,53395.93914408 2025-03-17,13:44:17.000,76,11083972,12525,0,1742219056,12949.30330426999,114.74073288000363,53395.9461312 2025-03-17,13:44:18.000,76,11084023,12405,0,1742219057,12949.30330426999,114.81827331000386,53395.93215696001 2025-03-17,13:44:19.000,76,11084039,12325,0,1742219058,12949.26962272,114.77597853000043,53395.960105440005 2025-03-17,13:44:20.000,76,11084069,12645,0,1742219059,12949.28309533999,114.74073288000363,53396.00202816001 2025-03-17,13:44:21.000,76,11084089,12765,0,1742219060,12949.215732239994,114.73368375000427,53395.92516984 2025-03-17,13:44:22.000,76,11084061,12565,0,1742219061,12949.168578069999,114.6984381000002,53395.93215696001 2025-03-17,13:44:23.000,76,11084038,12485,0,1742219062,12949.168578069999,114.75483114000235,53395.89722136 2025-03-17,13:44:24.000,76,11083996,12725,0,1742219063,12949.148369139999,114.79007678999915,53395.911195600005 2025-03-17,13:44:25.000,76,11084020,12605,0,1742219064,12949.087742349999,114.80417504999787,53395.88324712001 2025-03-17,13:44:26.000,76,11084098,12645,0,1742219065,12949.006906629998,114.83237157000258,53395.88324712001 2025-03-17,13:44:27.000,76,11084050,12405,0,1742219066,12948.939543529988,114.83237157000258,53395.81337592001 2025-03-17,13:44:28.000,76,11084007,12645,0,1742219067,12948.912598289993,114.82532244000322,53395.85529864001 2025-03-17,13:44:29.000,76,11084011,12525,0,1742219068,12948.825026259998,114.80417504999787,53395.84831152 2025-03-17,13:44:30.000,76,11083999,12645,0,1742219069,12948.825026259998,114.8112241800045,53395.82036304 2025-03-17,13:44:31.000,76,11084027,12845,0,1742219070,12948.771135779993,114.83942070000194,53395.81337592001 2025-03-17,13:44:32.000,76,11083988,12685,0,1742219071,12948.811553639993,114.8112241800045,53395.82735016 2025-03-17,13:44:33.000,76,11084071,12445,0,1742219072,12948.777872090002,114.83942070000194,53395.83433728001 2025-03-17,13:44:34.000,76,11083969,12925,0,1742219073,12948.771135779993,114.83942070000194,53395.75049184 2025-03-17,13:44:35.000,76,11084063,12845,0,1742219074,12948.744190539997,114.8464698300013,53395.743504720005 2025-03-17,13:44:36.000,76,11084009,12645,0,1742219075,12948.737454230002,114.83942070000194,53395.7714532 2025-03-17,13:44:37.000,76,11084067,12445,0,1742219076,12948.703772679997,114.82532244000322,53395.701582 2025-03-17,13:44:38.000,76,11084053,12485,0,1742219077,12948.737454230002,114.82532244000322,53395.68760776001 2025-03-17,13:44:39.000,76,11084075,12645,0,1742219078,12948.656618510002,114.81827331000386,53395.694594880006 2025-03-17,13:44:40.000,76,11084015,12645,0,1742219079,12948.676827440002,114.82532244000322,53395.75049184 2025-03-17,13:44:41.000,76,11084043,12485,0,1742219080,12948.622936959997,114.82532244000322,53395.65965928 2025-03-17,13:44:42.000,76,11084027,12525,0,1742219081,12948.636409580002,114.78302765999979,53395.694594880006 2025-03-17,13:44:43.000,76,11084054,12605,0,1742219082,12948.629673269992,114.76188027000171,53395.66664640001 2025-03-17,13:44:44.000,76,11084013,12725,0,1742219083,12948.575782790002,114.747782010003,53395.63869792001 2025-03-17,13:44:45.000,76,11084002,12565,0,1742219084,12948.562310169997,114.71253635999892,53395.65965928 2025-03-17,13:44:46.000,76,11084020,12565,0,1742219085,12948.474738140001,114.67729071000213,53395.6317108 2025-03-17,13:44:47.000,76,11084049,12725,0,1742219086,12948.427583969991,114.62794679999934,53395.5618396 2025-03-17,13:44:48.000,76,11083964,12445,0,1742219087,12948.407375039991,114.62794679999934,53395.54786536001 2025-03-17,13:44:49.000,76,11084014,12365,0,1742219088,12948.441056589996,114.61384854000062,53395.61773656001 2025-03-17,13:44:50.000,76,11084047,12605,0,1742219089,12948.434320280001,114.62089766999998,53395.54087824 2025-03-17,13:44:51.000,76,11084041,12885,0,1742219090,12948.427583969991,114.59270115000254,53395.54087824 2025-03-17,13:44:52.000,76,11084036,12685,0,1742219091,12948.468001829991,114.58565202000318,53395.51292976 2025-03-17,13:44:53.000,76,11084028,12525,0,1742219092,12948.474738140001,114.6349959299987,53395.43607144 2025-03-17,13:44:54.000,76,11084019,12485,0,1742219093,12948.474738140001,114.62089766999998,53395.45004568001 2025-03-17,13:44:55.000,76,11083981,12525,0,1742219094,12948.535364930001,114.62794679999934,53395.40113584001 2025-03-17,13:44:56.000,76,11083999,12245,0,1742219095,12948.542101239997,114.59270115000254,53395.44305856 2025-03-17,13:44:57.000,76,11084065,12525,0,1742219096,12948.562310169997,114.5997502800019,53395.408122960005 2025-03-17,13:44:58.000,76,11084038,12765,0,1742219097,12948.616200650002,114.56450462999783,53395.41511008 2025-03-17,13:44:59.000,76,11083998,12405,0,1742219098,12948.609464339992,114.55040636999911,53395.33126464001 2025-03-17,13:45:00.000,76,11084082,12965,0,1742219099,12948.683563749997,114.57155376000446,53395.34523888 2025-03-17,13:45:01.000,76,11084058,12525,0,1742219100,12948.764399469997,114.54335723999975,53395.35222600001 2025-03-17,13:45:02.000,76,11084068,12445,0,1742219101,12948.777872090002,114.56450462999783,53395.338251760004 2025-03-17,13:45:03.000,76,11084037,12405,0,1742219102,12948.764399469997,114.55745549999847,53395.32427752 2025-03-17,13:45:04.000,76,11084034,12445,0,1742219103,12948.791344709993,114.56450462999783,53395.41511008 2025-03-17,13:45:05.000,76,11084021,12525,0,1742219104,12948.798081020002,114.56450462999783,53395.32427752 2025-03-17,13:45:06.000,76,11084025,12525,0,1742219105,12948.784608399998,114.51516072000231,53395.3172904 2025-03-17,13:45:07.000,76,11084007,12365,0,1742219106,12948.811553639993,114.50811159000295,53395.27536768 2025-03-17,13:45:08.000,76,11084080,12285,0,1742219107,12948.818289950003,114.47286593999888,53395.30331616001 2025-03-17,13:45:09.000,76,11084064,12885,0,1742219108,12948.777872090002,114.43057116000273,53395.26838056 2025-03-17,13:45:10.000,76,11083964,12605,0,1742219109,12948.764399469997,114.44466942000145,53395.26838056 2025-03-17,13:45:11.000,76,11084018,12485,0,1742219110,12948.791344709993,114.41647290000401,53395.22645784 2025-03-17,13:45:12.000,76,11084022,12445,0,1742219111,12948.798081020002,114.3882763799993,53395.25440632 2025-03-17,13:45:13.000,76,11084021,12365,0,1742219112,12948.683563749997,114.40942377000465,53395.289341920005 2025-03-17,13:45:14.000,76,11084035,12725,0,1742219113,12948.771135779993,114.40237463999802,53395.28235480001 2025-03-17,13:45:15.000,76,11084046,12605,0,1742219114,12948.818289950003,114.43057116000273,53395.2474192 2025-03-17,13:45:16.000,76,11084042,12605,0,1742219115,12948.757663160002,114.47991506999824,53395.240432080005 2025-03-17,13:45:17.000,76,11084022,12605,0,1742219116,12948.804817329998,114.50811159000295,53395.240432080005 2025-03-17,13:45:18.000,76,11084025,12725,0,1742219117,12948.811553639993,114.55745549999847,53395.27536768 2025-03-17,13:45:19.000,76,11083999,12405,0,1742219118,12948.764399469997,114.57860289000382,53395.27536768 2025-03-17,13:45:20.000,76,11084033,12525,0,1742219119,12948.777872090002,114.60679941000126,53395.27536768 2025-03-17,13:45:21.000,76,11084056,12365,0,1742219120,12948.744190539997,114.62089766999998,53395.240432080005 2025-03-17,13:45:22.000,76,11084066,12685,0,1742219121,12948.777872090002,114.52925898000103,53395.22645784 2025-03-17,13:45:23.000,76,11084071,12845,0,1742219122,12948.717245300002,114.52925898000103,53395.22645784 2025-03-17,13:45:24.000,76,11083988,12885,0,1742219123,12948.703772679997,114.5010624600036,53395.14959952 2025-03-17,13:45:25.000,76,11084034,12645,0,1742219124,12948.676827440002,114.54335723999975,53395.240432080005 2025-03-17,13:45:26.000,76,11084013,12445,0,1742219125,12948.629673269992,114.52220985000167,53395.25440632 2025-03-17,13:45:27.000,76,11083985,12525,0,1742219126,12948.595991720002,114.47286593999888,53395.177548 2025-03-17,13:45:28.000,76,11084037,12525,0,1742219127,12948.569046479992,114.40942377000465,53395.14959952 2025-03-17,13:45:29.000,76,11084014,12605,0,1742219128,12948.488210759991,114.40237463999802,53395.15658664 2025-03-17,13:45:30.000,76,11083947,12565,0,1742219129,12948.441056589996,114.37417812000058,53395.18453512001 2025-03-17,13:45:31.000,76,11084067,12605,0,1742219130,12948.387166109991,114.38122724999994,53395.18453512001 2025-03-17,13:45:32.000,76,11083963,12485,0,1742219131,12948.340011939996,114.3882763799993,53395.16357376001 2025-03-17,13:45:33.000,76,11084037,12885,0,1742219132,12948.299594079996,114.31778507999843,53395.15658664 2025-03-17,13:45:34.000,76,11084065,12525,0,1742219133,12948.238967289995,114.33893247000378,53395.20549648 2025-03-17,13:45:35.000,76,11084097,12605,0,1742219134,12948.178340499995,114.32483420999779,53395.12863816 2025-03-17,13:45:36.000,76,11084043,12405,0,1742219135,12948.10424108999,114.31778507999843,53395.20549648 2025-03-17,13:45:37.000,76,11084048,12485,0,1742219136,12948.036877989995,114.26844117000292,53395.09370256001 2025-03-17,13:45:38.000,76,11084077,12605,0,1742219137,12948.00993275,114.2402446499982,53395.1076768 2025-03-17,13:45:39.000,76,11084027,12605,0,1742219138,12947.908888099999,114.19794987000205,53395.10068968 2025-03-17,13:45:40.000,76,11084053,12285,0,1742219139,12947.834788689994,114.12040944000182,53395.06575408001 2025-03-17,13:45:41.000,76,11084031,12565,0,1742219140,12947.807843449998,114.07811465999839,53395.06575408001 2025-03-17,13:45:42.000,76,11084019,12445,0,1742219141,12947.727007729998,113.98647596999945,53395.0378056 2025-03-17,13:45:43.000,76,11084022,12285,0,1742219142,12947.673117249993,113.93008293000457,53395.072741200005 2025-03-17,13:45:44.000,76,11084020,12565,0,1742219143,12947.632699389993,113.84549336999771,53394.98889576 2025-03-17,13:45:45.000,76,11084050,12605,0,1742219144,12947.531654739993,113.82434597999963,53395.0378056 2025-03-17,13:45:46.000,76,11084053,12445,0,1742219145,12947.477764260002,113.76795294000476,53394.92601168001 2025-03-17,13:45:47.000,76,11084054,12285,0,1742219146,12947.390192229992,113.71155990000261,53394.99588288001 2025-03-17,13:45:48.000,76,11084007,12645,0,1742219147,12947.363246989997,113.64106860000174,53394.96094728 2025-03-17,13:45:49.000,76,11083970,12485,0,1742219148,12947.316092820001,113.60582294999767,53394.92601168001 2025-03-17,13:45:50.000,76,11084032,12485,0,1742219149,12947.19483924,113.52123338999809,53394.89107608 2025-03-17,13:45:51.000,76,11084079,12365,0,1742219150,12947.10726720999,113.49303687000065,53394.91203744 2025-03-17,13:45:52.000,76,11084044,12565,0,1742219151,12947.05337673,113.42959469999914,53394.89806320001 2025-03-17,13:45:53.000,76,11084055,12645,0,1742219152,12946.90517790999,113.35910339999828,53394.87011472 2025-03-17,13:45:54.000,76,11084010,12445,0,1742219153,12946.81086957,113.35205426999892,53394.786269280004 2025-03-17,13:45:55.000,76,11083982,12645,0,1742219154,12946.756979089994,113.27451383999869,53394.77928216001 2025-03-17,13:45:56.000,76,11083994,12965,0,1742219155,12946.655934439994,113.21812080000382,53394.7233852 2025-03-17,13:45:57.000,76,11084028,12845,0,1742219156,12946.548153479998,113.23221906000254,53394.73037232001 2025-03-17,13:45:58.000,76,11084041,12765,0,1742219157,12946.500999309988,113.1899242799991,53394.66050112001 2025-03-17,13:45:59.000,76,11084021,12725,0,1742219158,12946.447108829998,113.16172776000167,53394.62556552 2025-03-17,13:46:00.000,76,11084050,13005,0,1742219159,12946.386482039998,113.13353124000423,53394.57665568 2025-03-17,13:46:01.000,76,11084000,12685,0,1742219160,12946.305646319997,113.1899242799991,53394.59062992001 2025-03-17,13:46:02.000,76,11084006,12485,0,1742219161,12946.245019529997,113.17582602000039,53394.50678448 2025-03-17,13:46:03.000,76,11083971,12965,0,1742219162,12946.123765949997,113.14058037000359,53394.42293904001 2025-03-17,13:46:04.000,76,11084087,12605,0,1742219163,12946.090084399992,113.16877689000103,53394.45787464 2025-03-17,13:46:05.000,76,11084036,12485,0,1742219164,12946.056402850001,113.15467863000231,53394.32511936001 2025-03-17,13:46:06.000,76,11084011,12645,0,1742219165,12945.995776060001,113.16172776000167,53394.39499056001 2025-03-17,13:46:07.000,76,11084037,12445,0,1742219166,12945.97556713,113.14762950000295,53394.283196640004 2025-03-17,13:46:08.000,76,11084060,12685,0,1742219167,12945.948621889991,113.16877689000103,53394.2692224 2025-03-17,13:46:09.000,76,11084060,12645,0,1742219168,12946.015984990001,113.16877689000103,53394.24826104 2025-03-17,13:46:10.000,76,11084014,12645,0,1742219169,12945.928412959991,113.19697340999846,53394.22729968001 2025-03-17,13:46:11.000,76,11084017,12325,0,1742219170,12945.968830819991,113.16172776000167,53394.136467120006 2025-03-17,13:46:12.000,76,11084026,12805,0,1742219171,12945.88799509999,113.16172776000167,53394.12948000001 2025-03-17,13:46:13.000,76,11084038,12365,0,1742219172,12945.93514927,113.17582602000039,53394.07358304 2025-03-17,13:46:14.000,76,11084016,12365,0,1742219173,12945.89473141,113.16877689000103,53394.07358304 2025-03-17,13:46:15.000,76,11084083,12605,0,1742219174,12945.91494034,113.14058037000359,53394.04563456 2025-03-17,13:46:16.000,76,11083997,12645,0,1742219175,12945.91494034,113.16172776000167,53394.03166032 2025-03-17,13:46:17.000,76,11084049,12765,0,1742219176,12945.968830819991,113.16877689000103,53393.98275048 2025-03-17,13:46:18.000,76,11083974,12525,0,1742219177,12946.002512369996,113.20402253999782,53393.94082776001 2025-03-17,13:46:19.000,76,11083974,12645,0,1742219178,12945.989039749991,113.21107167000446,53393.91986640001 2025-03-17,13:46:20.000,76,11083992,12965,0,1742219179,12945.97556713,113.24631732000125,53393.898905040005 2025-03-17,13:46:21.000,76,11084024,12685,0,1742219180,12945.901467719996,113.3027103600034,53393.86396944 2025-03-17,13:46:22.000,76,11084060,12525,0,1742219181,12945.941885579996,113.28156296999805,53393.829033840004 2025-03-17,13:46:23.000,76,11083979,12485,0,1742219182,12945.88799509999,113.33090688000084,53393.85698232 2025-03-17,13:46:24.000,76,11084056,12565,0,1742219183,12945.87452248,113.34500513999956,53393.79409824001 2025-03-17,13:46:25.000,76,11083986,12525,0,1742219184,12945.861049859996,113.32385775000148,53393.829033840004 2025-03-17,13:46:26.000,76,11084015,12725,0,1742219185,12945.80715937999,113.38025079000363,53393.76614976 2025-03-17,13:46:27.000,76,11083943,12565,0,1742219186,12945.78695044999,113.37320166000427,53393.7102528 2025-03-17,13:46:28.000,76,11084013,12765,0,1742219187,12945.76674151999,113.36615253000491,53393.70326568001 2025-03-17,13:46:29.000,76,11084040,12645,0,1742219188,12945.719587349995,113.3379560100002,53393.682304320006 2025-03-17,13:46:30.000,76,11084014,12525,0,1742219189,12945.69264211,113.35205426999892,53393.64736872 2025-03-17,13:46:31.000,76,11084039,12525,0,1742219190,12945.658960559995,113.3379560100002,53393.65435584001 2025-03-17,13:46:32.000,76,11084056,12485,0,1742219191,12945.66569686999,113.3379560100002,53393.633394480006 2025-03-17,13:46:33.000,76,11084014,12645,0,1742219192,12945.60507007999,113.39434905000235,53393.59845888 2025-03-17,13:46:34.000,76,11083999,12565,0,1742219193,12945.557915909994,113.38729992000299,53393.563523280005 2025-03-17,13:46:35.000,76,11084063,12285,0,1742219194,12945.58486114999,113.45779122000386,53393.50762632001 2025-03-17,13:46:36.000,76,11084045,12645,0,1742219195,12945.537706979994,113.4507420900045,53393.53557480001 2025-03-17,13:46:37.000,76,11084030,12525,0,1742219196,12945.517498049994,113.49303687000065,53393.54954904 2025-03-17,13:46:38.000,76,11084038,12605,0,1742219197,12945.490552809999,113.56352817000152,53393.41679376001 2025-03-17,13:46:39.000,76,11084029,12285,0,1742219198,12945.436662329994,113.49303687000065,53393.395832400005 2025-03-17,13:46:40.000,76,11084035,12485,0,1742219199,12945.402980779989,113.48598774000129,53393.38884528001 2025-03-17,13:46:41.000,76,11083961,12405,0,1742219200,12945.382771849989,113.50713512999937,53393.37487104 2025-03-17,13:46:42.000,76,11084042,12965,0,1742219201,12945.376035539994,113.5494299100028,53393.3608968 2025-03-17,13:46:43.000,76,11084052,12285,0,1742219202,12945.322145059989,113.54238078000344,53393.33294832 2025-03-17,13:46:44.000,76,11083956,12725,0,1742219203,12945.254781959993,113.50713512999937,53393.25609 2025-03-17,13:46:45.000,76,11084070,12525,0,1742219204,12945.241309339988,113.50008600000001,53393.25609 2025-03-17,13:46:46.000,76,11084024,12645,0,1742219205,12945.234573029993,113.46484035000321,53393.20718016 2025-03-17,13:46:47.000,76,11083995,12485,0,1742219206,12945.180682550003,113.46484035000321,53393.24910288001 2025-03-17,13:46:48.000,76,11084014,12525,0,1742219207,12945.187418859998,113.4366438299985,53393.20019304001 2025-03-17,13:46:49.000,76,11084071,12725,0,1742219208,12945.187418859998,113.47188948000257,53393.16525744 2025-03-17,13:46:50.000,76,11084022,12445,0,1742219209,12945.221100409988,113.49303687000065,53393.13730896 2025-03-17,13:46:51.000,76,11084055,12845,0,1742219210,12945.194155169993,113.50713512999937,53393.12333472001 2025-03-17,13:46:52.000,76,11083989,12605,0,1742219211,12945.194155169993,113.53533165000408,53393.09538624 2025-03-17,13:46:53.000,76,11084017,12805,0,1742219212,12945.147000999998,113.50713512999937,53393.109360480004 2025-03-17,13:46:54.000,76,11084013,12645,0,1742219213,12945.167209929998,113.47188948000257,53393.06743776 2025-03-17,13:46:55.000,76,11084016,12845,0,1742219214,12945.180682550003,113.42959469999914,53393.03948928 2025-03-17,13:46:56.000,76,11084031,12565,0,1742219215,12945.187418859998,113.3379560100002,53393.03948928 2025-03-17,13:46:57.000,76,11084013,12885,0,1742219216,12945.207627789998,113.26746470999933,53393.01852792 2025-03-17,13:46:58.000,76,11084113,13045,0,1742219217,12945.221100409988,113.2392681900019,53392.96961808 2025-03-17,13:46:59.000,76,11084074,12525,0,1742219218,12945.221100409988,113.16172776000167,53392.990579440004 2025-03-17,13:47:00.000,76,11084038,12565,0,1742219219,12945.274990889993,113.11943297999824,53392.9766052 2025-03-17,13:47:01.000,76,11084020,12765,0,1742219220,12945.268254579998,113.09828559000016,53392.95564384001 2025-03-17,13:47:02.000,76,11084038,12405,0,1742219221,12945.274990889993,112.99959777000186,53392.92769536 2025-03-17,13:47:03.000,76,11084075,12605,0,1742219222,12945.268254579998,112.99959777000186,53392.93468248001 2025-03-17,13:47:04.000,76,11083954,12965,0,1742219223,12945.315408749993,112.97140125000442,53392.962630960006 2025-03-17,13:47:05.000,76,11084035,12405,0,1742219224,12945.362562919989,112.97845038000378,53392.89974688 2025-03-17,13:47:06.000,76,11084020,12565,0,1742219225,12945.389508159999,112.92910647000099,53392.92769536 2025-03-17,13:47:07.000,76,11084074,12725,0,1742219226,12945.416453399994,112.95025385999907,53392.822888560004 2025-03-17,13:47:08.000,76,11084058,12525,0,1742219227,12945.416453399994,112.92205734000163,53392.86481128001 2025-03-17,13:47:09.000,76,11084053,12445,0,1742219228,12945.436662329994,112.93615560000035,53392.822888560004 2025-03-17,13:47:10.000,76,11084051,12725,0,1742219229,12945.416453399994,112.93615560000035,53392.81590144001 2025-03-17,13:47:11.000,76,11084075,12525,0,1742219230,12945.450134949999,112.85156604000076,53392.81590144001 2025-03-17,13:47:12.000,76,11084054,12565,0,1742219231,12945.443398639989,112.85861517000012,53392.85083704 2025-03-17,13:47:13.000,76,11084062,12565,0,1742219232,12945.423189709989,112.8445169100014,53392.76699160001 2025-03-17,13:47:14.000,76,11084034,12845,0,1742219233,12945.429926019999,112.83041865000268,53392.75301736 2025-03-17,13:47:15.000,76,11084039,12605,0,1742219234,12945.423189709989,112.8445169100014,53392.78795296001 2025-03-17,13:47:16.000,76,11084059,12565,0,1742219235,12945.409717089999,112.7810747399999,53392.76699160001 2025-03-17,13:47:17.000,76,11084088,12445,0,1742219236,12945.369299229998,112.80222212999797,53392.773978720004 2025-03-17,13:47:18.000,76,11084049,12605,0,1742219237,12945.308672439998,112.76697648000118,53392.71808176001 2025-03-17,13:47:19.000,76,11084035,12525,0,1742219238,12945.295199819993,112.77402561000054,53392.73904312 2025-03-17,13:47:20.000,76,11083971,12965,0,1742219239,12945.268254579998,112.77402561000054,53392.71109464 2025-03-17,13:47:21.000,76,11084054,12525,0,1742219240,12945.281727199988,112.73173083000438,53392.70410752 2025-03-17,13:47:22.000,76,11084037,12485,0,1742219241,12945.241309339988,112.75992735000182,53392.62026208001 2025-03-17,13:47:23.000,76,11084011,12485,0,1742219242,12945.261518269988,112.79517299999861,53392.62026208001 2025-03-17,13:47:24.000,76,11084007,12605,0,1742219243,12945.261518269988,112.8445169100014,53392.627249200006 2025-03-17,13:47:25.000,76,11084026,12365,0,1742219244,12945.274990889993,112.81632039000397,53392.58532648 2025-03-17,13:47:26.000,76,11084040,12405,0,1742219245,12945.221100409988,112.85156604000076,53392.5224424 2025-03-17,13:47:27.000,76,11084048,12645,0,1742219246,12945.200891480003,112.88681169000483,53392.557378000005 2025-03-17,13:47:28.000,76,11084051,12565,0,1742219247,12945.180682550003,112.89386082000419,53392.50148104001 2025-03-17,13:47:29.000,76,11084000,12845,0,1742219248,12945.187418859998,112.85861517000012,53392.487506800004 2025-03-17,13:47:30.000,76,11083996,12565,0,1742219249,12945.207627789998,112.89386082000419,53392.459558320006 2025-03-17,13:47:31.000,76,11084064,12525,0,1742219250,12945.227836719998,112.85156604000076,53392.5224424 2025-03-17,13:47:32.000,76,11084055,12685,0,1742219251,12945.261518269988,112.85156604000076,53392.5224424 2025-03-17,13:47:33.000,76,11084048,12565,0,1742219252,12945.295199819993,112.8797625599982,53392.43160984001 2025-03-17,13:47:34.000,76,11084072,12725,0,1742219253,12945.274990889993,112.90090995000355,53392.4176356 2025-03-17,13:47:35.000,76,11084017,12765,0,1742219254,12945.281727199988,112.95025385999907,53392.38270000001 2025-03-17,13:47:36.000,76,11084061,12485,0,1742219255,12945.281727199988,112.9432047299997,53392.37571288 2025-03-17,13:47:37.000,76,11084060,12485,0,1742219256,12945.268254579998,112.98549951000314,53392.44558408 2025-03-17,13:47:38.000,76,11084045,12725,0,1742219257,12945.221100409988,113.03484341999865,53392.4176356 2025-03-17,13:47:39.000,76,11084063,12645,0,1742219258,12945.200891480003,113.07713820000208,53392.37571288 2025-03-17,13:47:40.000,76,11084012,12925,0,1742219259,12945.234573029993,113.09828559000016,53392.33379016001 2025-03-17,13:47:41.000,76,11084049,12645,0,1742219260,12945.274990889993,113.11238384999888,53392.25693184 2025-03-17,13:47:42.000,76,11083980,12565,0,1742219261,12945.274990889993,113.16877689000103,53392.26391896001 2025-03-17,13:47:43.000,76,11084015,12645,0,1742219262,12945.248045649998,113.1899242799991,53392.29885456 2025-03-17,13:47:44.000,76,11084008,12645,0,1742219263,12945.221100409988,113.18287514999975,53392.38270000001 2025-03-17,13:47:45.000,76,11083992,12565,0,1742219264,12945.207627789998,113.23221906000254,53392.33379016001 2025-03-17,13:47:46.000,76,11084047,12605,0,1742219265,12945.187418859998,113.17582602000039,53392.28488032001 2025-03-17,13:47:47.000,76,11084059,12765,0,1742219266,12945.187418859998,113.21107167000446,53392.2778932 2025-03-17,13:47:48.000,76,11084066,13005,0,1742219267,12945.227836719998,113.16172776000167,53392.25693184 2025-03-17,13:47:49.000,76,11083999,12485,0,1742219268,12945.248045649998,113.20402253999782,53392.19404776001 2025-03-17,13:47:50.000,76,11083969,12645,0,1742219269,12945.261518269988,113.20402253999782,53392.208022 2025-03-17,13:47:51.000,76,11084089,12445,0,1742219270,12945.315408749993,113.2392681900019,53392.20103488 2025-03-17,13:47:52.000,76,11084035,12725,0,1742219271,12945.301936129988,113.28861210000468,53392.19404776001 2025-03-17,13:47:53.000,76,11084013,12605,0,1742219272,12945.328881369998,113.35910339999828,53392.19404776001 2025-03-17,13:47:54.000,76,11084057,12445,0,1742219273,12945.362562919989,113.41549644000042,53392.18706064 2025-03-17,13:47:55.000,76,11083995,12685,0,1742219274,12945.315408749993,113.42959469999914,53392.18007352 2025-03-17,13:47:56.000,76,11084008,12565,0,1742219275,12945.355826609994,113.49303687000065,53392.08225384 2025-03-17,13:47:57.000,76,11084007,12445,0,1742219276,12945.362562919989,113.50713512999937,53392.24295760001 2025-03-17,13:47:58.000,76,11084060,12805,0,1742219277,12945.376035539994,113.53533165000408,53392.18007352 2025-03-17,13:47:59.000,76,11084022,12445,0,1742219278,12945.423189709989,113.60582294999767,53392.14513792001 2025-03-17,13:48:00.000,76,11084071,12565,0,1742219279,12945.436662329994,113.6481177300011,53392.173086400006 2025-03-17,13:48:01.000,76,11084019,12685,0,1742219280,12945.456871259994,113.64106860000174,53392.15911216 2025-03-17,13:48:02.000,76,11084017,12565,0,1742219281,12945.429926019999,113.6833633799979,53392.11718944001 2025-03-17,13:48:03.000,76,11084052,12525,0,1742219282,12945.517498049994,113.71155990000261,53392.20103488 2025-03-17,13:48:04.000,76,11084005,12565,0,1742219283,12945.530970669999,113.70451077000325,53392.15911216 2025-03-17,13:48:05.000,76,11084033,12485,0,1742219284,12945.61180639,113.77500207000412,53392.13116368 2025-03-17,13:48:06.000,76,11084016,12725,0,1742219285,12945.66569686999,113.78910033000284,53392.15911216 2025-03-17,13:48:07.000,76,11084029,12765,0,1742219286,12945.70611472999,113.77500207000412,53392.19404776001 2025-03-17,13:48:08.000,76,11084072,12845,0,1742219287,12945.76674151999,113.7961494600022,53392.221996240005 2025-03-17,13:48:09.000,76,11084002,12445,0,1742219288,12945.78695044999,113.83844423999835,53392.21500912001 2025-03-17,13:48:10.000,76,11083993,12525,0,1742219289,12945.84757723999,113.81024772000092,53392.24295760001 2025-03-17,13:48:11.000,76,11084022,12765,0,1742219290,12945.90820402999,113.82434597999963,53392.23597048 2025-03-17,13:48:12.000,76,11084013,12725,0,1742219291,12945.9553582,113.831395109999,53392.21500912001 2025-03-17,13:48:13.000,76,11084010,12405,0,1742219292,12946.069875469992,113.75385467999877,53392.22898336 2025-03-17,13:48:14.000,76,11084000,13165,0,1742219293,12946.042930229996,113.76795294000476,53392.24295760001 2025-03-17,13:48:15.000,76,11084022,12525,0,1742219294,12946.083348089996,113.75385467999877,53392.25693184 2025-03-17,13:48:16.000,76,11084081,12645,0,1742219295,12946.049666539991,113.71155990000261,53392.26391896001 2025-03-17,13:48:17.000,76,11084034,12805,0,1742219296,12946.056402850001,113.69041251000453,53392.291867440006 2025-03-17,13:48:18.000,76,11084075,12685,0,1742219297,12946.083348089996,113.61992121000367,53392.32680304 2025-03-17,13:48:19.000,76,11084034,12605,0,1742219298,12946.117029640001,113.57762643000024,53392.29885456 2025-03-17,13:48:20.000,76,11084006,12845,0,1742219299,12946.164183809997,113.52828252000472,53392.35475152 2025-03-17,13:48:21.000,76,11084059,12405,0,1742219300,12946.197865360002,113.51418425999873,53392.36872576 2025-03-17,13:48:22.000,76,11084011,12565,0,1742219301,12946.218074290002,113.48598774000129,53392.36173864001 2025-03-17,13:48:23.000,76,11084014,12805,0,1742219302,12946.238283220002,113.52123338999809,53392.38270000001 2025-03-17,13:48:24.000,76,11084021,12725,0,1742219303,12946.218074290002,113.51418425999873,53392.389687120005 2025-03-17,13:48:25.000,76,11084021,12485,0,1742219304,12946.271964769992,113.5846755599996,53392.35475152 2025-03-17,13:48:26.000,76,11083969,12325,0,1742219305,12946.312382629992,113.5846755599996,53392.389687120005 2025-03-17,13:48:27.000,76,11084014,12565,0,1742219306,12946.271964769992,113.63401947000239,53392.32680304 2025-03-17,13:48:28.000,76,11084031,12525,0,1742219307,12946.285437389997,113.62697034000303,53392.41064848001 2025-03-17,13:48:29.000,76,11084063,12765,0,1742219308,12946.298910010002,113.70451077000325,53392.38270000001 2025-03-17,13:48:30.000,76,11084066,12445,0,1742219309,12946.285437389997,113.71155990000261,53392.42462272 2025-03-17,13:48:31.000,76,11084033,12565,0,1742219310,12946.332591559993,113.6974616400039,53392.43160984001 2025-03-17,13:48:32.000,76,11084038,12205,0,1742219311,12946.305646319997,113.74680554999941,53392.4176356 2025-03-17,13:48:33.000,76,11084034,12645,0,1742219312,12946.339327870002,113.78205120000348,53392.45257120001 2025-03-17,13:48:34.000,76,11084021,12365,0,1742219313,12946.366273109998,113.77500207000412,53392.48051968001 2025-03-17,13:48:35.000,76,11084015,12445,0,1742219314,12946.359536800002,113.7961494600022,53392.49449392 2025-03-17,13:48:36.000,76,11083982,12805,0,1742219315,12946.379745730002,113.831395109999,53392.5224424 2025-03-17,13:48:37.000,76,11083990,12565,0,1742219316,12946.460581449988,113.85254250000435,53392.53641664 2025-03-17,13:48:38.000,76,11084023,12605,0,1742219317,12946.453845139993,113.831395109999,53392.487506800004 2025-03-17,13:48:39.000,76,11084026,12405,0,1742219318,12946.460581449988,113.88778815000114,53392.47353256 2025-03-17,13:48:40.000,76,11084022,12565,0,1742219319,12946.426899899998,113.90893553999922,53392.50148104001 2025-03-17,13:48:41.000,76,11084057,12525,0,1742219320,12946.440372519988,113.92303379999794,53392.51545528 2025-03-17,13:48:42.000,76,11084118,12805,0,1742219321,12946.487526689998,113.93713206000393,53392.57135224 2025-03-17,13:48:43.000,76,11084054,12445,0,1742219322,12946.527944549998,113.93008293000457,53392.55039088001 2025-03-17,13:48:44.000,76,11084028,12925,0,1742219323,12946.561626099989,113.92303379999794,53392.5923136 2025-03-17,13:48:45.000,76,11084009,12565,0,1742219324,12946.534680859993,113.97237771000073,53392.58532648 2025-03-17,13:48:46.000,76,11084026,12525,0,1742219325,12946.541417169989,114.0076233600048,53392.58532648 2025-03-17,13:48:47.000,76,11083995,12965,0,1742219326,12946.521208239988,114.0076233600048,53392.63423632 2025-03-17,13:48:48.000,76,11084016,12645,0,1742219327,12946.487526689998,113.9935250999988,53392.59930072001 2025-03-17,13:48:49.000,76,11084078,12325,0,1742219328,12946.447108829998,113.96532858000137,53392.66917192001 2025-03-17,13:48:50.000,76,11083969,12605,0,1742219329,12946.319118940002,113.95123032000265,53392.61327496 2025-03-17,13:48:51.000,76,11084059,12645,0,1742219330,12946.245019529997,113.94418119000329,53392.606287840004 2025-03-17,13:48:52.000,76,11084092,12645,0,1742219331,12946.143974879997,113.90893553999922,53392.627249200006 2025-03-17,13:48:53.000,76,11084069,12565,0,1742219332,12946.076611780001,113.86664076000307,53392.627249200006 2025-03-17,13:48:54.000,76,11083974,12565,0,1742219333,12946.049666539991,113.87368989000242,53392.64821056001 2025-03-17,13:48:55.000,76,11084034,12565,0,1742219334,12946.009248679991,113.84549336999771,53392.655197680004 2025-03-17,13:48:56.000,76,11083997,12805,0,1742219335,12945.91494034,113.76795294000476,53392.57135224 2025-03-17,13:48:57.000,76,11084002,12485,0,1742219336,12945.81389569,113.76795294000476,53392.5923136 2025-03-17,13:48:58.000,76,11084051,12805,0,1742219337,12945.699378419995,113.7961494600022,53392.59930072001 2025-03-17,13:48:59.000,76,11084008,12485,0,1742219338,12945.66569686999,113.77500207000412,53392.57135224 2025-03-17,13:49:00.000,76,11084056,12645,0,1742219339,12945.59159746,113.77500207000412,53392.57135224 2025-03-17,13:49:01.000,76,11083992,12805,0,1742219340,12945.56465221999,113.73975642000005,53392.57135224 2025-03-17,13:49:02.000,76,11084057,12365,0,1742219341,12945.477080189994,113.66926511999918,53392.57135224 2025-03-17,13:49:03.000,76,11084039,12805,0,1742219342,12945.409717089999,113.65516686000046,53392.54340376 2025-03-17,13:49:04.000,76,11083993,12605,0,1742219343,12945.355826609994,113.5846755599996,53392.53641664 2025-03-17,13:49:05.000,76,11083977,12685,0,1742219344,12945.254781959993,113.56352817000152,53392.53641664 2025-03-17,13:49:06.000,76,11083989,12805,0,1742219345,12945.147000999998,113.50008600000001,53392.48051968001 2025-03-17,13:49:07.000,76,11084052,12525,0,1742219346,12945.093110519992,113.47188948000257,53392.50148104001 2025-03-17,13:49:08.000,76,11084017,12365,0,1742219347,12945.093110519992,113.46484035000321,53392.45257120001 2025-03-17,13:49:09.000,76,11084033,12645,0,1742219348,12945.079637900002,113.44369295999786,53392.459558320006 2025-03-17,13:49:10.000,76,11084050,12525,0,1742219349,12945.066165279997,113.4507420900045,53392.438596960004 2025-03-17,13:49:11.000,76,11084036,12805,0,1742219350,12945.019011110002,113.41549644000042,53392.39667424 2025-03-17,13:49:12.000,76,11084042,12365,0,1742219351,12944.985329559997,113.39434905000235,53392.36872576 2025-03-17,13:49:13.000,76,11084025,12445,0,1742219352,12944.938175390002,113.4013981800017,53392.31282880001 2025-03-17,13:49:14.000,76,11084024,12965,0,1742219353,12944.917966460001,113.38729992000299,53392.32680304 2025-03-17,13:49:15.000,76,11083984,12685,0,1742219354,12944.830394429991,113.31680862000212,53392.35475152 2025-03-17,13:49:16.000,76,11084029,12805,0,1742219355,12944.789976569991,113.28861210000468,53392.3477644 2025-03-17,13:49:17.000,76,11084004,12925,0,1742219356,12944.722613469996,113.28861210000468,53392.32680304 2025-03-17,13:49:18.000,76,11084047,12445,0,1742219357,12944.69566823,113.24631732000125,53392.26391896001 2025-03-17,13:49:19.000,76,11084046,12645,0,1742219358,12944.69566823,113.21107167000446,53392.25693184 2025-03-17,13:49:20.000,76,11084014,12725,0,1742219359,12944.661986679996,113.19697340999846,53392.24295760001 2025-03-17,13:49:21.000,76,11084044,12485,0,1742219360,12944.68893191999,113.16877689000103,53392.22898336 2025-03-17,13:49:22.000,76,11084088,12565,0,1742219361,12944.641777749996,113.11943297999824,53392.208022 2025-03-17,13:49:23.000,76,11084069,12645,0,1742219362,12944.621568819995,113.13353124000423,53392.15911216 2025-03-17,13:49:24.000,76,11083997,12605,0,1742219363,12944.601359889995,113.11943297999824,53392.173086400006 2025-03-17,13:49:25.000,76,11083993,12405,0,1742219364,12944.560942029995,113.11238384999888,53392.173086400006 2025-03-17,13:49:26.000,76,11084086,12645,0,1742219365,12944.57441465,113.07008907000272,53392.124176560006 2025-03-17,13:49:27.000,76,11083966,12605,0,1742219366,12944.63504144,113.08418733000144,53392.124176560006 2025-03-17,13:49:28.000,76,11084086,12765,0,1742219367,12944.64851405999,113.04894168000465,53392.06129248 2025-03-17,13:49:29.000,76,11083983,12645,0,1742219368,12944.709140849991,113.07008907000272,53392.11020232 2025-03-17,13:49:30.000,76,11084058,12485,0,1742219369,12944.69566823,113.04894168000465,53392.13116368 2025-03-17,13:49:31.000,76,11084050,12365,0,1742219370,12944.71587716,113.04894168000465,53392.08924096 2025-03-17,13:49:32.000,76,11084022,12805,0,1742219371,12944.68893191999,113.04189254999801,53392.054305360005 2025-03-17,13:49:33.000,76,11084046,12445,0,1742219372,12944.68893191999,113.00664690000121,53392.06129248 2025-03-17,13:49:34.000,76,11084012,12565,0,1742219373,12944.682195609996,112.9925486400025,53392.02635688001 2025-03-17,13:49:35.000,76,11084011,12725,0,1742219374,12944.661986679996,112.97140125000442,53392.04731824001 2025-03-17,13:49:36.000,76,11083994,12365,0,1742219375,12944.641777749996,112.95025385999907,53392.01936976 2025-03-17,13:49:37.000,76,11084006,12645,0,1742219376,12944.601359889995,112.92910647000099,53392.04033112 2025-03-17,13:49:38.000,76,11084023,12645,0,1742219377,12944.56767833999,112.92205734000163,53392.005395520006 2025-03-17,13:49:39.000,76,11084050,12565,0,1742219378,12944.50705154999,112.87271342999884,53391.97744704001 2025-03-17,13:49:40.000,76,11083967,12365,0,1742219379,12944.480106309995,112.8445169100014,53391.984434160004 2025-03-17,13:49:41.000,76,11084019,12765,0,1742219380,12944.520524169995,112.75992735000182,53392.005395520006 2025-03-17,13:49:42.000,76,11083977,12565,0,1742219381,12944.48684261999,112.7810747399999,53391.97045992 2025-03-17,13:49:43.000,76,11084054,12565,0,1742219382,12944.500315239995,112.81632039000397,53391.97744704001 2025-03-17,13:49:44.000,76,11084004,12645,0,1742219383,12944.54746940999,112.81632039000397,53391.92853720001 2025-03-17,13:49:45.000,76,11083983,12605,0,1742219384,12944.51378786,112.8092712600046,53391.8936016 2025-03-17,13:49:46.000,76,11084041,12565,0,1742219385,12944.58788726999,112.81632039000397,53391.92853720001 2025-03-17,13:49:47.000,76,11084042,12685,0,1742219386,12944.60809619999,112.82336952000333,53391.92853720001 2025-03-17,13:49:48.000,76,11084027,13045,0,1742219387,12944.59462358,112.82336952000333,53391.935524320004 2025-03-17,13:49:49.000,76,11084042,12645,0,1742219388,12944.61483251,112.80222212999797,53391.94251144 2025-03-17,13:49:50.000,76,11084022,12605,0,1742219389,12944.66872298999,112.75287822000246,53391.90058872 2025-03-17,13:49:51.000,76,11084045,13005,0,1742219390,12944.729349779991,112.73173083000438,53391.87264024 2025-03-17,13:49:52.000,76,11084010,12325,0,1742219391,12944.763031329996,112.69648518000031,53391.886614480005 2025-03-17,13:49:53.000,76,11084030,12565,0,1742219392,12944.803449189996,112.6330430099988,53391.86565312 2025-03-17,13:49:54.000,76,11084065,12445,0,1742219393,12944.823658119996,112.59074823000265,53391.90058872 2025-03-17,13:49:55.000,76,11084064,12605,0,1742219394,12944.830394429991,112.6471412700048,53391.83071752001 2025-03-17,13:49:56.000,76,11084048,12565,0,1742219395,12944.816921810001,112.58369910000329,53391.78180768001 2025-03-17,13:49:57.000,76,11083951,12725,0,1742219396,12944.796712880001,112.58369910000329,53391.77482056 2025-03-17,13:49:58.000,76,11084042,12525,0,1742219397,12944.796712880001,112.52025693000178,53391.83071752001 2025-03-17,13:49:59.000,76,11084032,12445,0,1742219398,12944.837130740001,112.54140431999986,53391.84469176 2025-03-17,13:50:00.000,76,11084052,12565,0,1742219399,12944.783240259996,112.49206041000434,53391.83071752001 2025-03-17,13:50:01.000,76,11083991,12725,0,1742219400,12944.763031329996,112.4850112799977,53391.78180768001 2025-03-17,13:50:02.000,76,11084028,12805,0,1742219401,12944.769767639991,112.42861824000283,53391.79578192 2025-03-17,13:50:03.000,76,11084018,12485,0,1742219402,12944.816921810001,112.3863234599994,53391.837704640006 2025-03-17,13:50:04.000,76,11084039,12405,0,1742219403,12944.810185499991,112.32993042000453,53391.80975616001 2025-03-17,13:50:05.000,76,11084008,12885,0,1742219404,12944.884284909996,112.31583215999854,53391.837704640006 2025-03-17,13:50:06.000,76,11083976,12485,0,1742219405,12944.857339670001,112.32993042000453,53391.80276904 2025-03-17,13:50:07.000,76,11084017,12485,0,1742219406,12944.837130740001,112.35812694000197,53391.73289784 2025-03-17,13:50:08.000,76,11084025,12725,0,1742219407,12944.843867049996,112.34402868000325,53391.79578192 2025-03-17,13:50:09.000,76,11084075,12285,0,1742219408,12944.816921810001,112.34402868000325,53391.74687208 2025-03-17,13:50:10.000,76,11084065,12725,0,1742219409,12944.810185499991,112.37222520000068,53391.718923600005 2025-03-17,13:50:11.000,76,11084065,12445,0,1742219410,12944.803449189996,112.3228812899979,53391.80276904 2025-03-17,13:50:12.000,76,11084016,12445,0,1742219411,12944.749558709991,112.28058651000174,53391.77482056 2025-03-17,13:50:13.000,76,11084048,12645,0,1742219412,12944.763031329996,112.25943912000366,53391.816743280004 2025-03-17,13:50:14.000,76,11084032,12645,0,1742219413,12944.73608609,112.21009521000087,53391.767833440004 2025-03-17,13:50:15.000,76,11084055,12285,0,1742219414,12944.729349779991,112.22419346999959,53391.72591072 2025-03-17,13:50:16.000,76,11084012,12365,0,1742219415,12944.64851405999,112.20304608000151,53391.69796224 2025-03-17,13:50:17.000,76,11084025,12685,0,1742219416,12944.601359889995,112.15370216999872,53391.683988 2025-03-17,13:50:18.000,76,11084012,12605,0,1742219417,12944.560942029995,112.09730913000385,53391.69097512001 2025-03-17,13:50:19.000,76,11084015,12565,0,1742219418,12944.63504144,112.01976870000362,53391.70494936 2025-03-17,13:50:20.000,76,11084032,12445,0,1742219419,12944.52726047999,111.98452304999955,53391.73289784 2025-03-17,13:50:21.000,76,11084012,12645,0,1742219420,12944.500315239995,111.95632653000212,53391.66302664001 2025-03-17,13:50:22.000,76,11083994,12445,0,1742219421,12944.45316107,111.91403174999868,53391.67700088 2025-03-17,13:50:23.000,76,11083999,12605,0,1742219422,12944.44642475999,111.89993348999997,53391.670013760006 2025-03-17,13:50:24.000,76,11084016,12605,0,1742219423,12944.41274321,111.87878610000189,53391.63507816 2025-03-17,13:50:25.000,76,11084001,12605,0,1742219424,12944.39253428,111.8294421899991,53391.60712968 2025-03-17,13:50:26.000,76,11084040,12445,0,1742219425,12944.32517117999,111.81534393000038,53391.551232720005 2025-03-17,13:50:27.000,76,11084027,12685,0,1742219426,12944.30496224999,111.75895088999823,53391.551232720005 2025-03-17,13:50:28.000,76,11083986,12725,0,1742219427,12944.298225939994,111.65321394000057,53391.57219408001 2025-03-17,13:50:29.000,76,11084074,12605,0,1742219428,12944.30496224999,111.62501742000313,53391.551232720005 2025-03-17,13:50:30.000,76,11083973,12325,0,1742219429,12944.271280699999,111.56157525000162,53391.52328424001 2025-03-17,13:50:31.000,76,11083991,12765,0,1742219430,12944.257808079994,111.52632960000483,53391.46738728 2025-03-17,13:50:32.000,76,11084038,12685,0,1742219431,12944.257808079994,111.49813308000012,53391.46040016 2025-03-17,13:50:33.000,76,11083976,12685,0,1742219432,12944.291489629999,111.4487891700046,53391.481361520004 2025-03-17,13:50:34.000,76,11083958,12965,0,1742219433,12944.298225939994,111.42059264999989,53391.41847744 2025-03-17,13:50:35.000,76,11083970,12605,0,1742219434,12944.237599149994,111.39944526000181,53391.35559336001 2025-03-17,13:50:36.000,76,11083961,12925,0,1742219435,12944.190444979999,111.41354352000053,53391.34161912 2025-03-17,13:50:37.000,76,11084008,12645,0,1742219436,12944.190444979999,111.39239613000245,53391.334632000006 2025-03-17,13:50:38.000,76,11084026,12485,0,1742219437,12944.116345569993,111.35010134999902,53391.334632000006 2025-03-17,13:50:39.000,76,11083988,12445,0,1742219438,12944.048982469998,111.25141353000072,53391.34860624 2025-03-17,13:50:40.000,76,11084052,12445,0,1742219439,12943.981619370003,111.24436440000136,53391.285722160006 2025-03-17,13:50:41.000,76,11084019,12725,0,1742219440,12943.894047339993,111.14567658000306,53391.30668352001 2025-03-17,13:50:42.000,76,11084021,12565,0,1742219441,12943.833420549992,111.11748005999834,53391.334632000006 2025-03-17,13:50:43.000,76,11083968,12485,0,1742219442,12943.759321140002,111.07518528000219,53391.30668352001 2025-03-17,13:50:44.000,76,11084012,12565,0,1742219443,12943.712166969992,111.04698876000475,53391.25777368001 2025-03-17,13:50:45.000,76,11084043,12605,0,1742219444,12943.638067560001,110.9271535500011,53391.18091536 2025-03-17,13:50:46.000,76,11084031,12645,0,1742219445,12943.570704459991,110.90600616000302,53391.145979760004 2025-03-17,13:50:47.000,76,11083959,12525,0,1742219446,12943.422505639996,110.78617094999936,53391.11104416001 2025-03-17,13:50:48.000,76,11084078,12645,0,1742219447,12943.35514254,110.73682704000385,53391.13899264001 2025-03-17,13:50:49.000,76,11083989,12365,0,1742219448,12943.30798836999,110.67338487000234,53391.0551472 2025-03-17,13:50:50.000,76,11084026,12525,0,1742219449,12943.260834199995,110.60289357000147,53391.06213432 2025-03-17,13:50:51.000,76,11084024,12485,0,1742219450,12943.20694371999,110.56764792000467,53391.04117296001 2025-03-17,13:50:52.000,76,11083999,12525,0,1742219451,12943.14631692999,110.57469705000403,53391.01322448 2025-03-17,13:50:53.000,76,11084004,12565,0,1742219452,12943.139580619994,110.57469705000403,53390.97130176001 2025-03-17,13:50:54.000,76,11084028,12605,0,1742219453,12943.092426449999,110.51830401000188,53390.90143056001 2025-03-17,13:50:55.000,76,11084014,12605,0,1742219454,12943.004854419989,110.44076358000166,53390.92239192001 2025-03-17,13:50:56.000,76,11084030,12605,0,1742219455,12942.883600839989,110.39846879999823,53390.85252072001 2025-03-17,13:50:57.000,76,11084021,12645,0,1742219456,12942.829710359998,110.34207576000335,53390.88745632 2025-03-17,13:50:58.000,76,11084004,12645,0,1742219457,12942.721929400002,110.27158446000249,53390.77566240001 2025-03-17,13:50:59.000,76,11084040,12805,0,1742219458,12942.634357369992,110.17994577000354,53390.78963664 2025-03-17,13:51:00.000,76,11084049,12605,0,1742219459,12942.540049030002,110.13765099000011,53390.75470104001 2025-03-17,13:51:01.000,76,11084036,12605,0,1742219460,12942.452476999992,110.02486491000309,53390.72675256 2025-03-17,13:51:02.000,76,11084038,12725,0,1742219461,12942.425531759996,110.03896317000181,53390.68482984001 2025-03-17,13:51:03.000,76,11084017,12925,0,1742219462,12942.344696039996,109.98257012999966,53390.6009844 2025-03-17,13:51:04.000,76,11084018,12525,0,1742219463,12942.23691508,109.91912795999815,53390.57303592 2025-03-17,13:51:05.000,76,11084033,12565,0,1742219464,12942.162815669995,109.88388231000135,53390.48220336 2025-03-17,13:51:06.000,76,11084007,12845,0,1742219465,12942.061771019995,109.876833180002,53390.48919048001 2025-03-17,13:51:07.000,76,11084037,12565,0,1742219466,12941.960726369995,109.82044013999985,53390.475216240004 2025-03-17,13:51:08.000,76,11084000,12885,0,1742219467,12941.93378113,109.80634188000113,53390.37040944001 2025-03-17,13:51:09.000,76,11083973,12605,0,1742219468,12941.852945409999,109.79929275000177,53390.31451248 2025-03-17,13:51:10.000,76,11084048,12445,0,1742219469,12941.799054929994,109.75699796999834,53390.31451248 2025-03-17,13:51:11.000,76,11084040,12565,0,1742219470,12941.751900759999,109.79224362000241,53390.26560264 2025-03-17,13:51:12.000,76,11084002,12725,0,1742219471,12941.637383489993,109.75699796999834,53390.25162840001 2025-03-17,13:51:13.000,76,11084021,12765,0,1742219472,12941.576756699993,109.75699796999834,53390.18175720001 2025-03-17,13:51:14.000,76,11084021,12445,0,1742219473,12941.536338839993,109.70060493000346,53390.10489888001 2025-03-17,13:51:15.000,76,11084006,12685,0,1742219474,12941.442030500002,109.67240840999875,53390.04900192 2025-03-17,13:51:16.000,76,11084051,12485,0,1742219475,12941.340985850002,109.60896624000452,53390.042014800005 2025-03-17,13:51:17.000,76,11084010,12965,0,1742219476,12941.280359060002,109.60896624000452,53389.993104960005 2025-03-17,13:51:18.000,76,11084001,12565,0,1742219477,12941.179314410001,109.63716276000196,53389.9721436 2025-03-17,13:51:19.000,76,11084002,12685,0,1742219478,12941.125423929996,109.6301136300026,53389.93720800001 2025-03-17,13:51:20.000,76,11083980,12285,0,1742219479,12941.09847869,109.67240840999875,53389.888298159996 2025-03-17,13:51:21.000,76,11084032,12605,0,1742219480,12941.064797139996,109.64421189000132,53389.85336256 2025-03-17,13:51:22.000,76,11083996,12445,0,1742219481,12941.004170349996,109.60896624000452,53389.8324012 2025-03-17,13:51:23.000,76,11083981,12685,0,1742219482,12940.97048879999,109.6301136300026,53389.755542880004 2025-03-17,13:51:24.000,76,11084015,12725,0,1742219483,12940.923334629995,109.60191710999788,53389.755542880004 2025-03-17,13:51:25.000,76,11084055,12765,0,1742219484,12940.88965307999,109.6301136300026,53389.720607279996 2025-03-17,13:51:26.000,76,11083965,12605,0,1742219485,12940.86944414999,109.59486797999853,53389.6926588 2025-03-17,13:51:27.000,76,11084010,12565,0,1742219486,12940.87618046,109.58781884999917,53389.57387776 2025-03-17,13:51:28.000,76,11084026,12485,0,1742219487,12940.84923521999,109.60191710999788,53389.608813360006 2025-03-17,13:51:29.000,76,11084054,12645,0,1742219488,12940.8357626,109.63716276000196,53389.5179808 2025-03-17,13:51:30.000,76,11084063,12605,0,1742219489,12940.822289979995,109.60191710999788,53389.46907096 2025-03-17,13:51:31.000,76,11084019,12925,0,1742219490,12940.822289979995,109.56667146000109,53389.47605808 2025-03-17,13:51:32.000,76,11084045,12765,0,1742219491,12940.77513581,109.65126102000067,53389.4481096 2025-03-17,13:51:33.000,76,11083989,12765,0,1742219492,12940.72798163999,109.67945753999811,53389.41317400001 2025-03-17,13:51:34.000,76,11084020,12565,0,1742219493,12940.721245329994,109.72175232000154,53389.35028992 2025-03-17,13:51:35.000,76,11083991,12605,0,1742219494,12940.701036399994,109.75699796999834,53389.36426416001 2025-03-17,13:51:36.000,76,11084042,12845,0,1742219495,12940.68756377999,109.79929275000177,53389.35028992 2025-03-17,13:51:37.000,76,11084069,12645,0,1742219496,12940.653882229999,109.80634188000113,53389.29439296001 2025-03-17,13:51:38.000,76,11084027,12605,0,1742219497,12940.653882229999,109.86273492000328,53389.28740584 2025-03-17,13:51:39.000,76,11084053,12485,0,1742219498,12940.640409609994,109.86273492000328,53389.28041872 2025-03-17,13:51:40.000,76,11083993,12565,0,1742219499,12940.68756377999,109.86273492000328,53389.238496 2025-03-17,13:51:41.000,76,11083983,12645,0,1742219500,12940.653882229999,109.90502969999943,53389.252470240004 2025-03-17,13:51:42.000,76,11084073,12365,0,1742219501,12940.680827469994,109.91207882999879,53389.16163768 2025-03-17,13:51:43.000,76,11084025,12725,0,1742219502,12940.620200679994,109.98257012999966,53389.203560400005 2025-03-17,13:51:44.000,76,11084031,12525,0,1742219503,12940.620200679994,109.9755210000003,53389.16163768 2025-03-17,13:51:45.000,76,11083969,12645,0,1742219504,12940.552837579999,109.98257012999966,53389.18958616 2025-03-17,13:51:46.000,76,11084091,12605,0,1742219505,12940.539364959994,109.90502969999943,53389.07779224001 2025-03-17,13:51:47.000,76,11084063,12645,0,1742219506,12940.552837579999,109.93322622000414,53389.084779360004 2025-03-17,13:51:48.000,76,11083977,12685,0,1742219507,12940.566310199989,109.85568579000392,53389.084779360004 2025-03-17,13:51:49.000,76,11084047,12805,0,1742219508,12940.573046509999,109.86273492000328,53389.02189528 2025-03-17,13:51:50.000,76,11084010,12325,0,1742219509,12940.546101269989,109.81339101000049,53388.97997256001 2025-03-17,13:51:51.000,76,11083974,12645,0,1742219510,12940.532628649999,109.79929275000177,53389.035869520005 2025-03-17,13:51:52.000,76,11084050,12805,0,1742219511,12940.505683409989,109.74994883999898,53389.02189528 2025-03-17,13:51:53.000,76,11084059,12685,0,1742219512,12940.539364959994,109.70060493000346,53388.986959680005 2025-03-17,13:51:54.000,76,11084048,12445,0,1742219513,12940.546101269989,109.60896624000452,53388.96599832 2025-03-17,13:51:55.000,76,11084013,12325,0,1742219514,12940.566310199989,109.52437667999766,53388.97997256001 2025-03-17,13:51:56.000,76,11084044,12605,0,1742219515,12940.573046509999,109.44683625000471,53389.02189528 2025-03-17,13:51:57.000,76,11084021,12365,0,1742219516,12940.539364959994,109.37634495000384,53388.94503696 2025-03-17,13:51:58.000,76,11084016,12565,0,1742219517,12940.458529239993,109.34109929999977,53388.97997256001 2025-03-17,13:51:59.000,76,11084016,12485,0,1742219518,12940.451792929998,109.21421496000403,53388.88914000001 2025-03-17,13:52:00.000,76,11084009,12725,0,1742219519,12940.431583999998,109.18601843999932,53388.94503696 2025-03-17,13:52:01.000,76,11084059,12285,0,1742219520,12940.445056619988,109.10142887999973,53388.868178640005 2025-03-17,13:52:02.000,76,11084084,12525,0,1742219521,12940.424847689988,109.0238884499995,53388.87516576 2025-03-17,13:52:03.000,76,11084024,12325,0,1742219522,12940.418111379993,109.0238884499995,53388.91010136001 2025-03-17,13:52:04.000,76,11084021,12285,0,1742219523,12940.330539349998,108.93224976000056,53388.917088480004 2025-03-17,13:52:05.000,76,11084022,12365,0,1742219524,12940.344011970003,108.86880758999905,53388.79830744 2025-03-17,13:52:06.000,76,11083994,12645,0,1742219525,12940.303594110002,108.93224976000056,53388.84721728 2025-03-17,13:52:07.000,76,11083989,12605,0,1742219526,12940.195813149992,108.85470933000033,53388.86119152001 2025-03-17,13:52:08.000,76,11083990,12325,0,1742219527,12940.175604219992,108.79831628999818,53388.8542044 2025-03-17,13:52:09.000,76,11084077,12525,0,1742219528,12940.088032189997,108.77011977000075,53388.7843332 2025-03-17,13:52:10.000,76,11084032,12605,0,1742219529,12940.027405399996,108.72782499000459,53388.75638472 2025-03-17,13:52:11.000,76,11084038,12645,0,1742219530,12939.939833370001,108.6784810800018,53388.77734608 2025-03-17,13:52:12.000,76,11084016,12605,0,1742219531,12939.865733959996,108.66438282000308,53388.72843624 2025-03-17,13:52:13.000,76,11084048,12285,0,1742219532,12939.81857979,108.63618629999837,53388.75638472 2025-03-17,13:52:14.000,76,11083965,12605,0,1742219533,12939.75121668999,108.57274413000414,53388.79830744 2025-03-17,13:52:15.000,76,11083999,12485,0,1742219534,12939.643435729995,108.52340022000135,53388.749397600004 2025-03-17,13:52:16.000,76,11083995,12605,0,1742219535,12939.603017869995,108.45290892000048,53388.770358960006 2025-03-17,13:52:17.000,76,11084066,12565,0,1742219536,12939.582808939995,108.41061414000433,53388.68651352 2025-03-17,13:52:18.000,76,11084038,12725,0,1742219537,12939.54912738999,108.3683193600009,53388.70747488 2025-03-17,13:52:19.000,76,11084074,12845,0,1742219538,12939.501973219994,108.38241761999961,53388.67253928001 2025-03-17,13:52:20.000,76,11084008,12605,0,1742219539,12939.48850059999,108.38241761999961,53388.67253928001 2025-03-17,13:52:21.000,76,11084020,12485,0,1742219540,12939.52891845999,108.36127023000154,53388.63061656 2025-03-17,13:52:22.000,76,11084026,12365,0,1742219541,12939.47502798,108.3683193600009,53388.602668080006 2025-03-17,13:52:23.000,76,11084019,12725,0,1742219542,12939.441346429994,108.45995804999984,53388.581706720004 2025-03-17,13:52:24.000,76,11083977,12445,0,1742219543,12939.454819049999,108.47405630999856,53388.581706720004 2025-03-17,13:52:25.000,76,11083961,12645,0,1742219544,12939.434610119999,108.48815457000455,53388.52580976001 2025-03-17,13:52:26.000,76,11084002,12885,0,1742219545,12939.42787380999,108.48110543999792,53388.602668080006 2025-03-17,13:52:27.000,76,11084028,12445,0,1742219546,12939.380719639994,108.48110543999792,53388.532796880005 2025-03-17,13:52:28.000,76,11083956,12565,0,1742219547,12939.347038089989,108.53749848000007,53388.546771119996 2025-03-17,13:52:29.000,76,11083980,12645,0,1742219548,12939.333565469999,108.52340022000135,53388.51183552 2025-03-17,13:52:30.000,76,11083989,12525,0,1742219549,12939.272938679998,108.56569500000478,53388.539784 2025-03-17,13:52:31.000,76,11084011,12445,0,1742219550,12939.313356539998,108.6150389100003,53388.51183552 2025-03-17,13:52:32.000,76,11084053,12725,0,1742219551,12939.286411299989,108.66438282000308,53388.45593856001 2025-03-17,13:52:33.000,76,11084047,12605,0,1742219552,12939.293147609998,108.72782499000459,53388.52580976001 2025-03-17,13:52:34.000,76,11084057,12485,0,1742219553,12939.239257129993,108.73487412000395,53388.4699128 2025-03-17,13:52:35.000,76,11084090,12845,0,1742219554,12939.219048199993,108.79831628999818,53388.483887040005 2025-03-17,13:52:36.000,76,11084036,12445,0,1742219555,12939.239257129993,108.84766020000097,53388.532796880005 2025-03-17,13:52:37.000,76,11083959,12845,0,1742219556,12939.178630339993,108.88290584999777,53388.47689992001 2025-03-17,13:52:38.000,76,11084044,12445,0,1742219557,12939.124739860003,108.94634801999928,53388.45593856001 2025-03-17,13:52:39.000,76,11083952,12685,0,1742219558,12939.104530930003,108.91815150000184,53388.45593856001 2025-03-17,13:52:40.000,76,11084033,12885,0,1742219559,12939.064113070002,108.91815150000184,53388.39305448 2025-03-17,13:52:41.000,76,11083986,12605,0,1742219560,12939.091058309998,108.91110237000248,53388.42100296 2025-03-17,13:52:42.000,76,11084015,12725,0,1742219561,12939.064113070002,108.95339714999864,53388.39305448 2025-03-17,13:52:43.000,76,11083999,12565,0,1742219562,12939.023695210002,108.96749541000463,53388.42100296 2025-03-17,13:52:44.000,76,11084033,12565,0,1742219563,12938.990013659997,109.00274106000143,53388.42100296 2025-03-17,13:52:45.000,76,11084020,12605,0,1742219564,12938.915914249992,109.10142887999973,53388.35811888001 2025-03-17,13:52:46.000,76,11084041,12365,0,1742219565,12938.835078529992,109.1366745300038,53388.30222192 2025-03-17,13:52:47.000,76,11084072,12605,0,1742219566,12938.814869599992,109.15077279000252,53388.35113176 2025-03-17,13:52:48.000,76,11084000,12525,0,1742219567,12938.747506499996,109.16487105000124,53388.2952348 2025-03-17,13:52:49.000,76,11084058,12765,0,1742219568,12938.686879709996,109.25650974000018,53388.28824768001 2025-03-17,13:52:50.000,76,11084051,12365,0,1742219569,12938.59257136999,109.32700104000105,53388.267286320006 2025-03-17,13:52:51.000,76,11083966,12445,0,1742219570,12938.55215350999,109.35519755999849,53388.246324960004 2025-03-17,13:52:52.000,76,11084063,12445,0,1742219571,12938.49826303,109.41159060000064,53388.23933784001 2025-03-17,13:52:53.000,76,11083980,12565,0,1742219572,12938.45110885999,109.48913103000086,53388.25331208 2025-03-17,13:52:54.000,76,11084016,12805,0,1742219573,12938.37700945,109.55962233000173,53388.197415120005 2025-03-17,13:52:55.000,76,11084016,12965,0,1742219574,12938.28943741999,109.61601537000388,53388.197415120005 2025-03-17,13:52:56.000,76,11084053,12525,0,1742219575,12938.25575587,109.65126102000067,53388.11356968 2025-03-17,13:52:57.000,76,11084031,12325,0,1742219576,12938.20860169999,109.70060493000346,53388.099595440006 2025-03-17,13:52:58.000,76,11084064,12485,0,1742219577,12938.201865389994,109.74994883999898,53388.03671136 2025-03-17,13:52:59.000,76,11084034,12645,0,1742219578,12938.141238599994,109.70765406000282,53388.029724240005 2025-03-17,13:53:00.000,76,11084017,12685,0,1742219579,12938.201865389994,109.80634188000113,53388.03671136 2025-03-17,13:53:01.000,76,11084007,12925,0,1742219580,12938.22881062999,109.83453839999856,53387.98780152 2025-03-17,13:53:02.000,76,11084032,12685,0,1742219581,12938.22881062999,109.93322622000414,53387.98780152 2025-03-17,13:53:03.000,76,11084020,12325,0,1742219582,12938.181656459994,110.03191404000245,53387.98780152 2025-03-17,13:53:04.000,76,11084030,12565,0,1742219583,12938.168183839989,110.12355273000139,53387.95286592001 2025-03-17,13:53:05.000,76,11083989,12245,0,1742219584,12938.201865389994,110.23633880999841,53387.91793032 2025-03-17,13:53:06.000,76,11083961,12605,0,1742219585,12938.215338009999,110.26453533000313,53387.88299472001 2025-03-17,13:53:07.000,76,11084031,12765,0,1742219586,12938.161447529994,110.37027228000079,53387.82709776 2025-03-17,13:53:08.000,76,11084034,12485,0,1742219587,12938.174920149999,110.4689600999991,53387.813123520005 2025-03-17,13:53:09.000,76,11084064,12645,0,1742219588,12938.174920149999,110.52535314000124,53387.79914928 2025-03-17,13:53:10.000,76,11084075,12285,0,1742219589,12938.18839276999,110.6310900899989,53387.7712008 2025-03-17,13:53:11.000,76,11084039,12365,0,1742219590,12938.215338009999,110.69453226000041,53387.75023944 2025-03-17,13:53:12.000,76,11083991,12685,0,1742219591,12938.222074319994,110.77912182,53387.71530384001 2025-03-17,13:53:13.000,76,11084037,12485,0,1742219592,12938.235546939999,110.8778096399983,53387.75722656001 2025-03-17,13:53:14.000,76,11084035,12565,0,1742219593,12938.28943741999,111.00469398000132,53387.72229096 2025-03-17,13:53:15.000,76,11083954,12565,0,1742219594,12938.30964634999,111.10338179999962,53387.75023944 2025-03-17,13:53:16.000,76,11084052,12405,0,1742219595,12938.35680052,111.08223441000155,53387.75023944 2025-03-17,13:53:17.000,76,11083989,12405,0,1742219596,12938.45784517,111.23026614000264,53387.65940688 2025-03-17,13:53:18.000,76,11083998,12805,0,1742219597,12938.49152671999,111.30075744000351,53387.73626520001 2025-03-17,13:53:19.000,76,11084091,12445,0,1742219598,12938.606043989996,111.37124874000438,53387.694342480005 2025-03-17,13:53:20.000,76,11084040,12605,0,1742219599,12938.707088639996,111.37829787000373,53387.68036824 2025-03-17,13:53:21.000,76,11084019,12365,0,1742219600,12938.787924359996,111.37829787000373,53387.63844552001 2025-03-17,13:53:22.000,76,11084033,12725,0,1742219601,12938.882232700002,111.46288743000332,53387.63844552001 2025-03-17,13:53:23.000,76,11084094,12725,0,1742219602,12938.936123179992,111.51223133999883,53387.63844552001 2025-03-17,13:53:24.000,76,11084013,12725,0,1742219603,12939.050640449997,111.55452612000227,53387.694342480005 2025-03-17,13:53:25.000,76,11084016,12565,0,1742219604,12939.124739860003,111.63911568000185,53387.65940688 2025-03-17,13:53:26.000,76,11084028,12645,0,1742219605,12939.151685099998,111.70960698000272,53387.68036824 2025-03-17,13:53:27.000,76,11084022,12805,0,1742219606,12939.185366649988,111.78009828000359,53387.67338112 2025-03-17,13:53:28.000,76,11084028,12525,0,1742219607,12939.225784509988,111.80124567000166,53387.61049704 2025-03-17,13:53:29.000,76,11084035,12445,0,1742219608,12939.266202369989,111.87878610000189,53387.68735536001 2025-03-17,13:53:30.000,76,11084030,12845,0,1742219609,12939.279674989994,111.92108087999804,53387.75722656001 2025-03-17,13:53:31.000,76,11084075,12885,0,1742219610,12939.340301779994,112.02681783000298,53387.743252320004 2025-03-17,13:53:32.000,76,11084038,12525,0,1742219611,12939.373983329999,112.05501435000042,53387.764213680006 2025-03-17,13:53:33.000,76,11084014,12565,0,1742219612,12939.49523691,112.0761617399985,53387.764213680006 2025-03-17,13:53:34.000,76,11084102,12365,0,1742219613,12939.51544584,112.10435826000321,53387.78517504001 2025-03-17,13:53:35.000,76,11083993,12485,0,1742219614,12939.62996310999,112.12550565000129,53387.79914928 2025-03-17,13:53:36.000,76,11084078,12445,0,1742219615,12939.71753514,112.18189869000344,53387.80613640001 2025-03-17,13:53:37.000,76,11084041,12605,0,1742219616,12939.79163454999,112.23124259999895,53387.84805912 2025-03-17,13:53:38.000,76,11084049,12485,0,1742219617,12939.87920658,112.2876356400011,53387.82709776 2025-03-17,13:53:39.000,76,11084057,12365,0,1742219618,12939.980251230001,112.34402868000325,53387.85504624001 2025-03-17,13:53:40.000,76,11083977,12725,0,1742219619,12940.054350639992,112.30878302999918,53387.80613640001 2025-03-17,13:53:41.000,76,11084014,12245,0,1742219620,12940.155395289992,112.34402868000325,53387.876007599996 2025-03-17,13:53:42.000,76,11083996,12685,0,1742219621,12940.155395289992,112.40747085000476,53387.910943200004 2025-03-17,13:53:43.000,76,11084074,12765,0,1742219622,12940.202549460002,112.42861824000283,53387.88998184 2025-03-17,13:53:44.000,76,11084053,12725,0,1742219623,12940.269912559997,112.45681476000027,53387.96684016 2025-03-17,13:53:45.000,76,11084096,12365,0,1742219624,12940.323803040003,112.40747085000476,53388.01575 2025-03-17,13:53:46.000,76,11084018,12365,0,1742219625,12940.391166139998,112.46386388999963,53388.03671136 2025-03-17,13:53:47.000,76,11084025,12805,0,1742219626,12940.458529239993,112.46386388999963,53388.09260832001 2025-03-17,13:53:48.000,76,11084035,12565,0,1742219627,12940.525892339989,112.46386388999963,53388.06465984 2025-03-17,13:53:49.000,76,11084040,12565,0,1742219628,12940.633673299999,112.51320780000242,53388.07164696001 2025-03-17,13:53:50.000,76,11084051,12445,0,1742219629,12940.721245329994,112.44976563000091,53388.12754392 2025-03-17,13:53:51.000,76,11084022,12645,0,1742219630,12940.78860842999,112.50615867000306,53388.10658256 2025-03-17,13:53:52.000,76,11084064,12685,0,1742219631,12940.79534474,112.5343551900005,53388.17645376 2025-03-17,13:53:53.000,76,11084014,12565,0,1742219632,12940.88965307999,112.4850112799977,53388.2253636 2025-03-17,13:53:54.000,76,11084004,12685,0,1742219633,12940.87618046,112.47796214999835,53388.33715752001 2025-03-17,13:53:55.000,76,11084059,12445,0,1742219634,12940.93007093999,112.45681476000027,53388.30920904001 2025-03-17,13:53:56.000,76,11084106,12525,0,1742219635,12940.943543559995,112.4356673700022,53388.34414464 2025-03-17,13:53:57.000,76,11084016,12645,0,1742219636,12940.99743404,112.42156911000347,53388.34414464 2025-03-17,13:53:58.000,76,11084053,12605,0,1742219637,12941.064797139996,112.36517607000133,53388.39305448 2025-03-17,13:53:59.000,76,11084017,12365,0,1742219638,12941.05132451999,112.35107781000261,53388.46292568 2025-03-17,13:54:00.000,76,11084049,12565,0,1742219639,12941.064797139996,112.31583215999854,53388.434977200006 2025-03-17,13:54:01.000,76,11084073,12685,0,1742219640,12941.11868762,112.30173389999982,53388.539784 2025-03-17,13:54:02.000,76,11084101,12645,0,1742219641,12941.165841789996,112.17484956000408,53388.58869384 2025-03-17,13:54:03.000,76,11084051,12485,0,1742219642,12941.199523340001,112.14665303999936,53388.602668080006 2025-03-17,13:54:04.000,76,11084017,12285,0,1742219643,12941.199523340001,112.06206347999978,53388.59568096001 2025-03-17,13:54:05.000,76,11084077,12605,0,1742219644,12941.273622749992,112.02681783000298,53388.602668080006 2025-03-17,13:54:06.000,76,11084059,12605,0,1742219645,12941.280359060002,111.91403174999868,53388.651577920005 2025-03-17,13:54:07.000,76,11084067,12805,0,1742219646,12941.280359060002,111.87878610000189,53388.67253928001 2025-03-17,13:54:08.000,76,11084087,12685,0,1742219647,12941.266886439997,111.83649131999846,53388.67253928001 2025-03-17,13:54:09.000,76,11084105,12685,0,1742219648,12941.347722159997,111.82239305999974,53388.73542336 2025-03-17,13:54:10.000,76,11084016,12485,0,1742219649,12941.401612640002,111.76600002000487,53388.76337184001 2025-03-17,13:54:11.000,76,11084054,12605,0,1742219650,12941.442030500002,111.73780350000015,53388.80529456 2025-03-17,13:54:12.000,76,11084048,12405,0,1742219651,12941.502657290002,111.681410459998,53388.819268800005 2025-03-17,13:54:13.000,76,11084051,12245,0,1742219652,12941.516129909993,111.681410459998,53388.84721728 2025-03-17,13:54:14.000,76,11084071,12405,0,1742219653,12941.576756699993,111.63206655000249,53388.84023016001 2025-03-17,13:54:15.000,76,11084062,12885,0,1742219654,12941.583493009988,111.5474769900029,53388.83324304 2025-03-17,13:54:16.000,76,11084048,12845,0,1742219655,12941.630647179998,111.47698569000204,53388.868178640005 2025-03-17,13:54:17.000,76,11083998,12685,0,1742219656,12941.570020389998,111.42059264999989,53388.917088480004 2025-03-17,13:54:18.000,76,11084070,12285,0,1742219657,12941.509393599998,111.39239613000245,53388.917088480004 2025-03-17,13:54:19.000,76,11084029,12725,0,1742219658,12941.509393599998,111.30075744000351,53388.95901120001 2025-03-17,13:54:20.000,76,11084056,12565,0,1742219659,12941.509393599998,111.16682397000113,53388.94503696 2025-03-17,13:54:21.000,76,11084047,12485,0,1742219660,12941.475712049993,111.10338179999962,53388.938049840006 2025-03-17,13:54:22.000,76,11084031,12725,0,1742219661,12941.462239430002,111.04698876000475,53389.02189528 2025-03-17,13:54:23.000,76,11084068,12365,0,1742219662,12941.495920979993,110.9905957200026,53389.00093392 2025-03-17,13:54:24.000,76,11084045,12445,0,1742219663,12941.482448360002,110.97649746000388,53389.02888240001 2025-03-17,13:54:25.000,76,11084054,12645,0,1742219664,12941.442030500002,110.89895703000366,53389.049843759996 2025-03-17,13:54:26.000,76,11084034,12605,0,1742219665,12941.401612640002,110.89895703000366,53389.063818 2025-03-17,13:54:27.000,76,11084065,12685,0,1742219666,12941.408348949997,110.86371137999959,53389.05683088001 2025-03-17,13:54:28.000,76,11084026,12565,0,1742219667,12941.381403710002,110.75797443000192,53389.04285664 2025-03-17,13:54:29.000,76,11084042,12405,0,1742219668,12941.374667399992,110.71567964999849,53389.07080512 2025-03-17,13:54:30.000,76,11084017,12445,0,1742219669,12941.381403710002,110.65223748000426,53389.084779360004 2025-03-17,13:54:31.000,76,11084011,12885,0,1742219670,12941.367931089997,110.65928661000362,53389.14766344001 2025-03-17,13:54:32.000,76,11084054,12485,0,1742219671,12941.361194780002,110.60994270000083,53389.14766344001 2025-03-17,13:54:33.000,76,11084065,12645,0,1742219672,12941.367931089997,110.5324022700006,53389.12670208001 2025-03-17,13:54:34.000,76,11084044,12645,0,1742219673,12941.361194780002,110.4971566200038,53389.12670208001 2025-03-17,13:54:35.000,76,11084051,12725,0,1742219674,12941.347722159997,110.4689600999991,53389.12670208001 2025-03-17,13:54:36.000,76,11084004,12565,0,1742219675,12941.367931089997,110.44076358000166,53389.09875360001 2025-03-17,13:54:37.000,76,11084068,12685,0,1742219676,12941.334249539992,110.42666532000294,53389.049843759996 2025-03-17,13:54:38.000,76,11084019,12365,0,1742219677,12941.307304299997,110.41961619000358,53389.02888240001 2025-03-17,13:54:39.000,76,11084022,12325,0,1742219678,12941.287095369997,110.38437053999951,53389.09176648 2025-03-17,13:54:40.000,76,11084046,12525,0,1742219679,12941.246677509997,110.31387923999864,53389.105740720006 2025-03-17,13:54:41.000,76,11084030,12445,0,1742219680,12941.199523340001,110.2856827200012,53389.09176648 2025-03-17,13:54:42.000,76,11084041,12525,0,1742219681,12941.212995959992,110.22928967999906,53389.11272784 2025-03-17,13:54:43.000,76,11083960,12445,0,1742219682,12941.172578099991,110.23633880999841,53389.11971496 2025-03-17,13:54:44.000,76,11083986,12205,0,1742219683,12941.165841789996,110.20109316000162,53389.05683088001 2025-03-17,13:54:45.000,76,11084032,12685,0,1742219684,12941.138896550001,110.25043707000441,53389.07779224001 2025-03-17,13:54:46.000,76,11083988,12405,0,1742219685,12941.07826976,110.25043707000441,53389.063818 2025-03-17,13:54:47.000,76,11084009,12805,0,1742219686,12941.091742379991,110.17289664000418,53389.02888240001 2025-03-17,13:54:48.000,76,11083977,12685,0,1742219687,12941.071533449991,110.17289664000418,53389.02189528 2025-03-17,13:54:49.000,76,11084023,12565,0,1742219688,12941.024379279996,110.14470011999947,53389.02189528 2025-03-17,13:54:50.000,76,11084055,12805,0,1742219689,12940.963752489995,110.10945447000267,53389.049843759996 2025-03-17,13:54:51.000,76,11084042,12285,0,1742219690,12940.963752489995,110.0883070800046,53388.938049840006 2025-03-17,13:54:52.000,76,11083995,12285,0,1742219691,12940.93007093999,110.09535621000396,53389.00792104001 2025-03-17,13:54:53.000,76,11084023,12685,0,1742219692,12940.89638939,110.04601230000117,53388.95202408 2025-03-17,13:54:54.000,76,11084017,12365,0,1742219693,12940.903125699995,109.98961925999902,53388.986959680005 2025-03-17,13:54:55.000,76,11084078,12965,0,1742219694,12940.89638939,109.9402753500035,53389.00792104001 2025-03-17,13:54:56.000,76,11084038,12605,0,1742219695,12940.862707839995,109.94732448000286,53389.01490816 2025-03-17,13:54:57.000,76,11084013,12725,0,1742219696,12940.842498909995,109.91207882999879,53388.94503696 2025-03-17,13:54:58.000,76,11084100,12485,0,1742219697,12940.78860842999,109.95437361000222,53388.9240756 2025-03-17,13:54:59.000,76,11084053,12485,0,1742219698,12940.822289979995,109.93322622000414,53388.938049840006 2025-03-17,13:55:00.000,76,11084006,12325,0,1742219699,12940.822289979995,109.88388231000135,53388.90311424 2025-03-17,13:55:01.000,76,11083992,12525,0,1742219700,12940.89638939,109.89798057000007,53388.94503696 2025-03-17,13:55:02.000,76,11084041,12645,0,1742219701,12940.90986200999,109.88388231000135,53388.95202408 2025-03-17,13:55:03.000,76,11083989,12485,0,1742219702,12940.95701618,109.89093144000071,53388.91010136001 2025-03-17,13:55:04.000,76,11084003,12605,0,1742219703,12940.99743404,109.91912795999815,53388.882152879996 2025-03-17,13:55:05.000,76,11084076,12525,0,1742219704,12941.004170349996,109.91912795999815,53388.89612712 2025-03-17,13:55:06.000,76,11084031,12965,0,1742219705,12940.97722511,109.92617709000478,53388.868178640005 2025-03-17,13:55:07.000,76,11084067,12565,0,1742219706,12940.95701618,109.9755210000003,53388.8542044 2025-03-17,13:55:08.000,76,11084012,12965,0,1742219707,12940.97048879999,109.9755210000003,53388.868178640005 2025-03-17,13:55:09.000,76,11084051,12525,0,1742219708,12940.923334629995,109.95437361000222,53388.87516576 2025-03-17,13:55:10.000,76,11084159,12525,0,1742219709,12940.882916769995,109.95437361000222,53388.84023016001 2025-03-17,13:55:11.000,76,11084020,12445,0,1742219710,12940.8357626,109.99666838999838,53388.8542044 2025-03-17,13:55:12.000,76,11083988,12645,0,1742219711,12940.80881735999,110.02486491000309,53388.86119152001 2025-03-17,13:55:13.000,76,11084015,12685,0,1742219712,12940.75492688,110.01781578000373,53388.84023016001 2025-03-17,13:55:14.000,76,11083990,12565,0,1742219713,12940.781872119995,110.03896317000181,53388.79830744 2025-03-17,13:55:15.000,76,11084053,12605,0,1742219714,12940.78860842999,110.03896317000181,53388.80529456 2025-03-17,13:55:16.000,76,11083989,12645,0,1742219715,12940.76839949999,110.06715968999924,53388.83324304 2025-03-17,13:55:17.000,76,11084020,12645,0,1742219716,12940.79534474,110.13765099000011,53388.81228168001 2025-03-17,13:55:18.000,76,11083999,12445,0,1742219717,12940.74819056999,110.19404403000226,53388.81228168001 2025-03-17,13:55:19.000,76,11084070,12365,0,1742219718,12940.761663189995,110.24338793999777,53388.81228168001 2025-03-17,13:55:20.000,76,11084089,12605,0,1742219719,12940.761663189995,110.26453533000313,53388.770358960006 2025-03-17,13:55:21.000,76,11084073,12445,0,1742219720,12940.73471795,110.27158446000249,53388.74241048001 2025-03-17,13:55:22.000,76,11084045,12645,0,1742219721,12940.721245329994,110.29978097999992,53388.75638472 2025-03-17,13:55:23.000,76,11083980,12645,0,1742219722,12940.73471795,110.23633880999841,53388.74241048001 2025-03-17,13:55:24.000,76,11084060,12565,0,1742219723,12940.68756377999,110.1869949000029,53388.70747488 2025-03-17,13:55:25.000,76,11084028,12565,0,1742219724,12940.72798163999,110.20109316000162,53388.72144912001 2025-03-17,13:55:26.000,76,11084068,12565,0,1742219725,12940.721245329994,110.19404403000226,53388.749397600004 2025-03-17,13:55:27.000,76,11084016,12565,0,1742219726,12940.741454259994,110.20814229000098,53388.770358960006 2025-03-17,13:55:28.000,76,11084069,12485,0,1742219727,12940.76839949999,110.19404403000226,53388.770358960006 2025-03-17,13:55:29.000,76,11084021,12605,0,1742219728,12940.76839949999,110.19404403000226,53388.79830744 2025-03-17,13:55:30.000,76,11084016,12525,0,1742219729,12940.77513581,110.15879837999819,53388.74241048001 2025-03-17,13:55:31.000,76,11084010,12565,0,1742219730,12940.802081049995,110.16584751000482,53388.72144912001 2025-03-17,13:55:32.000,76,11084019,12805,0,1742219731,12940.761663189995,110.14470011999947,53388.75638472 2025-03-17,13:55:33.000,76,11084021,12645,0,1742219732,12940.802081049995,110.16584751000482,53388.72843624 2025-03-17,13:55:34.000,76,11084055,12685,0,1742219733,12940.80881735999,110.1869949000029,53388.73542336 2025-03-17,13:55:35.000,76,11084019,12645,0,1742219734,12940.802081049995,110.20814229000098,53388.76337184001 2025-03-17,13:55:36.000,76,11083983,12365,0,1742219735,12940.81555367,110.25043707000441,53388.74241048001 2025-03-17,13:55:37.000,76,11083977,12485,0,1742219736,12940.78860842999,110.24338793999777,53388.75638472 2025-03-17,13:55:38.000,76,11084014,12445,0,1742219737,12940.78860842999,110.34912489000271,53388.79830744 2025-03-17,13:55:39.000,76,11084039,12645,0,1742219738,12940.79534474,110.41256706000422,53388.770358960006 2025-03-17,13:55:40.000,76,11083960,12565,0,1742219739,12940.77513581,110.39846879999823,53388.714461999996 2025-03-17,13:55:41.000,76,11084020,12765,0,1742219740,12940.74819056999,110.41961619000358,53388.73542336 2025-03-17,13:55:42.000,76,11084041,12485,0,1742219741,12940.701036399994,110.39141966999887,53388.73542336 2025-03-17,13:55:43.000,76,11083960,12685,0,1742219742,12940.71450902,110.45486184000038,53388.6795264 2025-03-17,13:55:44.000,76,11084022,12485,0,1742219743,12940.70777270999,110.52535314000124,53388.72843624 2025-03-17,13:55:45.000,76,11084055,12605,0,1742219744,12940.77513581,110.60289357000147,53388.72843624 2025-03-17,13:55:46.000,76,11084001,12645,0,1742219745,12940.73471795,110.65223748000426,53388.70747488 2025-03-17,13:55:47.000,76,11083979,12565,0,1742219746,12940.75492688,110.7438761700032,53388.75638472 2025-03-17,13:55:48.000,76,11084023,12685,0,1742219747,12940.74819056999,110.81436747000407,53388.7843332 2025-03-17,13:55:49.000,76,11084002,12605,0,1742219748,12940.73471795,110.8778096399983,53388.79132032001 2025-03-17,13:55:50.000,76,11084051,12365,0,1742219749,12940.74819056999,110.8919079000043,53388.749397600004 2025-03-17,13:55:51.000,76,11084062,12605,0,1742219750,12940.74819056999,110.88485876999766,53388.79830744 2025-03-17,13:55:52.000,76,11084005,12565,0,1742219751,12940.822289979995,110.93420268000045,53388.84023016001 2025-03-17,13:55:53.000,76,11084052,12885,0,1742219752,12940.81555367,111.00469398000132,53388.770358960006 2025-03-17,13:55:54.000,76,11084025,12525,0,1742219753,12940.80881735999,111.0258413699994,53388.79132032001 2025-03-17,13:55:55.000,76,11083950,12845,0,1742219754,12940.82902628999,111.07518528000219,53388.77734608 2025-03-17,13:55:56.000,76,11084028,12965,0,1742219755,12940.862707839995,111.16682397000113,53388.84721728 2025-03-17,13:55:57.000,76,11084012,12605,0,1742219756,12940.88965307999,111.23026614000264,53388.819268800005 2025-03-17,13:55:58.000,76,11084019,12605,0,1742219757,12940.923334629995,111.25141353000072,53388.83324304 2025-03-17,13:55:59.000,76,11084020,12645,0,1742219758,12940.93007093999,111.2725609199988,53388.86119152001 2025-03-17,13:56:00.000,76,11084041,12485,0,1742219759,12940.91659832,111.32895396000094,53388.86119152001 2025-03-17,13:56:01.000,76,11084034,12685,0,1742219760,12940.91659832,111.37124874000438,53388.91010136001 2025-03-17,13:56:02.000,76,11084002,12605,0,1742219761,12940.983961419995,111.46288743000332,53388.882152879996 2025-03-17,13:56:03.000,76,11083967,12605,0,1742219762,12941.004170349996,111.44174003999797,53388.86119152001 2025-03-17,13:56:04.000,76,11084010,12445,0,1742219763,12940.97048879999,111.49813308000012,53388.917088480004 2025-03-17,13:56:05.000,76,11084030,12285,0,1742219764,12940.95701618,111.55452612000227,53388.9240756 2025-03-17,13:56:06.000,76,11084022,12405,0,1742219765,12940.95701618,111.56862438000098,53388.91010136001 2025-03-17,13:56:07.000,76,11084082,12405,0,1742219766,12940.93680725,111.56862438000098,53388.95202408 2025-03-17,13:56:08.000,76,11083997,12645,0,1742219767,12940.91659832,111.57567351000034,53388.9939468 2025-03-17,13:56:09.000,76,11083963,12285,0,1742219768,12940.95701618,111.57567351000034,53388.986959680005 2025-03-17,13:56:10.000,76,11084010,12765,0,1742219769,12940.963752489995,111.61091916000441,53389.01490816 2025-03-17,13:56:11.000,76,11084079,12725,0,1742219770,12941.01090665999,111.59682089999842,53388.9939468 2025-03-17,13:56:12.000,76,11084062,12565,0,1742219771,12940.983961419995,111.58977176999906,53389.00792104001 2025-03-17,13:56:13.000,76,11084048,12565,0,1742219772,12940.97722511,111.60387002999778,53389.00792104001 2025-03-17,13:56:14.000,76,11084026,12685,0,1742219773,12940.93680725,111.63206655000249,53389.02888240001 2025-03-17,13:56:15.000,76,11084014,12885,0,1742219774,12940.93007093999,111.56157525000162,53389.05683088001 2025-03-17,13:56:16.000,76,11083988,12565,0,1742219775,12940.90986200999,111.5474769900029,53389.02189528 2025-03-17,13:56:17.000,76,11084018,12445,0,1742219776,12940.97048879999,111.50518220999948,53389.049843759996 2025-03-17,13:56:18.000,76,11083954,12645,0,1742219777,12940.93007093999,111.4840348200014,53389.04285664 2025-03-17,13:56:19.000,76,11084128,12685,0,1742219778,12940.923334629995,111.49813308000012,53389.063818 2025-03-17,13:56:20.000,76,11083914,12645,0,1742219779,12940.95701618,111.4487891700046,53389.035869520005 2025-03-17,13:56:21.000,76,11084075,12645,0,1742219780,12940.93007093999,111.37829787000373,53389.07080512 2025-03-17,13:56:22.000,76,11084009,12805,0,1742219781,12940.943543559995,111.37124874000438,53389.049843759996 2025-03-17,13:56:23.000,76,11084026,12565,0,1742219782,12940.97722511,111.32190483000159,53389.084779360004 2025-03-17,13:56:24.000,76,11083997,12605,0,1742219783,12940.99069772999,111.30075744000351,53389.09875360001 2025-03-17,13:56:25.000,76,11084038,12645,0,1742219784,12940.97722511,111.29370831000415,53389.063818 2025-03-17,13:56:26.000,76,11083996,12445,0,1742219785,12940.95027986999,111.25846266000008,53389.049843759996 2025-03-17,13:56:27.000,76,11083942,12645,0,1742219786,12940.923334629995,111.20911875000456,53389.05683088001 2025-03-17,13:56:28.000,76,11084014,12725,0,1742219787,12940.93680725,111.20911875000456,53389.02888240001 2025-03-17,13:56:29.000,76,11084034,12605,0,1742219788,12940.93680725,111.18092222999985,53389.05683088001 2025-03-17,13:56:30.000,76,11084051,12445,0,1742219789,12940.943543559995,111.17387310000049,53389.07080512 2025-03-17,13:56:31.000,76,11083980,12845,0,1742219790,12940.963752489995,111.14567658000306,53389.09875360001 2025-03-17,13:56:32.000,76,11084022,12605,0,1742219791,12940.93680725,111.19502048999857,53389.07080512 2025-03-17,13:56:33.000,76,11083997,12605,0,1742219792,12941.01764297,111.13157832000434,53389.1336892 2025-03-17,13:56:34.000,76,11084091,12605,0,1742219793,12941.01090665999,111.0892835400009,53389.07080512 2025-03-17,13:56:35.000,76,11084034,12685,0,1742219794,12941.05806083,111.04698876000475,53389.11971496 2025-03-17,13:56:36.000,76,11084015,12285,0,1742219795,12941.0378519,110.96944833000452,53389.1336892 2025-03-17,13:56:37.000,76,11084023,12605,0,1742219796,12941.071533449991,110.95535006999853,53389.1686248 2025-03-17,13:56:38.000,76,11084046,12725,0,1742219797,12941.091742379991,110.93420268000045,53389.154650560005 2025-03-17,13:56:39.000,76,11084037,12965,0,1742219798,12941.138896550001,110.8919079000043,53389.16163768 2025-03-17,13:56:40.000,76,11083998,12445,0,1742219799,12941.138896550001,110.89895703000366,53389.1686248 2025-03-17,13:56:41.000,76,11084045,12685,0,1742219800,12941.132160239991,110.8919079000043,53389.21054752 2025-03-17,13:56:42.000,76,11084044,12645,0,1742219801,12941.064797139996,110.84256399000151,53389.1686248 2025-03-17,13:56:43.000,76,11084009,12725,0,1742219802,12941.07826976,110.80026920999808,53389.21054752 2025-03-17,13:56:44.000,76,11084074,12485,0,1742219803,12940.983961419995,110.73682704000385,53389.203560400005 2025-03-17,13:56:45.000,76,11084014,12525,0,1742219804,12940.963752489995,110.69453226000041,53389.18958616 2025-03-17,13:56:46.000,76,11084060,12845,0,1742219805,12940.86944414999,110.59584444000211,53389.21054752 2025-03-17,13:56:47.000,76,11084047,12885,0,1742219806,12940.87618046,110.51830401000188,53389.18259904 2025-03-17,13:56:48.000,76,11084041,12925,0,1742219807,12940.842498909995,110.4689600999991,53389.23150888 2025-03-17,13:56:49.000,76,11084061,12685,0,1742219808,12940.79534474,110.44076358000166,53389.22452176001 2025-03-17,13:56:50.000,76,11084023,12525,0,1742219809,12940.68756377999,110.34207576000335,53389.16163768 2025-03-17,13:56:51.000,76,11084059,12685,0,1742219810,12940.546101269989,110.25748620000377,53389.1686248 2025-03-17,13:56:52.000,76,11084049,12565,0,1742219811,12940.465265549989,110.16584751000482,53389.154650560005 2025-03-17,13:56:53.000,76,11084034,12605,0,1742219812,12940.357484589993,110.15174924999883,53389.1686248 2025-03-17,13:56:54.000,76,11084055,12245,0,1742219813,12940.283385180002,110.05306143000053,53389.18259904 2025-03-17,13:56:55.000,76,11084020,12765,0,1742219814,12940.182340530002,110.02486491000309,53389.12670208001 2025-03-17,13:56:56.000,76,11084077,12445,0,1742219815,12940.081295880002,109.95437361000222,53389.11971496 2025-03-17,13:56:57.000,76,11084060,12565,0,1742219816,12939.926360749996,109.86273492000328,53389.04285664 2025-03-17,13:56:58.000,76,11084025,12605,0,1742219817,12939.83205240999,109.82044013999985,53389.11971496 2025-03-17,13:56:59.000,76,11084036,12685,0,1742219818,12939.663644659995,109.7288014500009,53388.986959680005 2025-03-17,13:57:00.000,76,11084030,12605,0,1742219819,12939.542391079995,109.65126102000067,53389.00792104001 2025-03-17,13:57:01.000,76,11084029,12965,0,1742219820,12939.461555359994,109.58076971999981,53388.96599832 2025-03-17,13:57:02.000,76,11084017,12565,0,1742219821,12939.340301779994,109.55257320000237,53388.917088480004 2025-03-17,13:57:03.000,76,11084045,12485,0,1742219822,12939.266202369989,109.49618016000022,53388.90311424 2025-03-17,13:57:04.000,76,11084022,12605,0,1742219823,12939.151685099998,109.44683625000471,53388.87516576 2025-03-17,13:57:05.000,76,11084013,12725,0,1742219824,12939.131476169998,109.41159060000064,53388.84721728 2025-03-17,13:57:06.000,76,11084066,12605,0,1742219825,12939.057376759993,109.39749234000192,53388.75638472 2025-03-17,13:57:07.000,76,11084028,12605,0,1742219826,12938.976541039992,109.34109929999977,53388.72144912001 2025-03-17,13:57:08.000,76,11084057,12365,0,1742219827,12938.909177939997,109.35519755999849,53388.66555216 2025-03-17,13:57:09.000,76,11084022,12565,0,1742219828,12938.828342219997,109.27765712999826,53388.67253928001 2025-03-17,13:57:10.000,76,11084033,12805,0,1742219829,12938.774451739991,109.20011669999803,53388.61664232 2025-03-17,13:57:11.000,76,11083999,12285,0,1742219830,12938.781188050001,109.0732323600023,53388.581706720004 2025-03-17,13:57:12.000,76,11084084,12645,0,1742219831,12938.767715429996,108.95339714999864,53388.56773248 2025-03-17,13:57:13.000,76,11084002,12765,0,1742219832,12938.727297569996,108.85470933000033,53388.52580976001 2025-03-17,13:57:14.000,76,11084022,12485,0,1742219833,12938.57909875,108.7771689000001,53388.49087416 2025-03-17,13:57:15.000,76,11084042,12765,0,1742219834,12938.53194457999,108.75602151000203,53388.47689992001 2025-03-17,13:57:16.000,76,11084052,12525,0,1742219835,12938.45110885999,108.6150389100003,53388.40702872001 2025-03-17,13:57:17.000,76,11084036,12725,0,1742219836,12938.41742731,108.54454760999943,53388.34414464 2025-03-17,13:57:18.000,76,11084022,12525,0,1742219837,12938.32985527999,108.43881066000176,53388.34414464 2025-03-17,13:57:19.000,76,11084014,12645,0,1742219838,12938.18839276999,108.41061414000433,53388.30920904001 2025-03-17,13:57:20.000,76,11084021,12525,0,1742219839,12938.087348119989,108.34717197000282,53388.211389359996 2025-03-17,13:57:21.000,76,11084046,12605,0,1742219840,12937.945885609988,108.28372980000131,53388.23235072 2025-03-17,13:57:22.000,76,11084052,12525,0,1742219841,12937.878522509993,108.2202876299998,53388.16247952 2025-03-17,13:57:23.000,76,11084067,12845,0,1742219842,12937.750532619997,108.1568454599983,53388.078634080004 2025-03-17,13:57:24.000,76,11084085,12805,0,1742219843,12937.656224279992,108.06520676999935,53388.03671136 2025-03-17,13:57:25.000,76,11083989,12725,0,1742219844,12937.514761769991,108.04405938000127,53388.043698479996 2025-03-17,13:57:26.000,76,11084119,12685,0,1742219845,12937.4002445,107.9735680800004,53387.92491744001 2025-03-17,13:57:27.000,76,11084026,12725,0,1742219846,12937.326145089995,107.96651895000105,53387.88299472001 2025-03-17,13:57:28.000,76,11084083,12605,0,1742219847,12937.23183674999,107.88897852000082,53387.862033360005 2025-03-17,13:57:29.000,76,11084008,12805,0,1742219848,12937.144264719995,107.90307677999954,53387.83408488001 2025-03-17,13:57:30.000,76,11084040,12445,0,1742219849,12936.975856969999,107.86078200000338,53387.79216216 2025-03-17,13:57:31.000,76,11084039,12365,0,1742219850,12936.982593279994,107.7620941799978,53387.68036824 2025-03-17,13:57:32.000,76,11084037,12605,0,1742219851,12936.874812319998,107.71979940000165,53387.68036824 2025-03-17,13:57:33.000,76,11084042,12565,0,1742219852,12936.820921839993,107.62111158000334,53387.645432640005 2025-03-17,13:57:34.000,76,11083978,12445,0,1742219853,12936.706404570003,107.53652202000376,53387.56857432001 2025-03-17,13:57:35.000,76,11084018,12805,0,1742219854,12936.578414679992,107.49422724000033,53387.50569024 2025-03-17,13:57:36.000,76,11084036,12605,0,1742219855,12936.531260509997,107.38849029000266,53387.491716 2025-03-17,13:57:37.000,76,11084080,12525,0,1742219856,12936.457161099992,107.33209725000052,53387.41485768 2025-03-17,13:57:38.000,76,11083996,12645,0,1742219857,12936.288753349996,107.23340943000221,53387.36594784 2025-03-17,13:57:39.000,76,11084060,12525,0,1742219858,12936.22139025,107.18406551999942,53387.33799936 2025-03-17,13:57:40.000,76,11084041,12445,0,1742219859,12936.127081909995,107.17701639000006,53387.18428272001 2025-03-17,13:57:41.000,76,11084030,12445,0,1742219860,12936.01930095,107.09242683000048,53387.15633424 2025-03-17,13:57:42.000,76,11084037,12445,0,1742219861,12935.89131105999,107.0712794400024,53387.11441152001 2025-03-17,13:57:43.000,76,11084032,12565,0,1742219862,12935.797002719999,107.01488640000025,53387.05851456 2025-03-17,13:57:44.000,76,11084047,12565,0,1742219863,12935.669012829989,106.95144422999874,53386.98165624 2025-03-17,13:57:45.000,76,11083994,12885,0,1742219864,12935.554495559998,106.9725916200041,53386.974669120005 2025-03-17,13:57:46.000,76,11084034,12885,0,1742219865,12935.419769359993,106.96554249000474,53386.8628752 2025-03-17,13:57:47.000,76,11084038,12645,0,1742219866,12935.379351499992,106.93734597000002,53386.73011992001 2025-03-17,13:57:48.000,76,11084063,12445,0,1742219867,12935.237888989992,106.94439509999938,53386.70217144001 2025-03-17,13:57:49.000,76,11084075,12605,0,1742219868,12935.130108029996,106.94439509999938,53386.61133888001 2025-03-17,13:57:50.000,76,11084065,12965,0,1742219869,12935.02232707,106.9584933599981,53386.57640328 2025-03-17,13:57:51.000,76,11084045,12685,0,1742219870,12934.91454610999,106.90914945000259,53386.48557072 2025-03-17,13:57:52.000,76,11084052,12605,0,1742219871,12934.82023777,106.79636336999829,53386.52749344 2025-03-17,13:57:53.000,76,11084041,12845,0,1742219872,12934.75961098,106.73997033000342,53386.41569952001 2025-03-17,13:57:54.000,76,11084027,12525,0,1742219873,12934.65856633,106.78226510999957,53386.32486696001 2025-03-17,13:57:55.000,76,11084019,12405,0,1742219874,12934.544049059994,106.69062642000063,53386.28993136 2025-03-17,13:57:56.000,76,11084108,12565,0,1742219875,12934.416059169998,106.68357729000127,53386.12922760001 2025-03-17,13:57:57.000,76,11084066,12485,0,1742219876,12934.315014519998,106.69767554999999,53386.08031776001 2025-03-17,13:57:58.000,76,11084073,12445,0,1742219877,12934.180288319993,106.65538077000383,53386.017433680005 2025-03-17,13:57:59.000,76,11084050,12605,0,1742219878,12934.092716289997,106.66242990000319,53385.98948520001 2025-03-17,13:58:00.000,76,11084019,12525,0,1742219879,12933.917572229991,106.65538077000383,53385.919614000006 2025-03-17,13:58:01.000,76,11084066,12645,0,1742219880,12933.74242817,106.62013511999976,53385.82878144 2025-03-17,13:58:02.000,76,11084060,12885,0,1742219881,12933.648119829995,106.63423337999848,53385.77288448001 2025-03-17,13:58:03.000,76,11084072,12845,0,1742219882,12933.486448389995,106.6130859900004,53385.6401292 2025-03-17,13:58:04.000,76,11084058,12485,0,1742219883,12933.385403739994,106.60603686000104,53385.62615496001 2025-03-17,13:58:05.000,76,11084005,12485,0,1742219884,12933.243941229994,106.64128250999784,53385.52833528001 2025-03-17,13:58:06.000,76,11084061,12685,0,1742219885,12933.102478719993,106.59898773000168,53385.45147696 2025-03-17,13:58:07.000,76,11084034,12445,0,1742219886,12932.954279899997,106.57079121000424,53385.395580000004 2025-03-17,13:58:08.000,76,11084091,12725,0,1742219887,12932.799344769992,106.56374208000489,53385.31173456 2025-03-17,13:58:09.000,76,11084040,12725,0,1742219888,12932.718509049992,106.52849643000081,53385.31173456 2025-03-17,13:58:10.000,76,11084033,12565,0,1742219889,12932.630937019996,106.56374208000489,53385.23487624 2025-03-17,13:58:11.000,76,11084119,13125,0,1742219890,12932.55683760999,106.58488947000296,53385.08814672 2025-03-17,13:58:12.000,76,11084046,12325,0,1742219891,12932.4827382,106.62718424999912,53385.046224 2025-03-17,13:58:13.000,76,11084043,12605,0,1742219892,12932.368220929995,106.60603686000104,53384.9763528 2025-03-17,13:58:14.000,76,11083991,12765,0,1742219893,12932.27391258999,106.62013511999976,53384.87853312 2025-03-17,13:58:15.000,76,11084014,12645,0,1742219894,12932.24023104,106.64833164000447,53384.81564904001 2025-03-17,13:58:16.000,76,11084077,12805,0,1742219895,12932.15265900999,106.67652816000191,53384.75975208 2025-03-17,13:58:17.000,76,11084031,12645,0,1742219896,12932.085295909994,106.64128250999784,53384.6619324 2025-03-17,13:58:18.000,76,11084022,12605,0,1742219897,12932.044878049994,106.6130859900004,53384.578086960006 2025-03-17,13:58:19.000,76,11084020,12645,0,1742219898,12931.930360779988,106.65538077000383,53384.53616424 2025-03-17,13:58:20.000,76,11084046,12965,0,1742219899,12931.842788749993,106.6130859900004,53384.459305920005 2025-03-17,13:58:21.000,76,11083970,12765,0,1742219900,12931.768689340002,106.67652816000191,53384.44533168 2025-03-17,13:58:22.000,76,11084083,12445,0,1742219901,12931.701326239992,106.70472467999934,53384.36847336 2025-03-17,13:58:23.000,76,11084049,12725,0,1742219902,12931.593545279997,106.73292120000406,53384.31257640001 2025-03-17,13:58:24.000,76,11084027,12365,0,1742219903,12931.573336349997,106.71882293999806,53384.221743840004 2025-03-17,13:58:25.000,76,11084030,12725,0,1742219904,12931.472291699996,106.66242990000319,53384.22873096 2025-03-17,13:58:26.000,76,11084029,12725,0,1742219905,12931.418401219991,106.59898773000168,53384.1029628 2025-03-17,13:58:27.000,76,11084045,12725,0,1742219906,12931.38471967,106.62718424999912,53384.06802720001 2025-03-17,13:58:28.000,76,11084019,12605,0,1742219907,12931.351038119996,106.59898773000168,53383.97719464001 2025-03-17,13:58:29.000,76,11084060,12885,0,1742219908,12931.25672977999,106.63423337999848,53383.93527192 2025-03-17,13:58:30.000,76,11084059,12605,0,1742219909,12931.16242144,106.59898773000168,53383.86540072 2025-03-17,13:58:31.000,76,11083997,12685,0,1742219910,12931.10179465,106.64128250999784,53383.76059392001 2025-03-17,13:58:32.000,76,11084047,12805,0,1742219911,12931.047904169995,106.67652816000191,53383.7536068 2025-03-17,13:58:33.000,76,11084027,12565,0,1742219912,12931.00075,106.6130859900004,53383.68373560001 2025-03-17,13:58:34.000,76,11083997,12485,0,1742219913,12930.946859519994,106.5778403400036,53383.63482576 2025-03-17,13:58:35.000,76,11084004,12485,0,1742219914,12930.906441659994,106.59193860000232,53383.60687728 2025-03-17,13:58:36.000,76,11084037,12565,0,1742219915,12930.845814869994,106.50734904000274,53383.53700608 2025-03-17,13:58:37.000,76,11083977,12685,0,1742219916,12930.839078559999,106.54259468999953,53383.453160640005 2025-03-17,13:58:38.000,76,11083996,12605,0,1742219917,12930.825605939994,106.52849643000081,53383.46713488 2025-03-17,13:58:39.000,76,11084023,12765,0,1742219918,12930.825605939994,106.56374208000489,53383.3693152 2025-03-17,13:58:40.000,76,11084095,12645,0,1742219919,12930.818869629999,106.52849643000081,53383.32040536 2025-03-17,13:58:41.000,76,11083984,12525,0,1742219920,12930.778451769998,106.5143981700021,53383.24354704 2025-03-17,13:58:42.000,76,11084017,12805,0,1742219921,12930.717824979998,106.5143981700021,53383.20861144001 2025-03-17,13:58:43.000,76,11084108,12565,0,1742219922,12930.738033909998,106.4650542599993,53383.14572736 2025-03-17,13:58:44.000,76,11084003,12605,0,1742219923,12930.724561289993,106.43685774000187,53383.15271448 2025-03-17,13:58:45.000,76,11083971,12765,0,1742219924,12930.771715459989,106.41571035000379,53383.11079176001 2025-03-17,13:58:46.000,76,11084023,12405,0,1742219925,12930.778451769998,106.38751382999908,53382.998997840004 2025-03-17,13:58:47.000,76,11084021,13085,0,1742219926,12930.751506529989,106.366366440001,53382.96406224 2025-03-17,13:58:48.000,76,11084050,12485,0,1742219927,12930.697616049998,106.33816992000357,53382.95707512 2025-03-17,13:58:49.000,76,11083992,12525,0,1742219928,12930.650461879988,106.27472775000206,53382.901178160006 2025-03-17,13:58:50.000,76,11083972,12525,0,1742219929,12930.569626160002,106.26062949000334,53382.84528120001 2025-03-17,13:58:51.000,76,11083998,12685,0,1742219930,12930.583098779993,106.23948209999799,53382.831306960004 2025-03-17,13:58:52.000,76,11084067,12565,0,1742219931,12930.569626160002,106.21833470999991,53382.82431984001 2025-03-17,13:58:53.000,76,11084064,12325,0,1742219932,12930.461845199992,106.17603993000375,53382.71951304 2025-03-17,13:58:54.000,76,11083987,12605,0,1742219933,12930.407954720002,106.21833470999991,53382.733487280006 2025-03-17,13:58:55.000,76,11084066,12525,0,1742219934,12930.387745790002,106.25358036000398,53382.69855168 2025-03-17,13:58:56.000,76,11083992,12565,0,1742219935,12930.347327930001,106.24653123000462,53382.62868048 2025-03-17,13:58:57.000,76,11084023,12605,0,1742219936,12930.327119000001,106.18308906000311,53382.65662896001 2025-03-17,13:58:58.000,76,11084054,12285,0,1742219937,12930.259755899991,106.19013819000247,53382.57278352 2025-03-17,13:58:59.000,76,11084020,12445,0,1742219938,12930.266492210001,106.13374515000032,53382.55880928001 2025-03-17,13:59:00.000,76,11084081,12645,0,1742219939,12930.219338039991,106.0562047200001,53382.55880928001 2025-03-17,13:59:01.000,76,11084093,12605,0,1742219940,12930.151974939996,106.07735210999817,53382.544835040004 2025-03-17,13:59:02.000,76,11084042,12525,0,1742219941,12930.1250297,106.11259776000225,53382.47496384 2025-03-17,13:59:03.000,76,11084081,12525,0,1742219942,12930.02398505,106.1196468900016,53382.44002824001 2025-03-17,13:59:04.000,76,11084064,12565,0,1742219943,12929.990303499995,106.13374515000032,53382.426054 2025-03-17,13:59:05.000,76,11084055,12685,0,1742219944,12929.970094569995,106.08440124000481,53382.40509264 2025-03-17,13:59:06.000,76,11084051,12405,0,1742219945,12929.88252254,106.09145037000417,53382.26535024 2025-03-17,13:59:07.000,76,11084019,12445,0,1742219946,12929.90273147,106.10554863000289,53382.279324480005 2025-03-17,13:59:08.000,76,11083984,12605,0,1742219947,12929.86231361,106.07735210999817,53382.26535024 2025-03-17,13:59:09.000,76,11083990,12325,0,1742219948,12929.869049919995,106.04210646000138,53382.16753056 2025-03-17,13:59:10.000,76,11084000,12605,0,1742219949,12929.86231361,106.03505733000202,53382.20246616001 2025-03-17,13:59:11.000,76,11084036,12365,0,1742219950,12929.89599515999,106.06325384999946,53382.181504800006 2025-03-17,13:59:12.000,76,11083949,12285,0,1742219951,12929.889258849995,106.0562047200001,53382.20246616001 2025-03-17,13:59:13.000,76,11084049,12485,0,1742219952,12929.87578622999,106.07735210999817,53382.160543440004 2025-03-17,13:59:14.000,76,11084004,12605,0,1742219953,12929.869049919995,106.1548925399984,53382.12560784 2025-03-17,13:59:15.000,76,11084048,12445,0,1742219954,12929.88252254,106.12669602000096,53382.11862072 2025-03-17,13:59:16.000,76,11084031,12765,0,1742219955,12929.88252254,106.09849950000353,53382.062723760006 2025-03-17,13:59:17.000,76,11084015,12645,0,1742219956,12929.87578622999,106.19718732000183,53381.98586544001 2025-03-17,13:59:18.000,76,11084049,12405,0,1742219957,12929.970094569995,106.23243296999863,53382.02080104 2025-03-17,13:59:19.000,76,11083960,12565,0,1742219958,12929.990303499995,106.29587514000013,53381.9718912 2025-03-17,13:59:20.000,76,11084053,12965,0,1742219959,12929.98356719,106.3311207900042,53381.98586544001 2025-03-17,13:59:21.000,76,11084027,12405,0,1742219960,12930.04419398,106.35226818000228,53381.96490408001 2025-03-17,13:59:22.000,76,11084020,12605,0,1742219961,12930.04419398,106.4016120899978,53381.95092984 2025-03-17,13:59:23.000,76,11083979,12645,0,1742219962,12930.10482077,106.42980861000251,53381.943942720005 2025-03-17,13:59:24.000,76,11083966,12525,0,1742219963,12930.158711249991,106.43685774000187,53381.943942720005 2025-03-17,13:59:25.000,76,11084030,12765,0,1742219964,12930.18565649,106.4650542599993,53381.91599424001 2025-03-17,13:59:26.000,76,11084027,12765,0,1742219965,12930.205865420001,106.5143981700021,53381.90900712 2025-03-17,13:59:27.000,76,11084056,12565,0,1742219966,12930.293437449996,106.54259468999953,53381.91599424001 2025-03-17,13:59:28.000,76,11083985,12645,0,1742219967,12930.306910070001,106.52144730000146,53381.9718912 2025-03-17,13:59:29.000,76,11084028,12605,0,1742219968,12930.374273169997,106.49325078000402,53381.943942720005 2025-03-17,13:59:30.000,76,11083958,12685,0,1742219969,12930.374273169997,106.49325078000402,53381.9718912 2025-03-17,13:59:31.000,76,11084001,13085,0,1742219970,12930.448372580002,106.50734904000274,53381.95092984 2025-03-17,13:59:32.000,76,11084024,12525,0,1742219971,12930.421427339992,106.54259468999953,53381.95791696 2025-03-17,13:59:33.000,76,11083988,12725,0,1742219972,12930.488790440002,106.59898773000168,53381.99983968 2025-03-17,13:59:34.000,76,11084047,12485,0,1742219973,12930.482054129992,106.59898773000168,53381.992852560004 2025-03-17,13:59:35.000,76,11084047,12805,0,1742219974,12930.502263059992,106.62718424999912,53382.02778816 2025-03-17,13:59:36.000,76,11084034,12685,0,1742219975,12930.522471989992,106.5778403400036,53382.05573664001 2025-03-17,13:59:37.000,76,11083986,12285,0,1742219976,12930.562889849993,106.64128250999784,53382.02080104 2025-03-17,13:59:38.000,76,11084003,12765,0,1742219977,12930.610044020003,106.6130859900004,53382.02778816 2025-03-17,13:59:39.000,76,11083976,12485,0,1742219978,12930.623516639993,106.64833164000447,53382.062723760006 2025-03-17,13:59:40.000,76,11084072,12525,0,1742219979,12930.670670809988,106.63423337999848,53382.09067224 2025-03-17,13:59:41.000,76,11083999,12405,0,1742219980,12930.677407119998,106.66242990000319,53382.1465692 2025-03-17,13:59:42.000,76,11084011,12445,0,1742219981,12930.684143429993,106.64833164000447,53382.1465692 2025-03-17,13:59:43.000,76,11084005,12925,0,1742219982,12930.677407119998,106.59898773000168,53382.25836312 2025-03-17,13:59:44.000,76,11083980,12645,0,1742219983,12930.697616049998,106.57079121000424,53382.18849192 2025-03-17,13:59:45.000,76,11084016,12725,0,1742219984,12930.717824979998,106.57079121000424,53382.209453280004 2025-03-17,13:59:46.000,76,11084031,12685,0,1742219985,12930.704352359993,106.55669294999825,53382.209453280004 2025-03-17,13:59:47.000,76,11084046,12805,0,1742219986,12930.731297599988,106.53554556000017,53382.25137600001 2025-03-17,13:59:48.000,76,11084012,12885,0,1742219987,12930.744770219993,106.5778403400036,53382.20246616001 2025-03-17,13:59:49.000,76,11083958,12565,0,1742219988,12930.812133319989,106.5778403400036,53382.26535024 2025-03-17,13:59:50.000,76,11084069,12685,0,1742219989,12930.778451769998,106.60603686000104,53382.19547904 2025-03-17,13:59:51.000,76,11084003,12685,0,1742219990,12930.825605939994,106.64833164000447,53382.23740176 2025-03-17,13:59:52.000,76,11084005,12645,0,1742219991,12930.845814869994,106.64128250999784,53382.25137600001 2025-03-17,13:59:53.000,76,11083959,12765,0,1742219992,12930.872760109989,106.64833164000447,53382.31426008 2025-03-17,13:59:54.000,76,11084036,12365,0,1742219993,12930.940123209999,106.66947903000255,53382.23740176 2025-03-17,13:59:55.000,76,11084066,12565,0,1742219994,12931.007486309994,106.69767554999999,53382.27233736001 2025-03-17,13:59:56.000,76,11084026,12245,0,1742219995,12931.068113099995,106.73292120000406,53382.32124720001 2025-03-17,13:59:57.000,76,11084046,12645,0,1742219996,12931.09505833999,106.70472467999934,53382.328234320004 2025-03-17,13:59:58.000,76,11084042,12285,0,1742219997,12931.11526726999,106.68357729000127,53382.349195680006 2025-03-17,13:59:59.000,76,11084023,12725,0,1742219998,12931.148948819995,106.65538077000383,53382.36316992 2025-03-17,14:00:00.000,76,11084012,12765,0,1742219999,12931.23652084999,106.69767554999999,53382.398105520006 2025-03-17,14:00:01.000,76,11083990,12645,0,1742220000,12931.32409288,106.64128250999784,53382.41207976 2025-03-17,14:00:02.000,76,11084051,12645,0,1742220001,12931.438610149991,106.67652816000191,53382.40509264 2025-03-17,14:00:03.000,76,11084020,12605,0,1742220002,12931.532918489997,106.64128250999784,53382.447015360005 2025-03-17,14:00:04.000,76,11084094,12725,0,1742220003,12931.607017900002,106.5778403400036,53382.43304112 2025-03-17,14:00:05.000,76,11084094,12565,0,1742220004,12931.647435760002,106.59193860000232,53382.52387368 2025-03-17,14:00:06.000,76,11084019,12885,0,1742220005,12931.714798859997,106.58488947000296,53382.516886560006 2025-03-17,14:00:07.000,76,11084017,12525,0,1742220006,12931.802370889993,106.60603686000104,53382.53784792001 2025-03-17,14:00:08.000,76,11084020,12485,0,1742220007,12931.802370889993,106.60603686000104,53382.57977064 2025-03-17,14:00:09.000,76,11084015,12605,0,1742220008,12931.795634579998,106.58488947000296,53382.59374488 2025-03-17,14:00:10.000,76,11084015,12725,0,1742220009,12931.822579819993,106.59898773000168,53382.55880928001 2025-03-17,14:00:11.000,76,11084030,12525,0,1742220010,12931.795634579998,106.55669294999825,53382.614706240005 2025-03-17,14:00:12.000,76,11084006,12365,0,1742220011,12931.748480410002,106.54259468999953,53382.65662896001 2025-03-17,14:00:13.000,76,11084015,12485,0,1742220012,12931.721535169992,106.52849643000081,53382.614706240005 2025-03-17,14:00:14.000,76,11083996,12565,0,1742220013,12931.748480410002,106.53554556000017,53382.64265472 2025-03-17,14:00:15.000,76,11084025,12525,0,1742220014,12931.714798859997,106.50029991000338,53382.69156456 2025-03-17,14:00:16.000,76,11083969,12685,0,1742220015,12931.694589929997,106.52849643000081,53382.69156456 2025-03-17,14:00:17.000,76,11083987,12445,0,1742220016,12931.687853620002,106.47210338999867,53382.6706032 2025-03-17,14:00:18.000,76,11084031,12565,0,1742220017,12931.660908379992,106.45800512999995,53382.70553880001 2025-03-17,14:00:19.000,76,11084029,12685,0,1742220018,12931.714798859997,106.49325078000402,53382.69156456 2025-03-17,14:00:20.000,76,11084008,12725,0,1742220019,12931.728271480002,106.39456295999844,53382.64964184 2025-03-17,14:00:21.000,76,11084006,12645,0,1742220020,12931.755216719997,106.41571035000379,53382.733487280006 2025-03-17,14:00:22.000,76,11084021,12485,0,1742220021,12931.681117309992,106.41571035000379,53382.6706032 2025-03-17,14:00:23.000,76,11083972,12805,0,1742220022,12931.735007789997,106.43685774000187,53382.69156456 2025-03-17,14:00:24.000,76,11084004,12405,0,1742220023,12931.741744099993,106.44390687000123,53382.62868048 2025-03-17,14:00:25.000,76,11084032,12645,0,1742220024,12931.735007789997,106.47210338999867,53382.69855168 2025-03-17,14:00:26.000,76,11083994,12445,0,1742220025,12931.755216719997,106.45095600000059,53382.69855168 2025-03-17,14:00:27.000,76,11083932,12645,0,1742220026,12931.775425649997,106.42275948000315,53382.6706032 2025-03-17,14:00:28.000,76,11084005,12845,0,1742220027,12931.782161959993,106.42275948000315,53382.77541000001 2025-03-17,14:00:29.000,76,11084088,12565,0,1742220028,12931.795634579998,106.40866122000443,53382.733487280006 2025-03-17,14:00:30.000,76,11083984,12525,0,1742220029,12931.768689340002,106.35226818000228,53382.77541000001 2025-03-17,14:00:31.000,76,11084056,12445,0,1742220030,12931.735007789997,106.28882601000078,53382.71951304 2025-03-17,14:00:32.000,76,11084045,12685,0,1742220031,12931.741744099993,106.30997339999885,53382.733487280006 2025-03-17,14:00:33.000,76,11084058,12965,0,1742220032,12931.721535169992,106.33816992000357,53382.6706032 2025-03-17,14:00:34.000,76,11084031,12605,0,1742220033,12931.775425649997,106.32407166000485,53382.67759032001 2025-03-17,14:00:35.000,76,11084047,12925,0,1742220034,12931.802370889993,106.34521905000292,53382.69156456 2025-03-17,14:00:36.000,76,11084019,12445,0,1742220035,12931.775425649997,106.39456295999844,53382.72650016001 2025-03-17,14:00:37.000,76,11084072,12805,0,1742220036,12931.849525060003,106.38751382999908,53382.712525920004 2025-03-17,14:00:38.000,76,11084023,12685,0,1742220037,12931.809107200002,106.42980861000251,53382.70553880001 2025-03-17,14:00:39.000,76,11084028,12685,0,1742220038,12931.802370889993,106.44390687000123,53382.74746152 2025-03-17,14:00:40.000,76,11084003,12525,0,1742220039,12931.768689340002,106.47915251999802,53382.63566760001 2025-03-17,14:00:41.000,76,11083988,12645,0,1742220040,12931.755216719997,106.53554556000017,53382.69156456 2025-03-17,14:00:42.000,76,11084053,12885,0,1742220041,12931.735007789997,106.59898773000168,53382.6706032 2025-03-17,14:00:43.000,76,11084042,12965,0,1742220042,12931.728271480002,106.64128250999784,53382.733487280006 2025-03-17,14:00:44.000,76,11083992,12885,0,1742220043,12931.741744099993,106.65538077000383,53382.733487280006 2025-03-17,14:00:45.000,76,11084035,13005,0,1742220044,12931.660908379992,106.63423337999848,53382.663616080004 2025-03-17,14:00:46.000,76,11084033,12565,0,1742220045,12931.654172069997,106.69767554999999,53382.712525920004 2025-03-17,14:00:47.000,76,11083988,12685,0,1742220046,12931.674380999997,106.7117738099987,53382.75444864001 2025-03-17,14:00:48.000,76,11084053,12725,0,1742220047,12931.647435760002,106.7117738099987,53382.62868048 2025-03-17,14:00:49.000,76,11084001,12645,0,1742220048,12931.721535169992,106.7611177200015,53382.65662896001 2025-03-17,14:00:50.000,76,11083992,12605,0,1742220049,12931.728271480002,106.7117738099987,53382.6706032 2025-03-17,14:00:51.000,76,11083964,12725,0,1742220050,12931.667644690002,106.66947903000255,53382.69855168 2025-03-17,14:00:52.000,76,11084010,12445,0,1742220051,12931.694589929997,106.64833164000447,53382.67759032001 2025-03-17,14:00:53.000,76,11084014,12605,0,1742220052,12931.714798859997,106.64833164000447,53382.74746152 2025-03-17,14:00:54.000,76,11084023,12725,0,1742220053,12931.795634579998,106.67652816000191,53382.76842288 2025-03-17,14:00:55.000,76,11084070,12365,0,1742220054,12931.822579819993,106.64128250999784,53382.76143576 2025-03-17,14:00:56.000,76,11084031,12325,0,1742220055,12931.869733989988,106.64833164000447,53382.733487280006 2025-03-17,14:00:57.000,76,11084031,12925,0,1742220056,12931.869733989988,106.59193860000232,53382.74746152 2025-03-17,14:00:58.000,76,11084010,12645,0,1742220057,12931.849525060003,106.62013511999976,53382.76842288 2025-03-17,14:00:59.000,76,11084047,12645,0,1742220058,12931.829316130003,106.58488947000296,53382.76143576 2025-03-17,14:01:00.000,76,11084021,12565,0,1742220059,12931.809107200002,106.52144730000146,53382.76842288 2025-03-17,14:01:01.000,76,11084028,12765,0,1742220060,12931.795634579998,106.50029991000338,53382.74746152 2025-03-17,14:01:02.000,76,11084037,12525,0,1742220061,12931.822579819993,106.53554556000017,53382.733487280006 2025-03-17,14:01:03.000,76,11084014,12685,0,1742220062,12931.809107200002,106.45800512999995,53382.75444864001 2025-03-17,14:01:04.000,76,11084033,12845,0,1742220063,12931.802370889993,106.45800512999995,53382.77541000001 2025-03-17,14:01:05.000,76,11084045,12645,0,1742220064,12931.836052439998,106.45800512999995,53382.78938424 2025-03-17,14:01:06.000,76,11083997,12765,0,1742220065,12931.869733989988,106.47210338999867,53382.86624256 2025-03-17,14:01:07.000,76,11083996,12685,0,1742220066,12931.869733989988,106.5778403400036,53382.880216800004 2025-03-17,14:01:08.000,76,11084038,12845,0,1742220067,12931.883206609993,106.59193860000232,53382.880216800004 2025-03-17,14:01:09.000,76,11084032,12725,0,1742220068,12931.842788749993,106.55669294999825,53382.8103456 2025-03-17,14:01:10.000,76,11083927,12605,0,1742220069,12931.856261369998,106.52144730000146,53382.89419104001 2025-03-17,14:01:11.000,76,11083995,12565,0,1742220070,12931.802370889993,106.49325078000402,53382.901178160006 2025-03-17,14:01:12.000,76,11084062,12685,0,1742220071,12931.802370889993,106.47210338999867,53382.87322968001 2025-03-17,14:01:13.000,76,11083993,12725,0,1742220072,12931.883206609993,106.47210338999867,53382.90816528 2025-03-17,14:01:14.000,76,11084026,12725,0,1742220073,12931.916888159998,106.44390687000123,53382.89419104001 2025-03-17,14:01:15.000,76,11084043,12645,0,1742220074,12931.896679229998,106.48620165000466,53382.901178160006 2025-03-17,14:01:16.000,76,11083989,12685,0,1742220075,12931.916888159998,106.45095600000059,53382.87322968001 2025-03-17,14:01:17.000,76,11084051,12725,0,1742220076,12931.923624469993,106.50029991000338,53382.90816528 2025-03-17,14:01:18.000,76,11084030,12445,0,1742220077,12932.011196499989,106.47915251999802,53382.92213952001 2025-03-17,14:01:19.000,76,11084041,12525,0,1742220078,12932.051614359989,106.47915251999802,53382.880216800004 2025-03-17,14:01:20.000,76,11084022,12485,0,1742220079,12932.085295909994,106.54259468999953,53382.94310088001 2025-03-17,14:01:21.000,76,11084038,12325,0,1742220080,12932.17960425,106.52144730000146,53382.97104936001 2025-03-17,14:01:22.000,76,11084080,12445,0,1742220081,12932.21328579999,106.53554556000017,53382.94310088001 2025-03-17,14:01:23.000,76,11084035,12605,0,1742220082,12932.246967349995,106.55669294999825,53382.92213952001 2025-03-17,14:01:24.000,76,11084028,12885,0,1742220083,12932.226758419994,106.59898773000168,53382.92912664 2025-03-17,14:01:25.000,76,11084013,12445,0,1742220084,12932.26043997,106.65538077000383,53382.93611376 2025-03-17,14:01:26.000,76,11083978,12805,0,1742220085,12932.29412151999,106.60603686000104,53382.96406224 2025-03-17,14:01:27.000,76,11084066,12285,0,1742220086,12932.31433044999,106.64128250999784,53382.97803648 2025-03-17,14:01:28.000,76,11084103,12365,0,1742220087,12932.368220929995,106.65538077000383,53382.97104936001 2025-03-17,14:01:29.000,76,11083983,12365,0,1742220088,12932.47600188999,106.71882293999806,53382.998997840004 2025-03-17,14:01:30.000,76,11084018,12645,0,1742220089,12932.50294713,106.81046163000428,53383.03393344 2025-03-17,14:01:31.000,76,11084008,12485,0,1742220090,12932.577046539991,106.824559890003,53383.03393344 2025-03-17,14:01:32.000,76,11084014,12685,0,1742220091,12932.630937019996,106.85275641000044,53383.08983040001 2025-03-17,14:01:33.000,76,11084023,12685,0,1742220092,12932.637673329991,106.86685466999916,53383.11079176001 2025-03-17,14:01:34.000,76,11084036,12285,0,1742220093,12932.705036430001,106.86685466999916,53383.117778880005 2025-03-17,14:01:35.000,76,11084054,12445,0,1742220094,12932.758926909992,106.86685466999916,53383.07585616 2025-03-17,14:01:36.000,76,11083980,12605,0,1742220095,12932.799344769992,106.83865815000172,53383.13874024001 2025-03-17,14:01:37.000,76,11084095,12685,0,1742220096,12932.846498940002,106.81046163000428,53383.15970160001 2025-03-17,14:01:38.000,76,11084025,12405,0,1742220097,12932.920598349992,106.83160902000236,53383.15970160001 2025-03-17,14:01:39.000,76,11084011,12445,0,1742220098,12932.981225139993,106.79636336999829,53383.17367584 2025-03-17,14:01:40.000,76,11083998,12645,0,1742220099,12932.981225139993,106.83160902000236,53383.236559920006 2025-03-17,14:01:41.000,76,11084079,12525,0,1742220100,12933.014906689998,106.79636336999829,53383.215598560004 2025-03-17,14:01:42.000,76,11084109,12725,0,1742220101,12933.001434069993,106.79636336999829,53383.2645084 2025-03-17,14:01:43.000,76,11083945,12645,0,1742220102,12933.062060859993,106.75406859000213,53383.36232808 2025-03-17,14:01:44.000,76,11084046,12445,0,1742220103,12933.095742409998,106.78931423999893,53383.34835384001 2025-03-17,14:01:45.000,76,11084017,12725,0,1742220104,12933.089006099988,106.78931423999893,53383.32739248001 2025-03-17,14:01:46.000,76,11084029,12525,0,1742220105,12933.082269789993,106.73292120000406,53383.3693152 2025-03-17,14:01:47.000,76,11084043,12645,0,1742220106,12933.082269789993,106.76816685000085,53383.355340960006 2025-03-17,14:01:48.000,76,11083996,12725,0,1742220107,12933.115951339998,106.76816685000085,53383.36232808 2025-03-17,14:01:49.000,76,11084048,12445,0,1742220108,12933.102478719993,106.7258720700047,53383.404250800006 2025-03-17,14:01:50.000,76,11084015,12525,0,1742220109,12933.055324549998,106.68357729000127,53383.41822504 2025-03-17,14:01:51.000,76,11084015,12485,0,1742220110,12933.062060859993,106.69062642000063,53383.39726368001 2025-03-17,14:01:52.000,76,11084046,12525,0,1742220111,12933.115951339998,106.68357729000127,53383.39027656 2025-03-17,14:01:53.000,76,11083962,12605,0,1742220112,12933.089006099988,106.63423337999848,53383.46014776 2025-03-17,14:01:54.000,76,11084000,12725,0,1742220113,12933.102478719993,106.6130859900004,53383.49508336001 2025-03-17,14:01:55.000,76,11083967,12605,0,1742220114,12933.109215029988,106.5778403400036,53383.49508336001 2025-03-17,14:01:56.000,76,11084011,12565,0,1742220115,12933.102478719993,106.60603686000104,53383.550980320004 2025-03-17,14:01:57.000,76,11084020,12685,0,1742220116,12933.089006099988,106.59898773000168,53383.48110912 2025-03-17,14:01:58.000,76,11084055,12645,0,1742220117,12933.068797170003,106.54964381999889,53383.53700608 2025-03-17,14:01:59.000,76,11084058,13005,0,1742220118,12933.068797170003,106.55669294999825,53383.550980320004 2025-03-17,14:02:00.000,76,11084033,12765,0,1742220119,12933.109215029988,106.54964381999889,53383.54399320001 2025-03-17,14:02:01.000,76,11084014,12685,0,1742220120,12933.089006099988,106.5143981700021,53383.54399320001 2025-03-17,14:02:02.000,76,11084002,12645,0,1742220121,12933.089006099988,106.48620165000466,53383.5789288 2025-03-17,14:02:03.000,76,11084046,12965,0,1742220122,12933.041851929993,106.47915251999802,53383.5789288 2025-03-17,14:02:04.000,76,11084032,12285,0,1742220123,12933.035115619998,106.38751382999908,53383.60687728 2025-03-17,14:02:05.000,76,11084085,12645,0,1742220124,12933.075533479998,106.41571035000379,53383.59989016 2025-03-17,14:02:06.000,76,11083985,12845,0,1742220125,12933.048588240003,106.366366440001,53383.5789288 2025-03-17,14:02:07.000,76,11084020,12685,0,1742220126,12932.940807279992,106.33816992000357,53383.62783864 2025-03-17,14:02:08.000,76,11084062,12645,0,1742220127,12932.913862039997,106.29587514000013,53383.64181288001 2025-03-17,14:02:09.000,76,11084012,12725,0,1742220128,12932.839762629992,106.20423645000119,53383.59290304001 2025-03-17,14:02:10.000,76,11084059,12565,0,1742220129,12932.826290010002,106.13374515000032,53383.6488 2025-03-17,14:02:11.000,76,11084070,12885,0,1742220130,12932.779135839992,106.09145037000417,53383.620851520005 2025-03-17,14:02:12.000,76,11084050,12845,0,1742220131,12932.779135839992,106.03505733000202,53383.669761360004 2025-03-17,14:02:13.000,76,11084029,12765,0,1742220132,12932.725245360001,105.99981167999795,53383.56495456001 2025-03-17,14:02:14.000,76,11084034,12765,0,1742220133,12932.698300119991,106.02800820000266,53383.61386440001 2025-03-17,14:02:15.000,76,11083986,12525,0,1742220134,12932.630937019996,106.01390994000394,53383.65578712 2025-03-17,14:02:16.000,76,11084027,12605,0,1742220135,12932.62420071,105.95046777000243,53383.64181288001 2025-03-17,14:02:17.000,76,11084049,12725,0,1742220136,12932.577046539991,105.91522211999836,53383.59290304001 2025-03-17,14:02:18.000,76,11084000,12805,0,1742220137,12932.529892369996,105.85177995000413,53383.62783864 2025-03-17,14:02:19.000,76,11084015,12805,0,1742220138,12932.52315606,105.83768168999813,53383.59989016 2025-03-17,14:02:20.000,76,11084036,12685,0,1742220139,12932.50294713,105.71784648000175,53383.59989016 2025-03-17,14:02:21.000,76,11083991,12765,0,1742220140,12932.509683439996,105.67555169999832,53383.59290304001 2025-03-17,14:02:22.000,76,11084059,12485,0,1742220141,12932.58378285,105.74604299999919,53383.58591592 2025-03-17,14:02:23.000,76,11084033,12525,0,1742220142,12932.610728089996,105.75309212999855,53383.620851520005 2025-03-17,14:02:24.000,76,11084055,12485,0,1742220143,12932.657882259991,105.79538691000198,53383.60687728 2025-03-17,14:02:25.000,76,11084012,12685,0,1742220144,12932.698300119991,105.78128865000326,53383.6488 2025-03-17,14:02:26.000,76,11084150,12725,0,1742220145,12932.678091189991,105.78128865000326,53383.60687728 2025-03-17,14:02:27.000,76,11084065,12805,0,1742220146,12932.630937019996,105.74604299999919,53383.669761360004 2025-03-17,14:02:28.000,76,11084017,12565,0,1742220147,12932.60399178,105.71784648000175,53383.59290304001 2025-03-17,14:02:29.000,76,11084027,12565,0,1742220148,12932.55683760999,105.63325692000217,53383.6488 2025-03-17,14:02:30.000,76,11083992,12605,0,1742220149,12932.56357392,105.59096213999874,53383.61386440001 2025-03-17,14:02:31.000,76,11084041,12605,0,1742220150,12932.54336499,105.49932344999979,53383.61386440001 2025-03-17,14:02:32.000,76,11084038,12725,0,1742220151,12932.51641974999,105.42883214999893,53383.64181288001 2025-03-17,14:02:33.000,76,11084047,12805,0,1742220152,12932.529892369996,105.33719345999998,53383.6488 2025-03-17,14:02:34.000,76,11084034,12565,0,1742220153,12932.56357392,105.28784955000447,53383.68373560001 2025-03-17,14:02:35.000,76,11084047,12605,0,1742220154,12932.637673329991,105.21030912000424,53383.70469696 2025-03-17,14:02:36.000,76,11084083,12805,0,1742220155,12932.651145949996,105.2526039000004,53383.690722720006 2025-03-17,14:02:37.000,76,11084029,12645,0,1742220156,12932.651145949996,105.29489868000383,53383.68373560001 2025-03-17,14:02:38.000,76,11084044,12605,0,1742220157,12932.62420071,105.2526039000004,53383.63482576 2025-03-17,14:02:39.000,76,11084012,12565,0,1742220158,12932.705036430001,105.22440738000296,53383.65578712 2025-03-17,14:02:40.000,76,11084042,12405,0,1742220159,12932.664618570001,105.21030912000424,53383.690722720006 2025-03-17,14:02:41.000,76,11084031,12445,0,1742220160,12932.738717979992,105.16801434000081,53383.66277424001 2025-03-17,14:02:42.000,76,11084037,12445,0,1742220161,12932.731981669996,105.2173582500036,53383.669761360004 2025-03-17,14:02:43.000,76,11084047,12605,0,1742220162,12932.745454290001,105.18916172999889,53383.690722720006 2025-03-17,14:02:44.000,76,11084038,12805,0,1742220163,12932.711772739996,105.17506347000017,53383.66277424001 2025-03-17,14:02:45.000,76,11084063,12605,0,1742220164,12932.731981669996,105.20325999000488,53383.68373560001 2025-03-17,14:02:46.000,76,11084005,12685,0,1742220165,12932.698300119991,105.14686695000273,53383.73264544001 2025-03-17,14:02:47.000,76,11084059,12565,0,1742220166,12932.644409640001,105.13981782000337,53383.68373560001 2025-03-17,14:02:48.000,76,11084015,12365,0,1742220167,12932.657882259991,105.14686695000273,53383.67674848 2025-03-17,14:02:49.000,76,11084047,12645,0,1742220168,12932.610728089996,105.12571956000465,53383.69770984 2025-03-17,14:02:50.000,76,11084003,12845,0,1742220169,12932.610728089996,105.13276869000401,53383.690722720006 2025-03-17,14:02:51.000,76,11084047,12605,0,1742220170,12932.630937019996,105.13276869000401,53383.65578712 2025-03-17,14:02:52.000,76,11084027,12725,0,1742220171,12932.590519159996,105.16801434000081,53383.64181288001 2025-03-17,14:02:53.000,76,11084026,12605,0,1742220172,12932.630937019996,105.16096521000145,53383.69770984 2025-03-17,14:02:54.000,76,11084052,12485,0,1742220173,12932.657882259991,105.17506347000017,53383.690722720006 2025-03-17,14:02:55.000,76,11084040,12725,0,1742220174,12932.792608459997,105.17506347000017,53383.6488 2025-03-17,14:02:56.000,76,11083994,12725,0,1742220175,12932.765663220001,105.23145651000232,53383.59290304001 2025-03-17,14:02:57.000,76,11084079,12765,0,1742220176,12932.826290010002,105.28784955000447,53383.6488 2025-03-17,14:02:58.000,76,11084052,12405,0,1742220177,12932.859971559992,105.30194781000318,53383.68373560001 2025-03-17,14:02:59.000,76,11084018,12685,0,1742220178,12932.927334660002,105.38653737000277,53383.718671200004 2025-03-17,14:03:00.000,76,11084012,12645,0,1742220179,12932.974488829997,105.47817606000172,53383.70469696 2025-03-17,14:03:01.000,76,11083991,12645,0,1742220180,12933.089006099988,105.50637257999915,53383.669761360004 2025-03-17,14:03:02.000,76,11084049,12645,0,1742220181,12933.115951339998,105.47817606000172,53383.67674848 2025-03-17,14:03:03.000,76,11084071,12485,0,1742220182,12933.136160269998,105.54866736000258,53383.71168408001 2025-03-17,14:03:04.000,76,11084108,12605,0,1742220183,12933.122687649993,105.54866736000258,53383.69770984 2025-03-17,14:03:05.000,76,11084035,12445,0,1742220184,12933.129423959988,105.58391300999938,53383.74661968 2025-03-17,14:03:06.000,76,11084002,12605,0,1742220185,12933.142896579993,105.5627656200013,53383.70469696 2025-03-17,14:03:07.000,76,11084066,12605,0,1742220186,12933.203523369993,105.61210953000409,53383.690722720006 2025-03-17,14:03:08.000,76,11084027,12645,0,1742220187,12933.291095399989,105.58391300999938,53383.72565832 2025-03-17,14:03:09.000,76,11083995,12445,0,1742220188,12933.39214004999,105.61210953000409,53383.71168408001 2025-03-17,14:03:10.000,76,11084041,12725,0,1742220189,12933.41234897999,105.60506040000473,53383.7536068 2025-03-17,14:03:11.000,76,11084003,12565,0,1742220190,12933.526866249995,105.61210953000409,53383.739632560006 2025-03-17,14:03:12.000,76,11084042,12885,0,1742220191,12933.648119829995,105.64030605000153,53383.78155528001 2025-03-17,14:03:13.000,76,11084022,12725,0,1742220192,12933.668328759995,105.65440431000025,53383.81649088 2025-03-17,14:03:14.000,76,11083999,12605,0,1742220193,12933.769373409996,105.62620779000281,53383.77456816 2025-03-17,14:03:15.000,76,11084066,12485,0,1742220194,12933.870418059996,105.64030605000153,53383.83046512001 2025-03-17,14:03:16.000,76,11084093,12765,0,1742220195,12933.971462709997,105.62620779000281,53383.823478 2025-03-17,14:03:17.000,76,11084034,12565,0,1742220196,12934.065771050002,105.63325692000217,53383.858413600006 2025-03-17,14:03:18.000,76,11084068,12325,0,1742220197,12934.166815700002,105.65440431000025,53383.858413600006 2025-03-17,14:03:19.000,76,11084019,12485,0,1742220198,12934.227442490002,105.64735518000089,53383.886362080004 2025-03-17,14:03:20.000,76,11084070,12645,0,1742220199,12934.315014519998,105.62620779000281,53383.94924616001 2025-03-17,14:03:21.000,76,11084091,12405,0,1742220200,12934.436268099998,105.64735518000089,53383.90033632001 2025-03-17,14:03:22.000,76,11084072,12565,0,1742220201,12934.490158579989,105.57686388000002,53383.92129768 2025-03-17,14:03:23.000,76,11084077,12605,0,1742220202,12934.584466919994,105.55571649000194,53383.91431056 2025-03-17,14:03:24.000,76,11084071,12725,0,1742220203,12934.71919312,105.57686388000002,53383.97719464001 2025-03-17,14:03:25.000,76,11083968,12365,0,1742220204,12934.75961098,105.5980112699981,53383.98418176 2025-03-17,14:03:26.000,76,11084048,12365,0,1742220205,12934.826974079995,105.6614534399996,53384.01911736001 2025-03-17,14:03:27.000,76,11084034,12525,0,1742220206,12934.92128242,105.65440431000025,53384.06802720001 2025-03-17,14:03:28.000,76,11084041,12565,0,1742220207,12935.02232707,105.65440431000025,53384.06802720001 2025-03-17,14:03:29.000,76,11084021,12645,0,1742220208,12935.029063379996,105.64030605000153,53384.14488552001 2025-03-17,14:03:30.000,76,11084017,12685,0,1742220209,12935.035799689991,105.61210953000409,53384.16584688001 2025-03-17,14:03:31.000,76,11084006,12805,0,1742220210,12935.103162790001,105.5980112699981,53384.16584688001 2025-03-17,14:03:32.000,76,11084039,12765,0,1742220211,12935.190734819997,105.65440431000025,53384.18680824001 2025-03-17,14:03:33.000,76,11084017,12365,0,1742220212,12935.285043160002,105.5980112699981,53384.23571808001 2025-03-17,14:03:34.000,76,11083970,12605,0,1742220213,12935.345669950002,105.63325692000217,53384.242705200006 2025-03-17,14:03:35.000,76,11084053,12605,0,1742220214,12935.338933639992,105.61915866000345,53384.29860216 2025-03-17,14:03:36.000,76,11084044,12605,0,1742220215,12935.399560429993,105.64735518000089,53384.26366656001 2025-03-17,14:03:37.000,76,11084089,12445,0,1742220216,12935.419769359993,105.6614534399996,53384.29860216 2025-03-17,14:03:38.000,76,11084005,12645,0,1742220217,12935.446714600002,105.68260082999768,53384.32655064 2025-03-17,14:03:39.000,76,11084023,12605,0,1742220218,12935.547759249988,105.70374822000304,53384.30558928 2025-03-17,14:03:40.000,76,11083986,12925,0,1742220219,12935.554495559998,105.68964996000432,53384.389434720004 2025-03-17,14:03:41.000,76,11083971,12525,0,1742220220,12935.554495559998,105.67555169999832,53384.340524880005 2025-03-17,14:03:42.000,76,11084022,12605,0,1742220221,12935.601649729993,105.70374822000304,53384.36847336 2025-03-17,14:03:43.000,76,11084041,12725,0,1742220222,12935.662276519994,105.72489561000111,53384.37546048 2025-03-17,14:03:44.000,76,11083973,13085,0,1742220223,12935.669012829989,105.80243604000134,53384.43135744001 2025-03-17,14:03:45.000,76,11084015,12485,0,1742220224,12935.675749139999,105.78128865000326,53384.39642184 2025-03-17,14:03:46.000,76,11084029,12605,0,1742220225,12935.716166999999,105.8094851700007,53384.43834456 2025-03-17,14:03:47.000,76,11084034,12725,0,1742220226,12935.736375929999,105.78128865000326,53384.508215760005 2025-03-17,14:03:48.000,76,11083981,12565,0,1742220227,12935.736375929999,105.78128865000326,53384.508215760005 2025-03-17,14:03:49.000,76,11083969,12565,0,1742220228,12935.722903309994,105.73194474000047,53384.48026728001 2025-03-17,14:03:50.000,76,11084042,12525,0,1742220229,12935.675749139999,105.68964996000432,53384.52219000001 2025-03-17,14:03:51.000,76,11083987,12485,0,1742220230,12935.682485449994,105.71784648000175,53384.578086960006 2025-03-17,14:03:52.000,76,11084024,12525,0,1742220231,12935.689221759989,105.7107973500024,53384.557125600004 2025-03-17,14:03:53.000,76,11084022,12445,0,1742220232,12935.716166999999,105.60506040000473,53384.54315136 2025-03-17,14:03:54.000,76,11084038,12605,0,1742220233,12935.776793789999,105.64030605000153,53384.58507408 2025-03-17,14:03:55.000,76,11083990,12725,0,1742220234,12935.797002719999,105.66850256999896,53384.54315136 2025-03-17,14:03:56.000,76,11084007,12885,0,1742220235,12935.817211649999,105.70374822000304,53384.58507408 2025-03-17,14:03:57.000,76,11083960,12605,0,1742220236,12935.823947959994,105.71784648000175,53384.578086960006 2025-03-17,14:03:58.000,76,11083945,12605,0,1742220237,12935.81047533999,105.75309212999855,53384.62000968001 2025-03-17,14:03:59.000,76,11084001,12485,0,1742220238,12935.83068426999,105.76719039000454,53384.60603544 2025-03-17,14:04:00.000,76,11084023,12605,0,1742220239,12935.81047533999,105.7742395200039,53384.626996800005 2025-03-17,14:04:01.000,76,11084046,12925,0,1742220240,12935.783530099994,105.7742395200039,53384.696868000006 2025-03-17,14:04:02.000,76,11084034,12525,0,1742220241,12935.79026640999,105.75309212999855,53384.675906640005 2025-03-17,14:04:03.000,76,11084051,12645,0,1742220242,12935.776793789999,105.76014125999791,53384.63398392 2025-03-17,14:04:04.000,76,11084020,12445,0,1742220243,12935.81047533999,105.76014125999791,53384.68289376 2025-03-17,14:04:05.000,76,11084046,12485,0,1742220244,12935.79026640999,105.75309212999855,53384.65494528 2025-03-17,14:04:06.000,76,11084009,12605,0,1742220245,12935.736375929999,105.73194474000047,53384.66891952001 2025-03-17,14:04:07.000,76,11084023,12445,0,1742220246,12935.763321169994,105.73899386999983,53384.696868000006 2025-03-17,14:04:08.000,76,11084037,12525,0,1742220247,12935.763321169994,105.72489561000111,53384.6619324 2025-03-17,14:04:09.000,76,11083979,12645,0,1742220248,12935.74984854999,105.72489561000111,53384.696868000006 2025-03-17,14:04:10.000,76,11084054,12685,0,1742220249,12935.702694379994,105.73194474000047,53384.68289376 2025-03-17,14:04:11.000,76,11084047,12445,0,1742220250,12935.695958069999,105.76719039000454,53384.71084224 2025-03-17,14:04:12.000,76,11084033,12605,0,1742220251,12935.669012829989,105.73899386999983,53384.68289376 2025-03-17,14:04:13.000,76,11084048,12765,0,1742220252,12935.635331279998,105.71784648000175,53384.77372632 2025-03-17,14:04:14.000,76,11084069,12685,0,1742220253,12935.669012829989,105.7107973500024,53384.724816480004 2025-03-17,14:04:15.000,76,11084003,12805,0,1742220254,12935.655540209998,105.6614534399996,53384.696868000006 2025-03-17,14:04:16.000,76,11083998,12805,0,1742220255,12935.662276519994,105.69669909000368,53384.696868000006 2025-03-17,14:04:17.000,76,11084065,12885,0,1742220256,12935.642067589994,105.71784648000175,53384.7318036 2025-03-17,14:04:18.000,76,11083980,12725,0,1742220257,12935.621858659993,105.69669909000368,53384.7318036 2025-03-17,14:04:19.000,76,11084000,12445,0,1742220258,12935.621858659993,105.73194474000047,53384.71782936001 2025-03-17,14:04:20.000,76,11084060,12525,0,1742220259,12935.581440799993,105.7742395200039,53384.71782936001 2025-03-17,14:04:21.000,76,11084009,12605,0,1742220260,12935.466923530003,105.73899386999983,53384.745777840006 2025-03-17,14:04:22.000,76,11084043,12685,0,1742220261,12935.487132460003,105.70374822000304,53384.71084224 2025-03-17,14:04:23.000,76,11083969,12285,0,1742220262,12935.473659839998,105.65440431000025,53384.696868000006 2025-03-17,14:04:24.000,76,11084012,12525,0,1742220263,12935.453450909998,105.58391300999938,53384.66891952001 2025-03-17,14:04:25.000,76,11084013,12645,0,1742220264,12935.426505670002,105.54161823000322,53384.68289376 2025-03-17,14:04:26.000,76,11084029,12445,0,1742220265,12935.480396149993,105.47817606000172,53384.68988088001 2025-03-17,14:04:27.000,76,11084072,12485,0,1742220266,12935.419769359993,105.43588127999828,53384.68289376 2025-03-17,14:04:28.000,76,11083962,12725,0,1742220267,12935.392824119997,105.40768476000085,53384.70385512 2025-03-17,14:04:29.000,76,11084008,12445,0,1742220268,12935.399560429993,105.35834084999806,53384.68988088001 2025-03-17,14:04:30.000,76,11084050,12485,0,1742220269,12935.460187219993,105.3653899800047,53384.68988088001 2025-03-17,14:04:31.000,76,11084061,12725,0,1742220270,12935.493868769998,105.40768476000085,53384.71084224 2025-03-17,14:04:32.000,76,11084033,12645,0,1742220271,12935.547759249988,105.33719345999998,53384.66891952001 2025-03-17,14:04:33.000,76,11083969,12485,0,1742220272,12935.520814009993,105.3512917199987,53384.68988088001 2025-03-17,14:04:34.000,76,11084042,12525,0,1742220273,12935.500605079993,105.33719345999998,53384.68289376 2025-03-17,14:04:35.000,76,11084049,12485,0,1742220274,12935.453450909998,105.33014433000062,53384.70385512 2025-03-17,14:04:36.000,76,11084002,12525,0,1742220275,12935.345669950002,105.29489868000383,53384.724816480004 2025-03-17,14:04:37.000,76,11083946,12685,0,1742220276,12935.365878880002,105.25965302999975,53384.68988088001 2025-03-17,14:04:38.000,76,11084045,12525,0,1742220277,12935.345669950002,105.18916172999889,53384.696868000006 2025-03-17,14:04:39.000,76,11083951,12365,0,1742220278,12935.325461020002,105.15391608000209,53384.71782936001 2025-03-17,14:04:40.000,76,11084005,12765,0,1742220279,12935.305252090002,105.23145651000232,53384.64795816001 2025-03-17,14:04:41.000,76,11084031,12685,0,1742220280,12935.359142569992,105.28080041999783,53384.724816480004 2025-03-17,14:04:52.000,76,11084006,12445,0,1742220291,12934.928018729996,105.12571956000465,53384.55013848001 2025-03-17,14:04:53.000,76,11083959,12285,0,1742220292,12934.907809799995,105.14686695000273,53384.58507408 2025-03-17,14:04:54.000,76,11083999,12285,0,1742220293,12934.89433717999,105.12571956000465,53384.57109984001 2025-03-17,14:04:55.000,76,11084005,12765,0,1742220294,12934.887600869995,105.09047391000058,53384.578086960006 2025-03-17,14:04:56.000,76,11084046,12565,0,1742220295,12934.85391931999,104.97768783000356,53384.59904832001 2025-03-17,14:04:57.000,76,11084029,12605,0,1742220296,12934.81350145999,104.92129479000141,53384.54315136 2025-03-17,14:04:58.000,76,11084047,12445,0,1742220297,12934.826974079995,104.87900000999798,53384.55013848001 2025-03-17,14:04:59.000,76,11084019,12485,0,1742220298,12934.79329252999,104.82965610000247,53384.5920612 2025-03-17,14:05:00.000,76,11083987,12485,0,1742220299,12934.786556219995,104.7591648000016,53384.508215760005 2025-03-17,14:05:01.000,76,11083986,12685,0,1742220300,12934.73266573999,104.73801741000352,53384.54315136 2025-03-17,14:05:02.000,76,11084015,12725,0,1742220301,12934.685511569995,104.70277175999945,53384.53616424 2025-03-17,14:05:03.000,76,11084036,12405,0,1742220302,12934.624884779994,104.73096828000416,53384.54315136 2025-03-17,14:05:04.000,76,11084035,12565,0,1742220303,12934.577730609999,104.68867350000073,53384.51520288 2025-03-17,14:05:05.000,76,11083979,12325,0,1742220304,12934.523840129994,104.61818219999986,53384.529177120006 2025-03-17,14:05:06.000,76,11084020,12565,0,1742220305,12934.443004409994,104.57588742000371,53384.45231880001 2025-03-17,14:05:07.000,76,11084053,12565,0,1742220306,12934.328487139988,104.53359264000028,53384.49424152 2025-03-17,14:05:08.000,76,11083975,12965,0,1742220307,12934.240915109993,104.56883829000435,53384.459305920005 2025-03-17,14:05:09.000,76,11084021,12725,0,1742220308,12934.180288319993,104.51949438000156,53384.44533168 2025-03-17,14:05:10.000,76,11084006,12685,0,1742220309,12934.139870459992,104.55474002999836,53384.49424152 2025-03-17,14:05:11.000,76,11084036,12765,0,1742220310,12934.119661529992,104.49834699000348,53384.4173832 2025-03-17,14:05:12.000,76,11084065,12645,0,1742220311,12934.052298429997,104.4490030800007,53384.44533168 2025-03-17,14:05:13.000,76,11084030,12285,0,1742220312,12933.984935330001,104.49129786000412,53384.459305920005 2025-03-17,14:05:14.000,76,11083984,12365,0,1742220313,12933.830000199996,104.46310133999941,53384.42437032 2025-03-17,14:05:15.000,76,11084013,12725,0,1742220314,12933.74242817,104.47719959999813,53384.4173832 2025-03-17,14:05:16.000,76,11084023,12445,0,1742220315,12933.71548292999,104.4490030800007,53384.40340896001 2025-03-17,14:05:17.000,76,11084058,12405,0,1742220316,12933.70201031,104.38556090999919,53384.389434720004 2025-03-17,14:05:18.000,76,11083974,12645,0,1742220317,12933.627910899995,104.34326613000303,53384.35449912001 2025-03-17,14:05:19.000,76,11083980,12805,0,1742220318,12933.5605478,104.31506960999832,53384.347512 2025-03-17,14:05:20.000,76,11084038,12525,0,1742220319,12933.49318469999,104.33621700000367,53384.31257640001 2025-03-17,14:05:21.000,76,11083998,12445,0,1742220320,12933.446030529994,104.2657257000028,53384.33353776001 2025-03-17,14:05:22.000,76,11084026,12925,0,1742220321,12933.43255790999,104.2657257000028,53384.37546048 2025-03-17,14:05:23.000,76,11084013,12565,0,1742220322,12933.385403739994,104.22343091999937,53384.31257640001 2025-03-17,14:05:24.000,76,11083990,12645,0,1742220323,12933.39214004999,104.22343091999937,53384.28462792001 2025-03-17,14:05:25.000,76,11083975,12685,0,1742220324,12933.338249569999,104.19523440000194,53384.24969232 2025-03-17,14:05:26.000,76,11084011,12725,0,1742220325,12933.277622779999,104.1670378800045,53384.242705200006 2025-03-17,14:05:27.000,76,11084046,12485,0,1742220326,12933.196787059998,104.14589048999915,53384.1378984 2025-03-17,14:05:28.000,76,11083986,12525,0,1742220327,12933.095742409998,104.04720267000084,53384.172834000005 2025-03-17,14:05:29.000,76,11084015,12605,0,1742220328,12933.075533479998,103.97671136999998,53384.15885976 2025-03-17,14:05:30.000,76,11083985,12645,0,1742220329,12933.014906689998,103.96261311000126,53384.2077696 2025-03-17,14:05:31.000,76,11084049,12445,0,1742220330,12933.028379310002,103.94146572000318,53384.14488552001 2025-03-17,14:05:32.000,76,11083958,12445,0,1742220331,12932.934070969997,103.88507268000103,53384.1029628 2025-03-17,14:05:33.000,76,11084016,12605,0,1742220332,12932.866707870002,103.82163050999952,53384.08200144 2025-03-17,14:05:34.000,76,11084093,12565,0,1742220333,12932.745454290001,103.83572876999824,53383.99116888 2025-03-17,14:05:35.000,76,11084054,12565,0,1742220334,12932.678091189991,103.77933573000337,53383.98418176 2025-03-17,14:05:36.000,76,11084037,12645,0,1742220335,12932.637673329991,103.7088444300025,53383.97719464001 2025-03-17,14:05:37.000,76,11083996,12485,0,1742220336,12932.570310229996,103.63130400000227,53383.94924616001 2025-03-17,14:05:38.000,76,11084072,12525,0,1742220337,12932.51641974999,103.54671444000269,53383.92828480001 2025-03-17,14:05:39.000,76,11084020,12765,0,1742220338,12932.54336499,103.44802662000438,53383.93527192 2025-03-17,14:05:40.000,76,11084056,12645,0,1742220339,12932.4827382,103.41983009999967,53383.858413600006 2025-03-17,14:05:41.000,76,11084058,12445,0,1742220340,12932.509683439996,103.37753532000352,53383.84443936 2025-03-17,14:05:42.000,76,11084008,12645,0,1742220341,12932.43558402999,103.29294576000393,53383.79552952 2025-03-17,14:05:43.000,76,11084016,12645,0,1742220342,12932.35474830999,103.30704402000265,53383.76059392001 2025-03-17,14:05:44.000,76,11084033,12925,0,1742220343,12932.267176279995,103.24360185000114,53383.76059392001 2025-03-17,14:05:45.000,76,11084026,12445,0,1742220344,12932.23349472999,103.2154053300037,53383.718671200004 2025-03-17,14:05:46.000,76,11084010,12285,0,1742220345,12932.226758419994,103.12376664000476,53383.72565832 2025-03-17,14:05:47.000,76,11084025,12845,0,1742220346,12932.19307686999,103.12376664000476,53383.69770984 2025-03-17,14:05:48.000,76,11084048,13165,0,1742220347,12932.21328579999,103.1519631600022,53383.690722720006 2025-03-17,14:05:49.000,76,11084054,12445,0,1742220348,12932.19307686999,103.17311055000027,53383.64181288001 2025-03-17,14:05:50.000,76,11084007,12805,0,1742220349,12932.125713769994,103.22950359000242,53383.550980320004 2025-03-17,14:05:51.000,76,11084110,12525,0,1742220350,12932.166131629994,103.2154053300037,53383.48809624 2025-03-17,14:05:52.000,76,11084022,12525,0,1742220351,12932.145922699994,103.20835620000435,53383.53001896 2025-03-17,14:05:53.000,76,11083974,12285,0,1742220352,12932.105504839994,103.2154053300037,53383.44617352001 2025-03-17,14:05:54.000,76,11084056,12365,0,1742220353,12932.085295909994,103.2154053300037,53383.43219928 2025-03-17,14:05:55.000,76,11083990,12565,0,1742220354,12932.044878049994,103.2506509800005,53383.43219928 2025-03-17,14:05:56.000,76,11084079,12605,0,1742220355,12932.118977459999,103.27179836999858,53383.3693152 2025-03-17,14:05:57.000,76,11084072,12485,0,1742220356,12932.186340559994,103.3493387999988,53383.30643112001 2025-03-17,14:05:58.000,76,11084007,12605,0,1742220357,12932.206549489994,103.3986827100016,53383.299444 2025-03-17,14:05:59.000,76,11084070,12445,0,1742220358,12932.11224114999,103.44802662000438,53383.32040536 2025-03-17,14:06:00.000,76,11084033,12565,0,1742220359,12932.058350669999,103.51146878999862,53383.25053416 2025-03-17,14:06:01.000,76,11083994,12605,0,1742220360,12932.058350669999,103.51146878999862,53383.29245688 2025-03-17,14:06:02.000,76,11084046,12485,0,1742220361,12932.078559599999,103.46917401000246,53383.22957280001 2025-03-17,14:06:03.000,76,11083990,12925,0,1742220362,12932.071823289989,103.40573184000095,53383.187650080006 2025-03-17,14:06:04.000,76,11084023,12645,0,1742220363,12932.058350669999,103.29294576000393,53383.17367584 2025-03-17,14:06:05.000,76,11083974,12685,0,1742220364,12932.017932809998,103.27884749999794,53383.15271448 2025-03-17,14:06:06.000,76,11083988,12565,0,1742220365,12932.031405429989,103.22950359000242,53383.11079176001 2025-03-17,14:06:07.000,76,11084019,12525,0,1742220366,12932.017932809998,103.29294576000393,53383.0548948 2025-03-17,14:06:08.000,76,11084045,12405,0,1742220367,12932.071823289989,103.31409315000201,53383.09681752 2025-03-17,14:06:09.000,76,11084012,12405,0,1742220368,12932.085295909994,103.3634370600048,53383.047907680004 2025-03-17,14:06:10.000,76,11084011,12485,0,1742220369,12932.044878049994,103.33524054000009,53382.96406224 2025-03-17,14:06:11.000,76,11084034,12645,0,1742220370,12931.916888159998,103.25770010999986,53382.950088000005 2025-03-17,14:06:12.000,76,11084022,12445,0,1742220371,12931.883206609993,103.25770010999986,53382.92213952001 2025-03-17,14:06:13.000,76,11084033,12685,0,1742220372,12931.782161959993,103.22950359000242,53382.901178160006 2025-03-17,14:06:14.000,76,11083977,12605,0,1742220373,12931.741744099993,103.13786490000348,53382.880216800004 2025-03-17,14:06:15.000,76,11083996,12565,0,1742220374,12931.694589929997,103.04622621000453,53382.831306960004 2025-03-17,14:06:16.000,76,11084034,12565,0,1742220375,12931.687853620002,103.06032447000325,53382.8103456 2025-03-17,14:06:17.000,76,11084057,12605,0,1742220376,12931.613754209997,102.95458751999831,53382.76842288 2025-03-17,14:06:18.000,76,11084038,12645,0,1742220377,12931.687853620002,102.93344013000024,53382.74746152 2025-03-17,14:06:19.000,76,11084045,12445,0,1742220378,12931.674380999997,102.89819448000344,53382.684577440006 2025-03-17,14:06:20.000,76,11084027,12405,0,1742220379,12931.566600040002,102.87704708999809,53382.65662896001 2025-03-17,14:06:21.000,76,11084049,12805,0,1742220380,12931.526182180001,102.79950665999786,53382.614706240005 2025-03-17,14:06:22.000,76,11084047,12805,0,1742220381,12931.445346460001,102.73606449000363,53382.58675776001 2025-03-17,14:06:23.000,76,11084048,12685,0,1742220382,12931.539654799992,102.67262232000212,53382.57977064 2025-03-17,14:06:24.000,76,11084039,12805,0,1742220383,12931.559863729992,102.6585240600034,53382.50989944001 2025-03-17,14:06:25.000,76,11084043,12805,0,1742220384,12931.512709559996,102.55278710999846,53382.48893808001 2025-03-17,14:06:26.000,76,11084018,12405,0,1742220385,12931.580072659992,102.55278710999846,53382.46797672001 2025-03-17,14:06:27.000,76,11084074,12685,0,1742220386,12931.539654799992,102.55983623999782,53382.44002824001 2025-03-17,14:06:28.000,76,11084057,12325,0,1742220387,12931.425137530001,102.53163972000038,53382.40509264 2025-03-17,14:06:29.000,76,11083985,12605,0,1742220388,12931.472291699996,102.46819754999888,53382.349195680006 2025-03-17,14:06:30.000,76,11084061,12445,0,1742220389,12931.411664909996,102.31311668999842,53382.33522144 2025-03-17,14:06:31.000,76,11083987,12645,0,1742220390,12931.4049286,102.27787104000163,53382.33522144 2025-03-17,14:06:32.000,76,11084058,12365,0,1742220391,12931.391455979996,102.22852712999884,53382.30727296 2025-03-17,14:06:33.000,76,11083995,12605,0,1742220392,12931.31735656999,102.2003306100014,53382.26535024 2025-03-17,14:06:34.000,76,11083982,12885,0,1742220393,12931.28367502,102.12279018000118,53382.27233736001 2025-03-17,14:06:35.000,76,11083986,12485,0,1742220394,12931.25672977999,102.06639713999903,53382.230414640006 2025-03-17,14:06:36.000,76,11084052,12445,0,1742220395,12931.2028393,101.9888567099988,53382.17451768001 2025-03-17,14:06:37.000,76,11084073,13005,0,1742220396,12931.209575609995,101.96770932000072,53382.12560784 2025-03-17,14:06:38.000,76,11083996,12685,0,1742220397,12931.24325716,101.93951280000329,53382.076698 2025-03-17,14:06:39.000,76,11084058,12605,0,1742220398,12931.128739889995,101.87607063000178,53382.12560784 2025-03-17,14:06:40.000,76,11083966,12605,0,1742220399,12931.02095893,101.75623541999812,53381.97887832 2025-03-17,14:06:41.000,76,11084049,12645,0,1742220400,12930.926650589994,101.62230195000302,53381.9718912 2025-03-17,14:06:42.000,76,11084039,12445,0,1742220401,12930.798660699998,101.48131935000129,53382.00682680001 2025-03-17,14:06:43.000,76,11084092,12565,0,1742220402,12930.717824979998,101.42492630999914,53381.9718912 2025-03-17,14:06:44.000,76,11084010,12605,0,1742220403,12930.684143429993,101.26279631999932,53381.85311016 2025-03-17,14:06:45.000,76,11083986,12445,0,1742220404,12930.583098779993,101.17115763000038,53381.91599424001 2025-03-17,14:06:46.000,76,11084030,12685,0,1742220405,12930.482054129992,101.10066632999951,53381.79721320001 2025-03-17,14:06:47.000,76,11084006,12685,0,1742220406,12930.407954720002,101.07246981000208,53381.80420032 2025-03-17,14:06:48.000,76,11084017,12645,0,1742220407,12930.273228519996,101.051322420004,53381.79721320001 2025-03-17,14:06:49.000,76,11083968,12285,0,1742220408,12930.226074350001,101.0865680700008,53381.69939352001 2025-03-17,14:06:50.000,76,11084009,12525,0,1742220409,12930.16544756,101.09361720000015,53381.68541928 2025-03-17,14:06:51.000,76,11084097,12205,0,1742220410,12930.02398505,101.10771545999887,53381.657470800004 2025-03-17,14:06:52.000,76,11084050,12885,0,1742220411,12929.889258849995,101.0865680700008,53381.5875996 2025-03-17,14:06:53.000,76,11084052,12645,0,1742220412,12929.73432371999,101.09361720000015,53381.60157384001 2025-03-17,14:06:54.000,76,11084052,12605,0,1742220413,12929.640015379999,101.10066632999951,53381.49676704 2025-03-17,14:06:55.000,76,11084016,12725,0,1742220414,12929.572652279989,101.15705937000166,53381.50375416001 2025-03-17,14:06:56.000,76,11084052,12285,0,1742220415,12929.552443349989,101.26984544999868,53381.510741280006 2025-03-17,14:06:57.000,76,11084039,12565,0,1742220416,12929.579388589998,101.38263153000298,53381.41990872 2025-03-17,14:06:58.000,76,11084071,12365,0,1742220417,12929.478343939998,101.43902456999785,53381.343050400006 2025-03-17,14:06:59.000,76,11084054,12765,0,1742220418,12929.417717149998,101.48131935000129,53381.3081148 2025-03-17,14:07:00.000,76,11083927,12525,0,1742220419,12929.384035599993,101.50951586999872,53381.31510192001 2025-03-17,14:07:01.000,76,11084031,12605,0,1742220420,12929.377299289998,101.50951586999872,53381.19632088001 2025-03-17,14:07:02.000,76,11084004,12605,0,1742220421,12929.390771910003,101.52361413000472,53381.203308000004 2025-03-17,14:07:03.000,76,11084012,12765,0,1742220422,12929.384035599993,101.55181065000215,53381.18933376 2025-03-17,14:07:04.000,76,11084053,12885,0,1742220423,12929.323408809993,101.53771239000343,53381.12644968001 2025-03-17,14:07:05.000,76,11083958,12805,0,1742220424,12929.363826669993,101.53066326000408,53381.11247544 2025-03-17,14:07:06.000,76,11083987,12685,0,1742220425,12929.377299289998,101.48131935000129,53381.04260424 2025-03-17,14:07:07.000,76,11084062,12005,0,1742220426,12929.431189769988,101.55885978000151,53381.04959136001 2025-03-17,14:07:08.000,76,11084027,12645,0,1742220427,12929.451398699988,101.58000716999959,53381.02863000001 2025-03-17,14:07:09.000,76,11084106,12645,0,1742220428,12929.384035599993,101.6082036900043,53381.007668640006 2025-03-17,14:07:10.000,76,11084048,12445,0,1742220429,12929.431189769988,101.63640021000174,53380.9238232 2025-03-17,14:07:11.000,76,11084032,12685,0,1742220430,12929.437926079998,101.61525282000366,53380.94478456 2025-03-17,14:07:12.000,76,11084066,12685,0,1742220431,12929.444662389993,101.58705629999895,53380.91683608 2025-03-17,14:07:13.000,76,11084023,12565,0,1742220432,12929.384035599993,101.50246673999936,53380.88190048001 2025-03-17,14:07:14.000,76,11084018,12285,0,1742220433,12929.377299289998,101.44607370000449,53380.888887600006 2025-03-17,14:07:15.000,76,11084054,12605,0,1742220434,12929.370562980002,101.38263153000298,53380.867926240004 2025-03-17,14:07:16.000,76,11084012,12405,0,1742220435,12929.410980840003,101.3967297900017,53380.79805504 2025-03-17,14:07:17.000,76,11084005,12605,0,1742220436,12929.417717149998,101.37558240000362,53380.84696488 2025-03-17,14:07:18.000,76,11084015,12525,0,1742220437,12929.437926079998,101.31918936000147,53380.7840808 2025-03-17,14:07:19.000,76,11084050,12525,0,1742220438,12929.471607629988,101.2980419700034,53380.79805504 2025-03-17,14:07:20.000,76,11083997,12645,0,1742220439,12929.498552869998,101.2980419700034,53380.79805504 2025-03-17,14:07:21.000,76,11084088,12485,0,1742220440,12929.518761799998,101.2980419700034,53380.72818384 2025-03-17,14:07:22.000,76,11084076,12525,0,1742220441,12929.478343939998,101.31214023000211,53380.68626112 2025-03-17,14:07:23.000,76,11084044,12405,0,1742220442,12929.410980840003,101.26984544999868,53380.69324824001 2025-03-17,14:07:24.000,76,11084045,12645,0,1742220443,12929.336881429997,101.23459980000189,53380.70722248 2025-03-17,14:07:25.000,76,11084020,12525,0,1742220444,12929.215627849997,101.14296111000294,53380.679274 2025-03-17,14:07:26.000,76,11083997,12445,0,1742220445,12929.101110579992,100.95968372999778,53380.66529976001 2025-03-17,14:07:27.000,76,11084074,12605,0,1742220446,12929.094374269996,100.84689765000076,53380.651325520004 2025-03-17,14:07:28.000,76,11084002,12645,0,1742220447,12929.047220100001,100.78345547999925,53380.58844144 2025-03-17,14:07:29.000,76,11084024,12405,0,1742220448,12929.074165339996,100.6565711400035,53380.58145432 2025-03-17,14:07:30.000,76,11083990,12445,0,1742220449,12929.141528439992,100.70591504999902,53380.52555736001 2025-03-17,14:07:31.000,76,11084062,12485,0,1742220450,12929.067429030001,100.67771853000158,53380.49062176 2025-03-17,14:07:32.000,76,11083989,12525,0,1742220451,12929.074165339996,100.63542374999815,53380.4696604 2025-03-17,14:07:33.000,76,11084035,12645,0,1742220452,12929.000065929991,100.58607984000264,53380.3997892 2025-03-17,14:07:34.000,76,11084007,12685,0,1742220453,12928.94617545,100.46624462999898,53380.30895664001 2025-03-17,14:07:35.000,76,11084059,12525,0,1742220454,12928.90575759,100.3464094200026,53380.30196952 2025-03-17,14:07:36.000,76,11084012,12805,0,1742220455,12928.87881234999,100.2829672500011,53380.315943760004 2025-03-17,14:07:37.000,76,11084047,12445,0,1742220456,12928.811449249995,100.22657420999894,53380.26004680001 2025-03-17,14:07:38.000,76,11084017,12805,0,1742220457,12928.78450401,100.14198464999936,53380.25305968 2025-03-17,14:07:39.000,76,11084062,12365,0,1742220458,12928.76429508,100.11378813000192,53380.20414984 2025-03-17,14:07:40.000,76,11084068,12765,0,1742220459,12928.70366829,100.02919857000234,53380.16222712001 2025-03-17,14:07:41.000,76,11083990,12325,0,1742220460,12928.649777809995,99.93051075000403,53380.16222712001 2025-03-17,14:07:42.000,76,11084020,12645,0,1742220461,12928.60262364,99.83182292999845,53380.12030440001 2025-03-17,14:07:43.000,76,11084031,12485,0,1742220462,12928.55546946999,99.74018423999951,53380.07838168 2025-03-17,14:07:44.000,76,11083998,12965,0,1742220463,12928.447688509994,99.68379120000463,53380.029471840004 2025-03-17,14:07:45.000,76,11084046,12525,0,1742220464,12928.380325409998,99.68379120000463,53380.04344608001 2025-03-17,14:07:46.000,76,11083987,12645,0,1742220465,12928.326434929993,99.74018423999951,53379.980562000004 2025-03-17,14:07:47.000,76,11084045,12885,0,1742220466,12928.252335519988,99.76838076000422,53379.93863928 2025-03-17,14:07:48.000,76,11084013,12285,0,1742220467,12928.218653969998,99.76838076000422,53379.89671656 2025-03-17,14:07:49.000,76,11083964,12525,0,1742220468,12928.104136699993,99.8247737999991,53379.84780672 2025-03-17,14:07:50.000,76,11084055,12685,0,1742220469,12928.023300979992,99.74723336999887,53379.8408196 2025-03-17,14:07:51.000,76,11084004,12885,0,1742220470,12927.942465259992,99.76838076000422,53379.79190976 2025-03-17,14:07:52.000,76,11084065,12445,0,1742220471,12927.868365850001,99.78247902000294,53379.7709484 2025-03-17,14:07:53.000,76,11084023,12565,0,1742220472,12927.868365850001,99.83182292999845,53379.74998704 2025-03-17,14:07:54.000,76,11084028,12445,0,1742220473,12927.834684299996,99.80362641000102,53379.74299992 2025-03-17,14:07:55.000,76,11084002,12645,0,1742220474,12927.74711227,99.80362641000102,53379.694090080004 2025-03-17,14:07:56.000,76,11083989,12725,0,1742220475,12927.801002749991,99.7895281500023,53379.65915448001 2025-03-17,14:07:57.000,76,11084026,12685,0,1742220476,12927.780793819991,99.77542989000358,53379.61723176001 2025-03-17,14:07:58.000,76,11084039,12485,0,1742220477,12927.801002749991,99.77542989000358,53379.631206 2025-03-17,14:07:59.000,76,11083989,12725,0,1742220478,12927.814475369996,99.76133163000486,53379.57530904 2025-03-17,14:08:00.000,76,11083969,12605,0,1742220479,12927.780793819991,99.73313511000015,53379.596270400005 2025-03-17,14:08:01.000,76,11084010,12765,0,1742220480,12927.774057509996,99.66264380999928,53379.56832192001 2025-03-17,14:08:02.000,76,11083988,12485,0,1742220481,12927.841420609991,99.60625077000441,53379.58928328001 2025-03-17,14:08:03.000,76,11084005,12685,0,1742220482,12927.807739060001,99.53575947000354,53379.547360560005 2025-03-17,14:08:04.000,76,11084034,12565,0,1742220483,12927.868365850001,99.46526817000267,53379.61723176001 2025-03-17,14:08:05.000,76,11084001,12805,0,1742220484,12927.848156920001,99.41592425999988,53379.61024464 2025-03-17,14:08:06.000,76,11084049,12605,0,1742220485,12927.740375959991,99.35953121999773,53379.547360560005 2025-03-17,14:08:07.000,76,11084003,12485,0,1742220486,12927.74711227,99.38772774000245,53379.55434768 2025-03-17,14:08:08.000,76,11084004,12685,0,1742220487,12927.69995809999,99.31018731000222,53379.49146360001 2025-03-17,14:08:09.000,76,11084069,12605,0,1742220488,12927.68648548,99.31723644000158,53379.428579520005 2025-03-17,14:08:10.000,76,11084018,12525,0,1742220489,12927.63933130999,99.20445036000456,53379.51242496 2025-03-17,14:08:11.000,76,11083961,12565,0,1742220490,12927.59891344999,99.12690993000433,53379.44255376 2025-03-17,14:08:12.000,76,11083988,12805,0,1742220491,12927.55849558999,99.11281166999834,53379.40063104001 2025-03-17,14:08:13.000,76,11084005,12765,0,1742220492,12927.51807772999,99.10576253999898,53379.3866568 2025-03-17,14:08:14.000,76,11084022,12885,0,1742220493,12927.49786879999,99.09871340999962,53379.379669680005 2025-03-17,14:08:15.000,76,11084041,12405,0,1742220494,12927.491132489995,99.09166428000026,53379.35172120001 2025-03-17,14:08:16.000,76,11084022,12565,0,1742220495,12927.44397832,99.06346776000282,53379.3167856 2025-03-17,14:08:17.000,76,11084066,12605,0,1742220496,12927.349669979994,99.05641863000346,53379.28883712 2025-03-17,14:08:18.000,76,11084007,12645,0,1742220497,12927.309252119994,98.96477994000452,53379.3167856 2025-03-17,14:08:19.000,76,11083995,12525,0,1742220498,12927.31598842999,98.95068167999852,53379.23992728 2025-03-17,14:08:20.000,76,11084030,12605,0,1742220499,12927.33619735999,98.92953429000045,53379.22595304 2025-03-17,14:08:21.000,76,11084053,12405,0,1742220500,12927.38335153,98.92248516000109,53379.211978800005 2025-03-17,14:08:22.000,76,11084041,12805,0,1742220501,12927.44397832,98.90838690000237,53379.163068960006 2025-03-17,14:08:23.000,76,11084017,12565,0,1742220502,12927.491132489995,98.90838690000237,53379.18403032001 2025-03-17,14:08:24.000,76,11083965,12445,0,1742220503,12927.59891344999,98.9365834199998,53379.12114624 2025-03-17,14:08:25.000,76,11084039,12645,0,1742220504,12927.64606762,98.92248516000109,53379.142107600004 2025-03-17,14:08:26.000,76,11084053,12365,0,1742220505,12927.760584889991,99.02822210999875,53379.044287920005 2025-03-17,14:08:27.000,76,11083988,12565,0,1742220506,12927.834684299996,99.07051689000218,53379.07922352 2025-03-17,14:08:28.000,76,11083983,12845,0,1742220507,12927.895311089997,99.16215558000113,53379.0722364 2025-03-17,14:08:29.000,76,11083981,12645,0,1742220508,12927.915520019997,99.11281166999834,53379.05127504 2025-03-17,14:08:30.000,76,11084043,12645,0,1742220509,12927.915520019997,99.12690993000433,53379.07922352 2025-03-17,14:08:31.000,76,11083980,12725,0,1742220510,12927.962674189992,99.15510645000177,53379.06524928001 2025-03-17,14:08:32.000,76,11084027,12285,0,1742220511,12928.063718839992,99.12690993000433,53379.044287920005 2025-03-17,14:08:33.000,76,11083984,12525,0,1742220512,12928.070455150002,99.13395906000369,53379.06524928001 2025-03-17,14:08:34.000,76,11084043,12565,0,1742220513,12928.097400389997,99.12690993000433,53379.044287920005 2025-03-17,14:08:35.000,76,11084041,12565,0,1742220514,12928.198445039998,99.11281166999834,53379.03730080001 2025-03-17,14:08:36.000,76,11084027,12685,0,1742220515,12928.259071829998,99.14805732000241,53379.05127504 2025-03-17,14:08:37.000,76,11084038,12605,0,1742220516,12928.366852789994,99.21149949000392,53379.05127504 2025-03-17,14:08:38.000,76,11084020,12605,0,1742220517,12928.366852789994,99.2960890500035,53379.05127504 2025-03-17,14:08:39.000,76,11083972,12485,0,1742220518,12928.434215889989,99.35953121999773,53379.07922352 2025-03-17,14:08:40.000,76,11084081,12525,0,1742220519,12928.434215889989,99.38772774000245,53379.12813336 2025-03-17,14:08:41.000,76,11083994,12525,0,1742220520,12928.407270649994,99.43707164999796,53379.12114624 2025-03-17,14:08:42.000,76,11084037,12445,0,1742220521,12928.373589099989,99.47231730000203,53379.13512048001 2025-03-17,14:08:43.000,76,11084060,12685,0,1742220522,12928.400534339999,99.42297338999924,53379.20499168001 2025-03-17,14:08:44.000,76,11083991,12685,0,1742220523,12928.488106369994,99.45821904000331,53379.19800456 2025-03-17,14:08:45.000,76,11084093,12565,0,1742220524,12928.568942089994,99.38772774000245,53379.18403032001 2025-03-17,14:08:46.000,76,11083990,12765,0,1742220525,12928.67672304999,99.37362948000373,53379.19101744 2025-03-17,14:08:47.000,76,11084013,12565,0,1742220526,12928.78450401,99.45116991000396,53379.27486288 2025-03-17,14:08:48.000,76,11084026,12525,0,1742220527,12928.831658179995,99.49346469000011,53379.21896592 2025-03-17,14:08:49.000,76,11084050,12445,0,1742220528,12928.94617545,99.52166121000482,53379.27486288 2025-03-17,14:08:50.000,76,11084032,12565,0,1742220529,12929.128055820001,99.59920163999777,53379.28883712 2025-03-17,14:08:51.000,76,11083995,12405,0,1742220530,12929.336881429997,99.74018423999951,53379.30281136001 2025-03-17,14:08:52.000,76,11084046,12725,0,1742220531,12929.437926079998,99.81772466999973,53379.34473408 2025-03-17,14:08:53.000,76,11084014,12605,0,1742220532,12929.491816559988,99.90231422999932,53379.34473408 2025-03-17,14:08:54.000,76,11083996,12285,0,1742220533,12929.431189769988,100.00805118000426,53379.428579520005 2025-03-17,14:08:55.000,76,11084027,12485,0,1742220534,12929.390771910003,100.10673900000256,53379.46351512 2025-03-17,14:08:56.000,76,11084010,12525,0,1742220535,12929.417717149998,100.11378813000192,53379.42159240001 2025-03-17,14:08:57.000,76,11084012,12405,0,1742220536,12929.437926079998,100.16313204000471,53379.44255376 2025-03-17,14:08:58.000,76,11083997,12605,0,1742220537,12929.397508219998,100.17018117000407,53379.498450720006 2025-03-17,14:08:59.000,76,11084002,12565,0,1742220538,12929.404244529993,100.17018117000407,53379.46351512 2025-03-17,14:09:00.000,76,11084010,12645,0,1742220539,12929.357090359998,100.14903377999872,53379.55434768 2025-03-17,14:09:01.000,76,11083976,12605,0,1742220540,12929.404244529993,100.21247595000023,53379.526399200004 2025-03-17,14:09:02.000,76,11084029,12525,0,1742220541,12929.485080249993,100.29001638000045,53379.58229616 2025-03-17,14:09:03.000,76,11084046,12685,0,1742220542,12929.579388589998,100.33936029000324,53379.61723176001 2025-03-17,14:09:04.000,76,11084007,12525,0,1742220543,12929.660224309999,100.38870419999876,53379.63819312001 2025-03-17,14:09:05.000,76,11084011,12565,0,1742220544,12929.700642169999,100.45214637000026,53379.68011584 2025-03-17,14:09:06.000,76,11084071,12565,0,1742220545,12929.741060029999,100.47329375999834,53379.68011584 2025-03-17,14:09:07.000,76,11084029,12285,0,1742220546,12929.808423129994,100.35345855000196,53379.72203856 2025-03-17,14:09:08.000,76,11084031,12645,0,1742220547,12929.87578622999,100.3464094200026,53379.73601280001 2025-03-17,14:09:09.000,76,11084014,12445,0,1742220548,12929.97683087999,100.29001638000045,53379.79190976 2025-03-17,14:09:10.000,76,11084001,12405,0,1742220549,12930.08461184,100.26886899000237,53379.8408196 2025-03-17,14:09:11.000,76,11083981,12685,0,1742220550,12930.178920179991,100.29706550999981,53379.84780672 2025-03-17,14:09:12.000,76,11083994,12725,0,1742220551,12930.347327930001,100.24067246999766,53379.92466504001 2025-03-17,14:09:13.000,76,11084038,12925,0,1742220552,12930.428163650002,100.2336233399983,53379.93863928 2025-03-17,14:09:14.000,76,11084004,12525,0,1742220553,12930.535944609997,100.17018117000407,53380.001523360006 2025-03-17,14:09:15.000,76,11083964,12565,0,1742220554,12930.576362469998,100.20542682000087,53380.050433200006 2025-03-17,14:09:16.000,76,11084027,12445,0,1742220555,12930.556153539997,100.26886899000237,53380.09235592001 2025-03-17,14:09:17.000,76,11084037,12725,0,1742220556,12930.529208300002,100.3464094200026,53380.13427864 2025-03-17,14:09:18.000,76,11084006,12485,0,1742220557,12930.529208300002,100.36050768000132,53380.197162720004 2025-03-17,14:09:19.000,76,11084059,12805,0,1742220558,12930.495526749997,100.30411463999917,53380.218124080006 2025-03-17,14:09:20.000,76,11083954,12605,0,1742220559,12930.475317819997,100.2477216000043,53380.21113696001 2025-03-17,14:09:21.000,76,11084005,12725,0,1742220560,12930.461845199992,100.2336233399983,53380.24607256 2025-03-17,14:09:22.000,76,11083968,12605,0,1742220561,12930.448372580002,100.17018117000407,53380.28100816 2025-03-17,14:09:23.000,76,11084008,12685,0,1742220562,12930.502263059992,100.09264074000384,53380.28799528001 2025-03-17,14:09:24.000,76,11083998,12765,0,1742220563,12930.562889849993,100.02214944000298,53380.34389224 2025-03-17,14:09:25.000,76,11083971,12405,0,1742220564,12930.569626160002,99.91641248999804,53380.37184072 2025-03-17,14:09:26.000,76,11084034,12725,0,1742220565,12930.475317819997,99.8882159700006,53380.3997892 2025-03-17,14:09:27.000,76,11083965,12565,0,1742220566,12930.354064239997,99.83887205999781,53380.30895664001 2025-03-17,14:09:28.000,76,11083978,12685,0,1742220567,12930.333855309997,99.7895281500023,53380.37882784001 2025-03-17,14:09:29.000,76,11084046,12525,0,1742220568,12930.320382689992,99.70493859000271,53380.35786648001 2025-03-17,14:09:30.000,76,11084069,12685,0,1742220569,12930.340591619992,99.58510337999905,53380.364853600004 2025-03-17,14:09:31.000,76,11084013,12605,0,1742220570,12930.354064239997,99.49346469000011,53380.385814960006 2025-03-17,14:09:32.000,76,11084039,12565,0,1742220571,12930.340591619992,99.3313347000003,53380.434724800005 2025-03-17,14:09:33.000,76,11083972,12725,0,1742220572,12930.313646379996,99.25379427000007,53380.37882784001 2025-03-17,14:09:34.000,76,11084024,12925,0,1742220573,12930.401218409992,99.15510645000177,53380.42075056 2025-03-17,14:09:35.000,76,11083994,12645,0,1742220574,12930.461845199992,99.13395906000369,53380.37882784001 2025-03-17,14:09:36.000,76,11083980,12485,0,1742220575,12930.441636269992,99.03527123999811,53380.385814960006 2025-03-17,14:09:37.000,76,11084013,12685,0,1742220576,12930.535944609997,99.01412385000003,53380.44171192 2025-03-17,14:09:38.000,76,11084056,12565,0,1742220577,12930.562889849993,99.01412385000003,53380.42773768001 2025-03-17,14:09:39.000,76,11084077,12845,0,1742220578,12930.502263059992,99.00002559000131,53380.41376344 2025-03-17,14:09:40.000,76,11083951,12525,0,1742220579,12930.475317819997,98.97182907000388,53380.39280208 2025-03-17,14:09:41.000,76,11084007,12765,0,1742220580,12930.407954720002,98.89428864000365,53380.364853600004 2025-03-17,14:09:42.000,76,11084022,12605,0,1742220581,12930.333855309997,98.8026499500047,53380.37184072 2025-03-17,14:09:43.000,76,11083983,12805,0,1742220582,12930.226074350001,98.6264216999989,53380.315943760004 2025-03-17,14:09:44.000,76,11084041,12685,0,1742220583,12930.09808445999,98.53478300999996,53380.39280208 2025-03-17,14:09:45.000,76,11084029,12565,0,1742220584,12929.99703980999,98.44314432000101,53380.336905120006 2025-03-17,14:09:46.000,76,11084006,12525,0,1742220585,12929.91620408999,98.3797021499995,53380.28799528001 2025-03-17,14:09:47.000,76,11084048,12605,0,1742220586,12929.80168682,98.316259979998,53380.23209832 2025-03-17,14:09:48.000,76,11083996,12565,0,1742220587,12929.700642169999,98.23167041999841,53380.23908544001 2025-03-17,14:09:49.000,76,11083974,12445,0,1742220588,12929.565915969994,98.21757215999969,53380.12030440001 2025-03-17,14:09:50.000,76,11083946,12805,0,1742220589,12929.458135009998,98.20347390000097,53380.16222712001 2025-03-17,14:09:51.000,76,11083979,12605,0,1742220590,12929.397508219998,98.0695404299986,53380.09235592001 2025-03-17,14:09:52.000,76,11084035,12685,0,1742220591,12929.256045709997,97.99199999999837,53380.12030440001 2025-03-17,14:09:53.000,76,11084000,12645,0,1742220592,12929.155001059997,97.90036130999943,53379.99453624001 2025-03-17,14:09:54.000,76,11083981,12645,0,1742220593,12928.94617545,97.83691913999792,53379.96658776 2025-03-17,14:09:55.000,76,11083984,12445,0,1742220594,12928.83839448999,97.73118219000025,53379.86876808 2025-03-17,14:09:56.000,76,11084034,12405,0,1742220595,12928.71714090999,97.63954350000131,53379.82684536001 2025-03-17,14:09:57.000,76,11084004,12485,0,1742220596,12928.63630518999,97.52675742000429,53379.8408196 2025-03-17,14:09:58.000,76,11083996,12725,0,1742220597,12928.528524229994,97.43511872999807,53379.75697416001 2025-03-17,14:09:59.000,76,11084034,12805,0,1742220598,12928.420743269999,97.35757829999784,53379.715051440005 2025-03-17,14:10:00.000,76,11084006,12565,0,1742220599,12928.279280759998,97.35757829999784,53379.63819312001 2025-03-17,14:10:01.000,76,11083967,12725,0,1742220600,12928.259071829998,97.2659396099989,53379.63819312001 2025-03-17,14:10:02.000,76,11084040,12445,0,1742220601,12928.144554559993,97.23774309000146,53379.51242496 2025-03-17,14:10:03.000,76,11084016,12605,0,1742220602,12928.083927769992,97.15315353000187,53379.41460528 2025-03-17,14:10:04.000,76,11084001,12525,0,1742220603,12927.982883119992,97.07561310000165,53379.41460528 2025-03-17,14:10:05.000,76,11084002,12405,0,1742220604,12927.976146809997,97.04036745000485,53379.330759840006 2025-03-17,14:10:06.000,76,11084064,12525,0,1742220605,12927.935728949997,96.95577788999799,53379.30281136001 2025-03-17,14:10:07.000,76,11083977,12925,0,1742220606,12927.895311089997,96.85709006999969,53379.211978800005 2025-03-17,14:10:08.000,76,11084012,12485,0,1742220607,12927.902047399992,96.73020573000395,53379.14909472 2025-03-17,14:10:09.000,76,11084048,12605,0,1742220608,12927.794266439996,96.63151790999837,53379.08621064001 2025-03-17,14:10:10.000,76,11084055,12605,0,1742220609,12927.733639649996,96.68086182000116,53379.05127504 2025-03-17,14:10:11.000,76,11084007,12565,0,1742220610,12927.63933130999,96.63151790999837,53378.98839096001 2025-03-17,14:10:12.000,76,11084045,12445,0,1742220611,12927.5652319,96.60332139000093,53378.939481119996 2025-03-17,14:10:13.000,76,11084025,12565,0,1742220612,12927.45745093999,96.50463357000262,53378.83467432 2025-03-17,14:10:14.000,76,11084049,12445,0,1742220613,12927.40356046,96.3284053200041,53378.806725840004 2025-03-17,14:10:15.000,76,11084020,12645,0,1742220614,12927.309252119994,96.23676662999787,53378.75082888001 2025-03-17,14:10:16.000,76,11083993,12565,0,1742220615,12927.268834259994,96.16627533000428,53378.7228804 2025-03-17,14:10:17.000,76,11084061,12525,0,1742220616,12927.187998539994,96.13102968000021,53378.6180736 2025-03-17,14:10:18.000,76,11084043,12645,0,1742220617,12927.086953889993,96.05348924999998,53378.541215280005 2025-03-17,14:10:19.000,76,11084047,12285,0,1742220618,12927.039799719998,96.02529273000255,53378.471344080004 2025-03-17,14:10:20.000,76,11083953,12445,0,1742220619,12926.925282449993,95.9336540400036,53378.40846 2025-03-17,14:10:21.000,76,11084020,12605,0,1742220620,12926.911809830002,95.89840838999953,53378.3385888 2025-03-17,14:10:22.000,76,11084036,12725,0,1742220621,12926.729929460002,95.82791708999866,53378.268717599996 2025-03-17,14:10:23.000,76,11084021,12845,0,1742220622,12926.655830049996,95.77152405000379,53378.19185928 2025-03-17,14:10:24.000,76,11084064,12445,0,1742220623,12926.541312779991,95.66578709999885,53378.12198808 2025-03-17,14:10:25.000,76,11083940,12805,0,1742220624,12926.494158609996,95.60939406000398,53378.06609112 2025-03-17,14:10:26.000,76,11084052,12565,0,1742220625,12926.44026812999,95.5107062399984,53378.0241684 2025-03-17,14:10:27.000,76,11084018,12405,0,1742220626,12926.352696099995,95.50365710999904,53377.933335839996 2025-03-17,14:10:28.000,76,11084045,12525,0,1742220627,12926.271860379995,95.64463971000077,53377.89840024 2025-03-17,14:10:29.000,76,11084067,12965,0,1742220628,12926.191024659995,95.64463971000077,53377.80756768 2025-03-17,14:10:30.000,76,11084004,12765,0,1742220629,12926.15734310999,95.64463971000077,53377.69577376001 2025-03-17,14:10:31.000,76,11084054,12485,0,1742220630,12926.049562149994,95.64463971000077,53377.61891544 2025-03-17,14:10:32.000,76,11084044,12605,0,1742220631,12925.988935359994,95.5741484099999,53377.55603136001 2025-03-17,14:10:33.000,76,11084064,12605,0,1742220632,12925.948517499994,95.58119753999927,53377.54205712 2025-03-17,14:10:34.000,76,11084032,12485,0,1742220633,12925.935044879989,95.56005015000119,53377.38834048001 2025-03-17,14:10:35.000,76,11084039,12405,0,1742220634,12925.961990119999,95.55300102000183,53377.33943064001 2025-03-17,14:10:36.000,76,11084057,12405,0,1742220635,12925.935044879989,95.48955885000032,53377.27654656 2025-03-17,14:10:37.000,76,11084060,12645,0,1742220636,12925.961990119999,95.44021494000481,53377.22763672 2025-03-17,14:10:38.000,76,11084021,12605,0,1742220637,12926.009144289994,95.42611667999881,53377.17872688 2025-03-17,14:10:39.000,76,11084004,12605,0,1742220638,12926.022616909999,95.3767727700033,53377.14379128001 2025-03-17,14:10:40.000,76,11083983,12645,0,1742220639,12926.015880599989,95.48955885000032,53377.08789432 2025-03-17,14:10:41.000,76,11084084,12285,0,1742220640,12925.955253809989,95.41906754999945,53377.00404888001 2025-03-17,14:10:42.000,76,11084034,12525,0,1742220641,12926.042825839999,95.43316580999817,53376.96911328 2025-03-17,14:10:43.000,76,11084056,12805,0,1742220642,12926.049562149994,95.45431320000353,53376.95513904001 2025-03-17,14:10:44.000,76,11084041,12965,0,1742220643,12926.063034769999,95.42611667999881,53376.89225496 2025-03-17,14:10:45.000,76,11084050,12445,0,1742220644,12926.022616909999,95.43316580999817,53376.864306480005 2025-03-17,14:10:46.000,76,11084055,12565,0,1742220645,12926.015880599989,95.45431320000353,53376.80840952001 2025-03-17,14:10:47.000,76,11083989,12365,0,1742220646,12926.009144289994,95.45431320000353,53376.815396640006 2025-03-17,14:10:48.000,76,11084020,12525,0,1742220647,12926.029353219994,95.4120184200001,53376.71757696001 2025-03-17,14:10:49.000,76,11083981,12405,0,1742220648,12926.069771079994,95.4120184200001,53376.71757696001 2025-03-17,14:10:50.000,76,11084030,12645,0,1742220649,12926.03608952999,95.43316580999817,53376.71058984 2025-03-17,14:10:51.000,76,11084047,12565,0,1742220650,12925.975462739989,95.44726407000417,53376.65469288 2025-03-17,14:10:52.000,76,11084014,12405,0,1742220651,12925.948517499994,95.46136233000288,53376.59180880001 2025-03-17,14:10:53.000,76,11084035,12525,0,1742220652,12925.982199049999,95.48250972000096,53376.57084744001 2025-03-17,14:10:54.000,76,11084055,12485,0,1742220653,12925.955253809989,95.34152711999923,53376.49398912 2025-03-17,14:10:55.000,76,11084021,12645,0,1742220654,12925.975462739989,95.29923234000307,53376.459053520004 2025-03-17,14:10:56.000,76,11084022,12805,0,1742220655,12925.928308569994,95.32742886000051,53376.480014880006 2025-03-17,14:10:57.000,76,11084011,12645,0,1742220656,12925.948517499994,95.30628147000243,53376.40315656001 2025-03-17,14:10:58.000,76,11084069,12525,0,1742220657,12925.894627019989,95.27808494999772,53376.39616944 2025-03-17,14:10:59.000,76,11084031,12645,0,1742220658,12925.847472849993,95.24283930000092,53376.36822096 2025-03-17,14:11:00.000,76,11084016,12685,0,1742220659,12925.793582369988,95.13710235000326,53376.33328536001 2025-03-17,14:11:01.000,76,11084055,12645,0,1742220660,12925.726219269993,95.05956192000303,53376.312324000006 2025-03-17,14:11:02.000,76,11084085,12725,0,1742220661,12925.780109749998,94.94677583999874,53376.29834976 2025-03-17,14:11:03.000,76,11084042,13005,0,1742220662,12925.759900819998,94.91153019000194,53376.25642704001 2025-03-17,14:11:04.000,76,11084005,12645,0,1742220663,12925.786846059993,94.89743193000322,53376.26341416001 2025-03-17,14:11:05.000,76,11084023,12445,0,1742220664,12925.807054989993,95.0172671399996,53376.11668464001 2025-03-17,14:11:06.000,76,11084034,12725,0,1742220665,12925.732955580002,95.04546366000432,53376.23546568001 2025-03-17,14:11:07.000,76,11084028,12445,0,1742220666,12925.719482959998,94.9538249699981,53376.123671760004 2025-03-17,14:11:08.000,76,11083981,12525,0,1742220667,12925.571284140002,94.83398976000171,53376.08174904 2025-03-17,14:11:09.000,76,11083994,12685,0,1742220668,12925.443294249992,94.74235107000277,53376.08174904 2025-03-17,14:11:10.000,76,11084027,12765,0,1742220669,12925.396140079996,94.75644933000149,53376.0328392 2025-03-17,14:11:11.000,76,11084041,12205,0,1742220670,12925.315304359996,94.69300715999998,53375.955980880004 2025-03-17,14:11:12.000,76,11083995,12645,0,1742220671,12925.2075234,94.6084176000004,53375.96995512001 2025-03-17,14:11:13.000,76,11083980,12605,0,1742220672,12925.04585196,94.53792629999953,53375.8930968 2025-03-17,14:11:14.000,76,11084070,12685,0,1742220673,12924.92459838,94.56612282000424,53375.809251360006 2025-03-17,14:11:15.000,76,11084084,12605,0,1742220674,12924.789872179994,94.51677891000145,53375.76732864 2025-03-17,14:11:16.000,76,11084042,12685,0,1742220675,12924.729245389994,94.29120675000013,53375.76732864 2025-03-17,14:11:17.000,76,11084058,12805,0,1742220676,12924.648409669993,94.15727327999775,53375.641560480006 2025-03-17,14:11:18.000,76,11083956,12525,0,1742220677,12924.614728119988,94.10792937000224,53375.641560480006 2025-03-17,14:11:19.000,76,11084006,12565,0,1742220678,12924.574310259988,94.03743807000137,53375.571689280005 2025-03-17,14:11:20.000,76,11084026,12645,0,1742220679,12924.607991809993,93.97399589999986,53375.49483096001 2025-03-17,14:11:21.000,76,11084034,12525,0,1742220680,12924.554101330003,93.84006243000476,53375.39701128001 2025-03-17,14:11:22.000,76,11084099,12645,0,1742220681,12924.540628709998,93.79071852000197,53375.32015296 2025-03-17,14:11:23.000,76,11084038,12565,0,1742220682,12924.527156089993,93.76252200000454,53375.31316584 2025-03-17,14:11:24.000,76,11084012,12445,0,1742220683,12924.486738229993,93.71317809000175,53375.285217360004 2025-03-17,14:11:25.000,76,11083993,12445,0,1742220684,12924.500210849998,93.52990071000386,53375.187397680005 2025-03-17,14:11:26.000,76,11084068,12605,0,1742220685,12924.520419779998,93.34662332999869,53375.10355224 2025-03-17,14:11:27.000,76,11084050,12485,0,1742220686,12924.493474540002,93.21973899000295,53375.09656512 2025-03-17,14:11:28.000,76,11084084,12365,0,1742220687,12924.493474540002,93.1633459500008,53375.06162952001 2025-03-17,14:11:29.000,76,11084042,12565,0,1742220688,12924.500210849998,93.09285464999994,53375.0546424 2025-03-17,14:11:30.000,76,11083954,12685,0,1742220689,12924.493474540002,93.04351074000442,53374.99874544 2025-03-17,14:11:31.000,76,11084025,12525,0,1742220690,12924.513683470002,92.98006857000291,53374.95682272 2025-03-17,14:11:32.000,76,11084056,12605,0,1742220691,12924.466529299993,92.9659703100042,53374.90791288 2025-03-17,14:11:33.000,76,11084053,12645,0,1742220692,12924.419375129997,92.89547901000333,53374.852015920005 2025-03-17,14:11:34.000,76,11084052,12565,0,1742220693,12924.480001919997,92.63466119999794,53374.852015920005 2025-03-17,14:11:35.000,76,11084071,12525,0,1742220694,12924.412638820002,92.52892425000027,53374.78913184 2025-03-17,14:11:36.000,76,11084067,12405,0,1742220695,12924.378957269997,92.41613817000325,53374.77515760001 2025-03-17,14:11:37.000,76,11084067,12605,0,1742220696,12924.271176310001,92.35269600000174,53374.75419624001 2025-03-17,14:11:38.000,76,11084071,12725,0,1742220697,12924.237494759996,92.25400818000344,53374.66336368 2025-03-17,14:11:39.000,76,11084081,12645,0,1742220698,12924.203813209991,92.25400818000344,53374.6703508 2025-03-17,14:11:40.000,76,11083964,12725,0,1742220699,12924.143186419991,92.18351688000257,53374.58650536001 2025-03-17,14:11:41.000,76,11084054,12485,0,1742220700,12924.075823319996,92.10597645000234,53374.57951824001 2025-03-17,14:11:42.000,76,11083964,12645,0,1742220701,12924.015196529996,92.0143377600034,53374.48169856 2025-03-17,14:11:43.000,76,11084080,12805,0,1742220702,12923.92088818999,91.9015516799991,53374.43977584001 2025-03-17,14:11:44.000,76,11083993,12805,0,1742220703,12923.75921674999,91.88040429000102,53374.397853120005 2025-03-17,14:11:45.000,76,11084009,12645,0,1742220704,12923.611017929994,91.82401124999888,53374.36291752 2025-03-17,14:11:46.000,76,11084041,12325,0,1742220705,12923.570600069994,91.85220777000359,53374.2860592 2025-03-17,14:11:47.000,76,11084071,12645,0,1742220706,12923.503236969998,91.90860080999846,53374.25112360001 2025-03-17,14:11:48.000,76,11084074,12645,0,1742220707,12923.395456009988,91.81696211999952,53374.15330392001 2025-03-17,14:11:49.000,76,11084008,12405,0,1742220708,12923.334829220003,91.767618210004,53374.111381200004 2025-03-17,14:11:50.000,76,11083955,12885,0,1742220709,12923.240520879997,91.73237255999993,53374.04849712 2025-03-17,14:11:51.000,76,11084036,12885,0,1742220710,12923.206839329992,91.69007778000378,53373.95067744 2025-03-17,14:12:12.000,76,11083983,12605,0,1742220731,12923.301147669998,92.23990992000472,53372.993442 2025-03-17,14:12:13.000,76,11084051,12765,0,1742220732,12923.294411360002,92.27515557000152,53373.04235184 2025-03-17,14:12:14.000,76,11084019,12525,0,1742220733,12923.570600069994,92.23286078999809,53373.293888160006 2025-03-17,14:12:15.000,76,11084000,12565,0,1742220734,12923.570600069994,92.28925383000023,53373.3078624 2025-03-17,14:12:16.000,76,11084020,12285,0,1742220735,12923.644699479999,92.2963029599996,53373.27991392 2025-03-17,14:12:17.000,76,11083984,12885,0,1742220736,12923.61775423999,92.25400818000344,53373.23799120001 2025-03-17,14:12:18.000,76,11084051,12645,0,1742220737,12923.712062579994,92.2963029599996,53373.272926800004 2025-03-17,14:12:19.000,76,11083956,12645,0,1742220738,12923.752480439995,92.2610573100028,53373.26593968001 2025-03-17,14:12:20.000,76,11084086,12885,0,1742220739,12923.792898299995,92.25400818000344,53373.244978320006 2025-03-17,14:12:21.000,76,11083983,12765,0,1742220740,12923.813107229995,92.3244994800043,53373.2030556 2025-03-17,14:12:22.000,76,11084033,12445,0,1742220741,12923.604281619999,92.37384338999982,53372.87466096 2025-03-17,14:12:23.000,76,11084091,12605,0,1742220742,12923.71879888999,92.46548207999876,53372.86767384 2025-03-17,14:12:24.000,76,11084036,12525,0,1742220743,12923.74574413,92.50072773000284,53372.81177688001 2025-03-17,14:12:25.000,76,11084012,12565,0,1742220744,12923.86699771,92.62056293999922,53372.88164808001 2025-03-17,14:12:26.000,76,11084042,12725,0,1742220745,12923.96130604999,92.74744728000223,53372.82575112 2025-03-17,14:12:27.000,76,11084029,12685,0,1742220746,12924.00172390999,92.81088945000374,53372.839725360005 2025-03-17,14:12:28.000,76,11084082,12685,0,1742220747,12924.10950487,92.95892118000484,53372.88164808001 2025-03-17,14:12:29.000,76,11084023,12485,0,1742220748,12924.170131660001,93.00121596000099,53372.86068672001 2025-03-17,14:12:30.000,76,11084055,12405,0,1742220749,12924.311594170002,93.10695290999865,53372.91658368 2025-03-17,14:12:31.000,76,11084056,12565,0,1742220750,12924.412638820002,93.23383725000167,53373.03536472 2025-03-17,14:12:32.000,76,11084000,12645,0,1742220751,12924.459792989997,93.30432855000254,53373.00042912001 2025-03-17,14:12:33.000,76,11084026,12565,0,1742220752,12924.547365019993,93.45940941000299,53372.96549352 2025-03-17,14:12:34.000,76,11084061,12405,0,1742220753,12924.601255499998,93.62858853000216,53372.98645488 2025-03-17,14:12:35.000,76,11084041,12925,0,1742220754,12924.675354909989,93.74137460999918,53373.056326080005 2025-03-17,14:12:36.000,76,11084067,12445,0,1742220755,12924.715772769989,93.81186591000005,53373.08427456 2025-03-17,14:12:37.000,76,11084062,12325,0,1742220756,12924.715772769989,93.85416069000348,53373.126197280006 2025-03-17,14:12:38.000,76,11084097,12765,0,1742220757,12924.749454319994,93.9669467700005,53373.126197280006 2025-03-17,14:12:39.000,76,11084017,12645,0,1742220758,12924.870707899994,94.00924155000394,53373.18209424 2025-03-17,14:12:40.000,76,11084045,12485,0,1742220759,12924.971752549995,94.0797328500048,53373.224016960005 2025-03-17,14:12:41.000,76,11084095,12365,0,1742220760,12925.052588269995,94.0797328500048,53373.23799120001 2025-03-17,14:12:42.000,76,11084019,12525,0,1742220761,12925.14016029999,94.14317501999903,53373.23100408 2025-03-17,14:12:43.000,76,11084060,12485,0,1742220762,12925.22099601999,94.2136663199999,53373.35677224 2025-03-17,14:12:44.000,76,11083981,12645,0,1742220763,12925.342249599991,94.30530500999885,53373.33581088001 2025-03-17,14:12:45.000,76,11084014,12485,0,1742220764,12925.470239490001,94.361698050001,53373.391707840005 2025-03-17,14:12:46.000,76,11084036,12645,0,1742220765,12925.578020449997,94.40399283000443,53373.43363056001 2025-03-17,14:12:47.000,76,11083975,12765,0,1742220766,12925.638647239997,94.43218935000186,53373.53145024001 2025-03-17,14:12:48.000,76,11084040,12645,0,1742220767,12925.692537720002,94.45333673999994,53373.56638584 2025-03-17,14:12:49.000,76,11084038,12845,0,1742220768,12925.807054989993,94.49563152000337,53373.54542448 2025-03-17,14:12:50.000,76,11084060,12685,0,1742220769,12925.901363329998,94.48153326000465,53373.67119264001 2025-03-17,14:12:51.000,76,11084034,12525,0,1742220770,12926.042825839999,94.43923848000122,53373.66420552 2025-03-17,14:12:52.000,76,11084002,12485,0,1742220771,12926.029353219994,94.4603858699993,53373.72010248001 2025-03-17,14:12:53.000,76,11084044,12765,0,1742220772,12926.063034769999,94.46743499999866,53373.775999440004 2025-03-17,14:12:54.000,76,11084057,12605,0,1742220773,12926.07650738999,94.45333673999994,53373.8318964 2025-03-17,14:12:55.000,76,11084023,13045,0,1742220774,12926.12366156,94.46743499999866,53373.81093504 2025-03-17,14:12:56.000,76,11084044,12725,0,1742220775,12926.21796989999,94.39694369999779,53373.894780480005 2025-03-17,14:12:57.000,76,11083986,12805,0,1742220776,12926.29880561999,94.25596110000333,53373.88080624 2025-03-17,14:12:58.000,76,11084015,12685,0,1742220777,12926.285333,94.12907676000032,53373.97862592 2025-03-17,14:12:59.000,76,11084022,12605,0,1742220778,12926.372905029995,94.14317501999903,53373.98561304001 2025-03-17,14:13:00.000,76,11084009,12445,0,1742220779,12926.40658658,94.1502241499984,53374.05548424001 2025-03-17,14:13:01.000,76,11084024,12685,0,1742220780,12926.42005919999,94.1502241499984,53374.06945848 2025-03-17,14:13:02.000,76,11084017,12485,0,1742220781,12926.48068598999,94.1784206700031,53374.132342560006 2025-03-17,14:13:03.000,76,11084009,12645,0,1742220782,12926.541312779991,94.17137154000375,53374.09041984 2025-03-17,14:13:04.000,76,11084034,12405,0,1742220783,12926.554785399996,94.22776457999862,53374.20221376001 2025-03-17,14:13:05.000,76,11083983,12565,0,1742220784,12926.561521709991,94.22071544999926,53374.24413648001 2025-03-17,14:13:06.000,76,11083982,12725,0,1742220785,12926.521103849991,94.16432241000439,53374.20221376001 2025-03-17,14:13:07.000,76,11084075,12645,0,1742220786,12926.473949679996,94.1149785000016,53374.300033440006 2025-03-17,14:13:08.000,76,11083997,12685,0,1742220787,12926.541312779991,94.03743807000137,53374.23714936 2025-03-17,14:13:09.000,76,11083982,12605,0,1742220788,12926.574994329996,93.95989764000115,53374.279072080004 2025-03-17,14:13:10.000,76,11083998,12605,0,1742220789,12926.601939569991,93.88235721000092,53374.32099480001 2025-03-17,14:13:11.000,76,11084065,12525,0,1742220790,12926.642357429992,93.88940634000028,53374.32099480001 2025-03-17,14:13:12.000,76,11084044,12605,0,1742220791,12926.709720530002,93.8682589500022,53374.32099480001 2025-03-17,14:13:13.000,76,11083968,12965,0,1742220792,12926.777083629997,93.88940634000028,53374.39086600001 2025-03-17,14:13:14.000,76,11084079,12445,0,1742220793,12926.790556250002,93.85416069000348,53374.43278872 2025-03-17,14:13:15.000,76,11084021,12485,0,1742220794,12926.797292559997,93.84006243000476,53374.38387888 2025-03-17,14:13:16.000,76,11083992,12565,0,1742220795,12926.817501489997,93.77662026000326,53374.43977584001 2025-03-17,14:13:17.000,76,11084075,12565,0,1742220796,12926.756874699997,93.73432547999982,53374.43278872 2025-03-17,14:13:18.000,76,11084011,12565,0,1742220797,12926.777083629997,93.68498157000431,53374.43977584001 2025-03-17,14:13:19.000,76,11083990,12405,0,1742220798,12926.830974110002,93.60039201000473,53374.467724320006 2025-03-17,14:13:20.000,76,11084055,12285,0,1742220799,12926.878128279997,93.52990071000386,53374.516634160005 2025-03-17,14:13:21.000,76,11084018,12685,0,1742220800,12926.911809830002,93.45236028000363,53374.46073720001 2025-03-17,14:13:22.000,76,11084012,12525,0,1742220801,12926.918546139997,93.39596724000148,53374.516634160005 2025-03-17,14:13:23.000,76,11084001,12605,0,1742220802,12926.985909239993,93.38186898000276,53374.55156976 2025-03-17,14:13:24.000,76,11084028,12645,0,1742220803,12926.992645550003,93.39596724000148,53374.58650536001 2025-03-17,14:13:25.000,76,11084016,12805,0,1742220804,12927.060008649998,93.45940941000299,53374.60746672001 2025-03-17,14:13:26.000,76,11084007,12765,0,1742220805,12927.093690199988,93.5228515800045,53374.50265992 2025-03-17,14:13:27.000,76,11083962,12565,0,1742220806,12927.214943779989,93.61449027000344,53374.565544000005 2025-03-17,14:13:28.000,76,11084017,12565,0,1742220807,12927.34293367,93.63563766000152,53374.614453840004 2025-03-17,14:13:29.000,76,11084097,12565,0,1742220808,12927.27557056999,93.6567850499996,53374.6703508 2025-03-17,14:13:30.000,76,11084036,12485,0,1742220809,12927.262097949999,93.7202272200011,53374.67733792001 2025-03-17,14:13:31.000,76,11083987,12525,0,1742220810,12927.282306879999,93.79071852000197,53374.684325040005 2025-03-17,14:13:32.000,76,11084021,12325,0,1742220811,12927.268834259994,93.7695711300039,53374.75419624001 2025-03-17,14:13:33.000,76,11083976,12525,0,1742220812,12927.25536163999,93.76252200000454,53374.71926064 2025-03-17,14:13:34.000,76,11084021,12445,0,1742220813,12927.235152709989,93.7202272200011,53374.71926064 2025-03-17,14:13:35.000,76,11084008,12805,0,1742220814,12927.221680089999,93.71317809000175,53374.6703508 2025-03-17,14:13:36.000,76,11084023,12725,0,1742220815,12927.187998539994,93.69907983000303,53374.733234880005 2025-03-17,14:13:37.000,76,11083982,12645,0,1742220816,12927.221680089999,93.7202272200011,53374.69131216 2025-03-17,14:13:38.000,76,11084028,12605,0,1742220817,12927.187998539994,93.73432547999982,53374.70528640001 2025-03-17,14:13:39.000,76,11084053,12645,0,1742220818,12927.181262229999,93.7554728699979,53374.76817048 2025-03-17,14:13:40.000,76,11084105,12605,0,1742220819,12927.154316989989,93.71317809000175,53374.70528640001 2025-03-17,14:13:41.000,76,11084018,12285,0,1742220820,12927.127371749993,93.67088330999832,53374.70528640001 2025-03-17,14:13:42.000,76,11084013,12645,0,1742220821,12927.093690199988,93.67088330999832,53374.74720912001 2025-03-17,14:13:43.000,76,11084004,12445,0,1742220822,12927.060008649998,93.70612896000239,53374.740222 2025-03-17,14:13:44.000,76,11084055,12685,0,1742220823,12927.033063409988,93.70612896000239,53374.71227352 2025-03-17,14:13:45.000,76,11084019,12525,0,1742220824,12926.992645550003,93.63563766000152,53374.66336368 2025-03-17,14:13:46.000,76,11083973,12445,0,1742220825,12926.925282449993,93.64268679000088,53374.70528640001 2025-03-17,14:13:47.000,76,11084040,12765,0,1742220826,12926.918546139997,93.59334287999809,53374.71926064 2025-03-17,14:13:48.000,76,11083979,12805,0,1742220827,12926.871391970002,93.64268679000088,53374.69829928 2025-03-17,14:13:49.000,76,11084027,12485,0,1742220828,12926.817501489997,93.57924461999937,53374.71227352 2025-03-17,14:13:50.000,76,11084039,12605,0,1742220829,12926.857919349997,93.60744114000408,53374.684325040005 2025-03-17,14:13:51.000,76,11084024,12525,0,1742220830,12926.804028869992,93.64268679000088,53374.6703508 2025-03-17,14:13:52.000,76,11084003,12805,0,1742220831,12926.736665769997,93.59334287999809,53374.64938944 2025-03-17,14:13:53.000,76,11084008,12525,0,1742220832,12926.655830049996,93.63563766000152,53374.64938944 2025-03-17,14:13:54.000,76,11083967,12565,0,1742220833,12926.628884810001,93.64973592000024,53374.65637656001 2025-03-17,14:13:55.000,76,11084041,12645,0,1742220834,12926.561521709991,93.6567850499996,53374.60746672001 2025-03-17,14:13:56.000,76,11083980,12325,0,1742220835,12926.568258020001,93.71317809000175,53374.53759552001 2025-03-17,14:13:57.000,76,11083975,12765,0,1742220836,12926.54804909,93.7202272200011,53374.58650536001 2025-03-17,14:13:58.000,76,11084029,12885,0,1742220837,12926.50763123,93.79071852000197,53374.54458264 2025-03-17,14:13:59.000,76,11084011,12645,0,1742220838,12926.44026812999,93.88940634000028,53374.52362128 2025-03-17,14:14:00.000,76,11083990,12565,0,1742220839,12926.39985026999,93.83301329999813,53374.55156976 2025-03-17,14:14:01.000,76,11084015,12605,0,1742220840,12926.42005919999,93.87530808000156,53374.53759552001 2025-03-17,14:14:02.000,76,11084016,12805,0,1742220841,12926.352696099995,93.9669467700005,53374.54458264 2025-03-17,14:14:03.000,76,11084037,12605,0,1742220842,12926.332487169995,94.00219242000458,53374.516634160005 2025-03-17,14:14:04.000,76,11084012,12285,0,1742220843,12926.33922347999,94.04448720000073,53374.52362128 2025-03-17,14:14:05.000,76,11084019,12805,0,1742220844,12926.251651449995,94.07268371999817,53374.50265992 2025-03-17,14:14:06.000,76,11084009,12445,0,1742220845,12926.20449728,94.09383111000352,53374.54458264 2025-03-17,14:14:07.000,76,11084007,12445,0,1742220846,12926.16407942,94.12202763000096,53374.50964704001 2025-03-17,14:14:08.000,76,11084056,12805,0,1742220847,12926.150606799994,94.19251893000182,53374.516634160005 2025-03-17,14:14:09.000,76,11084078,12725,0,1742220848,12926.191024659995,94.17137154000375,53374.50964704001 2025-03-17,14:14:10.000,76,11083977,12485,0,1742220849,12926.18428835,94.24186284000461,53374.48868568001 2025-03-17,14:14:11.000,76,11083962,12645,0,1742220850,12926.18428835,94.28415762000077,53374.50265992 2025-03-17,14:14:12.000,76,11084035,12605,0,1742220851,12926.130397869994,94.34055066000292,53374.53759552001 2025-03-17,14:14:13.000,76,11084020,12765,0,1742220852,12926.103452629999,94.29120675000013,53374.50964704001 2025-03-17,14:14:14.000,76,11084034,12805,0,1742220853,12926.049562149994,94.28415762000077,53374.48868568001 2025-03-17,14:14:15.000,76,11083982,12685,0,1742220854,12926.05629845999,94.3123541399982,53374.48169856 2025-03-17,14:14:16.000,76,11084035,12605,0,1742220855,12926.03608952999,94.27005936000205,53374.4956728 2025-03-17,14:14:17.000,76,11084049,12485,0,1742220856,12926.03608952999,94.19251893000182,53374.4258016 2025-03-17,14:14:18.000,76,11084024,12645,0,1742220857,12925.988935359994,94.2136663199999,53374.48169856 2025-03-17,14:14:19.000,76,11084069,12605,0,1742220858,12925.975462739989,94.12202763000096,53374.46073720001 2025-03-17,14:14:20.000,76,11083959,12845,0,1742220859,12925.901363329998,94.12907676000032,53374.46073720001 2025-03-17,14:14:21.000,76,11083989,12485,0,1742220860,12925.881154399998,94.04448720000073,53374.43278872 2025-03-17,14:14:22.000,76,11083986,12645,0,1742220861,12925.901363329998,93.95989764000115,53374.446762960004 2025-03-17,14:14:23.000,76,11084036,12685,0,1742220862,12925.867681779993,93.9669467700005,53374.47471144 2025-03-17,14:14:24.000,76,11083987,12885,0,1742220863,12925.847472849993,93.95284851000179,53374.41881448001 2025-03-17,14:14:25.000,76,11084005,12605,0,1742220864,12925.874418089988,93.93170112000371,53374.48868568001 2025-03-17,14:14:26.000,76,11084043,12405,0,1742220865,12925.780109749998,93.86120982000284,53374.39086600001 2025-03-17,14:14:27.000,76,11084010,12285,0,1742220866,12925.759900819998,93.84006243000476,53374.40484024 2025-03-17,14:14:28.000,76,11084031,12725,0,1742220867,12925.739691889998,93.82596416999877,53374.46073720001 2025-03-17,14:14:29.000,76,11084045,12445,0,1742220868,12925.692537720002,93.83301329999813,53374.40484024 2025-03-17,14:14:30.000,76,11083932,12645,0,1742220869,12925.645383549992,93.84711156000412,53374.37689176 2025-03-17,14:14:31.000,76,11084040,12565,0,1742220870,12925.604965689992,93.76252200000454,53374.397853120005 2025-03-17,14:14:32.000,76,11084020,12885,0,1742220871,12925.503921039992,93.7202272200011,53374.36291752 2025-03-17,14:14:33.000,76,11084076,12525,0,1742220872,12925.463503179992,93.57219549000001,53374.31400768 2025-03-17,14:14:34.000,76,11084035,12885,0,1742220873,12925.490448420001,93.48055680000107,53374.30702056 2025-03-17,14:14:35.000,76,11084009,12645,0,1742220874,12925.510657350002,93.38186898000276,53374.36291752 2025-03-17,14:14:36.000,76,11084049,12805,0,1742220875,12925.524129969992,93.31842681000126,53374.38387888 2025-03-17,14:14:37.000,76,11083959,12605,0,1742220876,12925.497184729997,93.26908289999847,53374.3559304 2025-03-17,14:14:38.000,76,11084019,12965,0,1742220877,12925.456766869996,93.14219856000273,53374.34195616001 2025-03-17,14:14:39.000,76,11084090,12525,0,1742220878,12925.490448420001,93.05055987000378,53374.32798192 2025-03-17,14:14:40.000,76,11083993,12605,0,1742220879,12925.517393659997,92.99416683000163,53374.30702056 2025-03-17,14:14:41.000,76,11084004,12445,0,1742220880,12925.544338899992,92.9518720499982,53374.32099480001 2025-03-17,14:14:42.000,76,11084081,12685,0,1742220881,12925.584756759992,92.89547901000333,53374.38387888 2025-03-17,14:14:43.000,76,11084038,12805,0,1742220882,12925.611702000002,92.72629989000416,53374.34195616001 2025-03-17,14:14:44.000,76,11084043,12645,0,1742220883,12925.578020449997,92.62761206999858,53374.37689176 2025-03-17,14:14:45.000,76,11083999,12725,0,1742220884,12925.652119860002,92.55712076999771,53374.3559304 2025-03-17,14:14:46.000,76,11084012,12605,0,1742220885,12925.652119860002,92.45138382000005,53374.37689176 2025-03-17,14:14:47.000,76,11084028,12565,0,1742220886,12925.625174619992,92.36679426000046,53374.39086600001 2025-03-17,14:14:48.000,76,11084043,12805,0,1742220887,12925.618438309997,92.28220470000088,53374.397853120005 2025-03-17,14:14:49.000,76,11084050,12605,0,1742220888,12925.571284140002,92.21876252999937,53374.32099480001 2025-03-17,14:14:50.000,76,11084019,12685,0,1742220889,12925.463503179992,92.1623694900045,53374.37689176 2025-03-17,14:14:51.000,76,11083984,12645,0,1742220890,12925.443294249992,92.06368166999891,53374.36291752 2025-03-17,14:14:52.000,76,11084042,12485,0,1742220891,12925.342249599991,91.97909210999933,53374.34195616001 2025-03-17,14:14:53.000,76,11084007,12805,0,1742220892,12925.24794126,91.9015516799991,53374.3559304 2025-03-17,14:14:54.000,76,11084071,12285,0,1742220893,12925.20078708999,91.82401124999888,53374.32798192 2025-03-17,14:14:55.000,76,11083996,12645,0,1742220894,12925.133423989995,91.77466734000336,53374.29304632001 2025-03-17,14:14:56.000,76,11084002,12605,0,1742220895,12925.09974243999,91.68302865000442,53374.300033440006 2025-03-17,14:14:57.000,76,11084009,12325,0,1742220896,12925.0054341,91.54909518000204,53374.27208496001 2025-03-17,14:14:58.000,76,11083997,12645,0,1742220897,12924.971752549995,91.48565301000053,53374.25112360001 2025-03-17,14:14:59.000,76,11084016,12725,0,1742220898,12924.911125759994,91.48565301000053,53374.27208496001 2025-03-17,14:15:00.000,76,11084034,12725,0,1742220899,12924.850498969994,91.42221083999902,53374.216188 2025-03-17,14:15:01.000,76,11084061,12685,0,1742220900,12924.783135869999,91.35876867000479,53374.20920088 2025-03-17,14:15:02.000,76,11084051,12525,0,1742220901,12924.655145979988,91.26712997999857,53374.18823952 2025-03-17,14:15:03.000,76,11083998,12605,0,1742220902,12924.560837639998,91.20368781000434,53374.20221376001 2025-03-17,14:15:04.000,76,11084033,12605,0,1742220903,12924.533892400003,91.09090173000004,53374.20221376001 2025-03-17,14:15:05.000,76,11084020,12685,0,1742220904,12924.399166199997,91.04860695000389,53374.1463168 2025-03-17,14:15:06.000,76,11084059,13045,0,1742220905,12924.298121549997,90.9640173900043,53374.10439408001 2025-03-17,14:15:07.000,76,11083995,12765,0,1742220906,12924.224022139992,90.94286999999895,53374.111381200004 2025-03-17,14:15:08.000,76,11084021,12805,0,1742220907,12924.190340590001,90.9992630400011,53374.04151 2025-03-17,14:15:09.000,76,11084044,12485,0,1742220908,12924.163395349991,91.0627052100026,53374.04849712 2025-03-17,14:15:10.000,76,11083961,12285,0,1742220909,12924.04887808,91.0627052100026,53373.98561304001 2025-03-17,14:15:11.000,76,11083987,12605,0,1742220910,12923.934360809995,91.13319651000347,53373.943690320004 2025-03-17,14:15:12.000,76,11084082,12685,0,1742220911,12923.90741557,91.11909825000475,53373.87381912 2025-03-17,14:15:13.000,76,11084050,12605,0,1742220912,12923.71879888999,91.04155782000453,53373.7620252 2025-03-17,14:15:14.000,76,11083997,12605,0,1742220913,12923.61775423999,90.94286999999895,53373.69914112001 2025-03-17,14:15:15.000,76,11084024,12525,0,1742220914,12923.557127449989,90.9640173900043,53373.692154 2025-03-17,14:15:16.000,76,11084018,12605,0,1742220915,12923.469555419993,90.90762435000215,53373.63625704 2025-03-17,14:15:17.000,76,11084088,12685,0,1742220916,12923.429137559993,90.85123131,53373.61529568 2025-03-17,14:15:18.000,76,11084064,12565,0,1742220917,12923.381983389998,90.86532956999872,53373.60132144001 2025-03-17,14:15:19.000,76,11083962,12845,0,1742220918,12923.274202430002,90.82303479000257,53373.559398720005 2025-03-17,14:15:20.000,76,11084046,12565,0,1742220919,12923.058640509997,90.7525434900017,53373.440617680004 2025-03-17,14:15:21.000,76,11084034,12485,0,1742220920,12922.89023276,90.6538556700034,53373.461579040006 2025-03-17,14:15:22.000,76,11084080,12725,0,1742220921,12922.775715489995,90.6045117600006,53373.36375936001 2025-03-17,14:15:23.000,76,11083951,12525,0,1742220922,12922.614044049995,90.57631524000317,53373.23799120001 2025-03-17,14:15:24.000,76,11083991,12525,0,1742220923,12922.492790469994,90.5410695899991,53373.21004272 2025-03-17,14:15:25.000,76,11084032,12365,0,1742220924,12922.331119029994,90.45648002999951,53373.14715864001 2025-03-17,14:15:26.000,76,11084054,12525,0,1742220925,12922.189656519993,90.42123438000272,53373.04235184 2025-03-17,14:15:27.000,76,11084014,12645,0,1742220926,12922.021248769997,90.40008699000464,53372.97248064 2025-03-17,14:15:28.000,76,11084100,12805,0,1742220927,12921.913467810002,90.407136120004,53372.91658368 2025-03-17,14:15:29.000,76,11084070,12525,0,1742220928,12921.751796370001,90.42123438000272,53372.8536996 2025-03-17,14:15:30.000,76,11084030,12645,0,1742220929,12921.63054279,90.40008699000464,53372.78382840001 2025-03-17,14:15:31.000,76,11084038,12605,0,1742220930,12921.56317968999,90.37189046999993,53372.65107312 2025-03-17,14:15:32.000,76,11084046,12725,0,1742220931,12921.44192610999,90.42123438000272,53372.6091504 2025-03-17,14:15:33.000,76,11084037,12525,0,1742220932,12921.313936219995,90.393037859998,53372.52530496001 2025-03-17,14:15:34.000,76,11084036,12605,0,1742220933,12921.206155259999,90.35074308000185,53372.44844664001 2025-03-17,14:15:35.000,76,11083983,12285,0,1742220934,12921.17921001999,90.40008699000464,53372.42049816 2025-03-17,14:15:36.000,76,11084052,12605,0,1742220935,12921.145528469999,90.44943090000015,53372.336652720005 2025-03-17,14:15:37.000,76,11084022,12805,0,1742220936,12921.091637989994,90.56221698000445,53372.30171712 2025-03-17,14:15:38.000,76,11084056,12525,0,1742220937,12920.990593339993,90.66795393000211,53372.20389744 2025-03-17,14:15:39.000,76,11083964,12565,0,1742220938,12920.977120719988,90.67500306000147,53372.1549876 2025-03-17,14:15:40.000,76,11084070,12565,0,1742220939,12920.929966549993,90.73844523000298,53372.099090640004 2025-03-17,14:15:41.000,76,11084036,12645,0,1742220940,12920.842394519997,90.7525434900017,53372.00825808 2025-03-17,14:15:42.000,76,11084052,12445,0,1742220941,12920.788504039992,90.80188740000449,53372.02921944 2025-03-17,14:15:43.000,76,11084015,12405,0,1742220942,12920.822185589997,90.93582086999959,53371.95934824 2025-03-17,14:15:44.000,76,11084027,12365,0,1742220943,12920.808712969992,91.01336129999981,53371.92441264001 2025-03-17,14:15:45.000,76,11084001,12565,0,1742220944,12920.936702859988,91.15434390000155,53371.79864448 2025-03-17,14:15:46.000,76,11084031,12605,0,1742220945,12920.916493930003,91.27417910999793,53371.77768312001 2025-03-17,14:15:47.000,76,11084041,12405,0,1742220946,12920.943439169998,91.33762127999944,53371.74274752 2025-03-17,14:15:48.000,76,11084058,12645,0,1742220947,12920.869339759993,91.3446704099988,53371.72877328001 2025-03-17,14:15:49.000,76,11083997,12685,0,1742220948,12920.828921899993,91.36581780000415,53371.72178616 2025-03-17,14:15:50.000,76,11084044,12765,0,1742220949,12920.795240350002,91.40106345000095,53371.67287632 2025-03-17,14:15:51.000,76,11084040,12685,0,1742220950,12920.795240350002,91.37991606000287,53371.67986344 2025-03-17,14:15:52.000,76,11084047,12805,0,1742220951,12920.788504039992,91.39401432000159,53371.60300512 2025-03-17,14:15:53.000,76,11083989,12685,0,1742220952,12920.727877249992,91.42221083999902,53371.65191496 2025-03-17,14:15:54.000,76,11084043,12725,0,1742220953,12920.680723079997,91.45040736000374,53371.60300512 2025-03-17,14:15:55.000,76,11084007,12485,0,1742220954,12920.606623669992,91.54909518000204,53371.58903088001 2025-03-17,14:15:56.000,76,11084014,12285,0,1742220955,12920.599887359997,91.57024257000012,53371.53313392 2025-03-17,14:15:57.000,76,11084066,12485,0,1742220956,12920.566205809992,91.56319344000076,53371.53313392 2025-03-17,14:15:58.000,76,11084076,12405,0,1742220957,12920.505579019991,91.52794779000396,53371.4562756 2025-03-17,14:15:59.000,76,11084041,12805,0,1742220958,12920.512315330001,91.53499692000332,53371.4562756 2025-03-17,14:16:00.000,76,11083979,12925,0,1742220959,12920.492106400001,91.5208986600046,53371.47024984001 2025-03-17,14:16:01.000,76,11084049,12605,0,1742220960,12920.43147961,91.46450562000246,53371.4562756 2025-03-17,14:16:02.000,76,11084019,12605,0,1742220961,12920.424743299991,91.49270213999989,53371.34448168 2025-03-17,14:16:03.000,76,11084036,12685,0,1742220962,12920.424743299991,91.51384952999797,53371.35146880001 2025-03-17,14:16:04.000,76,11083982,12485,0,1742220963,12920.35064389,91.57729169999948,53371.33749456 2025-03-17,14:16:05.000,76,11084014,12605,0,1742220964,12920.26307185999,91.58434082999884,53371.379417280004 2025-03-17,14:16:06.000,76,11084070,12685,0,1742220965,12920.24286292999,91.5913899599982,53371.30954608 2025-03-17,14:16:07.000,76,11084067,12645,0,1742220966,12920.16876352,91.56319344000076,53371.30954608 2025-03-17,14:16:08.000,76,11084021,12405,0,1742220967,12920.0879278,91.54909518000204,53371.32352032001 2025-03-17,14:16:09.000,76,11084017,12485,0,1742220968,12919.966674219999,91.51384952999797,53371.34448168 2025-03-17,14:16:10.000,76,11084008,12525,0,1742220969,12919.892574809994,91.53499692000332,53371.3165332 2025-03-17,14:16:11.000,76,11083997,12365,0,1742220970,12919.791530159993,91.5561443100014,53371.246662 2025-03-17,14:16:12.000,76,11083995,12485,0,1742220971,12919.744375989998,91.5561443100014,53371.260636240004 2025-03-17,14:16:13.000,76,11084024,12565,0,1742220972,12919.663540269998,91.54909518000204,53371.22570064001 2025-03-17,14:16:14.000,76,11084094,12565,0,1742220973,12919.555759310002,91.53499692000332,53371.16980368 2025-03-17,14:16:15.000,76,11083960,12805,0,1742220974,12919.427769419992,91.49975126999925,53371.19775216 2025-03-17,14:16:16.000,76,11084063,12645,0,1742220975,12919.346933699991,91.51384952999797,53371.16980368 2025-03-17,14:16:17.000,76,11084076,12565,0,1742220976,12919.27283429,91.49975126999925,53371.12788096 2025-03-17,14:16:18.000,76,11084041,12805,0,1742220977,12919.225680119991,91.44335823000438,53371.12089384 2025-03-17,14:16:19.000,76,11084022,12365,0,1742220978,12919.2122075,91.37286693000351,53371.10691960001 2025-03-17,14:16:20.000,76,11083978,12965,0,1742220979,12919.17178964,91.28827737000393,53371.12788096 2025-03-17,14:16:21.000,76,11083988,12285,0,1742220980,12919.13137178,91.2459825900005,53371.10691960001 2025-03-17,14:16:22.000,76,11084030,12685,0,1742220981,12919.10442653999,91.1966386799977,53371.113906720006 2025-03-17,14:16:23.000,76,11084021,12525,0,1742220982,12919.10442653999,91.12614738000411,53371.00909992 2025-03-17,14:16:24.000,76,11084039,12605,0,1742220983,12919.12463546999,91.02745955999853,53370.98813856001 2025-03-17,14:16:25.000,76,11084038,12565,0,1742220984,12919.14484439999,90.86532956999872,53370.98115144 2025-03-17,14:16:26.000,76,11084044,12485,0,1742220985,12919.17178964,90.79483826999785,53371.03704840001 2025-03-17,14:16:27.000,76,11084001,12565,0,1742220986,12919.18526225999,90.80893653000385,53370.98813856001 2025-03-17,14:16:28.000,76,11084034,12565,0,1742220987,12919.245889049991,90.84418218000064,53370.97416432 2025-03-17,14:16:29.000,76,11083996,12565,0,1742220988,12919.293043220001,90.86532956999872,53370.97416432 2025-03-17,14:16:30.000,76,11084024,12645,0,1742220989,12919.23241643,90.83713305000128,53371.00909992 2025-03-17,14:16:31.000,76,11083978,12605,0,1742220990,12919.23241643,90.85123131,53370.95320296 2025-03-17,14:16:32.000,76,11084036,12685,0,1742220991,12919.225680119991,90.80893653000385,53370.96019008 2025-03-17,14:16:33.000,76,11084046,12645,0,1742220992,12919.2122075,90.77369087999978,53370.95320296 2025-03-17,14:16:34.000,76,11084028,12725,0,1742220993,12919.239152739996,90.73844523000298,53370.95320296 2025-03-17,14:16:35.000,76,11083978,12805,0,1742220994,12919.218943809996,90.72434697000426,53370.946215840006 2025-03-17,14:16:36.000,76,11084085,12485,0,1742220995,12919.198734879996,90.72434697000426,53370.89031888001 2025-03-17,14:16:37.000,76,11084014,12725,0,1742220996,12919.198734879996,90.80893653000385,53370.93922872001 2025-03-17,14:16:38.000,76,11084054,12485,0,1742220997,12919.158317019996,90.81598566000321,53370.93922872001 2025-03-17,14:16:39.000,76,11083982,12725,0,1742220998,12919.12463546999,90.84418218000064,53370.93922872001 2025-03-17,14:16:40.000,76,11084055,12765,0,1742220999,12919.117899159995,90.87237869999808,53370.88333176 2025-03-17,14:16:41.000,76,11084000,12565,0,1742221000,12919.09095392,90.90057522000279,53370.88333176 2025-03-17,14:16:42.000,76,11083987,12725,0,1742221001,12919.00338188999,90.88647696000407,53370.89031888001 2025-03-17,14:16:43.000,76,11084002,12245,0,1742221002,12918.98990927,90.84418218000064,53370.86935752001 2025-03-17,14:16:44.000,76,11083996,12805,0,1742221003,12919.00338188999,90.83713305000128,53370.86935752001 2025-03-17,14:16:45.000,76,11083994,12525,0,1742221004,12919.077481299995,90.81598566000321,53370.81346056 2025-03-17,14:16:46.000,76,11083978,12645,0,1742221005,12919.117899159995,90.80188740000449,53370.84140904 2025-03-17,14:16:47.000,76,11084082,12645,0,1742221006,12919.12463546999,90.72434697000426,53370.757563600004 2025-03-17,14:16:48.000,76,11083994,12445,0,1742221007,12919.08421760999,90.74549436000234,53370.81346056 2025-03-17,14:16:49.000,76,11084060,12845,0,1742221008,12918.96970034,90.73139610000362,53370.757563600004 2025-03-17,14:16:50.000,76,11084055,12645,0,1742221009,12918.936018789995,90.73844523000298,53370.81346056 2025-03-17,14:16:51.000,76,11084042,12525,0,1742221010,12918.855183069994,90.73139610000362,53370.73660224 2025-03-17,14:16:52.000,76,11084092,12605,0,1742221011,12918.88886462,90.72434697000426,53370.70166664001 2025-03-17,14:16:53.000,76,11084037,12525,0,1742221012,12918.875391999994,90.72434697000426,53370.69467952 2025-03-17,14:16:54.000,76,11084043,12645,0,1742221013,12918.80129258999,90.73139610000362,53370.6876924 2025-03-17,14:16:55.000,76,11084061,12765,0,1742221014,12918.733929489994,90.68910132000019,53370.6876924 2025-03-17,14:16:56.000,76,11083987,12645,0,1742221015,12918.76087472999,90.69615044999955,53370.64576968 2025-03-17,14:16:57.000,76,11083984,12645,0,1742221016,12918.84171044999,90.70319957999891,53370.63878256 2025-03-17,14:16:58.000,76,11084015,12605,0,1742221017,12918.855183069994,90.59746263000125,53370.540962880004 2025-03-17,14:16:59.000,76,11083964,12645,0,1742221018,12918.88212830999,90.56926611000381,53370.63179544001 2025-03-17,14:17:00.000,76,11084018,12725,0,1742221019,12918.84844676,90.59746263000125,53370.62480832 2025-03-17,14:17:01.000,76,11084029,12525,0,1742221020,12918.875391999994,90.71024870999827,53370.59685984 2025-03-17,14:17:02.000,76,11084019,13005,0,1742221021,12918.855183069994,90.81598566000321,53370.59685984 2025-03-17,14:17:03.000,76,11084007,12885,0,1742221022,12918.90233723999,90.85828043999936,53370.52000152 2025-03-17,14:17:04.000,76,11084029,12445,0,1742221023,12918.86865569,90.93582086999959,53370.561924240006 2025-03-17,14:17:05.000,76,11083984,12485,0,1742221024,12918.92254616999,91.00631217000046,53370.51301440001 2025-03-17,14:17:06.000,76,11084011,12645,0,1742221025,12919.0101182,91.02041042999917,53370.51301440001 2025-03-17,14:17:07.000,76,11083982,12525,0,1742221026,12919.11116285,90.98516478000238,53370.47109168 2025-03-17,14:17:08.000,76,11084037,12565,0,1742221027,12919.19199857,90.9992630400011,53370.42916896 2025-03-17,14:17:09.000,76,11084029,12605,0,1742221028,12919.266097979991,91.03450868999789,53370.43615608001 2025-03-17,14:17:10.000,76,11083984,12445,0,1742221029,12919.286306909991,91.10499998999876,53370.443143200006 2025-03-17,14:17:11.000,76,11084004,12685,0,1742221030,12919.266097979991,91.16844216000027,53370.45013032 2025-03-17,14:17:12.000,76,11083981,12725,0,1742221031,12919.266097979991,91.23188433000178,53370.45711744 2025-03-17,14:17:13.000,76,11084051,12805,0,1742221032,12919.266097979991,91.17549128999963,53370.52000152 2025-03-17,14:17:14.000,76,11083996,12605,0,1742221033,12919.313252150001,91.11204911999812,53370.492053040005 2025-03-17,14:17:15.000,76,11084030,12605,0,1742221034,12919.319988459996,91.06975434000196,53370.42916896 2025-03-17,14:17:16.000,76,11084039,12685,0,1742221035,12919.434505730002,91.09090173000004,53370.561924240006 2025-03-17,14:17:17.000,76,11084004,12645,0,1742221036,12919.542286689997,91.11909825000475,53370.52698864 2025-03-17,14:17:18.000,76,11083959,12565,0,1742221037,12919.636595030002,91.14729477000219,53370.56891136 2025-03-17,14:17:19.000,76,11084012,12485,0,1742221038,12919.697221820003,91.17549128999963,53370.589872720004 2025-03-17,14:17:20.000,76,11084001,12645,0,1742221039,12919.764584919998,91.20368781000434,53370.62480832 2025-03-17,14:17:21.000,76,11084023,12685,0,1742221040,12919.818475399989,91.309424760002,53370.610834080006 2025-03-17,14:17:22.000,76,11084043,12485,0,1742221041,12919.865629569998,91.4574564900031,53370.63179544001 2025-03-17,14:17:23.000,76,11084027,12565,0,1742221042,12919.939728979989,91.53499692000332,53370.659743920005 2025-03-17,14:17:24.000,76,11084038,12685,0,1742221043,12919.926256359999,91.54909518000204,53370.67371816 2025-03-17,14:17:25.000,76,11083948,12525,0,1742221044,12919.966674219999,91.47860388000117,53370.68070528001 2025-03-17,14:17:26.000,76,11084053,12485,0,1742221045,12919.953201599994,91.52794779000396,53370.68070528001 2025-03-17,14:17:27.000,76,11084036,12605,0,1742221046,12920.04077362999,91.56319344000076,53370.778524960006 2025-03-17,14:17:28.000,76,11084004,12645,0,1742221047,12920.12160934999,91.57024257000012,53370.82044768001 2025-03-17,14:17:29.000,76,11084015,12805,0,1742221048,12920.33043496,91.47860388000117,53370.827434800005 2025-03-17,14:17:30.000,76,11083995,12885,0,1742221049,12920.47189747,91.46450562000246,53370.897306000006 2025-03-17,14:17:31.000,76,11084006,12485,0,1742221050,12920.559469499996,91.42221083999902,53370.897306000006 2025-03-17,14:17:32.000,76,11083999,12925,0,1742221051,12920.626832599992,91.47155475000181,53370.91128024 2025-03-17,14:17:33.000,76,11084044,12565,0,1742221052,12920.727877249992,91.5561443100014,53370.91826736001 2025-03-17,14:17:34.000,76,11083993,12645,0,1742221053,12920.801976659997,91.61253735000355,53370.96717720001 2025-03-17,14:17:35.000,76,11084051,12525,0,1742221054,12920.855867140002,91.66188125999906,53370.98813856001 2025-03-17,14:17:36.000,76,11084000,12645,0,1742221055,12920.855867140002,91.64778300000035,53371.044035520004 2025-03-17,14:17:37.000,76,11083986,12725,0,1742221056,12920.808712969992,91.66893038999842,53371.05800976001 2025-03-17,14:17:38.000,76,11084054,12565,0,1742221057,12920.855867140002,91.62663561000227,53371.09993248 2025-03-17,14:17:39.000,76,11084025,12805,0,1742221058,12920.842394519997,91.57024257000012,53371.113906720006 2025-03-17,14:17:40.000,76,11084054,12805,0,1742221059,12920.882812379998,91.41516170999967,53371.12089384 2025-03-17,14:17:41.000,76,11084049,12485,0,1742221060,12920.929966549993,91.26712997999857,53371.15582944001 2025-03-17,14:17:42.000,76,11084023,12405,0,1742221061,12920.943439169998,91.1966386799977,53371.21871352 2025-03-17,14:17:43.000,76,11083986,12805,0,1742221062,12920.950175479993,91.14024564000283,53371.29557184 2025-03-17,14:17:44.000,76,11083996,12885,0,1742221063,12920.977120719988,91.07680347000132,53371.25364912001 2025-03-17,14:17:45.000,76,11084035,12525,0,1742221064,12921.051220129993,91.00631217000046,53371.27461048001 2025-03-17,14:17:46.000,76,11083975,12805,0,1742221065,12921.105110609999,90.90762435000215,53371.260636240004 2025-03-17,14:17:47.000,76,11084073,12605,0,1742221066,12921.125319539999,90.94286999999895,53371.30255896001 2025-03-17,14:17:48.000,76,11083979,12485,0,1742221067,12921.132055849994,90.89352609000343,53371.39339152001 2025-03-17,14:17:49.000,76,11084024,12605,0,1742221068,12921.185946329999,90.90762435000215,53371.379417280004 2025-03-17,14:17:50.000,76,11084015,12285,0,1742221069,12921.26004573999,90.84418218000064,53371.43531424 2025-03-17,14:17:51.000,76,11084039,12685,0,1742221070,12921.28699098,90.77369087999978,53371.41435288 2025-03-17,14:17:52.000,76,11084059,12725,0,1742221071,12921.28025466999,90.67500306000147,53371.47024984001 2025-03-17,14:17:53.000,76,11084031,12605,0,1742221072,12921.23983680999,90.68205219000083,53371.498198320005 2025-03-17,14:17:54.000,76,11084072,12565,0,1742221073,12921.071429059994,90.66090480000275,53371.5261468 2025-03-17,14:17:55.000,76,11084009,12605,0,1742221074,12920.923230239998,90.73139610000362,53371.54012104001 2025-03-17,14:17:56.000,76,11084056,12605,0,1742221075,12920.761558799997,90.93582086999959,53371.51915968001 2025-03-17,14:17:57.000,76,11084060,12645,0,1742221076,12920.748086179992,90.98516478000238,53371.5261468 2025-03-17,14:17:58.000,76,11084062,12685,0,1742221077,12920.687459389992,91.0627052100026,53371.51915968001 2025-03-17,14:17:59.000,76,11084057,12605,0,1742221078,12920.552733190001,91.03450868999789,53371.46326272 2025-03-17,14:18:00.000,76,11084000,12645,0,1742221079,12920.444952229991,91.01336129999981,53371.44230136001 2025-03-17,14:18:01.000,76,11084050,12245,0,1742221080,12920.40453436999,91.01336129999981,53371.43531424 2025-03-17,14:18:02.000,76,11084073,12645,0,1742221081,12920.377589129996,90.92877174000023,53371.41435288 2025-03-17,14:18:03.000,76,11083992,12485,0,1742221082,12920.37085282,90.73139610000362,53371.37243016001 2025-03-17,14:18:04.000,76,11083984,12445,0,1742221083,12920.377589129996,90.58336437000253,53371.400378640006 2025-03-17,14:18:05.000,76,11083992,12445,0,1742221084,12920.38432543999,90.5410695899991,53371.41435288 2025-03-17,14:18:06.000,76,11084010,12805,0,1742221085,12920.34390757999,90.51287307000166,53371.34448168 2025-03-17,14:18:07.000,76,11084034,12645,0,1742221086,12920.37085282,90.54811871999846,53371.330507440005 2025-03-17,14:18:08.000,76,11084034,12725,0,1742221087,12920.377589129996,90.58336437000253,53371.35146880001 2025-03-17,14:18:09.000,76,11084048,12605,0,1742221088,12920.377589129996,90.56926611000381,53371.35146880001 2025-03-17,14:18:10.000,76,11084021,12325,0,1742221089,12920.337171269995,90.47762742000486,53371.32352032001 2025-03-17,14:18:11.000,76,11084034,12525,0,1742221090,12920.28328078999,90.41418525000336,53371.32352032001 2025-03-17,14:18:12.000,76,11084042,12645,0,1742221091,12920.22939031,90.2943500399997,53371.32352032001 2025-03-17,14:18:13.000,76,11083954,12645,0,1742221092,12920.24286292999,90.1956622200014,53371.29557184 2025-03-17,14:18:14.000,76,11084012,12485,0,1742221093,12920.256335549995,90.0476304900003,53371.30954608 2025-03-17,14:18:15.000,76,11083976,12285,0,1742221094,12920.094664109994,90.0476304900003,53371.246662 2025-03-17,14:18:16.000,76,11084029,12525,0,1742221095,12919.939728979989,89.91369701999793,53371.21871352 2025-03-17,14:18:17.000,76,11083993,12845,0,1742221096,12919.845420639998,89.8009109400009,53371.12089384 2025-03-17,14:18:18.000,76,11084019,12565,0,1742221097,12919.703958129998,89.77271442000347,53371.08595824001 2025-03-17,14:18:19.000,76,11084048,12765,0,1742221098,12919.609649789993,89.7374687699994,53371.08595824001 2025-03-17,14:18:20.000,76,11083972,12765,0,1742221099,12919.528814069992,89.67402659999789,53371.07897112 2025-03-17,14:18:21.000,76,11084025,12605,0,1742221100,12919.394087870001,89.61058443000366,53370.995125680005 2025-03-17,14:18:22.000,76,11083992,12525,0,1742221101,12919.10442653999,89.64583008000045,53370.91826736001 2025-03-17,14:18:23.000,76,11084017,12565,0,1742221102,12918.855183069994,89.7022231200026,53370.84839616001 2025-03-17,14:18:24.000,76,11084064,12565,0,1742221103,12918.713720559994,89.7374687699994,53370.77153784001 2025-03-17,14:18:25.000,76,11084007,12805,0,1742221104,12918.639621149989,89.66697746999853,53370.6876924 2025-03-17,14:18:26.000,76,11084014,12605,0,1742221105,12918.552049119993,89.5894370399983,53370.64576968 2025-03-17,14:18:27.000,76,11083977,12965,0,1742221106,12918.397113990002,89.53304400000343,53370.610834080006 2025-03-17,14:18:28.000,76,11084034,12485,0,1742221107,12918.269124099992,89.54009313000279,53370.54795 2025-03-17,14:18:29.000,76,11084022,12605,0,1742221108,12918.269124099992,89.54714226000215,53370.48506592001 2025-03-17,14:18:30.000,76,11084008,12645,0,1742221109,12918.208497309992,89.46255270000256,53370.35929776 2025-03-17,14:18:31.000,76,11084079,12725,0,1742221110,12918.093980040001,89.30747184000211,53370.31737504001 2025-03-17,14:18:32.000,76,11084077,12645,0,1742221111,12917.88515442999,89.15239098000166,53370.21955536001 2025-03-17,14:18:33.000,76,11084037,12805,0,1742221112,12917.78410977999,89.20173489000445,53370.2335296 2025-03-17,14:18:34.000,76,11084050,12645,0,1742221113,12917.595493099994,89.31452097000147,53370.14269704 2025-03-17,14:18:35.000,76,11083967,12765,0,1742221114,12917.56181154999,89.39911053000105,53370.058851600006 2025-03-17,14:18:36.000,76,11084024,12445,0,1742221115,12917.427085349998,89.33566835999954,53370.037890240004 2025-03-17,14:18:37.000,76,11084000,12285,0,1742221116,12917.272150219993,89.30042271000275,53369.89814784 2025-03-17,14:18:38.000,76,11084051,12645,0,1742221117,12917.164369259997,89.21583315000316,53369.79334104001 2025-03-17,14:18:39.000,76,11084059,12525,0,1742221118,12916.942071029996,89.11714533000486,53369.74443120001 2025-03-17,14:18:40.000,76,11083964,12525,0,1742221119,12916.820817449996,89.08894881000015,53369.66058576 2025-03-17,14:18:41.000,76,11084031,12565,0,1742221120,12916.63220077,88.95501533999777,53369.61866304 2025-03-17,14:18:42.000,76,11084028,12485,0,1742221121,12916.517683499995,88.7858362199986,53369.54879184001 2025-03-17,14:18:43.000,76,11083992,12605,0,1742221122,12916.396429919994,88.59550971000135,53369.47892064001 2025-03-17,14:18:44.000,76,11084042,12685,0,1742221123,12916.201076929989,88.42633059000218,53369.37411384 2025-03-17,14:18:45.000,76,11084030,12485,0,1742221124,12916.066350729998,88.32764277000388,53369.28328128 2025-03-17,14:18:46.000,76,11084017,12645,0,1742221125,12915.897942980002,88.22190581999894,53369.16450024 2025-03-17,14:18:47.000,76,11084047,12645,0,1742221126,12915.810370949992,88.03862844000105,53369.07366768001 2025-03-17,14:18:48.000,76,11084053,12645,0,1742221127,12915.736271540001,87.96813714000018,53369.03873208 2025-03-17,14:18:49.000,76,11084067,12445,0,1742221128,12915.61501796,87.81305627999973,53368.89898968 2025-03-17,14:18:50.000,76,11083949,12485,0,1742221129,12915.40619234999,87.672073679998,53368.75226016 2025-03-17,14:18:51.000,76,11084015,12445,0,1742221130,12915.177157809994,87.4253541299986,53368.717324560006 2025-03-17,14:19:02.000,76,11084055,12645,0,1742221141,12912.90702133999,86.14946159999818,53367.138235440005 2025-03-17,14:19:03.000,76,11083956,12605,0,1742221142,12912.563469529989,86.13536333999946,53367.00548016 2025-03-17,14:19:04.000,76,11084050,12845,0,1742221143,12912.280544510002,86.17765812000289,53366.84477640001 2025-03-17,14:19:05.000,76,11084005,12605,0,1742221144,12912.085191519996,86.2270020299984,53366.66311128 2025-03-17,14:19:06.000,76,11084034,12605,0,1742221145,12911.95720163,86.21290376999968,53366.53035600001 2025-03-17,14:19:07.000,76,11084029,12485,0,1742221146,12911.84942066999,86.2270020299984,53366.348690880004 2025-03-17,14:19:08.000,76,11084061,12765,0,1742221147,12911.67427661,86.23405115999776,53366.16003864 2025-03-17,14:19:09.000,76,11084038,12605,0,1742221148,12911.61364982,86.26929681000183,53366.02728336001 2025-03-17,14:19:10.000,76,11084000,12405,0,1742221149,12911.559759339994,86.26224768000247,53365.80369552 2025-03-17,14:19:11.000,76,11084038,12605,0,1742221150,12911.559759339994,86.29749332999927,53365.73382432 2025-03-17,14:19:12.000,76,11084022,12605,0,1742221151,12911.52607778999,86.26929681000183,53365.642991759996 2025-03-17,14:19:13.000,76,11084025,12685,0,1742221152,12911.55302303,86.2411002900044,53365.4473524 2025-03-17,14:19:14.000,76,11084032,12765,0,1742221153,12911.532814099999,86.17765812000289,53365.3774812 2025-03-17,14:19:15.000,76,11084021,12645,0,1742221154,12911.519341479994,86.10716682000202,53365.26568728001 2025-03-17,14:19:16.000,76,11084021,12685,0,1742221155,12911.532814099999,86.07897030000458,53365.125944880005 2025-03-17,14:19:17.000,76,11084048,12645,0,1742221156,12911.512605169999,86.20585464000033,53365.03511232 2025-03-17,14:19:18.000,76,11083979,12445,0,1742221157,12911.478923619994,86.26929681000183,53364.96524112 2025-03-17,14:19:19.000,76,11084010,12405,0,1742221158,12911.46545099999,86.20585464000033,53364.860434320006 2025-03-17,14:19:20.000,76,11084006,12645,0,1742221159,12911.445242069989,86.18470725000225,53364.75562752 2025-03-17,14:19:21.000,76,11084008,12485,0,1742221160,12911.357670039994,86.17765812000289,53364.671782080004 2025-03-17,14:19:22.000,76,11084013,12645,0,1742221161,12911.276834319993,86.19880551000097,53364.58793664 2025-03-17,14:19:23.000,76,11084007,12765,0,1742221162,12911.094953949992,86.15651073000481,53364.51806544001 2025-03-17,14:19:24.000,76,11083985,12765,0,1742221163,12910.899600960001,86.2270020299984,53364.42024576 2025-03-17,14:19:25.000,76,11084008,12485,0,1742221164,12910.73792952,86.24814942000376,53364.336400320004 2025-03-17,14:19:26.000,76,11084032,12525,0,1742221165,12910.53584022,86.31864072000462,53364.238580640005 2025-03-17,14:19:27.000,76,11084022,12405,0,1742221166,12910.401114019995,86.40323028000421,53364.11281248001 2025-03-17,14:19:28.000,76,11083998,12925,0,1742221167,12910.28659674999,86.33273898000334,53364.01499280001 2025-03-17,14:19:29.000,76,11084045,12525,0,1742221168,12910.145134239989,86.31159158999799,53363.952108720005 2025-03-17,14:19:30.000,76,11083966,12445,0,1742221169,12909.990199109998,86.28339507000055,53363.86127616 2025-03-17,14:19:31.000,76,11083943,12485,0,1742221170,12909.916099699993,86.29749332999927,53363.74948224 2025-03-17,14:19:32.000,76,11084046,12445,0,1742221171,12909.801582430002,86.27634594000119,53363.63070120001 2025-03-17,14:19:33.000,76,11084027,12525,0,1742221172,12909.862209220002,86.18470725000225,53363.58179136 2025-03-17,14:19:34.000,76,11084035,12725,0,1742221173,12909.727483019997,86.21995289999904,53363.46301032001 2025-03-17,14:19:35.000,76,11083998,12645,0,1742221174,12909.579284200001,86.29749332999927,53363.39313912001 2025-03-17,14:19:36.000,76,11084007,12285,0,1742221175,12909.404140139995,86.41732854000293,53363.281345200005 2025-03-17,14:19:37.000,76,11084049,12605,0,1742221176,12909.31656811,86.42437767000229,53363.16955128 2025-03-17,14:19:38.000,76,11084034,12565,0,1742221177,12909.29635918,86.36093550000078,53363.03679600001 2025-03-17,14:19:39.000,76,11083985,12565,0,1742221178,12909.202050839995,86.31864072000462,53362.98788616001 2025-03-17,14:19:40.000,76,11084017,12525,0,1742221179,12909.121215119994,86.26224768000247,53362.945963440005 2025-03-17,14:19:41.000,76,11083949,12485,0,1742221180,12909.141424049994,86.21995289999904,53362.93897632001 2025-03-17,14:19:42.000,76,11084046,12685,0,1742221181,12909.074060949999,86.21995289999904,53362.778272560005 2025-03-17,14:19:43.000,76,11083998,12445,0,1742221182,12909.026906779989,86.15651073000481,53362.77128544001 2025-03-17,14:19:44.000,76,11083978,12805,0,1742221183,12908.959543679994,86.12126508000074,53362.729362720005 2025-03-17,14:19:45.000,76,11083994,12685,0,1742221184,12908.919125819993,86.11421595000138,53362.64551728 2025-03-17,14:19:46.000,76,11084014,12685,0,1742221185,12908.770926999998,86.03667552000115,53362.60359456001 2025-03-17,14:19:47.000,76,11084015,12565,0,1742221186,12908.723772830002,85.99438073999772,53362.53372336001 2025-03-17,14:19:48.000,76,11084044,12525,0,1742221187,12908.656409729992,86.04372465000051,53362.47083928 2025-03-17,14:19:49.000,76,11084043,12565,0,1742221188,12908.656409729992,86.05782290999923,53362.42192944 2025-03-17,14:19:50.000,76,11083988,12605,0,1742221189,12908.528419839997,86.03667552000115,53362.28917416001 2025-03-17,14:19:51.000,76,11084052,12525,0,1742221190,12908.454320429992,86.00847900000372,53362.28917416001 2025-03-17,14:19:52.000,76,11084063,12725,0,1742221191,12908.413902569991,85.92388944000413,53362.2332772 2025-03-17,14:19:53.000,76,11084017,12405,0,1742221192,12908.407166259996,85.83929988000455,53362.19135448 2025-03-17,14:19:54.000,76,11084038,12645,0,1742221193,12908.373484709991,85.74766118999833,53362.14244464 2025-03-17,14:19:55.000,76,11083976,12485,0,1742221194,12908.225285889996,85.82520161999855,53362.07257344 2025-03-17,14:19:56.000,76,11084031,12405,0,1742221195,12908.083823379995,85.93798770000285,53361.988728000004 2025-03-17,14:19:57.000,76,11084010,12405,0,1742221196,12908.07708707,86.04372465000051,53361.89789544 2025-03-17,14:19:58.000,76,11083996,12605,0,1742221197,12908.002987659995,86.12126508000074,53361.86994696 2025-03-17,14:19:59.000,76,11084048,12485,0,1742221198,12907.95583349,86.06487203999859,53361.76514016001 2025-03-17,14:20:00.000,76,11084035,12725,0,1742221199,12907.84805252999,86.0296263900018,53361.723217440005 2025-03-17,14:20:01.000,76,11084001,12605,0,1742221200,12907.88847038999,85.93093857000349,53361.639372 2025-03-17,14:20:02.000,76,11084007,12525,0,1742221201,12907.90867931999,85.91684031000477,53361.61841064001 2025-03-17,14:20:03.000,76,11083966,12645,0,1742221202,12907.91541563,85.81110335999983,53361.49264248 2025-03-17,14:20:04.000,76,11083980,12605,0,1742221203,12907.982778729995,85.70536641000217,53361.506616720006 2025-03-17,14:20:05.000,76,11084002,12645,0,1742221204,12908.002987659995,85.6701207599981,53361.42975840001 2025-03-17,14:20:06.000,76,11084032,12725,0,1742221205,12908.05687814,85.6701207599981,53361.33193872001 2025-03-17,14:20:07.000,76,11084005,12565,0,1742221206,12908.043405519995,85.71241554000153,53361.38084856001 2025-03-17,14:20:08.000,76,11084009,12645,0,1742221207,12907.98951503999,85.6842190200041,53361.28302888001 2025-03-17,14:20:09.000,76,11084028,12525,0,1742221208,12907.91541563,85.59962946000451,53361.24809328 2025-03-17,14:20:10.000,76,11084021,12605,0,1742221209,12907.706590019989,85.69126815000345,53361.171234960006 2025-03-17,14:20:11.000,76,11084025,12485,0,1742221210,12907.672908469998,85.60667859000387,53361.11533800001 2025-03-17,14:20:12.000,76,11084012,12645,0,1742221211,12907.693117399998,85.47274512000149,53361.03847968 2025-03-17,14:20:13.000,76,11084039,12485,0,1742221212,12907.672908469998,85.35995904000447,53360.982582720004 2025-03-17,14:20:14.000,76,11083958,12965,0,1742221213,12907.679644779993,85.2894677400036,53360.954634240006 2025-03-17,14:20:15.000,76,11084030,12605,0,1742221214,12907.659435849993,85.27536948000488,53360.91271152 2025-03-17,14:20:16.000,76,11083995,12445,0,1742221215,12907.659435849993,85.1766816599993,53360.84284032 2025-03-17,14:20:17.000,76,11083995,12725,0,1742221216,12907.652699539998,85.08504297000036,53360.79393048 2025-03-17,14:20:18.000,76,11083979,12565,0,1742221217,12907.652699539998,85.07094471000164,53360.77995624001 2025-03-17,14:20:19.000,76,11083975,12845,0,1742221218,12907.632490609998,84.95110949999798,53360.6961108 2025-03-17,14:20:20.000,76,11084066,12525,0,1742221219,12907.612281679998,84.83832342000096,53360.7310464 2025-03-17,14:20:21.000,76,11083999,12485,0,1742221220,12907.524709650002,84.71848821000458,53360.67514944 2025-03-17,14:20:22.000,76,11083998,12725,0,1742221221,12907.544918580003,84.67619343000115,53360.6262396 2025-03-17,14:20:23.000,76,11084007,12765,0,1742221222,12907.329356659997,84.62684951999836,53360.500471440006 2025-03-17,14:20:24.000,76,11084001,12605,0,1742221223,12907.107058429996,84.4858669200039,53360.45854872 2025-03-17,14:20:25.000,76,11084027,12725,0,1742221224,12906.93865068,84.45767039999919,53360.43758736 2025-03-17,14:20:26.000,76,11084032,12685,0,1742221225,12906.87128757999,84.51406344000134,53360.3467548 2025-03-17,14:20:27.000,76,11084041,12765,0,1742221226,12906.72982506999,84.56340735000413,53360.20002528 2025-03-17,14:20:28.000,76,11084008,12645,0,1742221227,12906.366064329988,84.54930908999813,53360.144128320004 2025-03-17,14:20:29.000,76,11084023,12725,0,1742221228,12906.076402999992,84.46471952999855,53360.05329576 2025-03-17,14:20:30.000,76,11084063,12485,0,1742221229,12905.894522629991,84.40127736000431,53359.9624632 2025-03-17,14:20:31.000,76,11083955,12645,0,1742221230,12905.65875178,84.38717909999832,53359.87163064001 2025-03-17,14:20:32.000,76,11083979,12765,0,1742221231,12905.42971723999,84.3378351900028,53359.73887536 2025-03-17,14:20:33.000,76,11084010,12845,0,1742221232,12905.247836869989,84.2391473700045,53359.613107200006 2025-03-17,14:20:34.000,76,11084008,12685,0,1742221233,12905.113110669998,84.11931216000085,53359.45939056 2025-03-17,14:20:35.000,76,11084052,12725,0,1742221234,12905.059220189993,84.0629191199987,53359.43842920001 2025-03-17,14:20:36.000,76,11084028,12605,0,1742221235,12905.086165430002,84.04177173000062,53359.31964816001 2025-03-17,14:20:37.000,76,11084001,12805,0,1742221236,12905.140055909993,84.0629191199987,53359.24278984 2025-03-17,14:20:38.000,76,11083998,12605,0,1742221237,12905.281518419994,84.06996824999806,53359.18689288 2025-03-17,14:20:39.000,76,11084001,12685,0,1742221238,12905.38929937999,84.11226303000149,53359.0541376 2025-03-17,14:20:40.000,76,11084089,12405,0,1742221239,12905.61833392,84.175705200003,53358.99824064 2025-03-17,14:20:41.000,76,11084049,12525,0,1742221240,12905.746323809995,84.21799997999915,53358.89343384001 2025-03-17,14:20:42.000,76,11084021,12805,0,1742221241,12905.887786319996,84.18980346000171,53358.88644672 2025-03-17,14:20:43.000,76,11084106,12765,0,1742221242,12905.948413109996,84.11931216000085,53358.85151112 2025-03-17,14:20:44.000,76,11083972,12765,0,1742221243,12906.029248829997,84.11931216000085,53358.872472480005 2025-03-17,14:20:45.000,76,11084039,12525,0,1742221244,12906.163975030002,84.04882085999998,53358.84452400001 2025-03-17,14:20:46.000,76,11083992,12845,0,1742221245,12906.211129199997,84.02062434000254,53358.76766568001 2025-03-17,14:20:47.000,76,11084038,13125,0,1742221246,12906.130293479997,84.07701738000469,53358.774652800006 2025-03-17,14:20:48.000,76,11084036,12645,0,1742221247,12905.995567279992,84.11226303000149,53358.76766568001 2025-03-17,14:20:49.000,76,11084022,12805,0,1742221248,12905.806950599996,84.21095084999979,53358.7397172 2025-03-17,14:20:50.000,76,11084016,12765,0,1742221249,12905.69243332999,84.29554040999938,53358.71875584 2025-03-17,14:20:51.000,76,11084000,12525,0,1742221250,12905.396035689999,84.51406344000134,53358.66285888 2025-03-17,14:20:52.000,76,11084028,12645,0,1742221251,12905.268045799989,84.68324256000051,53358.59997480001 2025-03-17,14:20:53.000,76,11083992,12565,0,1742221252,12905.160264839993,84.7678321200001,53358.606961920006 2025-03-17,14:20:54.000,76,11084044,12445,0,1742221253,12905.072692809998,84.76078299000073,53358.48119376001 2025-03-17,14:20:55.000,76,11084009,12685,0,1742221254,12905.045747570002,84.90176559000247,53358.488180880006 2025-03-17,14:20:56.000,76,11084034,12685,0,1742221255,12905.052483879997,84.94406036999862,53358.44625816 2025-03-17,14:20:57.000,76,11084010,12485,0,1742221256,12905.126583290003,84.99340428000141,53358.39734832 2025-03-17,14:20:58.000,76,11084063,12765,0,1742221257,12905.247836869989,85.00750254000013,53358.488180880006 2025-03-17,14:20:59.000,76,11084021,12365,0,1742221258,12905.335408899999,85.00045341000077,53358.44625816 2025-03-17,14:21:00.000,76,11084031,12805,0,1742221259,12905.416244619999,84.97225689000334,53358.44625816 2025-03-17,14:21:01.000,76,11084044,12365,0,1742221260,12905.59138867999,84.91586385000119,53358.418309680004 2025-03-17,14:21:02.000,76,11084004,12485,0,1742221261,12905.907995249996,84.88061820000439,53358.41132256001 2025-03-17,14:21:03.000,76,11084021,12725,0,1742221262,12906.150502409997,84.9299621099999,53358.45324528 2025-03-17,14:21:04.000,76,11084030,12925,0,1742221263,12906.345855400003,84.99340428000141,53358.47420664 2025-03-17,14:21:05.000,76,11084009,12685,0,1742221264,12906.520999459994,85.23307470000145,53358.467219520004 2025-03-17,14:21:06.000,76,11084033,12645,0,1742221265,12906.595098869999,85.45159773000341,53358.54407784 2025-03-17,14:21:07.000,76,11084003,12645,0,1742221266,12906.601835179994,85.60667859000387,53358.55805208001 2025-03-17,14:21:08.000,76,11083985,12645,0,1742221267,12906.574889939999,85.69126815000345,53358.537090720005 2025-03-17,14:21:09.000,76,11084008,12325,0,1742221268,12906.561417319994,85.76175945000432,53358.61394904 2025-03-17,14:21:10.000,76,11084028,12805,0,1742221269,12906.642253039994,85.80405423000047,53358.62792328001 2025-03-17,14:21:11.000,76,11084026,12605,0,1742221270,12906.783715549995,85.92388944000413,53358.655871760006 2025-03-17,14:21:12.000,76,11083975,12645,0,1742221271,12906.985804849995,86.00142987000436,53358.68382024 2025-03-17,14:21:13.000,76,11084058,12605,0,1742221272,12907.113794739991,86.10011769000266,53358.73273008 2025-03-17,14:21:14.000,76,11084037,12445,0,1742221273,12907.255257249992,86.17765812000289,53358.802601280004 2025-03-17,14:21:15.000,76,11083988,12605,0,1742221274,12907.288938799997,86.17765812000289,53358.86548536001 2025-03-17,14:21:16.000,76,11083980,12605,0,1742221275,12907.181157840001,86.19880551000097,53358.9493308 2025-03-17,14:21:17.000,76,11084061,12725,0,1742221276,12907.046431639996,86.16355986000417,53358.93535656001 2025-03-17,14:21:18.000,76,11084104,12965,0,1742221277,12907.05990426,86.36093550000078,53358.942343680006 2025-03-17,14:21:19.000,76,11084100,12685,0,1742221278,12906.844342339995,86.76273591000063,53359.019202 2025-03-17,14:21:20.000,76,11084027,12605,0,1742221279,12906.622044109994,86.91076764000172,53358.95631792 2025-03-17,14:21:21.000,76,11084086,12565,0,1742221280,12906.487317909989,87.0306028499981,53358.970292160004 2025-03-17,14:21:22.000,76,11084056,12645,0,1742221281,12906.426691119988,87.10814327999833,53358.942343680006 2025-03-17,14:21:23.000,76,11084056,12565,0,1742221282,12906.446900049988,87.15748719000112,53358.91439520001 2025-03-17,14:21:24.000,76,11084012,12605,0,1742221283,12906.453636359998,87.18568370999856,53358.89343384001 2025-03-17,14:21:25.000,76,11084019,12685,0,1742221284,12906.453636359998,87.07289763000153,53358.89343384001 2025-03-17,14:21:26.000,76,11084022,12605,0,1742221285,12906.534472079999,86.96716068000387,53358.93535656001 2025-03-17,14:21:27.000,76,11084030,12885,0,1742221286,12906.702879829994,86.98830807000195,53358.942343680006 2025-03-17,14:21:28.000,76,11084038,12525,0,1742221287,12906.87802389,86.9319150299998,53358.991253520006 2025-03-17,14:21:29.000,76,11084038,12725,0,1742221288,12906.99927747,86.84027634000086,53358.991253520006 2025-03-17,14:21:30.000,76,11083991,12525,0,1742221289,12907.006013779996,86.69224460999976,53359.01221488001 2025-03-17,14:21:31.000,76,11084059,12805,0,1742221290,12906.945386989995,86.67109722000168,53359.11702168 2025-03-17,14:21:32.000,76,11084058,12685,0,1742221291,12906.97906854,86.5865076600021,53359.16593152 2025-03-17,14:21:33.000,76,11084023,12725,0,1742221292,12906.99927747,86.50896723000187,53359.15195728001 2025-03-17,14:21:34.000,76,11084047,12445,0,1742221293,12906.965595919995,86.42437767000229,53359.14497016 2025-03-17,14:21:35.000,76,11084055,12605,0,1742221294,12906.965595919995,86.38913201999821,53359.18689288 2025-03-17,14:21:36.000,76,11083998,12645,0,1742221295,12906.89149650999,86.33273898000334,53359.22182848 2025-03-17,14:21:37.000,76,11084037,12485,0,1742221296,12906.91170543999,86.14241246999882,53359.22881560001 2025-03-17,14:21:38.000,76,11084034,12685,0,1742221297,12906.884760199995,85.980282479999,53359.2637512 2025-03-17,14:21:39.000,76,11084053,12565,0,1742221298,12906.83086971999,85.87454553000134,53359.23580272 2025-03-17,14:21:40.000,76,11084043,12965,0,1742221299,12906.8173971,85.8463490100039,53359.28471256 2025-03-17,14:21:41.000,76,11084041,12525,0,1742221300,12906.87802389,85.83225074999791,53359.3336224 2025-03-17,14:21:42.000,76,11084031,12885,0,1742221301,12906.97906854,85.80405423000047,53359.24278984 2025-03-17,14:21:43.000,76,11084041,12605,0,1742221302,12907.113794739991,85.81815248999919,53359.31964816001 2025-03-17,14:21:44.000,76,11083986,12645,0,1742221303,12907.248520939997,85.8815946600007,53359.29868680001 2025-03-17,14:21:45.000,76,11083967,12765,0,1742221304,12907.443873930002,85.94503683000221,53359.38951936 2025-03-17,14:21:46.000,76,11084070,12645,0,1742221305,12907.645963229988,85.93093857000349,53359.4034936 2025-03-17,14:21:47.000,76,11083988,12565,0,1742221306,12907.807634669989,85.93093857000349,53359.48035192 2025-03-17,14:21:48.000,76,11083997,12805,0,1742221307,12907.95583349,85.94503683000221,53359.48035192 2025-03-17,14:21:49.000,76,11084000,12605,0,1742221308,12908.11076861999,85.90274204999878,53359.55721024 2025-03-17,14:21:50.000,76,11084051,12805,0,1742221309,12908.272440059991,85.87454553000134,53359.662017040006 2025-03-17,14:21:51.000,76,11084063,12445,0,1742221310,12908.407166259996,85.74061205999897,53359.66900416 2025-03-17,14:21:52.000,76,11083989,12605,0,1742221311,12908.488001979997,85.64897337000002,53359.780798080006 2025-03-17,14:21:53.000,76,11084007,12885,0,1742221312,12908.636200799992,85.56438381000044,53359.77381096001 2025-03-17,14:21:54.000,76,11084084,12565,0,1742221313,12908.919125819993,85.56438381000044,53359.85066928001 2025-03-17,14:21:55.000,76,11084038,12565,0,1742221314,12909.08753356999,85.6842190200041,53359.9624632 2025-03-17,14:21:56.000,76,11083961,12685,0,1742221315,12908.871971649998,85.81110335999983,53359.93451472 2025-03-17,14:21:57.000,76,11083980,12685,0,1742221316,12908.629464489997,85.86044727000262,53359.91355336 2025-03-17,14:21:58.000,76,11084006,12645,0,1742221317,12908.562101390002,85.85339814000326,53359.9624632 2025-03-17,14:21:59.000,76,11084045,12765,0,1742221318,12908.474529359992,85.82520161999855,53359.997398800006 2025-03-17,14:22:00.000,76,11084002,12645,0,1742221319,12908.521683530002,85.72651380000025,53360.08124424 2025-03-17,14:22:01.000,76,11084016,12405,0,1742221320,12908.717036519993,85.59258032999787,53360.046308640005 2025-03-17,14:22:02.000,76,11083970,12805,0,1742221321,12908.959543679994,85.40930294999998,53360.03932152001 2025-03-17,14:22:03.000,76,11084022,12725,0,1742221322,12909.30983179999,85.26127121999889,53360.08823136001 2025-03-17,14:22:04.000,76,11084022,12805,0,1742221323,12909.626438369996,85.21897644000273,53360.15111544 2025-03-17,14:22:05.000,76,11084006,12325,0,1742221324,12909.848736599997,85.35290990999783,53360.213999520005 2025-03-17,14:22:06.000,76,11083970,12565,0,1742221325,12910.050825899998,85.55733468000108,53360.241948 2025-03-17,14:22:07.000,76,11084027,12645,0,1742221326,12910.293333059999,85.78995597000176,53360.33976768 2025-03-17,14:22:08.000,76,11084019,12325,0,1742221327,12910.441531879995,85.99438073999772,53360.44457448001 2025-03-17,14:22:09.000,76,11084019,12725,0,1742221328,12910.54931283999,86.1283142100001,53360.44457448001 2025-03-17,14:22:10.000,76,11083986,12645,0,1742221329,12910.643621179996,86.13536333999946,53360.53540704 2025-03-17,14:22:11.000,76,11084085,12645,0,1742221330,12910.744665829996,86.10011769000266,53360.65418808 2025-03-17,14:22:12.000,76,11083999,12605,0,1742221331,12910.825501549996,85.97323334999965,53360.71008504001 2025-03-17,14:22:13.000,76,11084007,12725,0,1742221332,12910.973700369992,85.8463490100039,53360.73803352001 2025-03-17,14:22:14.000,76,11084048,12445,0,1742221333,12911.115162879993,85.75471031999768,53360.82187896 2025-03-17,14:22:15.000,76,11084038,12285,0,1742221334,12911.384615279989,85.74061205999897,53360.8707888 2025-03-17,14:22:16.000,76,11084015,12365,0,1742221335,12911.512605169999,85.69831728000281,53360.96860848 2025-03-17,14:22:17.000,76,11083956,12525,0,1742221336,12911.66754029999,85.55733468000108,53361.0105312 2025-03-17,14:22:18.000,76,11083997,12485,0,1742221337,12911.70795815999,85.59258032999787,53361.13629936 2025-03-17,14:22:19.000,76,11084084,12565,0,1742221338,12911.76858494999,85.69126815000345,53361.22713192 2025-03-17,14:22:20.000,76,11084058,12725,0,1742221339,12911.88983852999,85.70536641000217,53361.29700312 2025-03-17,14:22:21.000,76,11084030,12645,0,1742221340,12912.044773659996,85.80405423000047,53361.30399024 2025-03-17,14:22:22.000,76,11083988,12805,0,1742221341,12911.91678377,86.10011769000266,53361.338925840006 2025-03-17,14:22:23.000,76,11083982,12885,0,1742221342,12911.61364982,86.38208288999886,53361.40879704001 2025-03-17,14:22:24.000,76,11083981,12805,0,1742221343,12911.371142659998,86.55831114000466,53361.47866824001 2025-03-17,14:22:25.000,76,11084044,12605,0,1742221344,12911.088217639997,86.60060592000082,53361.464694 2025-03-17,14:22:26.000,76,11083953,12605,0,1742221345,12910.966964059997,86.6217533099989,53361.464694 2025-03-17,14:22:27.000,76,11083953,12405,0,1742221346,12911.007381919997,86.48077071000444,53361.42975840001 2025-03-17,14:22:28.000,76,11083968,12445,0,1742221347,12911.034327159992,86.31159158999799,53361.44373264 2025-03-17,14:22:29.000,76,11083996,12565,0,1742221348,12911.121899190002,86.19880551000097,53361.52757808001 2025-03-17,14:22:30.000,76,11083995,12845,0,1742221349,12911.256625389993,86.04372465000051,53361.52757808001 2025-03-17,14:22:31.000,76,11084020,12725,0,1742221350,12911.451978379999,86.00142987000436,53361.52059096 2025-03-17,14:22:32.000,76,11083974,12765,0,1742221351,12911.68774922999,85.85339814000326,53361.54155232 2025-03-17,14:22:33.000,76,11083990,12805,0,1742221352,12911.923520079996,85.59962946000451,53361.5695008 2025-03-17,14:22:34.000,76,11084102,12565,0,1742221353,12911.95720163,85.50799076999829,53361.58347504 2025-03-17,14:22:35.000,76,11084004,12605,0,1742221354,12911.82921173999,85.45864686000277,53361.58347504 2025-03-17,14:22:36.000,76,11083987,12645,0,1742221355,12911.91004745999,85.3881555600019,53361.63238488 2025-03-17,14:22:37.000,76,11084010,12685,0,1742221356,12911.9369927,85.40225382000062,53361.64635912001 2025-03-17,14:22:38.000,76,11083992,12365,0,1742221357,12912.071718899992,85.34586077999847,53361.68828184 2025-03-17,14:22:39.000,76,11084048,12765,0,1742221358,12912.179499860002,85.27536948000488,53361.73020456 2025-03-17,14:22:40.000,76,11084012,12605,0,1742221359,12912.354643919993,85.14143601000251,53361.75116592 2025-03-17,14:22:41.000,76,11084013,12445,0,1742221360,12912.516315359993,85.077993840001,53361.793088640006 2025-03-17,14:22:42.000,76,11084041,12645,0,1742221361,12912.408534399998,85.077993840001,53361.793088640006 2025-03-17,14:22:43.000,76,11084034,12565,0,1742221362,12912.341171300002,85.08504297000036,53361.793088640006 2025-03-17,14:22:44.000,76,11084001,12805,0,1742221363,12912.395061779993,85.24012383000081,53361.76514016001 2025-03-17,14:22:45.000,76,11084018,12925,0,1742221364,12912.428743329998,85.45864686000277,53361.75116592 2025-03-17,14:22:46.000,76,11083966,12885,0,1742221365,12912.462424879988,85.62077685000258,53361.70225608 2025-03-17,14:22:47.000,76,11083992,12645,0,1742221366,12912.307489749997,85.85339814000326,53361.75815304 2025-03-17,14:22:48.000,76,11084052,12685,0,1742221367,12912.253599269992,85.81110335999983,53361.7092432 2025-03-17,14:22:49.000,76,11084023,12645,0,1742221368,12912.408534399998,85.82520161999855,53361.66033336 2025-03-17,14:22:50.000,76,11084007,12605,0,1742221369,12912.523051669988,85.93093857000349,53361.76514016001 2025-03-17,14:22:51.000,76,11084025,12805,0,1742221370,12912.489370119998,86.00142987000436,53361.78610152001 2025-03-17,14:22:52.000,76,11084052,12525,0,1742221371,12912.469161189998,85.95913509000093,53361.73020456 2025-03-17,14:22:53.000,76,11084000,12805,0,1742221372,12912.428743329998,85.86044727000262,53361.74417880001 2025-03-17,14:22:54.000,76,11084020,12605,0,1742221373,12912.192972479992,85.89569291999942,53361.723217440005 2025-03-17,14:22:55.000,76,11083951,12685,0,1742221374,12912.011092109991,85.82520161999855,53361.7092432 2025-03-17,14:22:56.000,76,11083922,12125,0,1742221375,12911.91004745999,85.78995597000176,53361.71623032001 2025-03-17,14:22:57.000,76,11084017,12805,0,1742221376,12911.91678377,85.71946467000089,53361.68828184 2025-03-17,14:22:58.000,76,11083983,12485,0,1742221377,12911.89657484,85.6701207599981,53361.63238488 2025-03-17,14:22:59.000,76,11083935,12645,0,1742221378,12911.950465319991,85.55733468000108,53361.58347504 2025-03-17,14:23:00.000,76,11084013,12725,0,1742221379,12912.004355799996,85.39520469000126,53361.63238488 2025-03-17,14:23:01.000,76,11083966,12605,0,1742221380,12912.038037350001,85.26832034999825,53361.59744928001 2025-03-17,14:23:02.000,76,11084058,12565,0,1742221381,12912.064982589996,85.2260255700021,53361.63238488 2025-03-17,14:23:03.000,76,11084048,12565,0,1742221382,12912.105400449997,85.21897644000273,53361.61841064001 2025-03-17,14:23:04.000,76,11083969,12405,0,1742221383,12912.098664140001,85.20487818000402,53361.625397760006 2025-03-17,14:23:05.000,76,11083993,12325,0,1742221384,12912.044773659996,85.20487818000402,53361.653346240004 2025-03-17,14:23:06.000,76,11084051,12525,0,1742221385,12911.87636591,85.14143601000251,53361.59046216 2025-03-17,14:23:07.000,76,11084086,12525,0,1742221386,12911.84942066999,85.14143601000251,53361.604436400004 2025-03-17,14:23:08.000,76,11084009,12685,0,1742221387,12911.78879387999,85.19077991999802,53361.61841064001 2025-03-17,14:23:09.000,76,11083991,12645,0,1742221388,12911.802266499995,85.13438688000315,53361.59744928001 2025-03-17,14:23:10.000,76,11083967,12485,0,1742221389,12911.83594805,85.0427481900042,53361.52059096 2025-03-17,14:23:11.000,76,11084007,12565,0,1742221390,12911.79553019,85.00045341000077,53361.58347504 2025-03-17,14:23:12.000,76,11084007,12685,0,1742221391,12911.66754029999,85.01455166999949,53361.59046216 2025-03-17,14:23:13.000,76,11084036,12725,0,1742221392,12911.512605169999,85.02864992999821,53361.604436400004 2025-03-17,14:23:14.000,76,11083992,12765,0,1742221393,12911.48565992999,84.90881472000183,53361.59046216 2025-03-17,14:23:15.000,76,11083992,12965,0,1742221394,12911.579968269994,84.82422516000224,53361.52757808001 2025-03-17,14:23:16.000,76,11084019,12565,0,1742221395,12911.66754029999,84.76078299000073,53361.52059096 2025-03-17,14:23:17.000,76,11083987,12605,0,1742221396,12911.539550409994,84.78897950999817,53361.464694 2025-03-17,14:23:18.000,76,11084065,12565,0,1742221397,12911.128635499997,84.90881472000183,53361.45071976001 2025-03-17,14:23:19.000,76,11084066,12645,0,1742221398,12910.973700369992,84.80307777000417,53361.40879704001 2025-03-17,14:23:20.000,76,11083941,12565,0,1742221399,12910.879392030001,84.59865300000092,53361.40879704001 2025-03-17,14:23:21.000,76,11084012,12485,0,1742221400,12910.832237859991,84.43652301000111,53361.34591296 2025-03-17,14:23:22.000,76,11084016,12285,0,1742221401,12910.865919409996,84.3730808399996,53361.24809328 2025-03-17,14:23:23.000,76,11084005,12685,0,1742221402,12910.832237859991,84.33078606000345,53361.28302888001 2025-03-17,14:23:24.000,76,11083968,12565,0,1742221403,12910.724456899996,84.3730808399996,53361.1852092 2025-03-17,14:23:25.000,76,11084031,12365,0,1742221404,12910.744665829996,84.43652301000111,53361.15726072 2025-03-17,14:23:26.000,76,11084014,12645,0,1742221405,12910.785083689996,84.52816170000006,53361.122325120006 2025-03-17,14:23:27.000,76,11084038,12485,0,1742221406,12910.812028929991,84.51406344000134,53361.07341528001 2025-03-17,14:23:28.000,76,11084034,12765,0,1742221407,12910.791819999991,84.41537562000303,53361.0804024 2025-03-17,14:23:29.000,76,11084061,12725,0,1742221408,12910.724456899996,84.33078606000345,53360.99655696001 2025-03-17,14:23:30.000,76,11084038,12525,0,1742221409,12910.643621179996,84.21095084999979,53360.982582720004 2025-03-17,14:23:31.000,76,11084019,12445,0,1742221410,12910.724456899996,83.97128042999975,53361.0105312 2025-03-17,14:23:32.000,76,11084028,12485,0,1742221411,12910.751402139991,83.75980653000443,53360.954634240006 2025-03-17,14:23:33.000,76,11084051,12525,0,1742221412,12910.704247969996,83.62587306000205,53360.86380168 2025-03-17,14:23:34.000,76,11083988,12445,0,1742221413,12910.562785459995,83.54128350000246,53360.835853200006 2025-03-17,14:23:35.000,76,11084004,12525,0,1742221414,12910.542576529995,83.55538176000118,53360.82886608001 2025-03-17,14:23:36.000,76,11083954,12605,0,1742221415,12910.55604915,83.56243089000054,53360.79393048 2025-03-17,14:23:37.000,76,11083967,12645,0,1742221416,12910.313541989999,83.42849741999817,53360.6961108 2025-03-17,14:23:38.000,76,11084032,12765,0,1742221417,12909.902627080002,83.24522004000028,53360.668162320006 2025-03-17,14:23:39.000,76,11084002,12525,0,1742221418,12909.49844848,83.19587613000476,53360.60527824 2025-03-17,14:23:40.000,76,11084034,12725,0,1742221419,12909.141424049994,83.19587613000476,53360.47252296001 2025-03-17,14:23:41.000,76,11084057,12565,0,1742221420,12909.053852019999,83.08309005000046,53360.35374192001 2025-03-17,14:23:42.000,76,11083974,12605,0,1742221421,12909.262677629995,82.85046875999979,53360.29784496 2025-03-17,14:23:43.000,76,11084008,12685,0,1742221422,12909.343513349995,82.69538789999933,53360.22797376 2025-03-17,14:23:44.000,76,11084026,12485,0,1742221423,12909.28962286999,82.78702658999828,53360.10919272001 2025-03-17,14:23:45.000,76,11084016,12525,0,1742221424,12909.121215119994,82.84341963000043,53360.046308640005 2025-03-17,14:23:46.000,76,11084066,12725,0,1742221425,12908.939334749994,82.84341963000043,53359.976437440004 2025-03-17,14:23:47.000,76,11083991,12525,0,1742221426,12908.764190690003,82.83637050000107,53359.878617760005 2025-03-17,14:23:48.000,76,11084005,12565,0,1742221427,12908.622728180002,82.78702658999828,53359.76682384 2025-03-17,14:23:49.000,76,11083992,12525,0,1742221428,12908.481265670001,82.7658792000002,53359.710926880005 2025-03-17,14:23:50.000,76,11083999,12765,0,1742221429,12908.373484709991,82.68833876999997,53359.58515872001 2025-03-17,14:23:51.000,76,11083970,12805,0,1742221430,12908.292648989991,82.57555269000295,53359.55721024 2025-03-17,14:23:52.000,76,11084044,12365,0,1742221431,12908.400429950001,82.47686487000465,53359.50131328 2025-03-17,14:23:53.000,76,11084088,12725,0,1742221432,12908.508210909997,82.33588227000291,53359.43842920001 2025-03-17,14:23:54.000,76,11084018,12765,0,1742221433,12908.676618659993,82.29358748999948,53359.31964816001 2025-03-17,14:23:55.000,76,11083989,12565,0,1742221434,12908.764190690003,82.25129271000333,53359.29868680001 2025-03-17,14:23:56.000,76,11084008,12565,0,1742221435,12908.575574009992,82.15965402000438,53359.24977696001 2025-03-17,14:23:57.000,76,11084073,12565,0,1742221436,12908.427375189996,82.03276968000137,53359.17990576001 2025-03-17,14:23:58.000,76,11083949,12605,0,1742221437,12908.2993853,82.10326098000223,53359.10304744001 2025-03-17,14:23:59.000,76,11084022,12565,0,1742221438,12908.272440059991,82.01867142000265,53359.02618912 2025-03-17,14:24:00.000,76,11084003,12605,0,1742221439,12908.2993853,81.8635905600022,53359.0541376 2025-03-17,14:24:01.000,76,11084014,12645,0,1742221440,12908.434111499992,81.80719752000005,53358.97727928 2025-03-17,14:24:02.000,76,11084049,12725,0,1742221441,12908.447584119996,81.8142466499994,53358.93535656001 2025-03-17,14:24:03.000,76,11084042,12565,0,1742221442,12908.366748399996,81.80719752000005,53358.90042096 2025-03-17,14:24:04.000,76,11083992,12725,0,1742221443,12908.312857919991,81.85654143000284,53358.823562640006 2025-03-17,14:24:05.000,76,11084011,12565,0,1742221444,12908.15118647999,81.89178707999963,53358.753691440004 2025-03-17,14:24:06.000,76,11084035,12445,0,1742221445,12908.27917637,81.95522925000114,53358.76766568001 2025-03-17,14:24:07.000,76,11084072,12965,0,1742221446,12908.265703749996,82.025720550002,53358.71176872 2025-03-17,14:24:08.000,76,11084022,12885,0,1742221447,12908.23875851,82.15965402000438,53358.655871760006 2025-03-17,14:24:09.000,76,11084029,12765,0,1742221448,12908.00972396999,82.27948923000076,53358.61394904 2025-03-17,14:24:10.000,76,11084022,12565,0,1742221449,12907.807634669989,82.34293140000227,53358.59298768 2025-03-17,14:24:11.000,76,11083974,12965,0,1742221450,12907.565127510003,82.39932444000442,53358.53010360001 2025-03-17,14:24:12.000,76,11084021,12925,0,1742221451,12907.389983449997,82.59670008000103,53358.43228392001 2025-03-17,14:24:13.000,76,11084027,12405,0,1742221452,12907.342829280002,82.73768268000276,53358.38337408 2025-03-17,14:24:14.000,76,11084025,12685,0,1742221453,12907.410192379997,82.73768268000276,53358.369399840005 2025-03-17,14:24:15.000,76,11083979,13005,0,1742221454,12907.524709650002,82.58260182000231,53358.32747712 2025-03-17,14:24:16.000,76,11084044,12525,0,1742221455,12907.706590019989,82.4557174799993,53358.26459304001 2025-03-17,14:24:17.000,76,11083999,12645,0,1742221456,12907.84805252999,82.37817704999907,53358.26459304001 2025-03-17,14:24:18.000,76,11084025,12485,0,1742221457,12908.17813172,82.24424358000397,53358.25760592 2025-03-17,14:24:19.000,76,11084017,12765,0,1742221458,12908.19160433999,82.36407879000035,53358.17376048001 2025-03-17,14:24:20.000,76,11084031,12525,0,1742221459,12908.05687814,82.44161922000058,53358.22267032001 2025-03-17,14:24:21.000,76,11084006,12605,0,1742221460,12907.8952067,82.51211052000144,53358.12485064001 2025-03-17,14:24:22.000,76,11084021,12405,0,1742221461,12907.901943009994,82.6178474699991,53358.131837760004 2025-03-17,14:24:23.000,76,11084015,12885,0,1742221462,12907.95583349,82.54735616999824,53358.05497944001 2025-03-17,14:24:24.000,76,11084019,12645,0,1742221463,12908.023196589995,82.50506139000208,53358.01305672 2025-03-17,14:24:25.000,76,11083987,12805,0,1742221464,12907.982778729995,82.33588227000291,53357.92921128001 2025-03-17,14:24:26.000,76,11083970,13125,0,1742221465,12907.88847038999,82.20194880000054,53357.95715976001 2025-03-17,14:24:27.000,76,11083956,12525,0,1742221466,12907.672908469998,82.28653836000012,53357.90824992001 2025-03-17,14:24:28.000,76,11084051,12725,0,1742221467,12907.598809059993,82.30063661999884,53357.83837872001 2025-03-17,14:24:29.000,76,11083988,12645,0,1742221468,12907.477555479993,82.34293140000227,53357.71959768001 2025-03-17,14:24:30.000,76,11084002,12485,0,1742221469,12907.470819169997,82.18785054000182,53357.75453328 2025-03-17,14:24:31.000,76,11084003,12685,0,1742221470,12907.491028099997,82.13145749999967,53357.698636320005 2025-03-17,14:24:32.000,76,11084035,12805,0,1742221471,12907.497764409993,82.18080141000246,53357.649726480005 2025-03-17,14:24:33.000,76,11083995,12445,0,1742221472,12907.517973339993,82.27948923000076,53357.62177800001 2025-03-17,14:24:34.000,76,11084008,12645,0,1742221473,12907.464082860002,82.39932444000442,53357.530945440005 2025-03-17,14:24:35.000,76,11083984,12565,0,1742221474,12907.497764409993,82.37817704999907,53357.53793256 2025-03-17,14:24:36.000,76,11084003,12445,0,1742221475,12907.659435849993,82.25834184000269,53357.530945440005 2025-03-17,14:24:37.000,76,11083988,12765,0,1742221476,12907.84805252999,82.13145749999967,53357.482035600005 2025-03-17,14:24:38.000,76,11084018,12525,0,1742221477,12907.97604242,82.025720550002,53357.50998408 2025-03-17,14:24:39.000,76,11084001,12685,0,1742221478,12908.21181326999,81.91998360000434,53357.49600984 2025-03-17,14:24:40.000,76,11084041,12605,0,1742221479,12908.373484709991,81.78605013000197,53357.4471 2025-03-17,14:24:41.000,76,11084002,12525,0,1742221480,12908.481265670001,81.64506753000023,53357.56588104 2025-03-17,14:24:42.000,76,11084024,12805,0,1742221481,12908.393693639991,81.56047797000065,53357.5169712 2025-03-17,14:24:43.000,76,11083974,12485,0,1742221482,12908.104032309995,81.75785361000453,53357.50998408 2025-03-17,14:24:44.000,76,11084018,12645,0,1742221483,12907.841316219994,81.90588533999835,53357.4471 2025-03-17,14:24:45.000,76,11084007,12685,0,1742221484,12907.686381089989,81.89178707999963,53357.412164400004 2025-03-17,14:24:46.000,76,11084010,12485,0,1742221485,12907.747007879989,81.76490274000389,53357.39120304 2025-03-17,14:24:47.000,76,11083993,12525,0,1742221486,12907.787425739989,81.60277275000408,53357.41915152 2025-03-17,14:24:48.000,76,11084013,12525,0,1742221487,12907.821107289994,81.62392014000216,53357.37024168 2025-03-17,14:24:49.000,76,11084022,12885,0,1742221488,12907.733535259998,81.63096927000151,53357.32831896 2025-03-17,14:24:50.000,76,11083964,12565,0,1742221489,12907.807634669989,81.60277275000408,53357.32133184 2025-03-17,14:24:51.000,76,11083966,12605,0,1742221490,12907.901943009994,81.65916578999895,53357.32133184 2025-03-17,14:24:52.000,76,11083988,12845,0,1742221491,12907.962569799995,81.58867448999808,53357.314344720005 2025-03-17,14:24:53.000,76,11084023,13045,0,1742221492,12908.097296,81.65211665999959,53357.314344720005 2025-03-17,14:24:54.000,76,11084040,12525,0,1742221493,12908.13097754999,81.7508044799979,53357.30037048 2025-03-17,14:24:55.000,76,11083987,12765,0,1742221494,12908.245494819996,81.96932750999986,53357.25844776001 2025-03-17,14:24:56.000,76,11084047,12605,0,1742221495,12908.407166259996,82.0750644600048,53357.293383360004 2025-03-17,14:24:57.000,76,11083968,12525,0,1742221496,12908.501474600002,82.15260488999775,53357.33530608001 2025-03-17,14:24:58.000,76,11084022,12845,0,1742221497,12908.690091279997,81.99752403000457,53357.33530608001 2025-03-17,14:24:59.000,76,11083996,12925,0,1742221498,12908.690091279997,81.8635905600022,53357.35626744001 2025-03-17,14:25:00.000,76,11084017,12525,0,1742221499,12908.467793049997,81.9622783800005,53357.38421592001 2025-03-17,14:25:01.000,76,11083987,12325,0,1742221500,12908.366748399996,82.0750644600048,53357.35626744001 2025-03-17,14:25:02.000,76,11084008,12605,0,1742221501,12908.386957329996,82.21604705999925,53357.3422932 2025-03-17,14:25:03.000,76,11083962,12485,0,1742221502,12908.380221020001,82.22309618999861,53357.3772288 2025-03-17,14:25:04.000,76,11084065,12685,0,1742221503,12908.393693639991,82.18080141000246,53357.37024168 2025-03-17,14:25:05.000,76,11084005,12645,0,1742221504,12908.306121609996,82.25129271000333,53357.39120304 2025-03-17,14:25:06.000,76,11083977,12485,0,1742221505,12908.13771386,82.44866834999993,53357.363254560005 2025-03-17,14:25:07.000,76,11084007,12805,0,1742221506,12908.043405519995,82.55440530000487,53357.40517728001 2025-03-17,14:25:08.000,76,11083986,12645,0,1742221507,12907.82784359999,82.58965095000167,53357.30735760001 2025-03-17,14:25:09.000,76,11083955,12605,0,1742221508,12907.659435849993,82.55440530000487,53357.314344720005 2025-03-17,14:25:10.000,76,11084036,12765,0,1742221509,12907.511237029998,82.46981573999801,53357.293383360004 2025-03-17,14:25:11.000,76,11083990,12965,0,1742221510,12907.450610239997,82.4204718300025,53357.293383360004 2025-03-17,14:25:12.000,76,11084028,12605,0,1742221511,12907.558391199993,82.30063661999884,53357.27940912 2025-03-17,14:25:13.000,76,11084034,12525,0,1742221512,12907.780689429994,82.15965402000438,53357.265434880006 2025-03-17,14:25:14.000,76,11084068,12845,0,1742221513,12908.097296,82.08211359000416,53357.30735760001 2025-03-17,14:25:15.000,76,11084026,12565,0,1742221514,12908.447584119996,81.87063969000155,53357.27940912 2025-03-17,14:25:16.000,76,11084021,12765,0,1742221515,12908.683354970002,81.70850970000174,53357.293383360004 2025-03-17,14:25:17.000,76,11084080,12805,0,1742221516,12908.811344859998,81.8635905600022,53357.314344720005 2025-03-17,14:25:18.000,76,11084043,12765,0,1742221517,12908.831553789998,82.01162229000329,53357.34928032 2025-03-17,14:25:19.000,76,11084060,12525,0,1742221518,12908.878707959993,82.01162229000329,53357.32133184 2025-03-17,14:25:20.000,76,11084015,12565,0,1742221519,12908.959543679994,82.18080141000246,53357.38421592001 2025-03-17,14:25:21.000,76,11084001,12565,0,1742221520,12909.020170469994,82.25834184000269,53357.412164400004 2025-03-17,14:25:22.000,76,11084016,12325,0,1742221521,12909.18857821999,82.15260488999775,53357.39819016 2025-03-17,14:25:23.000,76,11084032,12645,0,1742221522,12908.892180579998,82.10326098000223,53357.40517728001 2025-03-17,14:25:24.000,76,11083979,12605,0,1742221523,12908.474529359992,81.98342576999858,53357.433125760006 2025-03-17,14:25:25.000,76,11084038,12605,0,1742221524,12908.225285889996,81.98342576999858,53357.37024168 2025-03-17,14:25:26.000,76,11084003,12605,0,1742221525,12908.124241239995,82.025720550002,53357.30735760001 2025-03-17,14:25:27.000,76,11084054,12685,0,1742221526,12908.00972396999,82.08916272000351,53357.30735760001 2025-03-17,14:25:28.000,76,11084062,12525,0,1742221527,12907.92888824999,82.13850662999903,53357.272422 2025-03-17,14:25:29.000,76,11084001,12565,0,1742221528,12907.82784359999,82.08211359000416,53357.265434880006 2025-03-17,14:25:30.000,76,11084032,12685,0,1742221529,12907.82784359999,82.15965402000438,53357.272422 2025-03-17,14:25:31.000,76,11084019,12845,0,1742221530,12907.97604242,82.11031011000159,53357.18857656001 2025-03-17,14:25:32.000,76,11084011,12525,0,1742221531,12908.13771386,82.11735924000095,53357.27940912 2025-03-17,14:25:33.000,76,11084048,12405,0,1742221532,12908.245494819996,82.11735924000095,53357.25844776001 2025-03-17,14:25:34.000,76,11084003,12525,0,1742221533,12908.23202219999,82.11031011000159,53357.2025508 2025-03-17,14:25:35.000,76,11084088,12805,0,1742221534,12908.285912679996,82.06801532999816,53357.33530608001 2025-03-17,14:25:36.000,76,11084000,12405,0,1742221535,12908.514947219992,82.06801532999816,53357.32831896 2025-03-17,14:25:37.000,76,11083980,12605,0,1742221536,12908.851762719998,81.91293446999771,53357.3422932 2025-03-17,14:25:38.000,76,11083987,12565,0,1742221537,12908.952807369998,82.01162229000329,53357.34928032 2025-03-17,14:25:39.000,76,11084017,12565,0,1742221538,12909.020170469994,82.09621185000287,53357.37024168 2025-03-17,14:25:40.000,76,11084002,12885,0,1742221539,12909.242468699995,82.19489967000118,53357.42613864001 2025-03-17,14:25:41.000,76,11084021,12845,0,1742221540,12909.545602649996,82.22309618999861,53357.47504848001 2025-03-17,14:25:42.000,76,11084005,12445,0,1742221541,12909.660119920001,82.30063661999884,53357.59382952001 2025-03-17,14:25:43.000,76,11084028,12565,0,1742221542,12909.404140139995,82.3217840100042,53357.52395832001 2025-03-17,14:25:44.000,76,11083987,12485,0,1742221543,12909.25594132,82.39227530999779,53357.57286816001 2025-03-17,14:25:45.000,76,11084039,12845,0,1742221544,12909.21552346,82.46276660999865,53357.53793256 2025-03-17,14:25:46.000,76,11084032,12845,0,1742221545,12909.202050839995,82.59670008000103,53357.64273936001 2025-03-17,14:25:47.000,76,11084057,12685,0,1742221546,12909.242468699995,82.66014225000254,53357.649726480005 2025-03-17,14:25:48.000,76,11084060,12885,0,1742221547,12909.18857821999,82.63194572999782,53357.67767496 2025-03-17,14:25:49.000,76,11084048,12805,0,1742221548,12909.141424049994,82.60374921000039,53357.64273936001 2025-03-17,14:25:50.000,76,11084070,12485,0,1742221549,12909.19531453,82.7306335500034,53357.71261056 2025-03-17,14:25:51.000,76,11084034,12525,0,1742221550,12909.303095489995,82.70243702999869,53357.71959768001 2025-03-17,14:25:52.000,76,11084027,12645,0,1742221551,12909.491712169991,82.70243702999869,53357.796456000004 2025-03-17,14:25:53.000,76,11084039,12525,0,1742221552,12909.693801469992,82.60374921000039,53357.82440448 2025-03-17,14:25:54.000,76,11084053,12645,0,1742221553,12909.922836010002,82.54735616999824,53357.866327200005 2025-03-17,14:25:55.000,76,11084022,12445,0,1742221554,12910.097980069993,82.44866834999993,53357.92921128001 2025-03-17,14:25:56.000,76,11083999,12605,0,1742221555,12910.219233649994,82.39932444000442,53358.034018080005 2025-03-17,14:25:57.000,76,11084020,12525,0,1742221556,12910.219233649994,82.49801226000272,53358.02703096001 2025-03-17,14:25:58.000,76,11084028,12645,0,1742221557,12910.28659674999,82.69538789999933,53358.07594080001 2025-03-17,14:25:59.000,76,11084017,12525,0,1742221558,12910.293333059999,82.7658792000002,53358.1108764 2025-03-17,14:26:00.000,76,11084012,13005,0,1742221559,12910.36743246999,82.83637050000107,53358.12485064001 2025-03-17,14:26:01.000,76,11084034,12805,0,1742221560,12910.441531879995,82.90686180000193,53358.152799120006 2025-03-17,14:26:02.000,76,11084029,12725,0,1742221561,12910.53584022,82.93505831999937,53358.16677336 2025-03-17,14:26:03.000,76,11084025,12605,0,1742221562,12910.623412249995,82.94210744999873,53358.18773472 2025-03-17,14:26:04.000,76,11084030,12405,0,1742221563,12910.704247969996,82.90686180000193,53358.27856728 2025-03-17,14:26:05.000,76,11084000,12645,0,1742221564,12910.892864649992,82.82932137000171,53358.33446424 2025-03-17,14:26:06.000,76,11083974,12445,0,1742221565,12911.108426569997,82.80112485000427,53358.37638696 2025-03-17,14:26:07.000,76,11084046,12565,0,1742221566,12911.243152769988,82.6671913800019,53358.439271040006 2025-03-17,14:26:08.000,76,11084020,12725,0,1742221567,12911.344197419989,82.60374921000039,53358.467219520004 2025-03-17,14:26:09.000,76,11083973,12605,0,1742221568,12911.472187309999,82.57555269000295,53358.495168 2025-03-17,14:26:10.000,76,11084027,12725,0,1742221569,12911.52607778999,82.7306335500034,53358.59997480001 2025-03-17,14:26:11.000,76,11084007,12565,0,1742221570,12911.681012919995,83.08309005000046,53358.59997480001 2025-03-17,14:26:12.000,76,11083983,12885,0,1742221571,12911.59344089,83.4355465500048,53358.64189752 2025-03-17,14:26:13.000,76,11084074,12725,0,1742221572,12911.364406349989,83.5342343700031,53358.64888464001 2025-03-17,14:26:14.000,76,11084003,12525,0,1742221573,12911.425033139989,83.45669394000288,53358.69779448001 2025-03-17,14:26:15.000,76,11083983,12525,0,1742221574,12911.357670039994,83.5694800199999,53358.62792328001 2025-03-17,14:26:16.000,76,11084035,12565,0,1742221575,12911.014118229992,83.82324869999866,53358.57901344001 2025-03-17,14:26:17.000,76,11084027,12805,0,1742221576,12910.919809890001,84.00652608000382,53358.62093616 2025-03-17,14:26:18.000,76,11083959,12765,0,1742221577,12910.980436680002,84.08406651000405,53358.66285888 2025-03-17,14:26:19.000,76,11083980,12565,0,1742221578,12911.007381919997,84.11931216000085,53358.61394904 2025-03-17,14:26:20.000,76,11084056,12685,0,1742221579,12910.966964059997,84.06996824999806,53358.669846 2025-03-17,14:26:21.000,76,11084059,12645,0,1742221580,12910.906337269997,83.95718217000103,53358.64888464001 2025-03-17,14:26:22.000,76,11083999,12725,0,1742221581,12910.906337269997,83.80915043999994,53358.62792328001 2025-03-17,14:26:23.000,76,11084047,12805,0,1742221582,12911.054536089992,83.52718524000375,53358.655871760006 2025-03-17,14:26:24.000,76,11083927,12565,0,1742221583,12911.229680149998,83.2240726500022,53358.73273008 2025-03-17,14:26:25.000,76,11084010,12325,0,1742221584,12911.350933729998,82.93505831999937,53358.753691440004 2025-03-17,14:26:26.000,76,11084001,12605,0,1742221585,12911.297043249993,82.6671913800019,53358.74670432001 2025-03-17,14:26:27.000,76,11083995,12605,0,1742221586,12911.243152769988,82.52620878000016,53358.753691440004 2025-03-17,14:26:28.000,76,11084031,12445,0,1742221587,12911.310515869998,82.44161922000058,53358.79561416001 2025-03-17,14:26:29.000,76,11083948,12805,0,1742221588,12911.54628671999,82.44866834999993,53358.78862704 2025-03-17,14:26:30.000,76,11083970,12605,0,1742221589,12911.80900280999,82.5191596500008,53358.78862704 2025-03-17,14:26:31.000,76,11083996,12805,0,1742221590,12911.903311149996,82.60374921000039,53358.84452400001 2025-03-17,14:26:32.000,76,11084055,12525,0,1742221591,12911.86962959999,82.69538789999933,53358.83054976 2025-03-17,14:26:33.000,76,11083964,12725,0,1742221592,12911.81573912,82.60374921000039,53358.8794596 2025-03-17,14:26:34.000,76,11084044,12485,0,1742221593,12911.77532126,82.58965095000167,53358.92836944 2025-03-17,14:26:35.000,76,11084026,12605,0,1742221594,12911.65406768,82.36407879000035,53358.970292160004 2025-03-17,14:26:36.000,76,11084027,12445,0,1742221595,12911.236416459993,82.35702966000099,53358.90740808 2025-03-17,14:26:37.000,76,11083980,12885,0,1742221596,12910.73792952,82.33588227000291,53358.90740808 2025-03-17,14:26:38.000,76,11083974,12565,0,1742221597,12910.48868604999,82.37817704999907,53358.872472480005 2025-03-17,14:26:39.000,76,11083968,12685,0,1742221598,12910.522367599995,82.34998053000163,53358.84452400001 2025-03-17,14:26:40.000,76,11084024,12525,0,1742221599,12910.562785459995,82.34998053000163,53358.85151112 2025-03-17,14:26:41.000,76,11083978,12565,0,1742221600,12910.603203319995,82.29358748999948,53358.823562640006 2025-03-17,14:26:42.000,76,11084025,12285,0,1742221601,12910.61667594,82.3217840100042,53358.79561416001 2025-03-17,14:26:43.000,76,11084011,12765,0,1742221602,12910.58973069999,82.30063661999884,53358.83753688 2025-03-17,14:26:44.000,76,11084001,12645,0,1742221603,12910.603203319995,82.18785054000182,53358.83753688 2025-03-17,14:26:45.000,76,11084051,12805,0,1742221604,12910.55604915,82.20194880000054,53358.802601280004 2025-03-17,14:26:46.000,76,11084003,12565,0,1742221605,12910.58973069999,82.28653836000012,53358.85151112 2025-03-17,14:26:47.000,76,11083998,12685,0,1742221606,12910.55604915,82.31473488000483,53358.85849824 2025-03-17,14:26:48.000,76,11084029,12565,0,1742221607,12910.663830109996,82.20194880000054,53358.8794596 2025-03-17,14:26:49.000,76,11084061,12485,0,1742221608,12910.57625808,82.15260488999775,53358.90042096 2025-03-17,14:26:50.000,76,11083975,12685,0,1742221609,12910.300069369994,82.00457316000393,53358.872472480005 2025-03-17,14:26:51.000,76,11084047,12885,0,1742221610,12910.118188999993,81.91998360000434,53358.872472480005 2025-03-17,14:26:52.000,76,11084050,12445,0,1742221611,12909.889154459997,82.16670315000374,53358.872472480005 2025-03-17,14:26:53.000,76,11083978,12445,0,1742221612,12909.828527669997,82.38522617999843,53358.89343384001 2025-03-17,14:26:54.000,76,11084010,12845,0,1742221613,12909.747691949997,82.57555269000295,53358.872472480005 2025-03-17,14:26:55.000,76,11084011,12645,0,1742221614,12909.626438369996,82.63899486000446,53358.85849824 2025-03-17,14:26:56.000,76,11084020,12645,0,1742221615,12909.43108537999,82.66014225000254,53358.83054976 2025-03-17,14:26:57.000,76,11084006,12845,0,1742221616,12909.28962286999,82.58965095000167,53358.85151112 2025-03-17,14:26:58.000,76,11084009,12605,0,1742221617,12909.29635918,82.51211052000144,53358.90042096 2025-03-17,14:26:59.000,76,11083950,12565,0,1742221618,12909.424349069996,82.34293140000227,53358.872472480005 2025-03-17,14:27:00.000,76,11084013,12605,0,1742221619,12909.626438369996,82.11735924000095,53358.89343384001 2025-03-17,14:27:01.000,76,11083967,12605,0,1742221620,12909.929572319998,81.80719752000005,53358.872472480005 2025-03-17,14:27:02.000,76,11083949,12725,0,1742221621,12910.151870549998,81.54637971000193,53358.97727928 2025-03-17,14:27:03.000,76,11084008,12645,0,1742221622,12910.24617888999,81.41949536999891,53359.00522776 2025-03-17,14:27:04.000,76,11084055,12765,0,1742221623,12910.259651509994,81.42654449999827,53359.019202 2025-03-17,14:27:05.000,76,11084051,12645,0,1742221624,12910.192288409999,81.51818319000449,53358.97727928 2025-03-17,14:27:06.000,76,11084034,12365,0,1742221625,12910.300069369994,81.53933058000257,53359.00522776 2025-03-17,14:27:07.000,76,11084010,12445,0,1742221626,12910.33375092,81.58162535999872,53359.04715048 2025-03-17,14:27:08.000,76,11083987,13085,0,1742221627,12910.273124129999,81.70146057000238,53359.03317624001 2025-03-17,14:27:09.000,76,11084011,12765,0,1742221628,12910.071034829998,81.66621491999831,53359.00522776 2025-03-17,14:27:10.000,76,11084003,12685,0,1742221629,12909.653383609992,81.63801840000087,53358.92836944 2025-03-17,14:27:11.000,76,11083996,12565,0,1742221630,12909.35698597,81.65916578999895,53358.96330504001 2025-03-17,14:27:12.000,76,11083997,12765,0,1742221631,12909.18857821999,81.6168710100028,53358.991253520006 2025-03-17,14:27:13.000,76,11084077,12685,0,1742221632,12909.141424049994,81.51818319000449,53358.8794596 2025-03-17,14:27:14.000,76,11084007,12565,0,1742221633,12909.10774249999,81.45474102000298,53358.88644672 2025-03-17,14:27:15.000,76,11084039,12685,0,1742221634,12908.973016299999,81.38424972000212,53358.8095884 2025-03-17,14:27:16.000,76,11084028,12765,0,1742221635,12908.797872239993,81.34195493999869,53358.84452400001 2025-03-17,14:27:17.000,76,11083942,12645,0,1742221636,12908.683354970002,81.34195493999869,53358.7397172 2025-03-17,14:27:18.000,76,11084046,12445,0,1742221637,12908.723772830002,81.39129885000148,53358.753691440004 2025-03-17,14:27:19.000,76,11084066,12725,0,1742221638,12908.622728180002,81.45474102000298,53358.66285888 2025-03-17,14:27:20.000,76,11084045,12925,0,1742221639,12908.447584119996,81.53228145000321,53358.59298768 2025-03-17,14:27:21.000,76,11084081,12605,0,1742221640,12908.23875851,81.6168710100028,53358.57202632 2025-03-17,14:27:22.000,76,11084011,12685,0,1742221641,12908.11076861999,81.59572362000472,53358.47420664 2025-03-17,14:27:23.000,76,11084000,12405,0,1742221642,12908.144450169995,81.56047797000065,53358.48119376001 2025-03-17,14:27:24.000,76,11084041,12765,0,1742221643,12908.225285889996,81.56047797000065,53358.43228392001 2025-03-17,14:27:25.000,76,11084056,12605,0,1742221644,12908.25223112999,81.57457622999937,53358.40433544 2025-03-17,14:27:26.000,76,11084038,12605,0,1742221645,12908.23202219999,81.57457622999937,53358.37638696 2025-03-17,14:27:27.000,76,11084055,12445,0,1742221646,12908.23202219999,81.6168710100028,53358.320490000006 2025-03-17,14:27:28.000,76,11084005,12565,0,1742221647,12908.25896744,81.47588841000106,53358.30651576 2025-03-17,14:27:29.000,76,11083997,12525,0,1742221648,12908.13771386,81.45474102000298,53358.29254152001 2025-03-17,14:27:30.000,76,11084030,12605,0,1742221649,12908.03666921,81.38424972000212,53358.18773472 2025-03-17,14:27:31.000,76,11084023,12645,0,1742221650,12907.90867931999,81.42654449999827,53358.1807476 2025-03-17,14:27:32.000,76,11084010,12605,0,1742221651,12907.942360869994,81.4335936300049,53358.103889280006 2025-03-17,14:27:33.000,76,11084007,12565,0,1742221652,12907.88847038999,81.38424972000212,53358.06196656 2025-03-17,14:27:34.000,76,11084029,12645,0,1742221653,12907.773953119999,81.41949536999891,53358.02004384 2025-03-17,14:27:35.000,76,11083981,12605,0,1742221654,12907.578600129993,81.37720059000276,53357.94318552 2025-03-17,14:27:36.000,76,11084077,12565,0,1742221655,12907.416928689992,81.38424972000212,53357.915237040004 2025-03-17,14:27:37.000,76,11084067,12845,0,1742221656,12907.228312009996,81.42654449999827,53357.92921128001 2025-03-17,14:27:38.000,76,11084040,13125,0,1742221657,12907.066640569996,81.32785667999997,53357.85934008001 2025-03-17,14:27:39.000,76,11083994,12765,0,1742221658,12907.03295901999,81.3701514600034,53357.796456000004 2025-03-17,14:27:40.000,76,11084036,12885,0,1742221659,12906.97906854,81.45474102000298,53357.747546160004 2025-03-17,14:27:41.000,76,11084064,12645,0,1742221660,12906.99927747,81.5040849299985,53357.67767496 2025-03-17,14:27:42.000,76,11084088,12445,0,1742221661,12907.154212599991,81.38424972000212,53357.66370072 2025-03-17,14:27:43.000,76,11084065,12325,0,1742221662,12907.363038210002,81.27851277000445,53357.649726480005 2025-03-17,14:27:44.000,76,11084054,12645,0,1742221663,12907.282202490002,81.23621799000102,53357.59382952001 2025-03-17,14:27:45.000,76,11084029,12485,0,1742221664,12907.086849499996,81.28556190000381,53357.56588104 2025-03-17,14:27:46.000,76,11084059,12365,0,1742221665,12907.086849499996,81.3701514600034,53357.482035600005 2025-03-17,14:27:47.000,76,11084024,12645,0,1742221666,12907.201366770001,81.5040849299985,53357.37024168 2025-03-17,14:27:48.000,76,11084047,12605,0,1742221667,12907.612281679998,81.87768882000091,53357.40517728001 2025-03-17,14:27:49.000,76,11084077,12605,0,1742221668,12907.329356659997,82.6178474699991,53357.28639624001 2025-03-17,14:27:50.000,76,11084033,12445,0,1742221669,12906.642253039994,82.9773531000028,53357.15364096 2025-03-17,14:27:51.000,76,11084014,13005,0,1742221670,12906.083139310002,83.1112865699979,53357.0628084 2025-03-17,14:27:52.000,76,11084058,12645,0,1742221671,12905.80021429,83.0760409200011,53356.93704024 2025-03-17,14:27:53.000,76,11084096,12565,0,1742221672,12905.584652369995,83.13948309000261,53356.909091760004 2025-03-17,14:27:54.000,76,11084018,12525,0,1742221673,12905.335408899999,83.04784440000367,53356.71345240001 2025-03-17,14:27:55.000,76,11084015,12805,0,1742221674,12905.126583290003,82.87161614999786,53356.6785168 2025-03-17,14:27:56.000,76,11084096,12485,0,1742221675,12904.991857089997,82.58965095000167,53356.58768424001 2025-03-17,14:27:57.000,76,11084077,12645,0,1742221676,12905.052483879997,82.4204718300025,53356.48986456 2025-03-17,14:27:58.000,76,11084008,12685,0,1742221677,12905.146792219988,82.43457009000122,53356.44794184001 2025-03-17,14:27:59.000,76,11084073,12285,0,1742221678,12905.254573179998,82.44161922000058,53356.39903200001 2025-03-17,14:28:00.000,76,11084008,12645,0,1742221679,12905.241100559993,82.4557174799993,53356.32217368 2025-03-17,14:28:01.000,76,11084016,12645,0,1742221680,12905.146792219988,82.49801226000272,53356.27326384 2025-03-17,14:28:02.000,76,11084039,12125,0,1742221681,12905.106374360003,82.46276660999865,53356.238328240004 2025-03-17,14:28:03.000,76,11084022,12565,0,1742221682,12905.106374360003,82.46981573999801,53356.19640552 2025-03-17,14:28:04.000,76,11084090,12485,0,1742221683,12905.092901739998,82.57555269000295,53356.21736688 2025-03-17,14:28:05.000,76,11084005,12565,0,1742221684,12905.079429119993,82.58260182000231,53356.13352144001 2025-03-17,14:28:06.000,76,11084076,12485,0,1742221685,12904.991857089997,82.6178474699991,53356.07762448 2025-03-17,14:28:07.000,76,11084007,12685,0,1742221686,12904.904285060002,82.56145443000423,53356.02871464 2025-03-17,14:28:08.000,76,11084032,12605,0,1742221687,12904.675250519991,82.52620878000016,53356.021727520005 2025-03-17,14:28:09.000,76,11083977,12685,0,1742221688,12904.47989753,82.61079833999975,53355.923907840006 2025-03-17,14:28:10.000,76,11083997,12485,0,1742221689,12904.385589189995,82.89276354000322,53355.93089496 2025-03-17,14:28:11.000,76,11083978,12605,0,1742221690,12904.33843502,83.19587613000476,53355.91692072001 2025-03-17,14:28:12.000,76,11083978,12605,0,1742221691,12904.116136789999,83.4707922000016,53355.82608816001 2025-03-17,14:28:13.000,76,11083987,12525,0,1742221692,12903.880365939993,83.6822661000042,53355.7701912 2025-03-17,14:28:14.000,76,11083982,12565,0,1742221693,12903.583968300001,83.6822661000042,53355.686345760005 2025-03-17,14:28:15.000,76,11083996,12725,0,1742221694,12903.48292365,83.68931523000356,53355.67237152 2025-03-17,14:28:16.000,76,11084008,12765,0,1742221695,12903.48292365,83.61882393000269,53355.58153896001 2025-03-17,14:28:17.000,76,11084053,12645,0,1742221696,12903.590704609996,83.5342343700031,53355.55359048 2025-03-17,14:28:18.000,76,11084029,12605,0,1742221697,12903.900574869993,83.50603784999839,53355.532629119996 2025-03-17,14:28:19.000,76,11083995,12525,0,1742221698,12904.25086298999,83.54833263000182,53355.525642 2025-03-17,14:28:20.000,76,11083952,12325,0,1742221699,12904.61462372999,83.46374307000224,53355.50468064 2025-03-17,14:28:21.000,76,11083992,12765,0,1742221700,12904.823449340001,83.51308697999775,53355.56057760001 2025-03-17,14:28:22.000,76,11083985,12565,0,1742221701,12904.796504099992,83.57652914999926,53355.60948744001 2025-03-17,14:28:23.000,76,11084035,12405,0,1742221702,12904.749349929996,83.65406957999949,53355.57455184 2025-03-17,14:28:24.000,76,11084026,12445,0,1742221703,12904.756086239991,84.08406651000405,53355.5955132 2025-03-17,14:28:25.000,76,11084019,12405,0,1742221704,12904.547260629995,84.63389864999772,53355.61647456 2025-03-17,14:28:26.000,76,11084028,12485,0,1742221705,12904.52031539,84.82422516000224,53355.58153896001 2025-03-17,14:28:27.000,76,11084081,12525,0,1742221706,12904.426007049995,84.90176559000247,53355.60250032 2025-03-17,14:28:28.000,76,11084039,12765,0,1742221707,12904.31148977999,84.93701123999926,53355.65839728001 2025-03-17,14:28:29.000,76,11083997,12525,0,1742221708,12904.29801716,85.00750254000013,53355.5955132 2025-03-17,14:28:30.000,76,11083967,12445,0,1742221709,12904.35864395,85.02160079999885,53355.637435920005 2025-03-17,14:28:31.000,76,11084012,12685,0,1742221710,12904.446215979995,84.90881472000183,53355.64442304 2025-03-17,14:28:32.000,76,11084066,12565,0,1742221711,12904.60115111,84.64094778000435,53355.63044880001 2025-03-17,14:28:33.000,76,11084062,12605,0,1742221712,12904.884076130002,84.35898258000088,53355.71429424 2025-03-17,14:28:34.000,76,11083989,12525,0,1742221713,12905.126583290003,84.20390172000043,53355.74922984001 2025-03-17,14:28:35.000,76,11084010,12845,0,1742221714,12905.342145209994,84.04177173000062,53355.76320408 2025-03-17,14:28:36.000,76,11084063,12725,0,1742221715,12905.44992616999,84.03472260000126,53355.86102376 2025-03-17,14:28:37.000,76,11084075,12525,0,1742221716,12905.524025579994,84.07701738000469,53355.87499800001 2025-03-17,14:28:38.000,76,11084073,12565,0,1742221717,12905.625070229995,84.16160694000428,53355.86102376 2025-03-17,14:28:39.000,76,11084027,12605,0,1742221718,12905.73285118999,84.26734389000194,53355.96583056001 2025-03-17,14:28:40.000,76,11084009,12685,0,1742221719,12905.77326904999,84.42242475000239,53355.98679192 2025-03-17,14:28:41.000,76,11084016,12565,0,1742221720,12905.71937857,84.4717686599979,53355.96583056001 2025-03-17,14:28:42.000,76,11084010,12765,0,1742221721,12905.746323809995,84.35193345000152,53356.07762448 2025-03-17,14:28:43.000,76,11084022,12645,0,1742221722,12905.69243332999,84.29554040999938,53355.99377904001 2025-03-17,14:28:44.000,76,11083995,12485,0,1742221723,12905.503816649994,84.71143907999794,53356.07762448 2025-03-17,14:28:45.000,76,11083990,12685,0,1742221724,12904.998593399992,84.93701123999926,53356.00775328 2025-03-17,14:28:46.000,76,11083976,12645,0,1742221725,12904.57420586999,85.07094471000164,53355.89595936001 2025-03-17,14:28:47.000,76,11084001,12725,0,1742221726,12904.264335609994,85.19782905000466,53355.9099336 2025-03-17,14:28:48.000,76,11084043,12605,0,1742221727,12904.136345719999,85.24717296000017,53355.88198512 2025-03-17,14:28:49.000,76,11083948,12805,0,1742221728,12904.183499889994,85.35290990999783,53355.8400624 2025-03-17,14:28:50.000,76,11083976,12805,0,1742221729,12904.264335609994,85.45864686000277,53355.854036640005 2025-03-17,14:28:51.000,76,11084028,12565,0,1742221730,12904.37885288,85.52208903000428,53355.84704952001 2025-03-17,14:28:52.000,76,11083987,12645,0,1742221731,12904.53378800999,85.40930294999998,53355.82608816001 2025-03-17,14:28:53.000,76,11083959,12645,0,1742221732,12904.742613620001,85.21897644000273,53355.868010879996 2025-03-17,14:28:54.000,76,11083967,12725,0,1742221733,12905.012066019997,84.90176559000247,53355.9099336 2025-03-17,14:28:55.000,76,11083962,12565,0,1742221734,12905.113110669998,84.83832342000096,53355.902946480004 2025-03-17,14:28:56.000,76,11084007,12525,0,1742221735,12905.214155319998,84.84537255000032,53355.95884344 2025-03-17,14:28:57.000,76,11083976,12725,0,1742221736,12905.44992616999,85.00045341000077,53356.02871464 2025-03-17,14:28:58.000,76,11084036,12525,0,1742221737,12905.524025579994,85.12733775000379,53356.049676 2025-03-17,14:28:59.000,76,11084019,12405,0,1742221738,12905.40950830999,85.21192731000338,53356.04268888001 2025-03-17,14:29:00.000,76,11084054,12725,0,1742221739,12905.335408899999,85.29651687000296,53356.07762448 2025-03-17,14:29:01.000,76,11084019,12645,0,1742221740,12905.49034402999,85.3881555600019,53356.10557296 2025-03-17,14:29:02.000,76,11083968,12605,0,1742221741,12905.827159529996,85.40225382000062,53356.11256008001 2025-03-17,14:29:03.000,76,11084073,12485,0,1742221742,12906.137029789992,85.3881555600019,53356.19640552 2025-03-17,14:29:04.000,76,11083962,12765,0,1742221743,12906.339119089993,85.35290990999783,53356.2942252 2025-03-17,14:29:05.000,76,11083997,12645,0,1742221744,12906.514263149998,85.29651687000296,53356.371083519996 2025-03-17,14:29:06.000,76,11083977,12805,0,1742221745,12906.77697924,85.30356600000232,53356.475890320005 2025-03-17,14:29:07.000,76,11084019,12725,0,1742221746,12906.985804849995,85.33176251999976,53356.48986456 2025-03-17,14:29:08.000,76,11084019,12445,0,1742221747,12907.113794739991,85.21192731000338,53356.573710000004 2025-03-17,14:29:09.000,76,11084016,12765,0,1742221748,12907.221575700001,85.06389558000228,53356.68550392001 2025-03-17,14:29:10.000,76,11083979,12725,0,1742221749,12907.282202490002,85.00045341000077,53356.79729784 2025-03-17,14:29:11.000,76,11084000,12445,0,1742221750,12907.376510829992,85.077993840001,53356.82524632 2025-03-17,14:29:12.000,76,11084000,12525,0,1742221751,12907.457346549993,85.15553427000123,53356.909091760004 2025-03-17,14:29:13.000,76,11083974,12725,0,1742221752,12907.625754299988,85.28241861000424,53356.93704024 2025-03-17,14:29:14.000,76,11083971,12725,0,1742221753,12907.861525149994,85.37405730000319,53357.08376976 2025-03-17,14:29:15.000,76,11084030,12485,0,1742221754,12908.07708707,85.33881164999912,53357.16062808 2025-03-17,14:29:16.000,76,11084012,12645,0,1742221755,12908.15118647999,85.28241861000424,53357.20953792 2025-03-17,14:29:17.000,76,11084032,12645,0,1742221756,12908.285912679996,85.21897644000273,53357.272422 2025-03-17,14:29:18.000,76,11084026,12645,0,1742221757,12908.23202219999,85.14848514000187,53357.32133184 2025-03-17,14:29:19.000,76,11083982,12525,0,1742221758,12908.043405519995,85.2260255700021,53357.35626744001 2025-03-17,14:29:20.000,76,11084005,12605,0,1742221759,12907.95583349,85.31061513000168,53357.433125760006 2025-03-17,14:29:21.000,76,11083997,12645,0,1742221760,12907.94909717999,85.38110643000255,53357.48902272 2025-03-17,14:29:22.000,76,11083968,12525,0,1742221761,12908.13097754999,85.56438381000044,53357.57286816001 2025-03-17,14:29:23.000,76,11083981,12765,0,1742221762,12908.380221020001,85.76175945000432,53357.56588104 2025-03-17,14:29:24.000,76,11084024,12725,0,1742221763,12908.454320429992,86.01552813000308,53357.628765120004 2025-03-17,14:29:25.000,76,11083983,12605,0,1742221764,12908.373484709991,86.14946159999818,53357.71959768001 2025-03-17,14:29:26.000,76,11083975,12965,0,1742221765,12908.21854958,86.15651073000481,53357.74055904001 2025-03-17,14:29:27.000,76,11083977,12605,0,1742221766,12908.19160433999,86.24814942000376,53357.768507520006 2025-03-17,14:29:28.000,76,11084010,12285,0,1742221767,12908.366748399996,86.36798463000014,53357.80344312 2025-03-17,14:29:29.000,76,11084006,12525,0,1742221768,12908.400429950001,86.49486897000315,53357.92222416 2025-03-17,14:29:30.000,76,11083981,12765,0,1742221769,12908.19834065,86.62880243999825,53357.936198400006 2025-03-17,14:29:31.000,76,11083969,12885,0,1742221770,12907.652699539998,86.63585157000489,53357.985108240006 2025-03-17,14:29:32.000,76,11083966,13085,0,1742221771,12907.255257249992,86.7838832999987,53357.971134 2025-03-17,14:29:33.000,76,11083983,12405,0,1742221772,12907.12053105,86.73453939000319,53358.02004384 2025-03-17,14:29:34.000,76,11084036,12485,0,1742221773,12907.363038210002,86.62880243999825,53358.02703096001 2025-03-17,14:29:35.000,76,11084005,12605,0,1742221774,12907.410192379997,86.5865076600021,53358.0410052 2025-03-17,14:29:36.000,76,11083993,12485,0,1742221775,12907.288938799997,86.51601636000123,53358.09690216001 2025-03-17,14:29:37.000,76,11084008,12725,0,1742221776,12907.154212599991,86.36093550000078,53358.11786352 2025-03-17,14:29:38.000,76,11083947,12765,0,1742221777,12906.965595919995,86.11421595000138,53358.07594080001 2025-03-17,14:29:39.000,76,11084052,12645,0,1742221778,12906.945386989995,85.95913509000093,53358.14581200001 2025-03-17,14:29:40.000,76,11083995,13005,0,1742221779,12907.134003669991,85.76880858000368,53358.09690216001 2025-03-17,14:29:41.000,76,11084008,12685,0,1742221780,12907.423665000002,85.64192424000066,53358.12485064001 2025-03-17,14:29:42.000,76,11084013,12485,0,1742221781,12907.747007879989,85.47274512000149,53358.19472184001 2025-03-17,14:29:43.000,76,11084014,12525,0,1742221782,12907.854788839999,85.30356600000232,53358.22965744 2025-03-17,14:29:44.000,76,11084040,12645,0,1742221783,12907.773953119999,85.33176251999976,53358.271580160006 2025-03-17,14:29:45.000,76,11084024,12765,0,1742221784,12907.612281679998,85.4234012099987,53358.24363168001 2025-03-17,14:29:46.000,76,11084000,12565,0,1742221785,12907.578600129993,85.2894677400036,53358.271580160006 2025-03-17,14:29:47.000,76,11084032,12605,0,1742221786,12907.652699539998,85.16258340000059,53358.299528640004 2025-03-17,14:29:48.000,76,11084018,12605,0,1742221787,12907.740271569994,85.01455166999949,53358.23664456 2025-03-17,14:29:49.000,76,11084011,12965,0,1742221788,12907.922151939994,84.9793060200027,53358.271580160006 2025-03-17,14:29:50.000,76,11084025,12285,0,1742221789,12908.07708707,85.12733775000379,53358.2855544 2025-03-17,14:29:51.000,76,11083979,12485,0,1742221790,12908.245494819996,85.1132394899978,53358.32747712 2025-03-17,14:29:52.000,76,11084003,12765,0,1742221791,12908.407166259996,84.99340428000141,53358.3554256 2025-03-17,14:29:53.000,76,11084040,12925,0,1742221792,12908.535156149992,84.85947080999904,53358.320490000006 2025-03-17,14:29:54.000,76,11084005,12805,0,1742221793,12908.690091279997,84.92291298000055,53358.44625816 2025-03-17,14:29:55.000,76,11084009,12525,0,1742221794,12908.811344859998,85.19077991999802,53358.43228392001 2025-03-17,14:29:56.000,76,11084041,12725,0,1742221795,12908.973016299999,85.52208903000428,53358.48119376001 2025-03-17,14:29:57.000,76,11084011,12845,0,1742221796,12908.999961539994,85.58553119999851,53358.51612936 2025-03-17,14:29:58.000,76,11084026,12685,0,1742221797,12908.797872239993,85.59962946000451,53358.53010360001 2025-03-17,14:29:59.000,76,11084001,12605,0,1742221798,12908.602519250002,85.62782598000194,53358.55106496 2025-03-17,14:30:00.000,76,11084067,12725,0,1742221799,12908.407166259996,85.64192424000066,53358.5650392 2025-03-17,14:30:01.000,76,11083981,12445,0,1742221800,12908.737245449993,85.45864686000277,53358.57202632 2025-03-17,14:30:02.000,76,11083986,12445,0,1742221801,12909.1751056,85.18373078999866,53358.537090720005 2025-03-17,14:30:03.000,76,11084051,12565,0,1742221802,12909.29635918,85.12733775000379,53358.586000560004 2025-03-17,14:30:04.000,76,11083960,12605,0,1742221803,12908.966279989989,85.12733775000379,53358.5650392 2025-03-17,14:30:05.000,76,11084024,12645,0,1742221804,12908.831553789998,85.19077991999802,53358.57202632 2025-03-17,14:30:06.000,76,11084053,12725,0,1742221805,12908.824817479988,85.31766426000104,53358.50215512 2025-03-17,14:30:07.000,76,11083963,12685,0,1742221806,12908.912389509998,85.41635207999934,53358.47420664 2025-03-17,14:30:08.000,76,11084051,12685,0,1742221807,12908.979752609994,85.33176251999976,53358.51612936 2025-03-17,14:30:09.000,76,11084061,12365,0,1742221808,12908.939334749994,85.0427481900042,53358.50215512 2025-03-17,14:30:10.000,76,11084013,12965,0,1742221809,12908.973016299999,84.73963560000266,53358.55805208001 2025-03-17,14:30:11.000,76,11084022,12645,0,1742221810,12909.15489667,84.35898258000088,53358.46023240001 2025-03-17,14:30:12.000,76,11084073,12845,0,1742221811,12909.262677629995,84.26029476000258,53358.48119376001 2025-03-17,14:30:13.000,76,11084032,12605,0,1742221812,12909.19531453,84.31668780000473,53358.4252968 2025-03-17,14:30:14.000,76,11084005,12405,0,1742221813,12909.363722279995,84.36603171000024,53358.38337408 2025-03-17,14:30:15.000,76,11084052,12605,0,1742221814,12909.37045858999,84.62684951999836,53358.40433544 2025-03-17,14:30:16.000,76,11084064,12765,0,1742221815,12909.242468699995,85.07094471000164,53358.30651576 2025-03-17,14:30:17.000,76,11084044,12525,0,1742221816,12909.053852019999,85.35995904000447,53358.2855544 2025-03-17,14:30:18.000,76,11084018,12605,0,1742221817,12908.838290099993,85.58553119999851,53358.24363168001 2025-03-17,14:30:19.000,76,11084070,12525,0,1742221818,12908.649673419997,85.61372772000323,53358.271580160006 2025-03-17,14:30:20.000,76,11084059,12725,0,1742221819,12908.642937110002,85.34586077999847,53358.24363168001 2025-03-17,14:30:21.000,76,11084026,12965,0,1742221820,12908.750718069998,85.02864992999821,53358.24363168001 2025-03-17,14:30:22.000,76,11084003,12285,0,1742221821,12908.986488919989,84.85242167999968,53358.152799120006 2025-03-17,14:30:23.000,76,11084019,12885,0,1742221822,12909.262677629995,84.71143907999794,53358.18773472 2025-03-17,14:30:24.000,76,11084038,12645,0,1742221823,12909.545602649996,84.71848821000458,53358.299528640004 2025-03-17,14:30:25.000,76,11084021,12605,0,1742221824,12909.842000290002,84.70438994999859,53358.25760592 2025-03-17,14:30:26.000,76,11084011,12405,0,1742221825,12910.003671729988,84.67619343000115,53358.3554256 2025-03-17,14:30:27.000,76,11083999,12725,0,1742221826,12910.044089589988,84.57750561000285,53358.34145136001 2025-03-17,14:30:28.000,76,11084020,12645,0,1742221827,12910.205761029989,84.40832649000367,53358.39734832 2025-03-17,14:30:29.000,76,11083982,12605,0,1742221828,12910.219233649994,84.18275433000235,53358.40433544 2025-03-17,14:30:30.000,76,11083982,12405,0,1742221829,12910.124925309989,83.91488739000488,53358.537090720005 2025-03-17,14:30:31.000,76,11084051,12605,0,1742221830,12910.077771139993,83.75980653000443,53358.52311648 2025-03-17,14:30:32.000,76,11084032,12645,0,1742221831,12910.225969959989,83.59767654000461,53358.48119376001 2025-03-17,14:30:33.000,76,11084024,12485,0,1742221832,12910.421322949995,83.54833263000182,53358.46023240001 2025-03-17,14:30:34.000,76,11084003,12605,0,1742221833,12910.623412249995,83.58357827999862,53358.48119376001 2025-03-17,14:30:35.000,76,11083981,12525,0,1742221834,12910.933282509992,83.87259261000145,53358.52311648 2025-03-17,14:30:36.000,76,11083996,12685,0,1742221835,12910.832237859991,84.34488432000217,53358.51612936 2025-03-17,14:30:37.000,76,11084009,12485,0,1742221836,12910.225969959989,84.61275125999964,53358.47420664 2025-03-17,14:30:38.000,76,11083999,12765,0,1742221837,12909.586020509996,84.90176559000247,53358.45324528 2025-03-17,14:30:39.000,76,11084005,12445,0,1742221838,12909.242468699995,84.84537255000032,53358.418309680004 2025-03-17,14:30:40.000,76,11083989,12725,0,1742221839,12909.21552346,84.88061820000439,53358.36241272001 2025-03-17,14:30:41.000,76,11083977,12565,0,1742221840,12909.49844848,84.95110949999798,53358.320490000006 2025-03-17,14:30:42.000,76,11083960,12605,0,1742221841,12909.727483019997,84.88061820000439,53358.3554256 2025-03-17,14:30:43.000,76,11084030,12445,0,1742221842,12909.794846119992,84.77488124999945,53358.299528640004 2025-03-17,14:30:44.000,76,11083972,12805,0,1742221843,12909.727483019997,84.77488124999945,53358.32747712 2025-03-17,14:30:45.000,76,11083999,12485,0,1742221844,12909.572547889991,84.69734081999923,53358.23664456 2025-03-17,14:30:46.000,76,11084030,12645,0,1742221845,12909.33004072999,84.59160387000156,53358.26459304001 2025-03-17,14:30:47.000,76,11084011,12525,0,1742221846,12909.141424049994,84.4717686599979,53358.2156832 2025-03-17,14:30:48.000,76,11084035,12765,0,1742221847,12909.23573239,84.31668780000473,53358.22267032001 2025-03-17,14:30:49.000,76,11083996,12525,0,1742221848,12909.202050839995,84.2391473700045,53358.20869608 2025-03-17,14:30:50.000,76,11084031,12685,0,1742221849,12909.202050839995,84.13341041999956,53358.17376048001 2025-03-17,14:30:51.000,76,11083999,12725,0,1742221850,12909.30983179999,83.99242781999783,53358.17376048001 2025-03-17,14:30:52.000,76,11083986,12605,0,1742221851,12909.43782169,83.74570826999843,53358.11786352 2025-03-17,14:30:53.000,76,11083977,12565,0,1742221852,12909.552338959991,83.63997132000077,53358.12485064001 2025-03-17,14:30:54.000,76,11083985,12765,0,1742221853,12909.47823955,83.63292219000141,53358.103889280006 2025-03-17,14:30:55.000,76,11084063,12525,0,1742221854,12909.161632979994,83.75275739999779,53358.06196656 2025-03-17,14:30:56.000,76,11083996,12765,0,1742221855,12908.824817479988,83.83734696000465,53357.97812112001 2025-03-17,14:30:57.000,76,11083956,12645,0,1742221856,12908.615991869992,83.8161995699993,53357.99908248 2025-03-17,14:30:58.000,76,11084000,12565,0,1742221857,12908.656409729992,83.62587306000205,53357.94318552 2025-03-17,14:30:59.000,76,11084006,12525,0,1742221858,12908.750718069998,83.48489046000032,53357.90824992001 2025-03-17,14:31:00.000,76,11083997,12485,0,1742221859,12908.845026409988,83.24522004000028,53357.88030144 2025-03-17,14:31:01.000,76,11084064,12805,0,1742221860,12908.892180579998,83.20292526000412,53357.85934008001 2025-03-17,14:31:02.000,76,11084012,12605,0,1742221861,12908.818081169993,83.17472873999941,53357.77549464 2025-03-17,14:31:03.000,76,11083977,12445,0,1742221862,12908.676618659993,83.29456395000307,53357.82440448 2025-03-17,14:31:04.000,76,11084071,12525,0,1742221863,12908.615991869992,83.51308697999775,53357.76152040001 2025-03-17,14:31:05.000,76,11084021,12565,0,1742221864,12908.508210909997,83.68931523000356,53357.67767496 2025-03-17,14:31:06.000,76,11084008,12565,0,1742221865,12908.245494819996,83.8796417400008,53357.67767496 2025-03-17,14:31:07.000,76,11083951,12925,0,1742221866,12907.942360869994,83.96423130000039,53357.62177800001 2025-03-17,14:31:08.000,76,11084003,12805,0,1742221867,12907.82784359999,83.97128042999975,53357.56588104 2025-03-17,14:31:09.000,76,11083995,12485,0,1742221868,12907.98951503999,83.95013304000167,53357.47504848001 2025-03-17,14:31:10.000,76,11084039,12525,0,1742221869,12908.002987659995,84.09111564000341,53357.45408712001 2025-03-17,14:31:11.000,76,11084006,12445,0,1742221870,12908.083823379995,84.10521390000213,53357.41915152 2025-03-17,14:31:12.000,76,11084058,12885,0,1742221871,12908.25223112999,83.97832955999911,53357.3772288 2025-03-17,14:31:13.000,76,11083979,12885,0,1742221872,12908.676618659993,83.63292219000141,53357.35626744001 2025-03-17,14:31:14.000,76,11083978,12405,0,1742221873,12909.053852019999,83.35800612000457,53357.34928032 2025-03-17,14:31:15.000,76,11084022,12845,0,1742221874,12909.026906779989,83.46374307000224,53357.3422932 2025-03-17,14:31:16.000,76,11084049,12845,0,1742221875,12908.959543679994,83.74570826999843,53357.28639624001 2025-03-17,14:31:17.000,76,11084016,12525,0,1742221876,12908.999961539994,83.9289856500036,53357.293383360004 2025-03-17,14:31:18.000,76,11083936,12445,0,1742221877,12909.094269879999,83.9289856500036,53357.28639624001 2025-03-17,14:31:19.000,76,11084002,12605,0,1742221878,12909.053852019999,83.88669087000017,53357.25146064 2025-03-17,14:31:20.000,76,11084039,12845,0,1742221879,12908.892180579998,83.90078912999888,53357.23748640001 2025-03-17,14:31:21.000,76,11084030,12565,0,1742221880,12908.649673419997,83.94308391000231,53357.20953792 2025-03-17,14:31:22.000,76,11083970,12645,0,1742221881,12908.360012090001,83.78800305000186,53357.23049928 2025-03-17,14:31:23.000,76,11084023,12725,0,1742221882,12908.25223112999,83.52718524000375,53357.18857656001 2025-03-17,14:31:24.000,76,11083985,12525,0,1742221883,12908.07708707,83.34390785999858,53357.12569248 2025-03-17,14:31:25.000,76,11083990,12765,0,1742221884,12907.834579909999,83.3227604700005,53357.12569248 2025-03-17,14:31:26.000,76,11083990,12765,0,1742221885,12907.706590019989,83.30161308000243,53357.11171824 2025-03-17,14:31:27.000,76,11084018,12965,0,1742221886,12907.747007879989,83.4214482899988,53357.097744000006 2025-03-17,14:31:28.000,76,11083984,12605,0,1742221887,12907.834579909999,83.63292219000141,53357.076782640004 2025-03-17,14:31:29.000,76,11083936,12605,0,1742221888,12908.002987659995,83.79505218000122,53357.027872800005 2025-03-17,14:31:30.000,76,11083970,12645,0,1742221889,12908.02993289999,84.04177173000062,53357.041847039996 2025-03-17,14:31:31.000,76,11083988,12725,0,1742221890,12908.002987659995,84.22504910999851,53356.9929372 2025-03-17,14:31:32.000,76,11084012,12485,0,1742221891,12907.800898359994,84.45767039999919,53357.02088568001 2025-03-17,14:31:33.000,76,11084019,12565,0,1742221892,12907.457346549993,84.78897950999817,53356.95101448001 2025-03-17,14:31:34.000,76,11083984,12485,0,1742221893,12907.322620350002,84.89471646000311,53356.95101448001 2025-03-17,14:31:35.000,76,11084052,12605,0,1742221894,12907.356301899992,84.82422516000224,53356.89511752 2025-03-17,14:31:36.000,76,11084006,12605,0,1742221895,12907.187894149996,84.70438994999859,53356.8881304 2025-03-17,14:31:37.000,76,11083980,12965,0,1742221896,12907.05316794999,84.61275125999964,53356.8881304 2025-03-17,14:31:38.000,76,11083965,13085,0,1742221897,12906.79045185999,84.57750561000285,53356.83922056 2025-03-17,14:31:39.000,76,11083983,12565,0,1742221898,12906.541208389994,84.81012690000352,53356.77633648 2025-03-17,14:31:40.000,76,11083989,12645,0,1742221899,12906.366064329988,84.94406036999862,53356.748388 2025-03-17,14:31:41.000,76,11083964,12645,0,1742221900,12906.352591709998,84.96520776000398,53356.762362240006 2025-03-17,14:31:42.000,76,11084069,12805,0,1742221901,12906.359328019993,84.88061820000439,53356.762362240006 2025-03-17,14:31:43.000,76,11084019,12765,0,1742221902,12906.393009569998,84.78897950999817,53356.692491040005 2025-03-17,14:31:44.000,76,11084043,12645,0,1742221903,12906.514263149998,84.64799691000371,53356.65056832 2025-03-17,14:31:45.000,76,11084039,12805,0,1742221904,12906.682670899994,84.175705200003,53356.63659408001 2025-03-17,14:31:46.000,76,11083998,12405,0,1742221905,12906.85781496,83.99947695000446,53356.65056832 2025-03-17,14:31:47.000,76,11084027,12565,0,1742221906,12906.99927747,83.95013304000167,53356.706465279996 2025-03-17,14:31:48.000,76,11084036,12605,0,1742221907,12906.85781496,84.14750867999828,53356.67152968 2025-03-17,14:31:49.000,76,11084046,12765,0,1742221908,12906.803924479995,84.39422822999768,53356.69947816 2025-03-17,14:31:50.000,76,11083950,12725,0,1742221909,12906.75003399999,84.65504604000307,53356.62261984 2025-03-17,14:31:51.000,76,11084035,12845,0,1742221910,12906.62878041999,84.76078299000073,53356.68550392001 2025-03-17,14:31:52.000,76,11084035,12485,0,1742221911,12906.66919827999,84.77488124999945,53356.706465279996 2025-03-17,14:31:53.000,76,11083970,12605,0,1742221912,12906.93191436999,84.90176559000247,53356.67152968 2025-03-17,14:31:54.000,76,11084003,12565,0,1742221913,12907.066640569996,84.84537255000032,53356.72043952 2025-03-17,14:31:55.000,76,11083961,12645,0,1742221914,12906.763506619995,84.72553734000394,53356.762362240006 2025-03-17,14:31:56.000,76,11084024,12645,0,1742221915,12906.285228610002,84.42947388000175,53356.748388 2025-03-17,14:31:57.000,76,11083985,12565,0,1742221916,12905.88105001,84.33078606000345,53356.68550392001 2025-03-17,14:31:58.000,76,11084040,12405,0,1742221917,12905.75306011999,84.38012996999896,53356.594671360006 2025-03-17,14:31:59.000,76,11083946,12565,0,1742221918,12905.86084108,84.43652301000111,53356.48986456 2025-03-17,14:32:00.000,76,11083954,12405,0,1742221919,12906.211129199997,84.5845547400022,53356.45492896 2025-03-17,14:32:01.000,76,11084016,12645,0,1742221920,12906.655725659999,84.71848821000458,53356.406019120004 2025-03-17,14:32:02.000,76,11084049,12445,0,1742221921,12906.945386989995,84.92291298000055,53356.39204488 2025-03-17,14:32:03.000,76,11083934,12605,0,1742221922,12906.93191436999,85.61372772000323,53356.31518656 2025-03-17,14:32:04.000,76,11084014,12525,0,1742221923,12906.655725659999,86.02257726000244,53356.25230248001 2025-03-17,14:32:05.000,76,11083961,12405,0,1742221924,12906.433427429998,86.12126508000074,53356.25230248001 2025-03-17,14:32:06.000,76,11084020,12605,0,1742221925,12906.231338129997,86.13536333999946,53356.21736688 2025-03-17,14:32:07.000,76,11083960,12965,0,1742221926,12906.406482189988,86.0930685600033,53356.19640552 2025-03-17,14:32:08.000,76,11084002,12765,0,1742221927,12906.615307799999,86.00847900000372,53356.21037976001 2025-03-17,14:32:09.000,76,11084023,12725,0,1742221928,12906.655725659999,85.91684031000477,53356.23134112001 2025-03-17,14:32:10.000,76,11083997,12685,0,1742221929,12906.561417319994,85.94503683000221,53356.224354 2025-03-17,14:32:11.000,76,11084032,12605,0,1742221930,12906.595098869999,85.96618422000029,53356.21037976001 2025-03-17,14:32:12.000,76,11084092,12685,0,1742221931,12906.615307799999,85.99438073999772,53356.27326384 2025-03-17,14:32:13.000,76,11084022,13125,0,1742221932,12906.520999459994,85.96618422000029,53356.28025096001 2025-03-17,14:32:14.000,76,11084004,12845,0,1742221933,12906.399745879993,85.96618422000029,53356.28025096001 2025-03-17,14:32:15.000,76,11083998,12445,0,1742221934,12906.406482189988,85.91684031000477,53356.259289600006 2025-03-17,14:32:16.000,76,11084024,12485,0,1742221935,12906.615307799999,85.71241554000153,53356.34313504 2025-03-17,14:32:17.000,76,11084020,12685,0,1742221936,12906.97906854,85.61372772000323,53356.35012216001 2025-03-17,14:32:18.000,76,11084056,12605,0,1742221937,12907.275466179992,85.51503989999765,53356.406019120004 2025-03-17,14:32:19.000,76,11084042,12645,0,1742221938,12907.491028099997,85.66307162999874,53356.46191608 2025-03-17,14:32:20.000,76,11083989,12485,0,1742221939,12907.450610239997,85.90274204999878,53356.51082592 2025-03-17,14:32:21.000,76,11083999,12925,0,1742221940,12907.309147729997,86.1283142100001,53356.55973576 2025-03-17,14:32:22.000,76,11084016,12605,0,1742221941,12906.985804849995,86.29749332999927,53356.594671360006 2025-03-17,14:32:23.000,76,11084063,12645,0,1742221942,12906.635516729999,86.19880551000097,53356.58768424001 2025-03-17,14:32:24.000,76,11084083,12805,0,1742221943,12906.399745879993,85.95913509000093,53356.60165848 2025-03-17,14:32:25.000,76,11084017,12485,0,1742221944,12906.238074439992,85.6842190200041,53356.6086456 2025-03-17,14:32:26.000,76,11084000,12725,0,1742221945,12906.494054219998,85.33881164999912,53356.60165848 2025-03-17,14:32:27.000,76,11084081,12765,0,1742221946,12906.87802389,85.19782905000466,53356.66454256001 2025-03-17,14:32:28.000,76,11084019,12605,0,1742221947,12907.268729869997,85.12028862000443,53356.63659408001 2025-03-17,14:32:29.000,76,11084027,12485,0,1742221948,12907.403456070002,85.03569906000484,53356.6785168 2025-03-17,14:32:30.000,76,11083969,12605,0,1742221949,12907.356301899992,84.93701123999926,53356.66454256001 2025-03-17,14:32:31.000,76,11084069,12805,0,1742221950,12907.255257249992,84.97225689000334,53356.692491040005 2025-03-17,14:32:32.000,76,11084027,12605,0,1742221951,12907.154212599991,85.04979732000356,53356.67152968 2025-03-17,14:32:33.000,76,11084042,12645,0,1742221952,12907.03969533,85.07094471000164,53356.60165848 2025-03-17,14:32:34.000,76,11084021,12645,0,1742221953,12906.884760199995,84.95815863000462,53356.58069712 2025-03-17,14:32:35.000,76,11083921,12645,0,1742221954,12906.662461969994,84.78897950999817,53356.51781304001 2025-03-17,14:32:36.000,76,11084019,12805,0,1742221955,12906.352591709998,84.50701431000198,53356.58069712 2025-03-17,14:32:37.000,76,11084020,12965,0,1742221956,12906.211129199997,84.47881779000454,53356.48986456 2025-03-17,14:32:38.000,76,11084011,12485,0,1742221957,12906.244810750002,84.42947388000175,53356.45492896 2025-03-17,14:32:39.000,76,11084001,12645,0,1742221958,12906.271755989997,84.41537562000303,53356.426980480006 2025-03-17,14:32:40.000,76,11083988,12925,0,1742221959,12906.271755989997,84.44357214000047,53356.37807064001 2025-03-17,14:32:41.000,76,11084004,12525,0,1742221960,12906.204392890002,84.55635822000477,53356.4339676 2025-03-17,14:32:42.000,76,11083976,12485,0,1742221961,12905.982094660001,84.63389864999772,53356.406019120004 2025-03-17,14:32:43.000,76,11084012,12445,0,1742221962,12905.746323809995,84.60570213000028,53356.39204488 2025-03-17,14:32:44.000,76,11084001,12565,0,1742221963,12905.564443439995,84.52816170000006,53356.32217368 2025-03-17,14:32:45.000,76,11084028,12605,0,1742221964,12905.5374982,84.4717686599979,53356.31518656 2025-03-17,14:32:46.000,76,11084061,12645,0,1742221965,12905.69916964,84.57750561000285,53356.224354 2025-03-17,14:32:47.000,76,11084053,12845,0,1742221966,12905.827159529996,84.62684951999836,53356.16845704 2025-03-17,14:32:48.000,76,11083991,12485,0,1742221967,12905.867577389996,84.8312742900016,53356.224354 2025-03-17,14:32:49.000,76,11084021,12525,0,1742221968,12905.75306011999,85.1766816599993,53356.21736688 2025-03-17,14:32:50.000,76,11083980,12805,0,1742221969,12905.463398789994,85.48684338000021,53356.224354 2025-03-17,14:32:51.000,76,11084022,12605,0,1742221970,12905.207419009988,85.6701207599981,53356.17544416 2025-03-17,14:32:52.000,76,11084000,12405,0,1742221971,12905.059220189993,85.86044727000262,53356.1544828 2025-03-17,14:32:53.000,76,11084043,12685,0,1742221972,12905.052483879997,86.0296263900018,53356.14749568 2025-03-17,14:32:54.000,76,11083950,12965,0,1742221973,12904.958175539992,85.95913509000093,53356.13352144001 2025-03-17,14:32:55.000,76,11084031,12845,0,1742221974,12904.756086239991,85.93798770000285,53356.11256008001 2025-03-17,14:32:56.000,76,11084042,12645,0,1742221975,12904.4596886,85.95913509000093,53356.140508560005 2025-03-17,14:32:57.000,76,11084011,12565,0,1742221976,12904.284544539994,86.00142987000436,53356.07762448 2025-03-17,14:32:58.000,76,11084006,12285,0,1742221977,12904.37885288,86.01552813000308,53356.140508560005 2025-03-17,14:32:59.000,76,11084020,12445,0,1742221978,12904.47989753,85.82520161999855,53356.1195472 2025-03-17,14:33:00.000,76,11083982,12605,0,1742221979,12904.4596886,85.65602249999938,53356.06365024001 2025-03-17,14:33:01.000,76,11084018,13125,0,1742221980,12904.53378800999,85.47979425000085,53356.02871464 2025-03-17,14:33:02.000,76,11084026,12765,0,1742221981,12904.59441479999,85.40225382000062,53356.01474040001 2025-03-17,14:33:03.000,76,11084002,12565,0,1742221982,12904.722404690001,85.51503989999765,53355.99377904001 2025-03-17,14:33:04.000,76,11083993,12725,0,1742221983,12904.863867200002,85.69126815000345,53355.854036640005 2025-03-17,14:33:05.000,76,11084054,12885,0,1742221984,12904.863867200002,86.1283142100001,53355.82608816001 2025-03-17,14:33:06.000,76,11084002,12605,0,1742221985,12904.37211656999,87.29846979000286,53355.72128136 2025-03-17,14:33:07.000,76,11084014,12605,0,1742221986,12903.826475460002,88.14436538999871,53355.70730712001 2025-03-17,14:33:08.000,76,11084001,12765,0,1742221987,12903.523341510001,88.31354450999788,53355.60948744001 2025-03-17,14:33:09.000,76,11084024,12805,0,1742221988,12903.19326231999,88.41928146000282,53355.50468064 2025-03-17,14:33:10.000,76,11084020,12765,0,1742221989,12902.903600989994,88.37698667999939,53355.58153896001 2025-03-17,14:33:11.000,76,11084000,12525,0,1742221990,12902.661093829993,88.38403580999875,53355.525642 2025-03-17,14:33:12.000,76,11083970,12885,0,1742221991,12902.533103939997,88.5391166699992,53355.51166776001 2025-03-17,14:33:13.000,76,11084026,12805,0,1742221992,12902.768874789988,88.55321492999792,53355.49070640001 2025-03-17,14:33:14.000,76,11084059,12365,0,1742221993,12903.226943869995,88.58141145000263,53355.50468064 2025-03-17,14:33:15.000,76,11084040,12765,0,1742221994,12903.691749259997,88.4404288500009,53355.51166776001 2025-03-17,14:33:16.000,76,11084003,12645,0,1742221995,12903.792793909997,88.13026713,53355.58153896001 2025-03-17,14:33:17.000,76,11084039,12605,0,1742221996,12903.678276639992,88.03157931000169,53355.588526080006 2025-03-17,14:33:18.000,76,11083960,12445,0,1742221997,12903.833211769997,87.93994062000274,53355.637435920005 2025-03-17,14:33:19.000,76,11084036,12805,0,1742221998,12904.203708819994,87.80600715000037,53355.57455184 2025-03-17,14:33:20.000,76,11084070,12445,0,1742221999,12904.688723139996,87.76371237000421,53355.588526080006 2025-03-17,14:33:21.000,76,11083982,12445,0,1742222000,12904.964911850002,87.77076150000357,53355.67237152 2025-03-17,14:33:22.000,76,11084014,12685,0,1742222001,12905.025538640002,87.81305627999973,53355.72128136 2025-03-17,14:33:23.000,76,11083976,12725,0,1742222002,12905.072692809998,88.01043192000361,53355.71429424 2025-03-17,14:33:24.000,76,11084043,12765,0,1742222003,12905.039011259993,88.3417410300026,53355.76320408 2025-03-17,14:33:25.000,76,11084018,12485,0,1742222004,12904.917757679992,88.59550971000135,53355.805126800005 2025-03-17,14:33:26.000,76,11083996,12805,0,1742222005,12904.729140999996,88.63780449000478,53355.79115256 2025-03-17,14:33:27.000,76,11083988,12965,0,1742222006,12904.675250519991,88.58846058000199,53355.84704952001 2025-03-17,14:33:28.000,76,11084071,12525,0,1742222007,12904.668514209996,88.53206753999984,53355.8400624 2025-03-17,14:33:29.000,76,11083988,12645,0,1742222008,12904.836921959992,88.54616579999856,53355.81211392 2025-03-17,14:33:30.000,76,11083999,12645,0,1742222009,12904.991857089997,88.63075535999815,53355.91692072001 2025-03-17,14:33:31.000,76,11083949,12605,0,1742222010,12905.180473769993,88.58846058000199,53355.89595936001 2025-03-17,14:33:32.000,76,11083983,12605,0,1742222011,12905.42971723999,88.56731319000392,53355.98679192 2025-03-17,14:33:33.000,76,11084000,12805,0,1742222012,12905.63854285,88.39108493999811,53355.9798048 2025-03-17,14:33:34.000,76,11084022,12805,0,1742222013,12905.968622039996,88.2923971199998,53356.04268888001 2025-03-17,14:33:35.000,76,11083979,12645,0,1742222014,12906.345855400003,88.27124973000173,53356.08461160001 2025-03-17,14:33:36.000,76,11083996,12605,0,1742222015,12906.682670899994,88.2923971199998,53356.12653432 2025-03-17,14:33:37.000,76,11084066,12765,0,1742222016,12907.275466179992,88.23600407999766,53356.21736688 2025-03-17,14:33:38.000,76,11084012,12565,0,1742222017,12907.679644779993,88.54616579999856,53356.26627672 2025-03-17,14:33:39.000,76,11084010,12805,0,1742222018,12907.268729869997,88.96911360000377,53356.31518656 2025-03-17,14:33:40.000,76,11084052,12525,0,1742222019,12906.682670899994,89.37091401000362,53356.27326384 2025-03-17,14:33:41.000,76,11084000,12605,0,1742222020,12906.265019680002,89.59648616999766,53356.30121232001 2025-03-17,14:33:42.000,76,11083973,12885,0,1742222021,12906.143766100002,89.56124052000087,53356.31518656 2025-03-17,14:33:43.000,76,11084013,12645,0,1742222022,12906.265019680002,89.46960183000192,53356.28723808 2025-03-17,14:33:44.000,76,11083989,12485,0,1742222023,12906.312173849998,89.36386488000426,53356.28025096001 2025-03-17,14:33:45.000,76,11083994,12605,0,1742222024,12906.460372669993,89.0959979399995,53356.32916080001 2025-03-17,14:33:46.000,76,11084028,12805,0,1742222025,12906.73656138,88.72944318000373,53356.39204488 2025-03-17,14:33:47.000,76,11084012,12605,0,1742222026,12906.904969129995,88.63075535999815,53356.39204488 2025-03-17,14:33:48.000,76,11083995,12685,0,1742222027,12907.073376879991,88.68009927000094,53356.41999336001 2025-03-17,14:33:49.000,76,11083999,12445,0,1742222028,12907.288938799997,88.85632751999947,53356.44794184001 2025-03-17,14:33:50.000,76,11084065,12565,0,1742222029,12907.491028099997,88.87042577999819,53356.46890320001 2025-03-17,14:33:51.000,76,11084023,12645,0,1742222030,12907.652699539998,89.00435925000056,53356.538774399996 2025-03-17,14:33:52.000,76,11084015,13005,0,1742222031,12907.571863819998,88.9973101200012,53356.51781304001 2025-03-17,14:33:53.000,76,11083966,12765,0,1742222032,12907.228312009996,88.99026099000184,53356.55274864 2025-03-17,14:33:54.000,76,11084053,12445,0,1742222033,12906.93191436999,88.83518013000139,53356.594671360006 2025-03-17,14:33:55.000,76,11084056,12485,0,1742222034,12906.642253039994,88.91976969000098,53356.67152968 2025-03-17,14:33:56.000,76,11084014,12565,0,1742222035,12906.642253039994,88.9620644700044,53356.61563272001 2025-03-17,14:33:57.000,76,11084014,12645,0,1742222036,12906.440163739993,89.21583315000316,53356.61563272001 2025-03-17,14:33:58.000,76,11084088,12525,0,1742222037,12906.062930380001,89.13124359000358,53356.60165848 2025-03-17,14:33:59.000,76,11084010,12685,0,1742222038,12905.63854285,89.08189968000079,53356.6086456 2025-03-17,14:34:00.000,76,11084018,12805,0,1742222039,12905.012066019997,89.12419446000422,53356.60165848 2025-03-17,14:34:01.000,76,11084037,12805,0,1742222040,12904.37885288,89.23698054000124,53356.55973576 2025-03-17,14:34:02.000,76,11084032,12725,0,1742222041,12904.27780823,89.12419446000422,53356.54576152001 2025-03-17,14:34:03.000,76,11083973,12485,0,1742222042,12904.33843502,89.032555769998,53356.55973576 2025-03-17,14:34:04.000,76,11084034,12685,0,1742222043,12904.43274335999,89.08894881000015,53356.60165848 2025-03-17,14:34:05.000,76,11084010,12525,0,1742222044,12904.547260629995,89.18058749999909,53356.58768424001 2025-03-17,14:34:06.000,76,11083968,12445,0,1742222045,12904.41927074,89.19468575999781,53356.573710000004 2025-03-17,14:34:07.000,76,11084049,12565,0,1742222046,12904.41927074,89.0959979399995,53356.53178728 2025-03-17,14:34:08.000,76,11083995,12605,0,1742222047,12904.547260629995,88.94796620999841,53356.51781304001 2025-03-17,14:34:09.000,76,11083986,12725,0,1742222048,12904.769558859996,88.88452404000418,53356.51781304001 2025-03-17,14:34:10.000,76,11083995,12685,0,1742222049,12904.870603509997,88.89157317000354,53356.4339676 2025-03-17,14:34:11.000,76,11084007,12805,0,1742222050,12905.092901739998,88.9620644700044,53356.44095472 2025-03-17,14:34:12.000,76,11083946,12645,0,1742222051,12905.288254729989,89.03960490000463,53356.41999336001 2025-03-17,14:34:13.000,76,11084036,12445,0,1742222052,12905.47687141,89.1453418500023,53356.39903200001 2025-03-17,14:34:14.000,76,11084030,12805,0,1742222053,12905.59138867999,89.30747184000211,53356.406019120004 2025-03-17,14:34:15.000,76,11084021,12725,0,1742222054,12904.937966609992,89.87140224000177,53356.37807064001 2025-03-17,14:34:16.000,76,11084060,12685,0,1742222055,12904.54052432,90.09697440000309,53356.3640964 2025-03-17,14:34:17.000,76,11084029,12525,0,1742222056,12904.39906181,90.12517092000053,53356.31518656 2025-03-17,14:34:18.000,76,11083962,12325,0,1742222057,12904.47989753,90.03353223000158,53356.259289600006 2025-03-17,14:34:19.000,76,11083996,12645,0,1742222058,12904.708932069996,89.86435311000241,53356.32217368 2025-03-17,14:34:20.000,76,11084066,12605,0,1742222059,12904.911021369997,89.61058443000366,53356.32916080001 2025-03-17,14:34:21.000,76,11084059,12725,0,1742222060,12905.126583290003,89.38501227000233,53356.4339676 2025-03-17,14:34:22.000,76,11084028,12605,0,1742222061,12905.167001149988,89.15239098000166,53356.48287744 2025-03-17,14:34:23.000,76,11084023,12645,0,1742222062,12905.126583290003,89.19468575999781,53356.538774399996 2025-03-17,14:34:24.000,76,11083961,12445,0,1742222063,12904.998593399992,89.11714533000486,53356.49685168001 2025-03-17,14:34:25.000,76,11083979,12725,0,1742222064,12904.937966609992,89.06075229000271,53356.48287744 2025-03-17,14:34:26.000,76,11084004,12645,0,1742222065,12904.978384469992,88.98321186000248,53356.538774399996 2025-03-17,14:34:27.000,76,11084082,12685,0,1742222066,12905.315199969999,88.81403274000331,53356.58069712 2025-03-17,14:34:28.000,76,11084022,12485,0,1742222067,12905.42971723999,88.85632751999947,53356.6086456 2025-03-17,14:34:29.000,76,11084049,12565,0,1742222068,12905.180473769993,89.032555769998,53356.573710000004 2025-03-17,14:34:30.000,76,11083976,12645,0,1742222069,12905.039011259993,89.2087840200038,53356.53178728 2025-03-17,14:34:31.000,76,11084068,12605,0,1742222070,12904.991857089997,89.44140531000448,53356.573710000004 2025-03-17,14:34:32.000,76,11084031,12605,0,1742222071,12904.762822550001,89.58238790999894,53356.54576152001 2025-03-17,14:34:33.000,76,11083970,12605,0,1742222072,12904.51357907999,89.58238790999894,53356.58768424001 2025-03-17,14:34:34.000,76,11084014,12765,0,1742222073,12904.29801716,89.37796314000298,53356.49685168001 2025-03-17,14:34:35.000,76,11083992,12525,0,1742222074,12904.284544539994,89.1453418500023,53356.48287744 2025-03-17,14:34:36.000,76,11084019,12645,0,1742222075,12904.345171329995,88.87042577999819,53356.48287744 2025-03-17,14:34:37.000,76,11084071,12565,0,1742222076,12904.39906181,88.82108187000267,53356.46890320001 2025-03-17,14:34:38.000,76,11084078,12805,0,1742222077,12904.31148977999,88.71534491999773,53356.51082592 2025-03-17,14:34:39.000,76,11083988,12565,0,1742222078,12904.304753469994,89.03960490000463,53356.46191608 2025-03-17,14:34:40.000,76,11083993,12445,0,1742222079,12904.486633839995,89.21583315000316,53356.41999336001 2025-03-17,14:34:41.000,76,11084005,12565,0,1742222080,12904.49337014999,89.25812792999932,53356.41300624 2025-03-17,14:34:42.000,76,11084053,12445,0,1742222081,12904.47989753,89.18058749999909,53356.45492896 2025-03-17,14:34:43.000,76,11084001,12805,0,1742222082,12904.41253442999,89.16648924000037,53356.426980480006 2025-03-17,14:34:44.000,76,11084045,12605,0,1742222083,12904.304753469994,89.25812792999932,53356.39903200001 2025-03-17,14:34:45.000,76,11083984,12565,0,1742222084,12904.264335609994,89.41320878999977,53356.41300624 2025-03-17,14:34:46.000,76,11084071,12605,0,1742222085,12903.880365939993,89.99828658000479,53356.357109280005 2025-03-17,14:34:47.000,76,11084036,12925,0,1742222086,12903.42229686,90.06877787999838,53356.2942252 2025-03-17,14:34:48.000,76,11084046,12565,0,1742222087,12903.381879,89.82205832999898,53356.23134112001 2025-03-17,14:34:49.000,76,11083990,13045,0,1742222088,12903.516605199991,89.57533877999958,53356.21736688 2025-03-17,14:34:50.000,76,11084044,12445,0,1742222089,12904.116136789999,89.58238790999894,53356.18243128001 2025-03-17,14:34:51.000,76,11084085,12805,0,1742222090,12904.405798119995,89.73041964000004,53356.16845704 2025-03-17,14:34:52.000,76,11083987,12645,0,1742222091,12904.41253442999,89.7374687699994,53356.021727520005 2025-03-17,14:34:53.000,76,11084033,12525,0,1742222092,12904.35190763999,89.77271442000347,53356.06365024001 2025-03-17,14:34:54.000,76,11084041,12765,0,1742222093,12904.37885288,89.7374687699994,53356.049676 2025-03-17,14:34:55.000,76,11084016,12885,0,1742222094,12904.129609409989,89.5894370399983,53356.00076616 2025-03-17,14:34:56.000,76,11084027,12565,0,1742222095,12903.732167119997,89.46255270000256,53355.93089496 2025-03-17,14:34:57.000,76,11083992,12885,0,1742222096,12903.30104328,89.50484747999872,53355.923907840006 2025-03-17,14:34:58.000,76,11084049,12685,0,1742222097,12903.09221766999,89.37091401000362,53355.87499800001 2025-03-17,14:34:59.000,76,11083997,12605,0,1742222098,12903.1797897,89.15944011000101,53355.84704952001 2025-03-17,14:35:00.000,76,11083988,12645,0,1742222099,12903.388615309996,88.94091707999905,53355.854036640005 2025-03-17,14:35:01.000,76,11083999,12845,0,1742222100,12903.711958189997,88.73649231000309,53355.902946480004 2025-03-17,14:35:02.000,76,11084021,12925,0,1742222101,12904.122873099994,88.57436232000327,53355.868010879996 2025-03-17,14:35:03.000,76,11084020,12525,0,1742222102,12904.466424909995,88.3417410300026,53355.923907840006 2025-03-17,14:35:04.000,76,11084012,12605,0,1742222103,12904.25086298999,88.41928146000282,53355.93089496 2025-03-17,14:35:05.000,76,11084006,12765,0,1742222104,12903.866893320002,88.82108187000267,53355.87499800001 2025-03-17,14:35:06.000,76,11083962,12565,0,1742222105,12903.658067709992,89.18058749999909,53355.8400624 2025-03-17,14:35:07.000,76,11084045,12805,0,1742222106,12903.853420699998,89.63173182000173,53355.76320408 2025-03-17,14:35:08.000,76,11084008,12645,0,1742222107,12903.880365939993,90.62565914999868,53355.71429424 2025-03-17,14:35:09.000,76,11084038,12525,0,1742222108,12903.671540329997,91.0627052100026,53355.67935864001 2025-03-17,14:35:10.000,76,11084055,12645,0,1742222109,12903.469451029996,91.08385260000068,53355.58153896001 2025-03-17,14:35:11.000,76,11083976,12645,0,1742222110,12903.523341510001,91.00631217000046,53355.567564720004 2025-03-17,14:35:12.000,76,11083994,12685,0,1742222111,12903.846684390002,90.93582086999959,53355.54660336 2025-03-17,14:35:13.000,76,11084000,12605,0,1742222112,12904.33843502,90.83713305000128,53355.60250032 2025-03-17,14:35:14.000,76,11084041,12765,0,1742222113,12904.668514209996,90.67500306000147,53355.65141016 2025-03-17,14:35:15.000,76,11083973,12765,0,1742222114,12904.958175539992,90.37189046999993,53355.65141016 2025-03-17,14:35:16.000,76,11084003,12685,0,1742222115,12905.227627939988,89.96304093000072,53355.72826848001 2025-03-17,14:35:17.000,76,11083999,13045,0,1742222116,12905.53076188999,89.81500919999962,53355.7701912 2025-03-17,14:35:18.000,76,11083988,12845,0,1742222117,12905.955149419991,89.68107573000452,53355.82608816001 2025-03-17,14:35:19.000,76,11083984,12805,0,1742222118,12906.110084549997,89.5894370399983,53355.81910104 2025-03-17,14:35:20.000,76,11084060,12645,0,1742222119,12906.278492299993,89.42730704999849,53355.94486920001 2025-03-17,14:35:21.000,76,11084007,12725,0,1742222120,12906.305437540002,89.2440296700006,53355.95884344 2025-03-17,14:35:22.000,76,11083997,12685,0,1742222121,12906.211129199997,89.06075229000271,53355.972817680005 2025-03-17,14:35:23.000,76,11083966,12645,0,1742222122,12906.211129199997,89.02550663999864,53355.99377904001 2025-03-17,14:35:24.000,76,11084021,12605,0,1742222123,12906.190920269997,89.10304706999887,53356.049676 2025-03-17,14:35:25.000,76,11084030,12605,0,1742222124,12906.325646470003,89.18058749999909,53356.10557296 2025-03-17,14:35:26.000,76,11083977,12525,0,1742222125,12906.359328019993,88.92681882000034,53356.08461160001 2025-03-17,14:35:27.000,76,11083994,12685,0,1742222126,12906.224601820002,88.4756744999977,53356.070637360004 2025-03-17,14:35:28.000,76,11084003,12645,0,1742222127,12905.982094660001,88.48272363000433,53356.10557296 2025-03-17,14:35:29.000,76,11083952,12245,0,1742222128,12906.062930380001,88.56026406000456,53356.02871464 2025-03-17,14:35:30.000,76,11083981,12805,0,1742222129,12906.190920269997,88.79288534999796,53356.049676 2025-03-17,14:35:31.000,76,11084039,12485,0,1742222130,12906.642253039994,89.01845750999928,53355.98679192 2025-03-17,14:35:32.000,76,11084046,12805,0,1742222131,12906.99254115999,89.06780142000207,53356.021727520005 2025-03-17,14:35:33.000,76,11083966,12925,0,1742222132,12907.05990426,89.04665403000399,53356.021727520005 2025-03-17,14:35:34.000,76,11083984,12645,0,1742222133,12907.05316794999,89.02550663999864,53356.021727520005 2025-03-17,14:35:35.000,76,11084028,12685,0,1742222134,12907.12053105,88.97616273000313,53356.04268888001 2025-03-17,14:35:36.000,76,11083991,12485,0,1742222135,12907.248520939997,89.03960490000463,53356.11256008001 2025-03-17,14:35:37.000,76,11083991,12765,0,1742222136,12907.235048319992,88.97616273000313,53356.12653432 2025-03-17,14:35:38.000,76,11083994,13045,0,1742222137,12907.457346549993,88.9620644700044,53356.10557296 2025-03-17,14:35:39.000,76,11084002,12325,0,1742222138,12907.605545369988,88.87042577999819,53356.140508560005 2025-03-17,14:35:40.000,76,11084005,12525,0,1742222139,12907.403456070002,88.6871484000003,53356.189418400005 2025-03-17,14:35:41.000,76,11083946,12605,0,1742222140,12907.093585809991,88.71534491999773,53356.09858584 2025-03-17,14:35:42.000,76,11084005,12925,0,1742222141,12906.581626249994,88.9973101200012,53356.09858584 2025-03-17,14:35:43.000,76,11084062,12725,0,1742222142,12906.278492299993,89.05370316000335,53356.035701759996 2025-03-17,14:35:44.000,76,11084069,12765,0,1742222143,12906.332382779998,89.13124359000358,53355.99377904001 2025-03-17,14:35:45.000,76,11084076,12445,0,1742222144,12906.500790529994,89.02550663999864,53356.00076616 2025-03-17,14:35:46.000,76,11084014,12645,0,1742222145,12906.81066078999,88.91272056000162,53355.96583056001 2025-03-17,14:35:47.000,76,11084022,12325,0,1742222146,12907.03295901999,88.94091707999905,53355.95884344 2025-03-17,14:35:48.000,76,11083980,12605,0,1742222147,12907.221575700001,88.91272056000162,53355.93788208 2025-03-17,14:35:49.000,76,11084009,12605,0,1742222148,12907.491028099997,88.92681882000034,53355.923907840006 2025-03-17,14:35:50.000,76,11084014,12805,0,1742222149,12907.854788839999,89.04665403000399,53355.99377904001 2025-03-17,14:35:51.000,76,11083964,12725,0,1742222150,12908.25223112999,89.08894881000015,53355.99377904001 2025-03-17,14:35:52.000,76,11083991,12765,0,1742222151,12908.602519250002,89.05370316000335,53356.09858584 2025-03-17,14:35:53.000,76,11083924,12925,0,1742222152,12908.804608549988,88.79288534999796,53356.189418400005 2025-03-17,14:35:54.000,76,11084033,12645,0,1742222153,12909.12795142999,88.64485362000414,53356.23134112001 2025-03-17,14:35:55.000,76,11084004,12365,0,1742222154,12909.39740383,88.54616579999856,53356.30121232001 2025-03-17,14:35:56.000,76,11084034,12725,0,1742222155,12909.12795142999,88.7858362199986,53356.41999336001 2025-03-17,14:35:57.000,76,11084035,12525,0,1742222156,12908.757454379993,89.01140837999992,53356.46890320001 2025-03-17,14:35:58.000,76,11083963,12565,0,1742222157,12908.494738289992,89.12419446000422,53356.45492896 2025-03-17,14:35:59.000,76,11084024,12605,0,1742222158,12908.205076959995,89.04665403000399,53356.46890320001 2025-03-17,14:36:00.000,76,11084007,12925,0,1742222159,12908.097296,88.8986223000029,53356.524800160005 2025-03-17,14:36:01.000,76,11084013,12805,0,1742222160,12908.306121609996,88.57436232000327,53356.573710000004 2025-03-17,14:36:02.000,76,11084038,12805,0,1742222161,12908.521683530002,88.27829886000109,53356.594671360006 2025-03-17,14:36:03.000,76,11084002,12645,0,1742222162,12908.488001979997,88.2923971199998,53356.594671360006 2025-03-17,14:36:04.000,76,11084006,12725,0,1742222163,12908.386957329996,88.35583929000131,53356.643581200005 2025-03-17,14:36:05.000,76,11084053,12885,0,1742222164,12908.205076959995,88.32059364000452,53356.60165848 2025-03-17,14:36:06.000,76,11084009,12525,0,1742222165,12908.184868029995,88.25715147000301,53356.56672288001 2025-03-17,14:36:07.000,76,11084038,12685,0,1742222166,12908.13097754999,88.05977582999913,53356.61563272001 2025-03-17,14:36:08.000,76,11084028,12725,0,1742222167,12908.25223112999,87.92584236000403,53356.58768424001 2025-03-17,14:36:09.000,76,11084000,12565,0,1742222168,12907.98951503999,88.02453018000233,53356.573710000004 2025-03-17,14:36:10.000,76,11084015,12765,0,1742222169,12907.551654889998,88.17961104000278,53356.53178728 2025-03-17,14:36:11.000,76,11083978,12565,0,1742222170,12907.174421529991,88.36993755000003,53356.46890320001 2025-03-17,14:36:12.000,76,11084024,12565,0,1742222171,12906.763506619995,88.1937093000015,53356.30121232001 2025-03-17,14:36:13.000,76,11083993,12925,0,1742222172,12906.494054219998,88.17961104000278,53356.224354 2025-03-17,14:36:14.000,76,11083991,12525,0,1742222173,12906.318910159993,88.14436538999871,53356.14749568 2025-03-17,14:36:15.000,76,11083995,12565,0,1742222174,12906.224601820002,88.21485668999958,53356.05666312 2025-03-17,14:36:16.000,76,11083984,12525,0,1742222175,12906.170711339997,88.30649537999852,53356.049676 2025-03-17,14:36:17.000,76,11084007,12285,0,1742222176,12906.352591709998,88.29944624999916,53355.95185632 2025-03-17,14:36:18.000,76,11084001,12365,0,1742222177,12906.527735769989,88.25715147000301,53355.93788208 2025-03-17,14:36:19.000,76,11084015,12565,0,1742222178,12906.285228610002,88.30649537999852,53355.88198512 2025-03-17,14:36:20.000,76,11084037,12645,0,1742222179,12905.67896071,88.43337972000154,53355.74922984001 2025-03-17,14:36:21.000,76,11084006,12685,0,1742222180,12904.6617779,89.10304706999887,53355.63044880001 2025-03-17,14:36:22.000,76,11084052,12685,0,1742222181,12903.846684390002,89.44140531000448,53355.63044880001 2025-03-17,14:36:23.000,76,11084021,12725,0,1742222182,12903.435769479991,89.31452097000147,53355.518654880005 2025-03-17,14:36:24.000,76,11084043,12925,0,1742222183,12903.13937184,89.01140837999992,53355.46275792001 2025-03-17,14:36:25.000,76,11084032,12445,0,1742222184,12902.890128369989,88.70124665999901,53355.3160284 2025-03-17,14:36:26.000,76,11084035,12645,0,1742222185,12902.519631319992,88.32764277000388,53355.24615720001 2025-03-17,14:36:27.000,76,11084030,12645,0,1742222186,12902.378168809992,87.91879323000467,53355.19026024 2025-03-17,14:36:28.000,76,11084023,12805,0,1742222187,12902.19628843999,87.51699282000482,53355.10641480001 2025-03-17,14:36:29.000,76,11084054,12845,0,1742222188,12902.22323368,87.12224154000432,53355.029556479996 2025-03-17,14:36:30.000,76,11084008,12605,0,1742222189,12902.22323368,86.6851954800004,53354.95269816 2025-03-17,14:36:31.000,76,11084015,12525,0,1742222190,12901.866209249994,86.4878198400038,53354.77802016 2025-03-17,14:36:32.000,76,11083988,12445,0,1742222191,12901.670856259989,86.26224768000247,53354.72212320001 2025-03-17,14:36:33.000,76,11083978,12485,0,1742222192,12901.87294555999,86.08601943000394,53354.65923912 2025-03-17,14:36:34.000,76,11083988,12925,0,1742222193,12902.24344261,86.13536333999946,53354.52648384001 2025-03-17,14:36:35.000,76,11083977,12285,0,1742222194,12902.539840249992,86.27634594000119,53354.47058688 2025-03-17,14:36:36.000,76,11083991,12765,0,1742222195,12902.526367630002,86.438475930001,53354.45661264001 2025-03-17,14:36:37.000,76,11084026,12645,0,1742222196,12902.533103939997,86.40323028000421,53354.42866416 2025-03-17,14:36:38.000,76,11084026,12885,0,1742222197,12902.357959879992,86.27634594000119,53354.33783160001 2025-03-17,14:36:39.000,76,11084015,12525,0,1742222198,12902.216497369991,86.10011769000266,53354.30988312 2025-03-17,14:36:40.000,76,11083959,12685,0,1742222199,12902.14239796,85.95208596000157,53354.26796040001 2025-03-17,14:36:41.000,76,11084065,12685,0,1742222200,12902.088507479995,85.980282479999,53354.2330248 2025-03-17,14:36:42.000,76,11084021,12645,0,1742222201,12902.06156224,85.89569291999942,53354.177127840005 2025-03-17,14:36:43.000,76,11084032,12525,0,1742222202,12901.99419913999,85.70536641000217,53354.177127840005 2025-03-17,14:36:44.000,76,11084069,12805,0,1742222203,12901.85947294,85.51503989999765,53354.079308160006 2025-03-17,14:36:45.000,76,11083959,12565,0,1742222204,12901.85273662999,85.0427481900042,53353.93956576 2025-03-17,14:36:46.000,76,11084009,12805,0,1742222205,12901.947044969995,84.70438994999859,53353.92559152 2025-03-17,14:36:47.000,76,11084096,12645,0,1742222206,12901.96051759,84.67619343000115,53353.86270744001 2025-03-17,14:36:48.000,76,11084044,12765,0,1742222207,12901.704537809994,84.69734081999923,53353.778862 2025-03-17,14:36:49.000,76,11084031,12805,0,1742222208,12901.286886590002,84.8665199399984,53353.6391196 2025-03-17,14:36:50.000,76,11083982,12645,0,1742222209,12900.518947249999,84.69029168999987,53353.47841584001 2025-03-17,14:36:51.000,76,11084069,12445,0,1742222210,12899.912679349996,84.4858669200039,53353.34566056 2025-03-17,14:36:52.000,76,11084033,12485,0,1742222211,12899.198630489998,84.76078299000073,53353.20591816 2025-03-17,14:36:53.000,76,11083977,12725,0,1742222212,12898.760770339992,85.31766426000104,53352.98233032 2025-03-17,14:36:54.000,76,11084007,12805,0,1742222213,12898.50479056,85.65602249999938,53352.786690960005 2025-03-17,14:36:55.000,76,11084017,12485,0,1742222214,12898.22186554,85.86749640000198,53352.64694856 2025-03-17,14:36:56.000,76,11084055,12445,0,1742222215,12898.013039929989,86.03667552000115,53352.4862448 2025-03-17,14:36:57.000,76,11084001,12685,0,1742222216,12897.770532770002,86.17060899000353,53352.332528160005 2025-03-17,14:36:58.000,76,11084022,12525,0,1742222217,12897.588652400002,86.12126508000074,53352.18579864001 2025-03-17,14:36:59.000,76,11084038,12645,0,1742222218,12897.3865631,85.90979117999814,53352.1019532 2025-03-17,14:37:00.000,76,11084051,12965,0,1742222219,12897.379826789991,85.56438381000044,53351.857404 2025-03-17,14:37:01.000,76,11083997,12725,0,1742222220,12897.487607750001,85.25422208999953,53351.77355856001 2025-03-17,14:37:02.000,76,11083996,12405,0,1742222221,12897.581916089992,85.24012383000081,53351.63381616001 2025-03-17,14:37:03.000,76,11083984,12645,0,1742222222,12897.662751809992,85.44454860000405,53351.48009952 2025-03-17,14:37:04.000,76,11083956,12765,0,1742222223,12897.507816680001,85.50799076999829,53351.326382880005 2025-03-17,14:37:05.000,76,11084024,12565,0,1742222224,12897.05648390999,85.58553119999851,53351.13773064 2025-03-17,14:37:06.000,76,11083965,12645,0,1742222225,12896.483897559992,85.74766118999833,53350.96305264001 2025-03-17,14:37:07.000,76,11083968,12605,0,1742222226,12896.052773719995,85.79700510000112,53350.78138752 2025-03-17,14:37:08.000,76,11084008,12605,0,1742222227,12895.433033199988,85.98733160999836,53350.57876104001 2025-03-17,14:37:09.000,76,11084002,12805,0,1742222228,12894.71898433999,85.98733160999836,53350.33421184001 2025-03-17,14:37:10.000,76,11083966,12685,0,1742222229,12893.944308689992,85.85339814000326,53350.18748232 2025-03-17,14:37:11.000,76,11083954,12925,0,1742222230,12893.432349129995,85.45864686000277,53349.91498464 2025-03-17,14:37:12.000,76,11084034,12765,0,1742222231,12893.156160419989,85.0427481900042,53349.77524224 2025-03-17,14:37:13.000,76,11084011,12645,0,1742222232,12893.088797319993,84.81717603000288,53349.50973168 2025-03-17,14:37:14.000,76,11084037,12645,0,1742222233,12893.236996139989,84.77488124999945,53349.3420408 2025-03-17,14:37:15.000,76,11084000,12885,0,1742222234,12893.075324699988,84.78193037999881,53349.10447872 2025-03-17,14:37:16.000,76,11084007,12725,0,1742222235,12892.718300269997,84.75373386000138,53348.86691664 2025-03-17,14:37:17.000,76,11084028,12645,0,1742222236,12892.40169369999,84.38012996999896,53348.6083932 2025-03-17,14:37:18.000,76,11084034,12805,0,1742222237,12892.21981332999,84.15455781000492,53348.46166368 2025-03-17,14:37:19.000,76,11083944,12525,0,1742222238,12892.15918653999,84.02062434000254,53348.24506296 2025-03-17,14:37:20.000,76,11083999,12605,0,1742222239,12892.30738536,83.717511750001,53348.02846224 2025-03-17,14:37:21.000,76,11083952,12885,0,1742222240,12892.172659159995,83.30161308000243,53347.804874400004 2025-03-17,14:37:22.000,76,11084005,12525,0,1742222241,12891.896470449989,83.5694800199999,53347.665132 2025-03-17,14:37:23.000,76,11084003,12645,0,1742222242,12891.337356719996,83.88669087000017,53347.44154416001 2025-03-17,14:37:24.000,76,11084031,12685,0,1742222243,12891.12853111,83.90783825999824,53347.2109692 2025-03-17,14:37:25.000,76,11083985,12805,0,1742222244,12890.710879889994,84.04177173000062,53346.98039424001 2025-03-17,14:37:26.000,76,11083966,12925,0,1742222245,12890.603098929998,84.14750867999828,53346.67296096001 2025-03-17,14:37:27.000,76,11084060,12645,0,1742222246,12890.414482250002,84.23209823999787,53346.49129584 2025-03-17,14:37:28.000,76,11083999,12765,0,1742222247,12890.448163799992,84.30258953999873,53346.26072088 2025-03-17,14:37:29.000,76,11083992,12605,0,1742222248,12890.582889999998,84.45767039999919,53346.079055760005 2025-03-17,14:37:30.000,76,11083994,12525,0,1742222249,12890.811924539994,84.4717686599979,53345.85546792001 2025-03-17,14:37:31.000,76,11084016,12445,0,1742222250,12890.912969189994,84.46471952999855,53345.78559672001 2025-03-17,14:37:32.000,76,11083985,12565,0,1742222251,12890.845606089999,84.30258953999873,53345.61091872 2025-03-17,14:37:33.000,76,11083993,12645,0,1742222252,12890.414482250002,84.20390172000043,53345.47117632001 2025-03-17,14:37:34.000,76,11083964,12605,0,1742222253,12890.064194129991,84.38717909999832,53345.33842104 2025-03-17,14:37:35.000,76,11084029,12805,0,1742222254,12890.02377626999,84.66914430000179,53345.19867864 2025-03-17,14:37:36.000,76,11084027,12925,0,1742222255,12889.76106017999,84.96520776000398,53345.086884719996 2025-03-17,14:37:37.000,76,11084029,12685,0,1742222256,12889.646542909999,85.05684645000292,53344.954129440004 2025-03-17,14:37:38.000,76,11083977,12685,0,1742222257,12889.66001552999,85.07094471000164,53344.786438560004 2025-03-17,14:37:39.000,76,11083976,12685,0,1742222258,12889.68022445999,85.08504297000036,53344.7654772 2025-03-17,14:37:40.000,76,11083959,12885,0,1742222259,12889.72064231999,84.99340428000141,53344.68163176001 2025-03-17,14:37:41.000,76,11084000,12765,0,1742222260,12890.00356733999,84.8665199399984,53344.64669616 2025-03-17,14:37:42.000,76,11084000,12765,0,1742222261,12890.13155723,84.69734081999923,53344.6257348 2025-03-17,14:37:43.000,76,11083994,12805,0,1742222262,12889.80147803999,84.69029168999987,53344.6257348 2025-03-17,14:37:44.000,76,11084024,12765,0,1742222263,12889.329936339993,84.76078299000073,53344.56285072001 2025-03-17,14:37:45.000,76,11083980,12925,0,1742222264,12888.952702980001,84.85947080999904,53344.53490224 2025-03-17,14:37:46.000,76,11084009,13125,0,1742222265,12888.75061368,84.9299621099999,53344.3811856 2025-03-17,14:37:47.000,76,11083972,12605,0,1742222266,12888.393589249994,85.0427481900042,53344.26240456 2025-03-17,14:37:48.000,76,11084042,12685,0,1742222267,12888.090455299993,85.14848514000187,53344.20650760001 2025-03-17,14:37:49.000,76,11083973,12525,0,1742222268,12888.130873159993,85.31766426000104,53344.12266216 2025-03-17,14:37:50.000,76,11083988,12965,0,1742222269,12888.366644009999,85.71241554000153,53344.115675040004 2025-03-17,14:37:51.000,76,11083996,12605,0,1742222270,12888.64956903,86.40323028000421,53344.15061064 2025-03-17,14:37:52.000,76,11083985,12725,0,1742222271,12889.013329770001,86.86142372999893,53344.15061064 2025-03-17,14:37:53.000,76,11083986,12325,0,1742222272,12889.269309549993,86.88962025000365,53344.12964928001 2025-03-17,14:37:54.000,76,11084074,12645,0,1742222273,12889.410772059993,86.81207982000342,53344.185546240005 2025-03-17,14:37:55.000,76,11084007,13005,0,1742222274,12889.404035749998,86.79093242999807,53344.20650760001 2025-03-17,14:37:56.000,76,11084025,12725,0,1742222275,12889.404035749998,86.85437459999957,53344.2414432 2025-03-17,14:37:57.000,76,11083961,12565,0,1742222276,12889.855368519995,86.81912895000278,53344.25541744001 2025-03-17,14:37:58.000,76,11083944,12365,0,1742222277,12890.549208449993,86.6217533099989,53344.29035304 2025-03-17,14:37:59.000,76,11083992,12725,0,1742222278,12891.10158586999,86.56536027000402,53344.416121199996 2025-03-17,14:38:00.000,76,11084042,12885,0,1742222279,12891.20936683,86.52306549000059,53344.402146960005 2025-03-17,14:38:01.000,76,11083952,13125,0,1742222280,12890.87928763999,86.66404809000232,53344.43708256 2025-03-17,14:38:02.000,76,11084021,12725,0,1742222281,12890.13155723,86.74158852000255,53344.45804392 2025-03-17,14:38:03.000,76,11084032,12725,0,1742222282,12889.814950659995,86.4878198400038,53344.472018160006 2025-03-17,14:38:04.000,76,11084032,12445,0,1742222283,12889.84863221,86.29044419999991,53344.50695376 2025-03-17,14:38:05.000,76,11083940,12645,0,1742222284,12890.017039959996,86.20585464000033,53344.472018160006 2025-03-17,14:38:06.000,76,11084010,12565,0,1742222285,12890.165238779991,86.07192116999795,53344.52791512 2025-03-17,14:38:07.000,76,11084031,12805,0,1742222286,12890.266283429992,86.00142987000436,53344.54887648 2025-03-17,14:38:08.000,76,11083986,12925,0,1742222287,12890.192184020001,86.20585464000033,53344.520928000005 2025-03-17,14:38:09.000,76,11084026,12805,0,1742222288,12890.02377626999,86.48077071000444,53344.5558636 2025-03-17,14:38:10.000,76,11083955,12805,0,1742222289,12889.855368519995,86.69224460999976,53344.57682496 2025-03-17,14:38:11.000,76,11083961,12645,0,1742222290,12890.225865569992,87.31256805000157,53344.59079920001 2025-03-17,14:38:12.000,76,11083992,12565,0,1742222291,12890.427954869992,87.76371237000421,53344.52791512 2025-03-17,14:38:13.000,76,11083947,12685,0,1742222292,12890.434691180002,87.72846672000014,53344.47900528 2025-03-17,14:38:14.000,76,11084012,12725,0,1742222293,12890.421218559997,87.82010540999909,53344.43708256 2025-03-17,14:38:15.000,76,11083949,12765,0,1742222294,12890.320173909997,88.20780756000022,53344.402146960005 2025-03-17,14:38:16.000,76,11084015,12485,0,1742222295,12890.401009629997,88.42633059000218,53344.34625000001 2025-03-17,14:38:17.000,76,11083974,12525,0,1742222296,12890.549208449993,88.36993755000003,53344.31830152 2025-03-17,14:38:18.000,76,11083937,12725,0,1742222297,12890.825397159999,88.10911974000192,53344.31830152 2025-03-17,14:38:19.000,76,11084005,12485,0,1742222298,12890.784979299999,87.7002702000027,53344.234456080005 2025-03-17,14:38:20.000,76,11084024,12805,0,1742222299,12890.845606089999,87.18568370999856,53344.25541744001 2025-03-17,14:38:21.000,76,11083978,12725,0,1742222300,12891.14874004,86.72044113000447,53344.25541744001 2025-03-17,14:38:22.000,76,11083966,12605,0,1742222301,12891.633754360002,86.44552506000036,53344.2414432 2025-03-17,14:38:23.000,76,11083994,12605,0,1742222302,12892.03793295999,86.1917563800016,53344.20650760001 2025-03-17,14:38:24.000,76,11083995,12605,0,1742222303,12892.415166319995,85.85339814000326,53344.25541744001 2025-03-17,14:38:25.000,76,11084014,12645,0,1742222304,12892.947334809993,85.69831728000281,53344.3113144 2025-03-17,14:38:26.000,76,11084054,12565,0,1742222305,12893.52665747,85.66307162999874,53344.36022424 2025-03-17,14:38:27.000,76,11083968,12525,0,1742222306,12893.47950329999,86.17060899000353,53344.37419848001 2025-03-17,14:38:28.000,76,11084023,12725,0,1742222307,12892.751981820002,86.92486590000044,53344.304327280006 2025-03-17,14:38:29.000,76,11084008,12445,0,1742222308,12892.13897760999,87.29846979000286,53344.2414432 2025-03-17,14:38:30.000,76,11083973,12645,0,1742222309,12891.781953179998,87.6368280300012,53344.15061064 2025-03-17,14:38:31.000,76,11084026,12685,0,1742222310,12891.600072809997,87.78485976000229,53344.115675040004 2025-03-17,14:38:32.000,76,11084016,12725,0,1742222311,12891.606809119992,87.89059670999995,53344.09471368 2025-03-17,14:38:33.000,76,11084036,12845,0,1742222312,12891.525973399992,87.86944932000188,53344.03881672001 2025-03-17,14:38:34.000,76,11084017,12725,0,1742222313,12891.418192439996,87.7355158499995,53344.05279096 2025-03-17,14:38:35.000,76,11084015,12605,0,1742222314,12891.364301959991,87.66502454999863,53344.07375232 2025-03-17,14:38:36.000,76,11084003,12765,0,1742222315,12891.33062041,87.58748411999841,53344.0318296 2025-03-17,14:38:37.000,76,11083991,12645,0,1742222316,12891.357565649996,87.31961718000093,53344.07375232 2025-03-17,14:38:38.000,76,11084092,12845,0,1742222317,12891.14200372999,86.97420981000323,53344.05279096 2025-03-17,14:38:39.000,76,11084017,12605,0,1742222318,12890.87928763999,86.65699896000297,53344.03881672001 2025-03-17,14:38:40.000,76,11084005,12885,0,1742222319,12890.09113937,86.80503069000406,53344.02484248 2025-03-17,14:38:41.000,76,11083978,12605,0,1742222320,12889.100901799997,87.37601022000308,53343.83619024 2025-03-17,14:38:42.000,76,11084035,12685,0,1742222321,12888.198236259988,88.11616887000127,53343.70343496001 2025-03-17,14:38:43.000,76,11083970,12805,0,1742222322,12887.955729100002,88.4404288500009,53343.682473600005 2025-03-17,14:38:44.000,76,11083963,12765,0,1742222323,12887.854684450002,88.51796928000113,53343.647538 2025-03-17,14:38:45.000,76,11083982,12685,0,1742222324,12887.901838619997,88.35583929000131,53343.64055088 2025-03-17,14:38:46.000,76,11084014,12605,0,1742222325,12887.922047549997,87.98928452999826,53343.59164104 2025-03-17,14:38:47.000,76,11084022,12965,0,1742222326,12887.982674339997,87.54518934000225,53343.514782720005 2025-03-17,14:38:48.000,76,11084004,12925,0,1742222327,12888.299280909989,87.27027326999814,53343.59862816 2025-03-17,14:38:49.000,76,11084017,12285,0,1742222328,12888.85165833,87.01650458999939,53343.67548648001 2025-03-17,14:38:50.000,76,11083998,12685,0,1742222329,12889.417508369988,86.71339199999784,53343.71042208 2025-03-17,14:38:51.000,76,11084019,12965,0,1742222330,12889.78800542,86.65699896000297,53343.80824176 2025-03-17,14:38:52.000,76,11084014,12445,0,1742222331,12889.754323869995,86.77683416999935,53343.80824176 2025-03-17,14:38:53.000,76,11084021,12605,0,1742222332,12889.525289329998,86.74863765000191,53343.83619024 2025-03-17,14:38:54.000,76,11083982,12565,0,1742222333,12889.498344089989,86.57240940000338,53343.83619024 2025-03-17,14:38:55.000,76,11083956,12645,0,1742222334,12889.370354199993,86.55126200999803,53343.82920312 2025-03-17,14:38:56.000,76,11084013,12605,0,1742222335,12889.087429179992,86.84732547000021,53343.850164480005 2025-03-17,14:38:57.000,76,11084001,12645,0,1742222336,12888.60915117,87.1433889300024,53343.801254640006 2025-03-17,14:38:58.000,76,11084037,12445,0,1742222337,12888.252126739993,87.0799467600009,53343.682473600005 2025-03-17,14:38:59.000,76,11084026,12805,0,1742222338,12888.137609470003,86.76273591000063,53343.64055088 2025-03-17,14:39:00.000,76,11084078,13005,0,1742222339,12888.312753529994,86.39618115000485,53343.60561528001 2025-03-17,14:39:01.000,76,11084031,12485,0,1742222340,12888.636096409995,86.13536333999946,53343.563692560005 2025-03-17,14:39:02.000,76,11084027,12605,0,1742222341,12889.047011319992,86.0930685600033,53343.62657664001 2025-03-17,14:39:03.000,76,11084050,12565,0,1742222342,12889.417508369988,85.96618422000029,53343.563692560005 2025-03-17,14:39:04.000,76,11084002,12925,0,1742222343,12889.74758756,85.82520161999855,53343.55670544001 2025-03-17,14:39:05.000,76,11084037,12525,0,1742222344,12890.138293539996,85.4374994700047,53343.62657664001 2025-03-17,14:39:06.000,76,11084054,12485,0,1742222345,12890.737825129989,84.85947080999904,53343.682473600005 2025-03-17,14:39:07.000,76,11084028,12605,0,1742222346,12891.12853111,84.55635822000477,53343.68946072 2025-03-17,14:39:08.000,76,11084020,12645,0,1742222347,12891.660699599997,84.35193345000152,53343.73837056 2025-03-17,14:39:09.000,76,11084036,12285,0,1742222348,12891.748271629993,84.35193345000152,53343.780293280004 2025-03-17,14:39:10.000,76,11084023,12765,0,1742222349,12891.694381150002,84.64799691000371,53343.69644784 2025-03-17,14:39:11.000,76,11083994,12565,0,1742222350,12891.802162109998,84.57750561000285,53343.68946072 2025-03-17,14:39:12.000,76,11084098,12765,0,1742222351,12891.795425799988,84.66914430000179,53343.68946072 2025-03-17,14:39:13.000,76,11084027,12605,0,1742222352,12891.593336500002,84.78897950999817,53343.647538 2025-03-17,14:39:14.000,76,11083977,12565,0,1742222353,12891.620281739997,84.96520776000398,53343.71042208 2025-03-17,14:39:15.000,76,11084035,12285,0,1742222354,12891.296938859996,85.33881164999912,53343.64055088 2025-03-17,14:39:16.000,76,11084044,12605,0,1742222355,12890.825397159999,85.50094163999893,53343.60561528001 2025-03-17,14:39:17.000,76,11084055,12485,0,1742222356,12890.448163799992,85.93798770000285,53343.45189864 2025-03-17,14:39:18.000,76,11084025,12645,0,1742222357,12890.286492359992,86.42437767000229,53343.35407896 2025-03-17,14:39:19.000,76,11084036,12605,0,1742222358,12889.875577449995,86.90371851000236,53343.24228504001 2025-03-17,14:39:20.000,76,11084065,12805,0,1742222359,12889.201946449997,87.0306028499981,53343.06760704 2025-03-17,14:39:21.000,76,11084040,12445,0,1742222360,12888.68998689,86.92486590000044,53342.89991616 2025-03-17,14:39:22.000,76,11084002,12725,0,1742222361,12888.50137020999,86.60060592000082,53342.76716088001 2025-03-17,14:39:23.000,76,11083976,12765,0,1742222362,12888.52157913999,86.34683724000206,53342.64139272 2025-03-17,14:39:24.000,76,11084038,12965,0,1742222363,12888.68998689,86.13536333999946,53342.51562456 2025-03-17,14:39:25.000,76,11084018,12725,0,1742222364,12888.72366843999,85.89569291999942,53342.438766240004 2025-03-17,14:39:26.000,76,11084001,12525,0,1742222365,12888.64956903,85.81815248999919,53342.36889504 2025-03-17,14:39:27.000,76,11084002,12565,0,1742222366,12887.847948139992,86.31864072000462,53342.19421704001 2025-03-17,14:39:28.000,76,11084021,12525,0,1742222367,12887.106954039999,86.53716374999931,53342.005564800005 2025-03-17,14:39:29.000,76,11084008,12525,0,1742222368,12886.783611159997,86.3750337599995,53341.85184816 2025-03-17,14:39:30.000,76,11084050,12925,0,1742222369,12886.884655809998,86.04372465000051,53341.73306712001 2025-03-17,14:39:31.000,76,11084033,12845,0,1742222370,12887.053063559993,85.95208596000157,53341.55838912 2025-03-17,14:39:32.000,76,11084017,12485,0,1742222371,12887.053063559993,85.97323334999965,53341.50947928 2025-03-17,14:39:33.000,76,11083987,12845,0,1742222372,12886.952018909993,86.00142987000436,53341.432620960004 2025-03-17,14:39:34.000,76,11083963,12805,0,1742222373,12886.662357579997,86.04372465000051,53341.31383992 2025-03-17,14:39:35.000,76,11083992,12605,0,1742222374,12886.32554207999,85.86044727000262,53341.285891440006 2025-03-17,14:39:36.000,76,11083980,12725,0,1742222375,12886.035880749994,85.59962946000451,53341.216020240005 2025-03-17,14:39:37.000,76,11084038,12525,0,1742222376,12885.941572409989,85.36700817000383,53341.13916192001 2025-03-17,14:39:38.000,76,11083983,12725,0,1742222377,12885.96178133999,85.24012383000081,53341.14614904 2025-03-17,14:39:39.000,76,11083963,12885,0,1742222378,12886.116716469995,85.05684645000292,53341.06929072001 2025-03-17,14:39:40.000,76,11084033,12485,0,1742222379,12885.934836099994,85.52208903000428,53341.01339376 2025-03-17,14:39:41.000,76,11083999,12525,0,1742222380,12885.604756909997,85.69831728000281,53340.880638480005 2025-03-17,14:39:42.000,76,11083964,12605,0,1742222381,12885.699065250003,85.50799076999829,53340.81076728 2025-03-17,14:39:43.000,76,11084026,12605,0,1742222382,12885.827055139998,85.2894677400036,53340.761857440004 2025-03-17,14:39:44.000,76,11083977,12285,0,1742222383,12885.968517649999,85.1766816599993,53340.69198624 2025-03-17,14:39:45.000,76,11083959,13085,0,1742222384,12886.157134329995,85.36700817000383,53340.60814080001 2025-03-17,14:39:46.000,76,11084040,12925,0,1742222385,12885.739483109988,85.61372772000323,53340.496346880005 2025-03-17,14:39:47.000,76,11083953,12725,0,1742222386,12885.436349160002,85.90979117999814,53340.4334628 2025-03-17,14:39:48.000,76,11084046,12605,0,1742222387,12885.328568199991,85.93798770000285,53340.3635916 2025-03-17,14:39:49.000,76,11084030,12845,0,1742222388,12885.25446879,85.81110335999983,53340.34961736001 2025-03-17,14:39:50.000,76,11084039,12685,0,1742222389,12885.503712259997,85.67716989000473,53340.21686208 2025-03-17,14:39:51.000,76,11084036,12685,0,1742222390,12886.13018909,85.85339814000326,53340.22384920001 2025-03-17,14:39:52.000,76,11084023,12645,0,1742222391,12886.669093889992,86.10716682000202,53340.279746160006 2025-03-17,14:39:53.000,76,11083990,12685,0,1742222392,12886.904864739998,86.18470725000225,53340.26577192 2025-03-17,14:39:54.000,76,11083946,12685,0,1742222393,12887.457242159995,86.27634594000119,53340.3635916 2025-03-17,14:39:55.000,76,11083987,12645,0,1742222394,12887.962465409997,86.60060592000082,53340.39154008001 2025-03-17,14:39:56.000,76,11084050,12645,0,1742222395,12887.821002899997,86.50896723000187,53340.53128248 2025-03-17,14:39:57.000,76,11083981,12805,0,1742222396,12887.65259515,86.50191810000251,53340.55224384 2025-03-17,14:39:58.000,76,11084019,12725,0,1742222397,12887.234943929994,86.44552506000036,53340.58717944001 2025-03-17,14:39:59.000,76,11084065,12365,0,1742222398,12887.059799869989,86.17060899000353,53340.74089608 2025-03-17,14:40:00.000,76,11084017,13045,0,1742222399,12886.682566509997,85.95913509000093,53340.71993472 2025-03-17,14:40:01.000,76,11083993,12645,0,1742222400,12886.480477209996,86.03667552000115,53340.8177544 2025-03-17,14:40:02.000,76,11084028,12765,0,1742222401,12886.426586729991,86.438475930001,53340.90159984001 2025-03-17,14:40:03.000,76,11084036,12845,0,1742222402,12886.493949830001,86.99535720000131,53340.92256120001 2025-03-17,14:40:04.000,76,11083976,12805,0,1742222403,12886.487213519991,87.4253541299986,53341.01339376 2025-03-17,14:40:05.000,76,11084009,12925,0,1742222404,12886.45353197,87.75666324000485,53341.048329360005 2025-03-17,14:40:06.000,76,11083993,12965,0,1742222405,12886.41311411,88.11616887000127,53341.16012328001 2025-03-17,14:40:07.000,76,11084018,12565,0,1742222406,12886.31206946,88.35583929000131,53341.19505888 2025-03-17,14:40:08.000,76,11083998,12685,0,1742222407,12886.22449742999,88.39813407000474,53341.29287856 2025-03-17,14:40:09.000,76,11084043,12805,0,1742222408,12886.43332304,88.08797235000384,53341.37672400001 2025-03-17,14:40:10.000,76,11084006,12685,0,1742222409,12886.938546289988,87.62977890000184,53341.42563384001 2025-03-17,14:40:11.000,76,11084016,12525,0,1742222410,12887.821002899997,87.34781369999837,53341.502492160005 2025-03-17,14:40:12.000,76,11084011,12525,0,1742222411,12888.52157913999,87.29846979000286,53341.62826032 2025-03-17,14:40:13.000,76,11084020,12605,0,1742222412,12888.945966669991,87.54518934000225,53341.6562088 2025-03-17,14:40:14.000,76,11084004,12605,0,1742222413,12889.424244679998,87.60863151000376,53341.7959512 2025-03-17,14:40:15.000,76,11084020,12525,0,1742222414,12890.138293539996,87.6368280300012,53341.886783760005 2025-03-17,14:40:16.000,76,11083979,12605,0,1742222415,12890.656989409988,87.65092628999992,53341.96364208 2025-03-17,14:40:17.000,76,11084042,12925,0,1742222416,12890.01030365,88.03157931000169,53342.08941024 2025-03-17,14:40:18.000,76,11084021,12925,0,1742222417,12888.925757739991,88.32764277000388,53342.08242312 2025-03-17,14:40:19.000,76,11084019,12645,0,1742222418,12888.353171389994,88.63075535999815,53341.97761632001 2025-03-17,14:40:20.000,76,11083997,12765,0,1742222419,12888.407061869999,88.70829578999837,53341.956654960006 2025-03-17,14:40:21.000,76,11084012,12525,0,1742222420,12888.81124047,88.65895188000286,53341.98460344 2025-03-17,14:40:22.000,76,11084010,13085,0,1742222421,12889.087429179992,88.68009927000094,53341.97761632001 2025-03-17,14:40:23.000,76,11083999,12885,0,1742222422,12889.175001210002,88.63075535999815,53342.01255192 2025-03-17,14:40:24.000,76,11084006,12805,0,1742222423,12889.289518479993,88.56731319000392,53342.14530720001 2025-03-17,14:40:25.000,76,11083983,12725,0,1742222424,12889.464662539998,88.52501841000048,53342.1802428 2025-03-17,14:40:26.000,76,11084035,12685,0,1742222425,12889.956413169995,88.51092015000177,53342.25710112 2025-03-17,14:40:27.000,76,11083978,12645,0,1742222426,12890.407745939992,88.2923971199998,53342.31299808001 2025-03-17,14:40:28.000,76,11083995,12605,0,1742222427,12891.216103139996,88.25715147000301,53342.389856400005 2025-03-17,14:40:29.000,76,11083996,12725,0,1742222428,12891.923415689998,88.36993755000003,53342.557547280005 2025-03-17,14:40:30.000,76,11084049,12645,0,1742222429,12892.253494879995,88.38403580999875,53342.6344056 2025-03-17,14:40:31.000,76,11084034,12765,0,1742222430,12892.24675857,88.24305321000429,53342.78812224001 2025-03-17,14:40:32.000,76,11084018,12605,0,1742222431,12892.48926573,88.08092322000448,53342.83004496 2025-03-17,14:40:33.000,76,11084014,12805,0,1742222432,12892.44884787,88.16551278000406,53342.93485176001 2025-03-17,14:40:34.000,76,11084017,12845,0,1742222433,12892.44884787,88.32059364000452,53343.04664568 2025-03-17,14:40:35.000,76,11084075,12525,0,1742222434,12892.38148476999,88.36993755000003,53343.109529760004 2025-03-17,14:40:36.000,76,11083999,12485,0,1742222435,12892.26023118999,88.24305321000429,53343.228310800005 2025-03-17,14:40:37.000,76,11084077,12685,0,1742222436,12891.984042479999,87.91879323000467,53343.31215624 2025-03-17,14:40:38.000,76,11084050,12685,0,1742222437,12891.936888309989,87.54518934000225,53343.38901456001 2025-03-17,14:40:39.000,76,11083986,12645,0,1742222438,12892.14571392,87.28437153000414,53343.563692560005 2025-03-17,14:40:40.000,76,11084040,12845,0,1742222439,12891.963833549999,87.72846672000014,53343.59862816 2025-03-17,14:40:41.000,76,11084012,12645,0,1742222440,12891.889734139993,87.9469897500021,53343.65452512001 2025-03-17,14:40:42.000,76,11084031,12605,0,1742222441,12892.044669269999,88.03157931000169,53343.66849936 2025-03-17,14:40:43.000,76,11084020,12805,0,1742222442,12892.394957389995,88.0950214800032,53343.7872804 2025-03-17,14:40:44.000,76,11084045,12725,0,1742222443,12892.650937170001,88.38403580999875,53343.899074320005 2025-03-17,14:40:45.000,76,11083995,12645,0,1742222444,12892.684618719992,88.43337972000154,53343.90606144 2025-03-17,14:40:46.000,76,11083976,12365,0,1742222445,12892.36127583999,88.3417410300026,53343.98291976 2025-03-17,14:40:47.000,76,11084022,12525,0,1742222446,12891.889734139993,88.01043192000361,53344.00388112 2025-03-17,14:40:48.000,76,11084025,12365,0,1742222447,12891.377774579996,87.97518626999954,53343.9270228 2025-03-17,14:40:49.000,76,11084007,12525,0,1742222448,12891.034222769995,87.91174409999803,53343.86413872 2025-03-17,14:40:50.000,76,11084001,12965,0,1742222449,12891.18242158999,87.8342036699978,53343.801254640006 2025-03-17,14:40:51.000,76,11084003,12405,0,1742222450,12891.303675169991,87.62272977000248,53343.79426752001 2025-03-17,14:40:52.000,76,11084009,12645,0,1742222451,12891.586600189992,87.50994368999818,53343.79426752001 2025-03-17,14:40:53.000,76,11084011,12645,0,1742222452,12892.112032369994,87.75666324000485,53343.75234480001 2025-03-17,14:40:54.000,76,11084044,12845,0,1742222453,12892.826081229992,88.1937093000015,53343.75933192 2025-03-17,14:40:55.000,76,11084029,12645,0,1742222454,12892.886708019993,88.41223233000346,53343.682473600005 2025-03-17,14:40:56.000,76,11084059,12285,0,1742222455,12892.522947279991,88.5391166699992,53343.7174092 2025-03-17,14:40:57.000,76,11084039,12565,0,1742222456,12891.916679379989,88.54616579999856,53343.70343496001 2025-03-17,14:40:58.000,76,11084028,12805,0,1742222457,12891.680908529997,88.6519027500035,53343.67548648001 2025-03-17,14:40:59.000,76,11084009,12525,0,1742222458,12891.519237089997,88.68009927000094,53343.66151224 2025-03-17,14:41:00.000,76,11084012,12845,0,1742222459,12891.627018049992,88.45452710999962,53343.66849936 2025-03-17,14:41:01.000,76,11084054,12925,0,1742222460,12891.916679379989,88.06682495999848,53343.70343496001 2025-03-17,14:41:02.000,76,11084013,12925,0,1742222461,12892.48926573,87.76371237000421,53343.73837056 2025-03-17,14:41:03.000,76,11084043,12605,0,1742222462,12893.048379459993,87.8835475800006,53343.801254640006 2025-03-17,14:41:04.000,76,11084012,12645,0,1742222463,12893.492975919995,88.31354450999788,53343.83619024 2025-03-17,14:41:05.000,76,11084017,12885,0,1742222464,12893.32456817,88.79288534999796,53343.95497128 2025-03-17,14:41:06.000,76,11084030,12605,0,1742222465,12892.927125879993,89.0959979399995,53343.968945520006 2025-03-17,14:41:07.000,76,11084015,12605,0,1742222466,12892.698091339997,88.97616273000313,53344.02484248 2025-03-17,14:41:08.000,76,11084015,12645,0,1742222467,12892.711563960002,89.00435925000056,53344.01086824001 2025-03-17,14:41:09.000,76,11083984,12485,0,1742222468,12892.617255619996,88.63780449000478,53344.07375232 2025-03-17,14:41:10.000,76,11084035,12565,0,1742222469,12892.772190750002,88.52501841000048,53344.0318296 2025-03-17,14:41:11.000,76,11084021,12765,0,1742222470,12892.879971709997,88.9973101200012,53344.09471368 2025-03-17,14:41:12.000,76,11084012,12685,0,1742222471,12893.176369349989,89.69517399000324,53344.17855912001 2025-03-17,14:41:13.000,76,11084062,13045,0,1742222472,12893.809582490001,90.23090786999819,53344.22048184 2025-03-17,14:41:14.000,76,11084048,13285,0,1742222473,12894.240706329998,90.58336437000253,53344.29734016001 2025-03-17,14:41:15.000,76,11084054,12565,0,1742222474,12894.388905149994,90.4423817700008,53344.43708256 2025-03-17,14:41:16.000,76,11084073,12685,0,1742222475,12894.692039099995,89.948942670002,53344.54188936001 2025-03-17,14:41:17.000,76,11084055,12685,0,1742222476,12895.042327219991,89.74451789999875,53344.737528720005 2025-03-17,14:41:18.000,76,11084036,12725,0,1742222477,12895.338724859997,89.79386181000154,53344.82137416 2025-03-17,14:41:19.000,76,11084010,12645,0,1742222478,12895.601440949999,89.74451789999875,53344.94714232001 2025-03-17,14:41:20.000,76,11084020,12645,0,1742222479,12896.06624634,89.66697746999853,53345.086884719996 2025-03-17,14:41:21.000,76,11084052,12725,0,1742222480,12896.302017189992,89.54714226000215,53345.22662712 2025-03-17,14:41:22.000,76,11084000,12685,0,1742222481,12896.355907669997,89.58238790999894,53345.33143392001 2025-03-17,14:41:23.000,76,11084070,12885,0,1742222482,12896.295280879996,89.40615966000041,53345.38733088 2025-03-17,14:41:24.000,76,11084008,12485,0,1742222483,12896.241390399991,89.18058749999909,53345.52008616001 2025-03-17,14:41:25.000,76,11084001,12285,0,1742222484,12896.483897559992,89.0959979399995,53345.54104752 2025-03-17,14:41:26.000,76,11084000,13085,0,1742222485,12896.308753500001,89.01140837999992,53345.6039316 2025-03-17,14:41:27.000,76,11083971,12725,0,1742222486,12895.75637607999,88.87747491000482,53345.7087384 2025-03-17,14:41:28.000,76,11083996,12845,0,1742222487,12895.203998659992,88.91976969000098,53345.7786096 2025-03-17,14:41:29.000,76,11083989,12605,0,1742222488,12894.65835754999,89.08189968000079,53345.8484808 2025-03-17,14:41:30.000,76,11084007,12645,0,1742222489,12893.70853784,89.67402659999789,53345.90437776001 2025-03-17,14:41:31.000,76,11084017,12845,0,1742222490,12893.203314589999,89.7374687699994,53345.93232624001 2025-03-17,14:41:32.000,76,11083985,12765,0,1742222491,12893.048379459993,89.3427174899989,53345.99521032 2025-03-17,14:41:33.000,76,11084004,12405,0,1742222492,12893.095533629988,88.91272056000162,53346.08604288 2025-03-17,14:41:34.000,76,11083985,12525,0,1742222493,12893.196578279989,88.75763970000116,53346.08604288 2025-03-17,14:41:35.000,76,11083992,12645,0,1742222494,12893.391931269995,88.77878708999924,53346.14193984001 2025-03-17,14:41:36.000,76,11083911,12805,0,1742222495,12893.924099759992,88.79288534999796,53346.13495272 2025-03-17,14:41:37.000,76,11083998,12605,0,1742222496,12894.66509386,88.85632751999947,53346.28866936001 2025-03-17,14:41:38.000,76,11083964,12925,0,1742222497,12895.170317110002,88.91272056000162,53346.344566320004 2025-03-17,14:41:39.000,76,11083954,12845,0,1742222498,12895.392615340003,88.92681882000034,53346.442386 2025-03-17,14:41:40.000,76,11083978,12605,0,1742222499,12895.466714749993,89.16648924000037,53346.49129584 2025-03-17,14:41:41.000,76,11083976,12565,0,1742222500,12895.291570690002,89.3920614000017,53346.49828296 2025-03-17,14:41:42.000,76,11084006,12845,0,1742222501,12895.089481390001,89.63878095000109,53346.49129584 2025-03-17,14:41:43.000,76,11084001,12805,0,1742222502,12895.177053419997,90.28730091000034,53346.442386 2025-03-17,14:41:44.000,76,11084007,12805,0,1742222503,12895.338724859997,90.61861001999932,53346.43539888001 2025-03-17,14:41:45.000,76,11083975,12565,0,1742222504,12895.143371869992,90.63270827999804,53346.49129584 2025-03-17,14:41:46.000,76,11084028,13005,0,1742222505,12895.082745079992,90.51992220000102,53346.43539888001 2025-03-17,14:41:47.000,76,11084021,12405,0,1742222506,12895.042327219991,90.32959569000377,53346.37950192 2025-03-17,14:41:48.000,76,11083987,12605,0,1742222507,12894.974964119996,90.35074308000185,53346.3725148 2025-03-17,14:41:49.000,76,11083990,12645,0,1742222508,12895.042327219991,90.38598872999864,53346.33757920001 2025-03-17,14:41:50.000,76,11084029,12365,0,1742222509,12894.82002898999,90.6538556700034,53346.30963072001 2025-03-17,14:41:51.000,76,11084003,12365,0,1742222510,12894.66509386,90.68910132000019,53346.32360496 2025-03-17,14:41:52.000,76,11083951,13125,0,1742222511,12894.469740869994,90.56221698000445,53346.30963072001 2025-03-17,14:41:53.000,76,11083970,12645,0,1742222512,12894.55731289999,90.28025178000098,53346.39347616 2025-03-17,14:41:54.000,76,11083988,12565,0,1742222513,12894.64488493,89.80796007000026,53346.33757920001 2025-03-17,14:41:55.000,76,11083929,12605,0,1742222514,12894.463004559999,89.68107573000452,53346.33059208 2025-03-17,14:41:56.000,76,11083946,12525,0,1742222515,12894.67856647999,90.08287614000437,53346.344566320004 2025-03-17,14:41:57.000,76,11083939,12645,0,1742222516,12895.089481390001,90.28730091000034,53346.25373376 2025-03-17,14:41:58.000,76,11084027,12485,0,1742222517,12895.534077849989,90.36484134000057,53346.3725148 2025-03-17,14:41:59.000,76,11084043,12765,0,1742222518,12895.648595119994,90.25205526000354,53346.35854056001 2025-03-17,14:42:00.000,76,11084017,12525,0,1742222519,12895.540814159998,90.23090786999819,53346.38648904001 2025-03-17,14:42:01.000,76,11084008,12765,0,1742222520,12895.291570690002,90.27320265000162,53346.40046328 2025-03-17,14:42:02.000,76,11084000,12605,0,1742222521,12895.439769509998,90.32959569000377,53346.42142464 2025-03-17,14:42:03.000,76,11083984,12965,0,1742222522,12896.012355859995,90.26615352000226,53346.49828296 2025-03-17,14:42:04.000,76,11084007,12685,0,1742222523,12896.524315419992,90.1604165700046,53346.533218560005 2025-03-17,14:42:05.000,76,11083988,12525,0,1742222524,12896.813976749989,90.04058136000094,53346.582128400005 2025-03-17,14:42:06.000,76,11083933,12685,0,1742222525,12896.726404719993,90.28730091000034,53346.6869352 2025-03-17,14:42:07.000,76,11084026,12565,0,1742222526,12896.504106489992,90.37189046999993,53346.72187080001 2025-03-17,14:42:08.000,76,11083941,12525,0,1742222527,12896.490633870002,90.57631524000317,53346.798729120004 2025-03-17,14:42:09.000,76,11083948,12525,0,1742222528,12896.524315419992,90.7877891399985,53346.85462608 2025-03-17,14:42:10.000,76,11084014,12565,0,1742222529,12896.551260660002,91.02041042999917,53346.94545864 2025-03-17,14:42:11.000,76,11083958,12605,0,1742222530,12896.571469590002,91.09090173000004,53347.02930408001 2025-03-17,14:42:12.000,76,11083997,12645,0,1742222531,12896.584942209993,91.06975434000196,53347.155072240006 2025-03-17,14:42:13.000,76,11083973,12605,0,1742222532,12896.571469590002,90.86532956999872,53347.31577600001 2025-03-17,14:42:14.000,76,11083952,12565,0,1742222533,12896.638832689998,90.91467348000151,53347.3856472 2025-03-17,14:42:15.000,76,11083987,12445,0,1742222534,12896.578205899998,90.81598566000321,53347.44154416001 2025-03-17,14:42:16.000,76,11083989,12845,0,1742222535,12896.692723169988,90.6045117600006,53347.54635096 2025-03-17,14:42:17.000,76,11083990,12645,0,1742222536,12897.20468273,90.53402045999974,53347.60224792 2025-03-17,14:42:18.000,76,11083990,12365,0,1742222537,12897.649279190002,90.75959262000106,53347.71404184 2025-03-17,14:42:19.000,76,11084024,12965,0,1742222538,12898.026512549994,90.73844523000298,53347.81884864001 2025-03-17,14:42:20.000,76,11083963,12605,0,1742222539,12898.22186554,90.64680654000404,53347.89570696001 2025-03-17,14:42:21.000,76,11084020,12925,0,1742222540,12897.831159560003,90.45648002999951,53347.98653952001 2025-03-17,14:42:22.000,76,11084017,12645,0,1742222541,12897.33940892999,90.08992527000373,53348.05641072 2025-03-17,14:42:23.000,76,11084016,13005,0,1742222542,12896.9823845,89.87845137000113,53348.00750088 2025-03-17,14:42:24.000,76,11083995,12765,0,1742222543,12897.090165459995,89.90664788999857,53348.07737208 2025-03-17,14:42:25.000,76,11083969,12605,0,1742222544,12897.373090479996,90.08992527000373,53348.08435920001 2025-03-17,14:42:26.000,76,11083945,12685,0,1742222545,12897.763796459993,90.1604165700046,53348.19615312 2025-03-17,14:42:27.000,76,11083979,12565,0,1742222546,12898.28249233,90.1956622200014,53348.23108872001 2025-03-17,14:42:28.000,76,11083980,12805,0,1742222547,12898.706879860001,89.97713918999943,53348.363844 2025-03-17,14:42:29.000,76,11083991,12725,0,1742222548,12898.780979269992,90.21680960999947,53348.496599280006 2025-03-17,14:42:30.000,76,11083939,12725,0,1742222549,12898.25554708999,90.35074308000185,53348.55249624 2025-03-17,14:42:31.000,76,11083930,12605,0,1742222550,12897.777269079997,90.28730091000034,53348.713200000006 2025-03-17,14:42:32.000,76,11083968,12805,0,1742222551,12897.211419039995,90.24500613000419,53348.76909696 2025-03-17,14:42:33.000,76,11083973,12645,0,1742222552,12897.05648390999,90.21680960999947,53348.77608408 2025-03-17,14:42:34.000,76,11083964,12565,0,1742222553,12896.928494019994,90.28730091000034,53348.880890880006 2025-03-17,14:42:35.000,76,11083990,12525,0,1742222554,12896.874603539989,90.15336743999796,53348.82499392001 2025-03-17,14:42:36.000,76,11083997,12685,0,1742222555,12896.921757709999,90.06877787999838,53348.90185224001 2025-03-17,14:42:37.000,76,11084012,12685,0,1742222556,12897.15752855999,89.97713918999943,53348.91582648 2025-03-17,14:42:38.000,76,11084002,12565,0,1742222557,12897.467398820001,89.88550050000049,53348.98569768 2025-03-17,14:42:39.000,76,11084006,12605,0,1742222558,12897.817686939998,89.69517399000324,53349.097491600005 2025-03-17,14:42:40.000,76,11084028,12285,0,1742222559,12898.17471136999,89.46960183000192,53349.11845296001 2025-03-17,14:42:41.000,76,11083973,12485,0,1742222560,12898.787715580002,89.3568157500049,53349.195311280004 2025-03-17,14:42:42.000,76,11083955,12645,0,1742222561,12899.104322149993,89.44140531000448,53349.216272640006 2025-03-17,14:42:43.000,76,11083964,12365,0,1742222562,12899.063904289993,89.64583008000045,53349.265182480005 2025-03-17,14:42:44.000,76,11084009,12645,0,1742222563,12898.962859639993,89.75861616000475,53349.30710520001 2025-03-17,14:42:45.000,76,11083968,12685,0,1742222564,12898.855078679997,89.79386181000154,53349.30011808 2025-03-17,14:42:46.000,76,11083978,12525,0,1742222565,12898.888760230002,89.63173182000173,53349.383963520006 2025-03-17,14:42:47.000,76,11083982,12685,0,1742222566,12899.077376909998,89.56124052000087,53349.432873360005 2025-03-17,14:42:48.000,76,11084021,12885,0,1742222567,12899.171685249989,89.32861923000019,53349.481783200004 2025-03-17,14:42:49.000,76,11084000,12725,0,1742222568,12899.198630489998,89.12419446000422,53349.50973168 2025-03-17,14:42:50.000,76,11083977,12685,0,1742222569,12899.52197337,88.9620644700044,53349.551654400006 2025-03-17,14:42:51.000,76,11084031,12645,0,1742222570,12899.5421823,89.18763662999845,53349.62851272 2025-03-17,14:42:52.000,76,11083972,12565,0,1742222571,12899.292938829989,89.47665096000128,53349.69139680001 2025-03-17,14:42:53.000,76,11083958,12565,0,1742222572,12899.030222740003,89.26517705999868,53349.71235816001 2025-03-17,14:42:54.000,76,11083969,12645,0,1742222573,12899.043695359993,88.96911360000377,53349.77524224 2025-03-17,14:42:55.000,76,11084055,12565,0,1742222574,12899.367038239994,88.51092015000177,53349.85210056 2025-03-17,14:42:56.000,76,11083928,12365,0,1742222575,12899.75774421999,88.15141451999807,53349.935946000005 2025-03-17,14:42:57.000,76,11083951,12605,0,1742222576,12900.027196620002,87.95403888000146,53350.01979144 2025-03-17,14:42:58.000,76,11083963,12645,0,1742222577,12900.256231159998,87.7355158499995,53350.06870128 2025-03-17,14:42:59.000,76,11083991,12605,0,1742222578,12900.518947249999,87.55928760000097,53350.173508080006 2025-03-17,14:43:00.000,76,11083984,12525,0,1742222579,12900.63346451999,87.58748411999841,53350.19446944001 2025-03-17,14:43:01.000,76,11083967,12805,0,1742222580,12900.68061869,87.7355158499995,53350.222417920006 2025-03-17,14:43:02.000,76,11084024,12605,0,1742222581,12900.61325558999,87.59453324999777,53350.25735352 2025-03-17,14:43:03.000,76,11083992,12645,0,1742222582,12900.195604369997,87.7355158499995,53350.26434064001 2025-03-17,14:43:04.000,76,11084015,12605,0,1742222583,12899.852052559996,88.08797235000384,53350.173508080006 2025-03-17,14:43:05.000,76,11083946,12965,0,1742222584,12899.70385374,88.34879016000195,53350.19446944001 2025-03-17,14:43:06.000,76,11083988,12885,0,1742222585,12899.629754329995,88.7999344800046,53350.11761112 2025-03-17,14:43:07.000,76,11083991,12645,0,1742222586,12899.60280909,89.08894881000015,53350.06171416 2025-03-17,14:43:08.000,76,11083986,12925,0,1742222587,12899.468082889995,89.08894881000015,53350.12459824001 2025-03-17,14:43:09.000,76,11084012,12885,0,1742222588,12899.212103109989,89.13124359000358,53350.06870128 2025-03-17,14:43:10.000,76,11083993,12605,0,1742222589,12899.191894179989,89.2087840200038,53350.15953384 2025-03-17,14:43:11.000,76,11084055,12845,0,1742222590,12899.265993589994,89.04665403000399,53350.20844368 2025-03-17,14:43:12.000,76,11084008,12485,0,1742222591,12899.306411449994,88.62370622999879,53350.16652096001 2025-03-17,14:43:13.000,76,11083993,12445,0,1742222592,12899.380510859999,88.35583929000131,53350.29927624 2025-03-17,14:43:14.000,76,11083945,12725,0,1742222593,12899.447873959994,88.32059364000452,53350.341198960006 2025-03-17,14:43:15.000,76,11083949,12845,0,1742222594,12899.346829309994,88.10207061000256,53350.37613456 2025-03-17,14:43:16.000,76,11084007,12565,0,1742222595,12898.935914399997,87.98928452999826,53350.39709592 2025-03-17,14:43:17.000,76,11084037,12565,0,1742222596,12898.774242959997,88.12321800000063,53350.29228912001 2025-03-17,14:43:18.000,76,11083994,12605,0,1742222597,12899.023486429993,88.13026713,53350.23639216 2025-03-17,14:43:19.000,76,11084035,12765,0,1742222598,12898.956123329997,88.1584636500047,53350.173508080006 2025-03-17,14:43:20.000,76,11083990,12965,0,1742222599,12898.875287609997,88.46862536999834,53350.11761112 2025-03-17,14:43:21.000,76,11084008,12605,0,1742222600,12899.144740009993,88.72944318000373,53350.07568840001 2025-03-17,14:43:22.000,76,11083964,12645,0,1742222601,12899.346829309994,89.2087840200038,53349.99184296 2025-03-17,14:43:23.000,76,11084019,12845,0,1742222602,12899.306411449994,89.88550050000049,53349.99883008001 2025-03-17,14:43:24.000,76,11084032,12685,0,1742222603,12899.447873959994,90.1956622200014,53349.96389448 2025-03-17,14:43:25.000,76,11084027,12565,0,1742222604,12899.245784659994,90.26615352000226,53349.90799752001 2025-03-17,14:43:26.000,76,11084020,12765,0,1742222605,12898.848342370002,90.1463183099986,53349.96389448 2025-03-17,14:43:27.000,76,11084008,12445,0,1742222606,12898.760770339992,90.1463183099986,53349.887036160006 2025-03-17,14:43:28.000,76,11083991,12765,0,1742222607,12899.003277499993,90.15336743999796,53349.887036160006 2025-03-17,14:43:29.000,76,11084002,12645,0,1742222608,12899.5421823,90.08287614000437,53349.95690736001 2025-03-17,14:43:30.000,76,11083990,12605,0,1742222609,12900.182131749993,90.36484134000057,53349.9708816 2025-03-17,14:43:31.000,76,11084013,12285,0,1742222610,12900.545892489994,90.25205526000354,53350.02677856001 2025-03-17,14:43:32.000,76,11084014,12605,0,1742222611,12900.74124548,90.02648310000222,53350.0407528 2025-03-17,14:43:33.000,76,11084022,12685,0,1742222612,12901.030906809996,89.87845137000113,53350.110624 2025-03-17,14:43:34.000,76,11084002,12885,0,1742222613,12901.327304450002,89.75861616000475,53350.1804952 2025-03-17,14:43:35.000,76,11083988,12965,0,1742222614,12901.697801499999,89.66697746999853,53350.2503664 2025-03-17,14:43:36.000,76,11084011,13005,0,1742222615,12902.1019801,89.41320878999977,53350.34818608 2025-03-17,14:43:37.000,76,11084004,12405,0,1742222616,12902.418586669992,89.3427174899989,53350.47395424 2025-03-17,14:43:38.000,76,11084005,12565,0,1742222617,12902.445531910002,89.40615966000041,53350.439018640005 2025-03-17,14:43:39.000,76,11084005,12485,0,1742222618,12902.250178919996,89.5541913900015,53350.52985120001 2025-03-17,14:43:40.000,76,11083978,12845,0,1742222619,12901.91336341999,89.51189660999808,53350.45299288 2025-03-17,14:43:41.000,76,11084002,12685,0,1742222620,12901.475503269998,89.56124052000087,53350.52286408 2025-03-17,14:43:42.000,76,11084015,12645,0,1742222621,12901.273413969997,89.65287920999981,53350.46696712 2025-03-17,14:43:43.000,76,11083993,12405,0,1742222622,12901.253205039997,89.52599487000407,53350.48094136001 2025-03-17,14:43:44.000,76,11084005,12565,0,1742222623,12901.549602679988,89.31452097000147,53350.508889840006 2025-03-17,14:43:45.000,76,11083899,12525,0,1742222624,12902.01440806999,89.08189968000079,53350.4949156 2025-03-17,14:43:46.000,76,11083966,12885,0,1742222625,12902.512895009997,88.87747491000482,53350.57876104001 2025-03-17,14:43:47.000,76,11083999,12525,0,1742222626,12902.856446819998,88.70829578999837,53350.68356784 2025-03-17,14:43:48.000,76,11083971,12605,0,1742222627,12902.816028959998,88.84222926000075,53350.68356784 2025-03-17,14:43:49.000,76,11083974,12925,0,1742222628,12902.647621210002,89.32861923000019,53350.71850344001 2025-03-17,14:43:50.000,76,11084039,12805,0,1742222629,12901.97399020999,89.75861616000475,53350.7394648 2025-03-17,14:43:51.000,76,11083990,12645,0,1742222630,12901.360985999992,90.13222004999989,53350.71151632 2025-03-17,14:43:52.000,76,11083987,12565,0,1742222631,12901.158896699992,89.97713918999943,53350.79536176001 2025-03-17,14:43:53.000,76,11084002,13085,0,1742222632,12901.246468730002,89.82205832999898,53350.79536176001 2025-03-17,14:43:54.000,76,11083962,12565,0,1742222633,12901.367722310002,89.76566529000411,53350.76741328001 2025-03-17,14:43:55.000,76,11084020,12485,0,1742222634,12901.643911019994,89.92779528000392,53350.85125872 2025-03-17,14:43:56.000,76,11083987,12725,0,1742222635,12901.704537809994,90.24500613000419,53350.809336 2025-03-17,14:43:57.000,76,11084025,12805,0,1742222636,12901.97399020999,90.48467655000422,53350.823310240005 2025-03-17,14:43:58.000,76,11083938,13045,0,1742222637,12902.351223569996,90.51992220000102,53350.86523296001 2025-03-17,14:43:59.000,76,11084060,12565,0,1742222638,12902.694775379998,90.5058239400023,53350.90016856 2025-03-17,14:44:00.000,76,11084006,12445,0,1742222639,12903.018118259999,90.4423817700008,53350.88619432001 2025-03-17,14:44:01.000,76,11083986,12725,0,1742222640,12903.22020756,90.46352915999887,53350.9490784 2025-03-17,14:44:02.000,76,11084044,12725,0,1742222641,12903.408824239996,90.41418525000336,53351.011962480006 2025-03-17,14:44:03.000,76,11084025,12965,0,1742222642,12903.637858779992,90.11107266000181,53350.942091280005 2025-03-17,14:44:04.000,76,11083984,12765,0,1742222643,12903.765848670002,89.76566529000411,53351.06785944 2025-03-17,14:44:05.000,76,11084073,12725,0,1742222644,12903.799530219992,89.5894370399983,53351.15170488001 2025-03-17,14:44:06.000,76,11084026,12645,0,1742222645,12903.799530219992,89.56124052000087,53351.11676928 2025-03-17,14:44:07.000,76,11083989,12565,0,1742222646,12903.759112359992,89.4555035700032,53351.17266624001 2025-03-17,14:44:08.000,76,11083967,12725,0,1742222647,12904.008355829988,89.21583315000316,53351.14471776 2025-03-17,14:44:09.000,76,11084011,12645,0,1742222648,12904.39906181,89.02550663999864,53351.18664048 2025-03-17,14:44:10.000,76,11084002,12805,0,1742222649,12904.803240410001,89.08894881000015,53351.207601840004 2025-03-17,14:44:11.000,76,11083964,12885,0,1742222650,12905.039011259993,89.40615966000041,53351.277473040005 2025-03-17,14:44:12.000,76,11083987,12605,0,1742222651,12905.072692809998,89.76566529000411,53351.33337 2025-03-17,14:44:13.000,76,11083988,12845,0,1742222652,12904.931230299997,90.06172874999902,53351.326382880005 2025-03-17,14:44:14.000,76,11084016,12605,0,1742222653,12904.648305279996,90.28025178000098,53351.347344240006 2025-03-17,14:44:15.000,76,11083944,12725,0,1742222654,12904.183499889994,90.42123438000272,53351.29144728 2025-03-17,14:44:16.000,76,11084012,12765,0,1742222655,12903.523341510001,90.37893959999928,53351.2634988 2025-03-17,14:44:17.000,76,11083970,12845,0,1742222656,12902.99117301999,90.30139916999906,53351.1936276 2025-03-17,14:44:18.000,76,11083956,12765,0,1742222657,12902.896864679999,90.08992527000373,53351.1936276 2025-03-17,14:44:19.000,76,11083981,12685,0,1742222658,12902.930546229989,89.93484441000328,53351.207601840004 2025-03-17,14:44:20.000,76,11083966,12525,0,1742222659,12903.03832719,89.77976355000283,53351.21458896 2025-03-17,14:44:21.000,76,11084003,12805,0,1742222660,12903.31451589999,89.57533877999958,53351.25651168 2025-03-17,14:44:22.000,76,11083991,12645,0,1742222661,12903.536814129991,89.47665096000128,53351.29843440001 2025-03-17,14:44:23.000,76,11083991,12645,0,1742222662,12903.853420699998,89.4555035700032,53351.43118968 2025-03-17,14:44:24.000,76,11083980,12645,0,1742222663,12904.055509999998,89.52599487000407,53351.38227984 2025-03-17,14:44:25.000,76,11083994,12805,0,1742222664,12904.31822609,89.77271442000347,53351.46612528001 2025-03-17,14:44:26.000,76,11084000,12685,0,1742222665,12904.55399693999,90.30139916999906,53351.45215104 2025-03-17,14:44:27.000,76,11083997,12765,0,1742222666,12904.45295228999,90.88647696000407,53351.4032412 2025-03-17,14:44:28.000,76,11083996,12805,0,1742222667,12903.981410589993,91.21778607000306,53351.41022832 2025-03-17,14:44:29.000,76,11084023,12965,0,1742222668,12903.792793909997,91.28122824000457,53351.35433136 2025-03-17,14:44:30.000,76,11083975,12885,0,1742222669,12903.516605199991,91.21778607000306,53351.41721544001 2025-03-17,14:44:31.000,76,11084033,12565,0,1742222670,12903.33472482999,91.02041042999917,53351.45215104 2025-03-17,14:44:32.000,76,11083966,12565,0,1742222671,12903.11242659999,90.6045117600006,53351.4032412 2025-03-17,14:44:33.000,76,11083994,12565,0,1742222672,12902.809292649988,90.15336743999796,53351.50804800001 2025-03-17,14:44:34.000,76,11083931,13085,0,1742222673,12902.533103939997,89.86435311000241,53351.50804800001 2025-03-17,14:44:35.000,76,11083926,12605,0,1742222674,12902.405114050001,89.5894370399983,53351.60586768001 2025-03-17,14:44:36.000,76,11083971,12445,0,1742222675,12902.398377739992,89.68812486000388,53351.68971312 2025-03-17,14:44:37.000,76,11084021,12725,0,1742222676,12902.479213459992,89.65287920999981,53351.7875328 2025-03-17,14:44:38.000,76,11084021,12725,0,1742222677,12902.721720619993,89.26517705999868,53351.878365360004 2025-03-17,14:44:39.000,76,11083957,12565,0,1742222678,12902.97096408999,88.6871484000003,53351.99015928001 2025-03-17,14:44:40.000,76,11084006,12685,0,1742222679,12903.018118259999,88.12321800000063,53352.08797896001 2025-03-17,14:44:41.000,76,11084057,12765,0,1742222680,12902.829501579989,87.61568064000312,53352.18579864001 2025-03-17,14:44:42.000,76,11083996,12365,0,1742222681,12902.829501579989,87.34781369999837,53352.24868272 2025-03-17,14:44:43.000,76,11083994,13125,0,1742222682,12902.957491469999,87.5381402100029,53352.29060544 2025-03-17,14:44:44.000,76,11084014,12965,0,1742222683,12902.795820029998,87.56633673000033,53352.283618320005 2025-03-17,14:44:45.000,76,11084028,12565,0,1742222684,12902.762138479993,87.50289455999882,53352.35348952001 2025-03-17,14:44:46.000,76,11083991,12685,0,1742222685,12902.836237889998,87.45355065000331,53352.332528160005 2025-03-17,14:44:47.000,76,11084022,12445,0,1742222686,12902.917073609999,87.27732240000478,53352.34650240001 2025-03-17,14:44:48.000,76,11084031,12805,0,1742222687,12903.24041649,87.02355371999874,53352.39541224001 2025-03-17,14:44:49.000,76,11084004,12605,0,1742222688,12903.604177230001,87.0447011100041,53352.43733496 2025-03-17,14:44:50.000,76,11083985,12885,0,1742222689,12903.772584979997,87.18568370999856,53352.402399360006 2025-03-17,14:44:51.000,76,11083922,12805,0,1742222690,12903.557023059991,88.00338279000425,53352.45829632 2025-03-17,14:44:52.000,76,11083986,12805,0,1742222691,12903.09221766999,88.39108493999811,53352.43034784 2025-03-17,14:44:53.000,76,11084008,12565,0,1742222692,12902.735193239998,88.25010234000365,53352.4163736 2025-03-17,14:44:54.000,76,11083962,12645,0,1742222693,12902.701511689993,88.0950214800032,53352.43034784 2025-03-17,14:44:55.000,76,11084027,12765,0,1742222694,12902.923809919994,87.76371237000421,53352.451309200005 2025-03-17,14:44:56.000,76,11083970,12485,0,1742222695,12903.381879,87.39715761000116,53352.45829632 2025-03-17,14:44:57.000,76,11083991,12605,0,1742222696,12903.846684390002,87.01650458999939,53352.52816752 2025-03-17,14:44:58.000,76,11084017,12765,0,1742222697,12904.116136789999,86.64290070000425,53352.50720616 2025-03-17,14:44:59.000,76,11083958,12725,0,1742222698,12904.001619519993,86.82617808000214,53352.549128880004 2025-03-17,14:45:00.000,76,11084045,12645,0,1742222699,12903.846684390002,86.80503069000406,53352.54214176001 2025-03-17,14:45:01.000,76,11083964,12805,0,1742222700,12903.866893320002,86.6499498300036,53352.52816752 2025-03-17,14:45:02.000,76,11083960,12925,0,1742222701,12903.806266530002,86.46667244999844,53352.57707736 2025-03-17,14:45:03.000,76,11084052,12845,0,1742222702,12903.530077819996,86.49486897000315,53352.52118040001 2025-03-17,14:45:04.000,76,11084015,12605,0,1742222703,12902.99117301999,86.59355679000146,53352.44432208001 2025-03-17,14:45:05.000,76,11083944,12285,0,1742222704,12902.283860470001,86.35388637000142,53352.43034784 2025-03-17,14:45:06.000,76,11084000,12605,0,1742222705,12901.805582459994,86.19880551000097,53352.32554104001 2025-03-17,14:45:07.000,76,11084031,12525,0,1742222706,12901.85273662999,85.69126815000345,53352.234708480006 2025-03-17,14:45:08.000,76,11084014,12805,0,1742222707,12901.947044969995,85.4374994700047,53352.22772136001 2025-03-17,14:45:09.000,76,11083921,12765,0,1742222708,12902.09524378999,85.08504297000036,53352.15785016001 2025-03-17,14:45:10.000,76,11084002,12565,0,1742222709,12902.331014639996,84.9299621099999,53352.10894032001 2025-03-17,14:45:11.000,76,11083981,12965,0,1742222710,12902.405114050001,84.9793060200027,53352.05304336 2025-03-17,14:45:12.000,76,11084012,12525,0,1742222711,12902.526367630002,85.01455166999949,53352.00413352 2025-03-17,14:45:13.000,76,11084005,12645,0,1742222712,12902.378168809992,84.97225689000334,53351.94124944001 2025-03-17,14:45:14.000,76,11083985,12885,0,1742222713,12901.825791389994,84.87356906999776,53351.89233960001 2025-03-17,14:45:15.000,76,11083963,12485,0,1742222714,12901.455294339998,84.83832342000096,53351.829455520005 2025-03-17,14:45:16.000,76,11083980,12725,0,1742222715,12901.435085409998,84.69029168999987,53351.80150704001 2025-03-17,14:45:17.000,76,11083983,12405,0,1742222716,12901.691065189989,84.4717686599979,53351.69670024 2025-03-17,14:45:18.000,76,11084009,12485,0,1742222717,12902.02114438,84.21095084999979,53351.66875176 2025-03-17,14:45:19.000,76,11084002,12805,0,1742222718,12902.07503485999,84.14045954999892,53351.60586768001 2025-03-17,14:45:20.000,76,11084002,12565,0,1742222719,12901.87294555999,84.175705200003,53351.63381616001 2025-03-17,14:45:21.000,76,11083984,12485,0,1742222720,12901.482239579993,84.0276734700019,53351.60586768001 2025-03-17,14:45:22.000,76,11083999,12765,0,1742222721,12900.78166334,84.1263612900002,53351.494073760005 2025-03-17,14:45:23.000,76,11084043,12605,0,1742222722,12900.397693669998,84.89471646000311,53351.43817680001 2025-03-17,14:45:24.000,76,11083973,12605,0,1742222723,12900.229285920002,85.20487818000402,53351.38926696001 2025-03-17,14:45:25.000,76,11083966,12925,0,1742222724,12900.262967469993,85.31766426000104,53351.30542152 2025-03-17,14:45:26.000,76,11083984,12205,0,1742222725,12900.134977579997,85.34586077999847,53351.23555032 2025-03-17,14:45:27.000,76,11084010,12565,0,1742222726,12899.973306139997,85.26832034999825,53351.14471776 2025-03-17,14:45:28.000,76,11084015,12765,0,1742222727,12899.831843629996,85.00045341000077,53351.04689808 2025-03-17,14:45:29.000,76,11083999,13125,0,1742222728,12899.899206729991,84.78193037999881,53350.99798824 2025-03-17,14:45:30.000,76,11083977,12805,0,1742222729,12900.060878169992,84.80307777000417,53350.942091280005 2025-03-17,14:45:31.000,76,11084032,12805,0,1742222730,12899.7442716,85.21192731000338,53350.88619432001 2025-03-17,14:45:32.000,76,11084053,12685,0,1742222731,12899.407456099994,85.28241861000424,53350.844271600006 2025-03-17,14:45:33.000,76,11084016,12965,0,1742222732,12899.265993589994,85.13438688000315,53350.79536176001 2025-03-17,14:45:34.000,76,11083951,12685,0,1742222733,12899.33335668999,85.00045341000077,53350.71850344001 2025-03-17,14:45:35.000,76,11083975,12565,0,1742222734,12899.43440133999,84.85947080999904,53350.73247768 2025-03-17,14:45:36.000,76,11083980,12645,0,1742222735,12899.68364481,84.77488124999945,53350.66260648 2025-03-17,14:45:37.000,76,11084038,12685,0,1742222736,12899.919415659992,84.71143907999794,53350.69055496 2025-03-17,14:45:38.000,76,11083978,12805,0,1742222737,12899.939624589992,84.3378351900028,53350.62767088001 2025-03-17,14:45:39.000,76,11083974,12765,0,1742222738,12899.905943040001,84.04177173000062,53350.64164512 2025-03-17,14:45:40.000,76,11083972,12605,0,1742222739,12899.64322695,83.88669087000017,53350.59273528 2025-03-17,14:45:41.000,76,11084003,12685,0,1742222740,12899.185157869993,83.75980653000443,53350.536838320004 2025-03-17,14:45:42.000,76,11084006,12645,0,1742222741,12898.56541735,84.13341041999956,53350.536838320004 2025-03-17,14:45:43.000,76,11084045,12365,0,1742222742,12898.147766129994,84.66209517000243,53350.45998000001 2025-03-17,14:45:44.000,76,11083986,12525,0,1742222743,12897.952413139988,84.83832342000096,53350.37613456 2025-03-17,14:45:45.000,76,11084000,12725,0,1742222744,12897.595388709997,84.73963560000266,53350.37613456 2025-03-17,14:45:46.000,76,11083986,12765,0,1742222745,12897.373090479996,84.7678321200001,53350.29927624 2025-03-17,14:45:47.000,76,11083983,12525,0,1742222746,12897.08342915,84.66209517000243,53350.25735352 2025-03-17,14:45:48.000,76,11083976,12805,0,1742222747,12896.820713059999,84.619800389999,53350.18748232 2025-03-17,14:45:49.000,76,11084022,12805,0,1742222748,12896.800504129998,84.5211125700007,53350.1804952 2025-03-17,14:45:50.000,76,11083982,12805,0,1742222749,12897.12384701,84.19685259000107,53350.13158536 2025-03-17,14:45:51.000,76,11083966,12685,0,1742222750,12897.474135129996,83.83734696000465,53350.08267552 2025-03-17,14:45:52.000,76,11084001,12525,0,1742222751,12897.716642289997,83.60472567000397,53350.12459824001 2025-03-17,14:45:53.000,76,11083981,12765,0,1742222752,12897.965885759993,83.67521697000484,53350.07568840001 2025-03-17,14:45:54.000,76,11083980,12645,0,1742222753,12898.18144768,83.57652914999926,53350.08966264 2025-03-17,14:45:55.000,76,11084006,12605,0,1742222754,12898.39700959999,83.52718524000375,53350.06171416 2025-03-17,14:45:56.000,76,11083961,12725,0,1742222755,12898.733825099996,83.54128350000246,53350.06171416 2025-03-17,14:45:57.000,76,11083988,12845,0,1742222756,12898.861814989992,83.76685566000378,53350.06870128 2025-03-17,14:45:58.000,76,11083965,12565,0,1742222757,12898.652989379996,83.88669087000017,53350.07568840001 2025-03-17,14:45:59.000,76,11084044,12565,0,1742222758,12898.410482219995,83.95013304000167,53350.04773992001 2025-03-17,14:46:00.000,76,11083934,12325,0,1742222759,12898.37680066999,83.99242781999783,53350.04773992001 2025-03-17,14:46:01.000,76,11083986,12565,0,1742222760,12898.450900079995,83.89373999999953,53350.005817200006 2025-03-17,14:46:02.000,76,11083964,12605,0,1742222761,12898.51826317999,83.60472567000397,53349.984855840004 2025-03-17,14:46:03.000,76,11083969,12725,0,1742222762,12898.47784531999,84.16160694000428,53349.96389448 2025-03-17,14:46:04.000,76,11083974,12805,0,1742222763,12898.107348269994,84.78897950999817,53349.99184296 2025-03-17,14:46:05.000,76,11083997,12725,0,1742222764,12897.797478009998,85.23307470000145,53349.887036160006 2025-03-17,14:46:06.000,76,11083929,12925,0,1742222765,12897.615597639997,85.66307162999874,53349.83113920001 2025-03-17,14:46:07.000,76,11083971,12645,0,1742222766,12897.615597639997,86.94601328999852,53349.73331952 2025-03-17,14:46:08.000,76,11084018,12805,0,1742222767,12897.554970849997,87.87649845000124,53349.66344832001 2025-03-17,14:46:09.000,76,11084021,12605,0,1742222768,12897.379826789991,88.73649231000309,53349.69139680001 2025-03-17,14:46:10.000,76,11083959,12725,0,1742222769,12897.08342915,89.44140531000448,53349.59357712001 2025-03-17,14:46:11.000,76,11083985,12925,0,1742222770,12896.712932099988,89.75861616000475,53349.59357712001 2025-03-17,14:46:12.000,76,11083987,12885,0,1742222771,12896.302017189992,89.48370009000064,53349.50973168 2025-03-17,14:46:13.000,76,11084012,12605,0,1742222772,12895.98541062,89.08189968000079,53349.48877032 2025-03-17,14:46:14.000,76,11083991,12725,0,1742222773,12895.931520139995,88.58846058000199,53349.48877032 2025-03-17,14:46:15.000,76,11083966,12605,0,1742222774,12895.98541062,87.9963336600049,53349.43986048 2025-03-17,14:46:16.000,76,11083966,12605,0,1742222775,12896.382852909992,87.57338585999969,53349.49575744001 2025-03-17,14:46:17.000,76,11083988,12605,0,1742222776,12896.827449369994,87.10109414999897,53349.41889912 2025-03-17,14:46:18.000,76,11083981,12645,0,1742222777,12897.28551845,86.7838832999987,53349.50973168 2025-03-17,14:46:19.000,76,11083953,12485,0,1742222778,12897.447189890001,86.48077071000444,53349.551654400006 2025-03-17,14:46:20.000,76,11083983,12445,0,1742222779,12897.945676829993,86.31864072000462,53349.62851272 2025-03-17,14:46:21.000,76,11083970,12885,0,1742222780,12898.36332805,86.53011461999995,53349.73331952 2025-03-17,14:46:22.000,76,11084009,12565,0,1742222781,12898.161238749999,86.59355679000146,53349.670435440006 2025-03-17,14:46:23.000,76,11083973,12605,0,1742222782,12898.073666719989,86.76978503999999,53349.719345280006 2025-03-17,14:46:24.000,76,11084009,12725,0,1742222783,12898.390273289995,87.02355371999874,53349.7263324 2025-03-17,14:46:25.000,76,11084010,12845,0,1742222784,12898.599098899991,87.0306028499981,53349.7962036 2025-03-17,14:46:26.000,76,11083970,12965,0,1742222785,12898.882023919992,87.0306028499981,53349.935946000005 2025-03-17,14:46:27.000,76,11083980,12925,0,1742222786,12899.265993589994,87.10814327999833,53350.02677856001 2025-03-17,14:46:28.000,76,11083996,12605,0,1742222787,12899.569127539995,87.28437153000414,53350.12459824001 2025-03-17,14:46:29.000,76,11084027,12885,0,1742222788,12900.047405550002,87.23502762000135,53350.29927624 2025-03-17,14:46:30.000,76,11084028,12565,0,1742222789,12900.83555381999,87.12224154000432,53350.47395424 2025-03-17,14:46:31.000,76,11083954,12645,0,1742222790,12901.542866369993,86.98830807000195,53350.69055496 2025-03-17,14:46:32.000,76,11084058,12685,0,1742222791,12902.04135331,87.06584850000218,53350.823310240005 2025-03-17,14:46:33.000,76,11083974,12605,0,1742222792,12902.290596779996,87.26322413999878,53350.98401400001 2025-03-17,14:46:34.000,76,11084005,12965,0,1742222793,12902.24344261,87.51699282000482,53351.13074352001 2025-03-17,14:46:35.000,76,11084029,12525,0,1742222794,12902.03461699999,87.672073679998,53351.22157608001 2025-03-17,14:46:36.000,76,11084016,12965,0,1742222795,12902.00093545,87.8342036699978,53351.326382880005 2025-03-17,14:46:37.000,76,11084027,12805,0,1742222796,12901.94030866,87.8483019300038,53351.45913816 2025-03-17,14:46:38.000,76,11083993,12805,0,1742222797,12901.846000319994,87.87649845000124,53351.52202224 2025-03-17,14:46:39.000,76,11083954,12525,0,1742222798,12901.778637219999,88.2289549499983,53351.60586768001 2025-03-17,14:46:40.000,76,11083961,12725,0,1742222799,12901.765164599994,88.99026099000184,53351.68971312 2025-03-17,14:46:41.000,76,11083996,12765,0,1742222800,12901.677592569999,89.75156702999811,53351.61984192 2025-03-17,14:46:42.000,76,11083981,12925,0,1742222801,12901.731483049989,90.06172874999902,53351.6477904 2025-03-17,14:46:43.000,76,11083978,12605,0,1742222802,12901.81231876999,90.00533571000415,53351.64080328 2025-03-17,14:46:44.000,76,11084001,12965,0,1742222803,12902.00093545,89.87140224000177,53351.65477752001 2025-03-17,14:46:45.000,76,11084004,12965,0,1742222804,12902.1019801,89.948942670002,53351.66875176 2025-03-17,14:46:46.000,76,11083999,12765,0,1742222805,12902.12218903,89.89959875999921,53351.6477904 2025-03-17,14:46:47.000,76,11084021,12965,0,1742222806,12902.08177117,89.75861616000475,53351.6477904 2025-03-17,14:46:48.000,76,11083974,12805,0,1742222807,12901.89315448999,89.82205832999898,53351.55695784001 2025-03-17,14:46:49.000,76,11084006,12845,0,1742222808,12901.765164599994,89.61058443000366,53351.45913816 2025-03-17,14:46:50.000,76,11084008,12605,0,1742222809,12901.886418179995,89.77976355000283,53351.36830560001 2025-03-17,14:46:51.000,76,11083959,13005,0,1742222810,12902.068298549995,90.05467961999966,53351.31240864 2025-03-17,14:46:52.000,76,11083990,12645,0,1742222811,12902.16260689,90.05467961999966,53351.2634988 2025-03-17,14:46:53.000,76,11083997,12725,0,1742222812,12902.351223569996,89.82910745999834,53351.207601840004 2025-03-17,14:46:54.000,76,11083956,12725,0,1742222813,12902.405114050001,89.59648616999766,53351.228563200006 2025-03-17,14:46:55.000,76,11084006,12445,0,1742222814,12902.310805709996,89.50484747999872,53351.29144728 2025-03-17,14:46:56.000,76,11083984,12725,0,1742222815,12901.718010429999,89.57533877999958,53351.228563200006 2025-03-17,14:46:57.000,76,11084005,12565,0,1742222816,12901.017434189991,89.48370009000064,53351.30542152 2025-03-17,14:46:58.000,76,11083989,12285,0,1742222817,12900.566101419994,89.2440296700006,53351.35433136 2025-03-17,14:46:59.000,76,11083946,12285,0,1742222818,12900.283176399993,89.00435925000056,53351.4032412 2025-03-17,14:47:00.000,76,11083984,12685,0,1742222819,12900.175395439997,88.7858362199986,53351.35433136 2025-03-17,14:47:01.000,76,11084033,12565,0,1742222820,12900.094559719997,88.59550971000135,53351.45913816 2025-03-17,14:47:02.000,76,11084011,12565,0,1742222821,12900.047405550002,88.29944624999916,53351.53599648001 2025-03-17,14:47:03.000,76,11084004,12845,0,1742222822,12900.134977579997,87.93289149000339,53351.612854800005 2025-03-17,14:47:04.000,76,11084003,12805,0,1742222823,12900.458320459999,87.65092628999992,53351.7176616 2025-03-17,14:47:05.000,76,11084002,12725,0,1742222824,12900.74124548,87.58748411999841,53351.7875328 2025-03-17,14:47:06.000,76,11084025,12765,0,1742222825,12900.997225259991,87.47469804000139,53351.7875328 2025-03-17,14:47:07.000,76,11083996,12525,0,1742222826,12901.286886590002,87.4887963000001,53351.9622108 2025-03-17,14:47:08.000,76,11083992,12645,0,1742222827,12901.549602679988,87.5381402100029,53352.032082 2025-03-17,14:47:09.000,76,11084002,12605,0,1742222828,12901.583284229993,87.82715453999845,53352.08099184 2025-03-17,14:47:10.000,76,11084027,12565,0,1742222829,12901.691065189989,88.11616887000127,53352.19278576 2025-03-17,14:47:11.000,76,11084037,12685,0,1742222830,12901.805582459994,88.31354450999788,53352.26964408 2025-03-17,14:47:12.000,76,11083993,12965,0,1742222831,12902.15587057999,88.37698667999939,53352.29060544 2025-03-17,14:47:13.000,76,11083950,12725,0,1742222832,12902.627412280002,88.57436232000327,53352.44432208001 2025-03-17,14:47:14.000,76,11084026,12565,0,1742222833,12903.05179980999,88.9973101200012,53352.45829632 2025-03-17,14:47:15.000,76,11083980,12485,0,1742222834,12903.37514268999,89.13124359000358,53352.556116 2025-03-17,14:47:16.000,76,11084002,12765,0,1742222835,12903.435769479991,89.37091401000362,53352.63297432 2025-03-17,14:47:17.000,76,11083962,12805,0,1742222836,12903.597440919992,89.54009313000279,53352.72380688 2025-03-17,14:47:18.000,76,11084001,12605,0,1742222837,12903.846684390002,89.46255270000256,53352.80765232001 2025-03-17,14:47:19.000,76,11083963,12605,0,1742222838,12903.934256419998,89.39911053000105,53352.85656216001 2025-03-17,14:47:20.000,76,11083991,12845,0,1742222839,12903.826475460002,89.42730704999849,53352.91245912 2025-03-17,14:47:21.000,76,11083977,12765,0,1742222840,12903.988146899988,89.31452097000147,53352.99630456001 2025-03-17,14:47:22.000,76,11084000,12365,0,1742222841,12904.042037379993,89.13124359000358,53353.08713712 2025-03-17,14:47:23.000,76,11083986,12845,0,1742222842,12903.839948079993,89.04665403000399,53353.13604696 2025-03-17,14:47:24.000,76,11084025,12885,0,1742222843,12903.745639740002,88.82108187000267,53353.22687952 2025-03-17,14:47:25.000,76,11083985,12805,0,1742222844,12903.624386160001,88.71534491999773,53353.254828 2025-03-17,14:47:26.000,76,11083935,12685,0,1742222845,12903.570495679996,88.68009927000094,53353.35963480001 2025-03-17,14:47:27.000,76,11084018,12765,0,1742222846,12903.516605199991,88.51092015000177,53353.387583280004 2025-03-17,14:47:28.000,76,11083998,12765,0,1742222847,12903.476187339991,88.46157623999898,53353.42950600001 2025-03-17,14:47:29.000,76,11083979,12925,0,1742222848,12903.39535161999,88.45452710999962,53353.38059616001 2025-03-17,14:47:30.000,76,11083975,12565,0,1742222849,12903.348197449995,88.41223233000346,53353.387583280004 2025-03-17,14:47:31.000,76,11084019,12765,0,1742222850,12903.024854569994,88.90567143000226,53353.37360904 2025-03-17,14:47:32.000,76,11084050,12765,0,1742222851,12902.876655749998,89.77271442000347,53353.38059616001 2025-03-17,14:47:33.000,76,11083996,12645,0,1742222852,12902.714984309998,90.07582700999774,53353.31771208 2025-03-17,14:47:34.000,76,11083962,12725,0,1742222853,12902.661093829993,90.18156396000268,53353.27578936 2025-03-17,14:47:35.000,76,11083988,12485,0,1742222854,12902.809292649988,90.1604165700046,53353.26880224 2025-03-17,14:47:36.000,76,11083960,12565,0,1742222855,12902.910337299989,89.97713918999943,53353.34566056 2025-03-17,14:47:37.000,76,11083962,12925,0,1742222856,12902.775611099998,89.74451789999875,53353.31771208 2025-03-17,14:47:38.000,76,11083972,12645,0,1742222857,12902.472477149997,89.50484747999872,53353.3246992 2025-03-17,14:47:39.000,76,11084004,12525,0,1742222858,12902.189552129996,89.27222618999804,53353.29675072 2025-03-17,14:47:40.000,76,11084026,12685,0,1742222859,12902.06156224,89.01845750999928,53353.35963480001 2025-03-17,14:47:41.000,76,11083984,12605,0,1742222860,12902.14239796,89.01845750999928,53353.29675072 2025-03-17,14:47:42.000,76,11084007,12885,0,1742222861,12902.12218903,89.06075229000271,53353.35264768001 2025-03-17,14:47:43.000,76,11084046,12805,0,1742222862,12901.778637219999,89.00435925000056,53353.26880224 2025-03-17,14:47:44.000,76,11083971,12845,0,1742222863,12901.280150279992,88.98321186000248,53353.24784088 2025-03-17,14:47:45.000,76,11083980,12805,0,1742222864,12901.030906809996,88.82108187000267,53353.122072720005 2025-03-17,14:47:46.000,76,11084011,12605,0,1742222865,12901.00396157,88.65895188000286,53353.1500212 2025-03-17,14:47:47.000,76,11084028,12765,0,1742222866,12901.131951459996,88.74354144000245,53353.11508560001 2025-03-17,14:47:48.000,76,11084037,12765,0,1742222867,12901.259941349992,88.7999344800046,53353.122072720005 2025-03-17,14:47:49.000,76,11084047,12645,0,1742222868,12901.374458619997,88.73649231000309,53353.11508560001 2025-03-17,14:47:50.000,76,11083993,12765,0,1742222869,12901.313831829997,88.61665709999943,53353.15700832 2025-03-17,14:47:51.000,76,11083980,12605,0,1742222870,12901.360985999992,88.17256191000342,53353.122072720005 2025-03-17,14:47:52.000,76,11084001,12765,0,1742222871,12901.448558030002,88.12321800000063,53353.18495680001 2025-03-17,14:47:53.000,76,11084007,12885,0,1742222872,12901.569811609988,88.34879016000195,53353.17796968 2025-03-17,14:47:54.000,76,11084009,12565,0,1742222873,12901.347513380002,88.25010234000365,53353.14303408001 2025-03-17,14:47:55.000,76,11083983,12605,0,1742222874,12901.246468730002,88.04567757000041,53353.13604696 2025-03-17,14:47:56.000,76,11084018,12685,0,1742222875,12901.387931240002,87.67912281000463,53353.19194392001 2025-03-17,14:47:57.000,76,11083996,12725,0,1742222876,12901.435085409998,87.43240325999795,53353.240853760006 2025-03-17,14:47:58.000,76,11084050,12685,0,1742222877,12901.542866369993,87.31961718000093,53353.289763600005 2025-03-17,14:47:59.000,76,11084012,12925,0,1742222878,12901.684328879994,87.27732240000478,53353.36662192 2025-03-17,14:48:00.000,76,11083977,12605,0,1742222879,12901.91336341999,87.22092936000263,53353.45046736001 2025-03-17,14:48:01.000,76,11084032,12965,0,1742222880,12902.06156224,87.15748719000112,53353.56226128 2025-03-17,14:48:02.000,76,11084009,12805,0,1742222881,12901.926836039995,87.20683110000391,53353.56924840001 2025-03-17,14:48:03.000,76,11084031,12605,0,1742222882,12901.87968187,87.37601022000308,53353.625145360005 2025-03-17,14:48:04.000,76,11084036,12845,0,1742222883,12901.744955669994,87.5381402100029,53353.674055200005 2025-03-17,14:48:05.000,76,11084029,12565,0,1742222884,12901.691065189989,87.89059670999995,53353.722965040004 2025-03-17,14:48:06.000,76,11083992,12685,0,1742222885,12901.677592569999,88.37698667999939,53353.77187488 2025-03-17,14:48:07.000,76,11084014,12485,0,1742222886,12901.85947294,88.32764277000388,53353.82078472 2025-03-17,14:48:08.000,76,11084009,13125,0,1742222887,12901.91336341999,88.01043192000361,53353.81379760001 2025-03-17,14:48:09.000,76,11083968,12645,0,1742222888,12901.825791389994,87.672073679998,53353.890655920004 2025-03-17,14:48:10.000,76,11083965,12845,0,1742222889,12901.97399020999,87.58043498999905,53354.04437256 2025-03-17,14:48:11.000,76,11084004,12725,0,1742222890,12901.83926401,87.41125586999988,53354.05135968001 2025-03-17,14:48:12.000,76,11083985,12725,0,1742222891,12901.630438399989,87.34076456999901,53354.10725664 2025-03-17,14:48:13.000,76,11084021,12725,0,1742222892,12901.455294339998,87.98928452999826,53354.177127840005 2025-03-17,14:48:14.000,76,11083994,12765,0,1742222893,12901.502448509993,89.04665403000399,53354.10026952001 2025-03-17,14:48:15.000,76,11083983,12925,0,1742222894,12901.637174709998,90.06172874999902,53354.079308160006 2025-03-17,14:48:16.000,76,11084008,12445,0,1742222895,12901.866209249994,90.85123131,53354.12123088001 2025-03-17,14:48:17.000,76,11084005,12885,0,1742222896,12902.09524378999,91.09090173000004,53354.128218000005 2025-03-17,14:48:18.000,76,11083993,13125,0,1742222897,12902.546576560002,91.04155782000453,53354.12123088001 2025-03-17,14:48:19.000,76,11084004,12565,0,1742222898,12903.166317079995,90.7877891399985,53354.19110208001 2025-03-17,14:48:20.000,76,11084013,13085,0,1742222899,12903.637858779992,90.41418525000336,53354.26796040001 2025-03-17,14:48:21.000,76,11083968,12565,0,1742222900,12903.866893320002,89.92074615000456,53354.35879296001 2025-03-17,14:48:22.000,76,11083946,12965,0,1742222901,12903.846684390002,89.42730704999849,53354.32385736 2025-03-17,14:48:23.000,76,11083990,12685,0,1742222902,12903.671540329997,89.25107879999996,53354.414689920006 2025-03-17,14:48:24.000,76,11083970,12645,0,1742222903,12903.624386160001,89.63173182000173,53354.40071568 2025-03-17,14:48:25.000,76,11084046,12685,0,1742222904,12903.658067709992,89.7374687699994,53354.3727672 2025-03-17,14:48:26.000,76,11083950,12685,0,1742222905,12903.732167119997,89.6035353000043,53354.36578008001 2025-03-17,14:48:27.000,76,11083995,12485,0,1742222906,12903.711958189997,89.44140531000448,53354.48456112001 2025-03-17,14:48:28.000,76,11084011,12445,0,1742222907,12903.658067709992,89.01140837999992,53354.4426384 2025-03-17,14:48:29.000,76,11084003,12965,0,1742222908,12903.44250579,88.46862536999834,53354.48456112001 2025-03-17,14:48:30.000,76,11084020,12885,0,1742222909,12903.28083435,88.02453018000233,53354.47058688 2025-03-17,14:48:31.000,76,11083988,12885,0,1742222910,12903.146108149995,87.90469496999867,53354.463599760005 2025-03-17,14:48:32.000,76,11084001,12925,0,1742222911,12903.05853612,88.08092322000448,53354.477574 2025-03-17,14:48:33.000,76,11084006,12765,0,1742222912,12903.15958077,88.04567757000041,53354.42866416 2025-03-17,14:48:34.000,76,11083991,12645,0,1742222913,12903.435769479991,87.86240019000252,53354.40770280001 2025-03-17,14:48:35.000,76,11083991,12765,0,1742222914,12903.853420699998,87.64387716000056,53354.45661264001 2025-03-17,14:48:36.000,76,11083999,12605,0,1742222915,12904.129609409989,87.87649845000124,53354.512509600005 2025-03-17,14:48:37.000,76,11084007,12805,0,1742222916,12904.136345719999,87.93289149000339,53354.54045808 2025-03-17,14:48:38.000,76,11084000,12685,0,1742222917,12904.33169870999,87.75666324000485,53354.54045808 2025-03-17,14:48:39.000,76,11083996,12805,0,1742222918,12904.648305279996,87.44650152000395,53354.58936792 2025-03-17,14:48:40.000,76,11083974,12485,0,1742222919,12904.944702920002,87.16453632000048,53354.64526488 2025-03-17,14:48:41.000,76,11083997,12805,0,1742222920,12905.281518419994,86.96011155000451,53354.6871876 2025-03-17,14:48:42.000,76,11084011,13045,0,1742222921,12905.456662479999,86.91781677000108,53354.750071680006 2025-03-17,14:48:43.000,76,11083958,12645,0,1742222922,12905.544234509995,87.05879937000282,53354.84090424001 2025-03-17,14:48:44.000,76,11083982,12645,0,1742222923,12905.49034402999,87.02355371999874,53354.896801200004 2025-03-17,14:48:45.000,76,11084021,12525,0,1742222924,12905.5374982,87.05879937000282,53354.88981408001 2025-03-17,14:48:46.000,76,11083998,12605,0,1742222925,12905.625070229995,87.07289763000153,53355.05750496001 2025-03-17,14:48:47.000,76,11083958,12685,0,1742222926,12905.49708034,87.12929067000368,53355.07846632001 2025-03-17,14:48:48.000,76,11083991,12525,0,1742222927,12905.78000536,87.07289763000153,53355.197247359996 2025-03-17,14:48:49.000,76,11083949,12805,0,1742222928,12906.170711339997,87.96108801000082,53355.27410568001 2025-03-17,14:48:50.000,76,11083965,12925,0,1742222929,12905.84063215,88.87747491000482,53355.37192536001 2025-03-17,14:48:51.000,76,11083979,12805,0,1742222930,12905.59138867999,89.22288228000252,53355.469745040005 2025-03-17,14:48:52.000,76,11083968,12765,0,1742222931,12905.584652369995,89.32157010000083,53355.56057760001 2025-03-17,14:48:53.000,76,11084004,12765,0,1742222932,12905.746323809995,89.3427174899989,53355.65839728001 2025-03-17,14:48:54.000,76,11083995,13125,0,1742222933,12905.887786319996,89.31452097000147,53355.735255600004 2025-03-17,14:48:55.000,76,11084021,12605,0,1742222934,12906.089875619997,89.31452097000147,53355.81910104 2025-03-17,14:48:56.000,76,11084019,12925,0,1742222935,12906.372800639998,89.37091401000362,53355.93089496 2025-03-17,14:48:57.000,76,11083990,12925,0,1742222936,12906.379536949993,89.58238790999894,53355.96583056001 2025-03-17,14:48:58.000,76,11083988,12605,0,1742222937,12906.541208389994,89.78681268000219,53356.091598720006 2025-03-17,14:48:59.000,76,11083992,13005,0,1742222938,12906.91844175,89.97009006000008,53356.11256008001 2025-03-17,14:49:00.000,76,11084013,12605,0,1742222939,12907.187894149996,89.99123744999815,53356.238328240004 2025-03-17,14:49:01.000,76,11083983,12645,0,1742222940,12907.363038210002,90.23090786999819,53356.308199440005 2025-03-17,14:49:02.000,76,11083908,12805,0,1742222941,12907.524709650002,90.38598872999864,53356.41999336001 2025-03-17,14:49:03.000,76,11084009,12805,0,1742222942,12907.84805252999,90.54811871999846,53356.475890320005 2025-03-17,14:49:04.000,76,11083966,12805,0,1742222943,12908.265703749996,90.54811871999846,53356.61563272001 2025-03-17,14:49:05.000,76,11083974,12685,0,1742222944,12908.993225229999,90.12517092000053,53356.72742664 2025-03-17,14:49:06.000,76,11083966,12605,0,1742222945,12909.720746710002,90.04058136000094,53356.860181920005 2025-03-17,14:49:07.000,76,11084014,12805,0,1742222946,12910.199024719994,90.63270827999804,53356.99992432001 2025-03-17,14:49:08.000,76,11083968,12485,0,1742222947,12910.124925309989,91.0979508599994,53357.16062808 2025-03-17,14:49:09.000,76,11083999,12765,0,1742222948,12910.030616969998,91.37286693000351,53357.2025508 2025-03-17,14:49:10.000,76,11083973,12805,0,1742222949,12909.868945529997,91.50680039999861,53357.272422 2025-03-17,14:49:11.000,76,11083982,12965,0,1742222950,12909.545602649996,91.8663060300023,53357.23049928 2025-03-17,14:49:12.000,76,11083993,12725,0,1742222951,12909.33677704,91.90860080999846,53357.265434880006 2025-03-17,14:49:13.000,76,11084018,12765,0,1742222952,12909.121215119994,91.95089559000189,53357.28639624001 2025-03-17,14:49:14.000,76,11084005,12565,0,1742222953,12908.892180579998,91.99319036999805,53357.23049928 2025-03-17,14:49:15.000,76,11084002,13285,0,1742222954,12908.885444269989,91.91564993999782,53357.32831896 2025-03-17,14:49:16.000,76,11084013,12645,0,1742222955,12909.06732463999,91.8663060300023,53357.412164400004 2025-03-17,14:49:17.000,76,11084013,12645,0,1742222956,12909.181841909995,91.59843909000483,53357.363254560005 2025-03-17,14:49:18.000,76,11084007,12645,0,1742222957,12909.37045858999,91.30237563000264,53357.433125760006 2025-03-17,14:49:19.000,76,11083986,13005,0,1742222958,12909.525393719996,90.89352609000343,53357.48902272 2025-03-17,14:49:20.000,76,11084002,12565,0,1742222959,12909.49844848,90.92172261000087,53357.55889392 2025-03-17,14:49:21.000,76,11083991,12885,0,1742222960,12909.202050839995,91.00631217000046,53357.66370072 2025-03-17,14:49:22.000,76,11083980,12805,0,1742222961,12908.750718069998,91.32352302000072,53357.69164920001 2025-03-17,14:49:23.000,76,11083961,12685,0,1742222962,12908.366748399996,91.57024257000012,53357.73357192 2025-03-17,14:49:24.000,76,11083974,12885,0,1742222963,12908.05014182999,91.84515864000423,53357.78248176 2025-03-17,14:49:25.000,76,11083962,12605,0,1742222964,12908.063614449995,91.97909210999933,53357.796456000004 2025-03-17,14:49:26.000,76,11084021,12685,0,1742222965,12908.02993289999,92.02138689000276,53357.8313916 2025-03-17,14:49:27.000,76,11084027,12645,0,1742222966,12908.184868029995,92.06368166999891,53357.768507520006 2025-03-17,14:49:28.000,76,11083974,12405,0,1742222967,12908.521683530002,92.17646775000321,53357.84536584 2025-03-17,14:49:29.000,76,11084008,12765,0,1742222968,12908.885444269989,92.04253428000084,53357.89427568 2025-03-17,14:49:30.000,76,11083969,12725,0,1742222969,12909.323304419995,91.84515864000423,53357.97812112001 2025-03-17,14:49:31.000,76,11084025,12645,0,1742222970,12909.646647299996,91.52794779000396,53357.97812112001 2025-03-17,14:49:32.000,76,11083974,12885,0,1742222971,12909.747691949997,91.04155782000453,53358.07594080001 2025-03-17,14:49:33.000,76,11084022,12565,0,1742222972,12909.990199109998,90.45648002999951,53358.16677336 2025-03-17,14:49:34.000,76,11083994,12965,0,1742222973,12910.252915199999,90.10402353000245,53358.26459304001 2025-03-17,14:49:35.000,76,11083955,12645,0,1742222974,12910.50889497999,89.87140224000177,53358.369399840005 2025-03-17,14:49:36.000,76,11084039,12605,0,1742222975,12910.865919409996,89.59648616999766,53358.488180880006 2025-03-17,14:49:37.000,76,11084017,12725,0,1742222976,12911.263361699988,89.54714226000215,53358.634910400004 2025-03-17,14:49:38.000,76,11083997,12805,0,1742222977,12911.48565992999,89.49074922,53358.73273008 2025-03-17,14:49:39.000,76,11083988,12605,0,1742222978,12911.579968269994,89.21583315000316,53358.85849824 2025-03-17,14:49:40.000,76,11083949,12845,0,1742222979,12911.55302303,89.2087840200038,53358.91439520001 2025-03-17,14:49:41.000,76,11083958,12605,0,1742222980,12911.398087899994,89.68812486000388,53359.00522776 2025-03-17,14:49:42.000,76,11083990,12685,0,1742222981,12911.135371809993,89.88550050000049,53359.10304744001 2025-03-17,14:49:43.000,76,11084003,12445,0,1742222982,12911.169053359998,89.97713918999943,53359.15195728001 2025-03-17,14:49:44.000,76,11084028,12765,0,1742222983,12911.357670039994,89.90664788999857,53359.21484136 2025-03-17,14:49:45.000,76,11083956,12525,0,1742222984,12911.56649564999,89.76566529000411,53359.256764080004 2025-03-17,14:49:46.000,76,11084001,12685,0,1742222985,12911.65406768,89.61058443000366,53359.3336224 2025-03-17,14:49:47.000,76,11083988,12885,0,1742222986,12911.539550409994,89.9841883199988,53359.35458376 2025-03-17,14:49:48.000,76,11084004,12285,0,1742222987,12911.222943839988,90.2591043900029,53359.38951936 2025-03-17,14:49:49.000,76,11083978,12645,0,1742222988,12911.061272400002,90.25205526000354,53359.38951936 2025-03-17,14:49:50.000,76,11083958,12525,0,1742222989,12911.108426569997,90.17451483000332,53359.46637768001 2025-03-17,14:49:51.000,76,11083996,12725,0,1742222990,12911.175789669993,89.93484441000328,53359.50131328 2025-03-17,14:49:52.000,76,11083994,12685,0,1742222991,12911.088217639997,89.73041964000004,53359.57118448 2025-03-17,14:49:53.000,76,11084051,12525,0,1742222992,12911.094953949992,89.56124052000087,53359.58515872001 2025-03-17,14:49:54.000,76,11084002,12885,0,1742222993,12911.094953949992,89.33566835999954,53359.62009432 2025-03-17,14:49:55.000,76,11084010,12885,0,1742222994,12911.458714689994,89.54714226000215,53359.613107200006 2025-03-17,14:49:56.000,76,11083998,12845,0,1742222995,12911.72816708999,90.11107266000181,53359.62009432 2025-03-17,14:49:57.000,76,11084043,12565,0,1742222996,12911.519341479994,90.7877891399985,53359.63406856001 2025-03-17,14:49:58.000,76,11084009,12685,0,1742222997,12911.209471219998,91.11204911999812,53359.60612008001 2025-03-17,14:49:59.000,76,11084035,12645,0,1742222998,12910.960227750002,90.97106652000366,53359.543236000005 2025-03-17,14:50:00.000,76,11083982,12565,0,1742222999,12910.966964059997,90.90762435000215,53359.50131328 2025-03-17,14:50:01.000,76,11084018,12685,0,1742223000,12911.068008709997,90.92877174000023,53359.48733904001 2025-03-17,14:50:02.000,76,11083969,12645,0,1742223001,12911.195998599993,90.85123131,53359.46637768001 2025-03-17,14:50:03.000,76,11084047,12725,0,1742223002,12911.209471219998,90.73844523000298,53359.48035192 2025-03-17,14:50:04.000,76,11083997,12645,0,1742223003,12911.189262289998,90.37189046999993,53359.46637768001 2025-03-17,14:50:05.000,76,11083995,12965,0,1742223004,12911.243152769988,89.88550050000049,53359.41746784001 2025-03-17,14:50:06.000,76,11084011,12885,0,1742223005,12911.323988489989,89.67402659999789,53359.43842920001 2025-03-17,14:50:07.000,76,11084028,12445,0,1742223006,12911.323988489989,89.48370009000064,53359.48733904001 2025-03-17,14:50:08.000,76,11084007,12685,0,1742223007,12911.499132549994,89.23698054000124,53359.43842920001 2025-03-17,14:50:09.000,76,11084038,12565,0,1742223008,12911.782057569995,89.01140837999992,53359.39650648001 2025-03-17,14:50:10.000,76,11083961,12725,0,1742223009,12911.990883179991,89.1453418500023,53359.39650648001 2025-03-17,14:50:11.000,76,11084025,12605,0,1742223010,12911.75511233,89.25107879999996,53359.31266104 2025-03-17,14:50:12.000,76,11083999,12845,0,1742223011,12911.404824209989,89.20173489000445,53359.3336224 2025-03-17,14:50:13.000,76,11083989,12605,0,1742223012,12910.872655719992,89.03960490000463,53359.29169968 2025-03-17,14:50:14.000,76,11084042,12605,0,1742223013,12910.39437771,89.05370316000335,53359.18689288 2025-03-17,14:50:15.000,76,11084016,12605,0,1742223014,12910.010408039998,89.34976661999826,53359.13099592001 2025-03-17,14:50:16.000,76,11084021,12605,0,1742223015,12909.788109809997,89.49779834999936,53358.97727928 2025-03-17,14:50:17.000,76,11083991,13005,0,1742223016,12909.922836010002,89.34976661999826,53358.90740808 2025-03-17,14:50:18.000,76,11083965,12765,0,1742223017,12910.225969959989,89.30042271000275,53358.78862704 2025-03-17,14:50:19.000,76,11083983,12805,0,1742223018,12910.63688487,89.40615966000041,53358.774652800006 2025-03-17,14:50:20.000,76,11084011,12765,0,1742223019,12910.940018820002,89.54009313000279,53358.7397172 2025-03-17,14:50:21.000,76,11083984,12605,0,1742223020,12911.047799779997,89.32861923000019,53358.704781600005 2025-03-17,14:50:22.000,76,11083992,12725,0,1742223021,12911.115162879993,88.89157317000354,53358.774652800006 2025-03-17,14:50:23.000,76,11083958,12885,0,1742223022,12911.034327159992,88.86337664999883,53358.753691440004 2025-03-17,14:50:24.000,76,11083980,12805,0,1742223023,12911.148844429998,88.85632751999947,53358.69779448001 2025-03-17,14:50:25.000,76,11084031,12805,0,1742223024,12911.404824209989,88.80698361000395,53358.69779448001 2025-03-17,14:50:26.000,76,11083980,12805,0,1742223025,12911.398087899994,88.48977276000369,53358.66285888 2025-03-17,14:50:27.000,76,11083942,12765,0,1742223026,12911.532814099999,88.11616887000127,53358.71176872 2025-03-17,14:50:28.000,76,11083973,12605,0,1742223027,12911.539550409994,87.72141759000078,53358.753691440004 2025-03-17,14:50:29.000,76,11083951,12925,0,1742223028,12911.539550409994,87.5381402100029,53358.76766568001 2025-03-17,14:50:30.000,76,11083976,12885,0,1742223029,12911.404824209989,87.57338585999969,53358.76766568001 2025-03-17,14:50:31.000,76,11083950,12645,0,1742223030,12911.290306939998,87.68617194000399,53358.802601280004 2025-03-17,14:50:32.000,76,11084012,12765,0,1742223031,12911.438505759994,87.62272977000248,53358.88644672 2025-03-17,14:50:33.000,76,11083996,12645,0,1742223032,12911.77532126,87.41830499999924,53358.90740808 2025-03-17,14:50:34.000,76,11083950,12765,0,1742223033,12912.172763549992,87.11519240999769,53359.02618912 2025-03-17,14:50:35.000,76,11083986,12565,0,1742223034,12912.496106429993,86.80503069000406,53359.06112472001 2025-03-17,14:50:36.000,76,11083966,12685,0,1742223035,12912.664514179989,86.98830807000195,53359.15195728001 2025-03-17,14:50:37.000,76,11083991,12805,0,1742223036,12912.99459337,87.38305935000244,53359.277725440006 2025-03-17,14:50:38.000,76,11084016,12685,0,1742223037,12912.84639454999,88.07387408999784,53359.29169968 2025-03-17,14:50:39.000,76,11083986,12805,0,1742223038,12912.556733219993,88.7505905700018,53359.28471256 2025-03-17,14:50:40.000,76,11084039,12845,0,1742223039,12912.294017129992,89.29337358000339,53359.2637512 2025-03-17,14:50:41.000,76,11084015,12405,0,1742223040,12912.240126650002,89.65287920999981,53359.326635280006 2025-03-17,14:50:42.000,76,11084002,12965,0,1742223041,12912.240126650002,89.71632138000132,53359.29169968 2025-03-17,14:50:43.000,76,11083979,12965,0,1742223042,12912.354643919993,89.67402659999789,53359.31266104 2025-03-17,14:50:44.000,76,11084002,12805,0,1742223043,12912.711668349999,89.6035353000043,53359.34759664001 2025-03-17,14:50:45.000,76,11083957,12645,0,1742223044,12913.0148023,89.41320878999977,53359.3336224 2025-03-17,14:50:46.000,76,11084021,12725,0,1742223045,12913.223627909996,89.13829272000294,53359.41048072 2025-03-17,14:50:47.000,76,11083977,12765,0,1742223046,12913.371826729992,89.16648924000037,53359.50131328 2025-03-17,14:50:48.000,76,11084007,12685,0,1742223047,12913.412244589992,89.26517705999868,53359.52227464 2025-03-17,14:50:49.000,76,11084016,12525,0,1742223048,12913.061956469995,89.25107879999996,53359.5083004 2025-03-17,14:50:50.000,76,11084013,12885,0,1742223049,12912.637568939994,89.18763662999845,53359.51528752001 2025-03-17,14:50:51.000,76,11083992,12725,0,1742223050,12912.125609379997,89.23698054000124,53359.494326160006 2025-03-17,14:50:52.000,76,11084001,12605,0,1742223051,12911.9369927,88.97616273000313,53359.48035192 2025-03-17,14:50:53.000,76,11083949,12965,0,1742223052,12911.802266499995,88.87042577999819,53359.424454960004 2025-03-17,14:50:54.000,76,11083973,12685,0,1742223053,12911.782057569995,88.97616273000313,53359.445416320006 2025-03-17,14:50:55.000,76,11083947,12725,0,1742223054,12911.943729009996,88.77878708999924,53359.39650648001 2025-03-17,14:50:56.000,76,11083984,12525,0,1742223055,12912.091927829992,88.72239405000437,53359.375545120005 2025-03-17,14:50:57.000,76,11084023,12925,0,1742223056,12912.314226059993,88.70124665999901,53359.43144208 2025-03-17,14:50:58.000,76,11083970,12685,0,1742223057,12912.536524289993,88.81403274000331,53359.473364800004 2025-03-17,14:50:59.000,76,11084037,12765,0,1742223058,12912.711668349999,89.05370316000335,53359.4034936 2025-03-17,14:51:00.000,76,11083935,12605,0,1742223059,12912.839658239995,89.26517705999868,53359.38951936 2025-03-17,14:51:01.000,76,11083997,12725,0,1742223060,12912.799240379994,89.36386488000426,53359.4034936 2025-03-17,14:51:02.000,76,11084037,12605,0,1742223061,12912.644305249989,89.56124052000087,53359.39650648001 2025-03-17,14:51:03.000,76,11084013,12805,0,1742223062,12912.294017129992,89.67402659999789,53359.41746784001 2025-03-17,14:51:04.000,76,11083975,12605,0,1742223063,12911.63385875,89.65287920999981,53359.36157088 2025-03-17,14:51:05.000,76,11084010,12485,0,1742223064,12911.216207529993,89.56124052000087,53359.34759664001 2025-03-17,14:51:06.000,76,11083986,12805,0,1742223065,12910.980436680002,89.27927532000467,53359.3336224 2025-03-17,14:51:07.000,76,11083986,12845,0,1742223066,12910.953491439992,88.87747491000482,53359.2637512 2025-03-17,14:51:08.000,76,11083973,12445,0,1742223067,12911.014118229992,88.82813100000203,53359.31266104 2025-03-17,14:51:09.000,76,11083981,12765,0,1742223068,12910.899600960001,89.30747184000211,53359.24278984 2025-03-17,14:51:10.000,76,11083994,12725,0,1742223069,12910.798556310001,89.81500919999962,53359.18689288 2025-03-17,14:51:11.000,76,11083984,12805,0,1742223070,12911.115162879993,89.93484441000328,53359.137983040004 2025-03-17,14:51:12.000,76,11083983,12765,0,1742223071,12911.56649564999,89.92074615000456,53359.0541376 2025-03-17,14:51:13.000,76,11083976,12605,0,1742223072,12911.963937939996,90.02648310000222,53359.06112472001 2025-03-17,14:51:14.000,76,11083972,12605,0,1742223073,12912.098664140001,90.13926917999925,53359.019202 2025-03-17,14:51:15.000,76,11083968,12765,0,1742223074,12912.139082000002,90.03353223000158,53358.99824064 2025-03-17,14:51:16.000,76,11083992,13045,0,1742223075,12911.903311149996,90.18861309000204,53358.92836944 2025-03-17,14:51:17.000,76,11083983,12605,0,1742223076,12911.66754029999,90.03353223000158,53358.942343680006 2025-03-17,14:51:18.000,76,11083973,12605,0,1742223077,12911.64733136999,89.56124052000087,53358.89343384001 2025-03-17,14:51:19.000,76,11083990,12605,0,1742223078,12911.69448554,89.3427174899989,53358.88644672 2025-03-17,14:51:20.000,76,11083966,12645,0,1742223079,12911.60691350999,89.48370009000064,53358.802601280004 2025-03-17,14:51:21.000,76,11084002,12765,0,1742223080,12911.579968269994,89.63173182000173,53358.8095884 2025-03-17,14:51:22.000,76,11083983,12805,0,1742223081,12911.87636591,89.42730704999849,53358.802601280004 2025-03-17,14:51:23.000,76,11083987,12685,0,1742223082,12912.186236169997,89.18058749999909,53358.76067856 2025-03-17,14:51:24.000,76,11083988,12565,0,1742223083,12912.314226059993,88.92681882000034,53358.74670432001 2025-03-17,14:51:25.000,76,11083998,13045,0,1742223084,12912.401798090003,88.61665709999943,53358.802601280004 2025-03-17,14:51:26.000,76,11084002,12765,0,1742223085,12912.395061779993,88.55321492999792,53358.83753688 2025-03-17,14:51:27.000,76,11084011,12765,0,1742223086,12912.233390339992,88.57436232000327,53358.823562640006 2025-03-17,14:51:28.000,76,11083985,12485,0,1742223087,12912.186236169997,88.54616579999856,53358.83054976 2025-03-17,14:51:29.000,76,11083992,12485,0,1742223088,12912.327698679997,88.42633059000218,53358.88644672 2025-03-17,14:51:30.000,76,11083972,12685,0,1742223089,12912.617360009994,88.25715147000301,53358.872472480005 2025-03-17,14:51:31.000,76,11083980,12765,0,1742223090,12912.79250407,88.27124973000173,53358.97727928 2025-03-17,14:51:32.000,76,11083936,12965,0,1742223091,12912.82618561999,88.30649537999852,53359.02618912 2025-03-17,14:51:33.000,76,11083964,12885,0,1742223092,12912.80597668999,88.36993755000003,53359.06112472001 2025-03-17,14:51:34.000,76,11083980,12725,0,1742223093,12912.812713,88.36993755000003,53359.04715048 2025-03-17,14:51:35.000,76,11083960,12965,0,1742223094,12912.630832629999,88.48977276000369,53359.019202 2025-03-17,14:51:36.000,76,11083973,12605,0,1742223095,12912.590414769998,88.62370622999879,53359.06811184 2025-03-17,14:51:37.000,76,11083928,12565,0,1742223096,12912.509579049998,88.87042577999819,53359.06112472001 2025-03-17,14:51:38.000,76,11084015,12685,0,1742223097,12912.354643919993,89.53304400000343,53359.019202 2025-03-17,14:51:39.000,76,11083950,12725,0,1742223098,12911.9369927,89.97713918999943,53358.970292160004 2025-03-17,14:51:40.000,76,11083988,12605,0,1742223099,12911.445242069989,90.23090786999819,53358.91439520001 2025-03-17,14:51:41.000,76,11083952,12725,0,1742223100,12911.088217639997,90.393037859998,53358.86548536001 2025-03-17,14:51:42.000,76,11083986,12805,0,1742223101,12910.872655719992,90.1604165700046,53358.774652800006 2025-03-17,14:51:43.000,76,11083982,12725,0,1742223102,12910.52910390999,90.36484134000057,53358.71176872 2025-03-17,14:51:44.000,76,11084014,12565,0,1742223103,12910.212497339999,90.73844523000298,53358.59298768 2025-03-17,14:51:45.000,76,11084019,12605,0,1742223104,12910.010408039998,90.75959262000106,53358.54407784 2025-03-17,14:51:46.000,76,11083981,12645,0,1742223105,12909.949781249998,91.02041042999917,53358.50914224001 2025-03-17,14:51:47.000,76,11084004,12605,0,1742223106,12909.754428259992,91.35876867000479,53358.4252968 2025-03-17,14:51:48.000,76,11083943,12645,0,1742223107,12909.835263979992,91.3446704099988,53358.31350288001 2025-03-17,14:51:49.000,76,11084030,13205,0,1742223108,12909.868945529997,91.10499998999876,53358.320490000006 2025-03-17,14:51:50.000,76,11083958,12685,0,1742223109,12909.909363389997,90.97811565000302,53358.271580160006 2025-03-17,14:51:51.000,76,11083989,12525,0,1742223110,12909.922836010002,90.89352609000343,53358.2855544 2025-03-17,14:51:52.000,76,11084051,12925,0,1742223111,12910.071034829998,90.59041350000189,53358.25760592 2025-03-17,14:51:53.000,76,11083984,12925,0,1742223112,12910.37416878,90.06877787999838,53358.271580160006 2025-03-17,14:51:54.000,76,11084016,12805,0,1742223113,12910.481949739995,89.72337051000068,53358.3554256 2025-03-17,14:51:55.000,76,11083967,12805,0,1742223114,12910.663830109996,89.44140531000448,53358.34843848 2025-03-17,14:51:56.000,76,11084001,12685,0,1742223115,12911.020854540002,89.2087840200038,53358.43228392001 2025-03-17,14:51:57.000,76,11083996,12925,0,1742223116,12911.337461109993,89.07485055000143,53358.44625816 2025-03-17,14:51:58.000,76,11083938,12445,0,1742223117,12911.472187309999,88.87747491000482,53358.50914224001 2025-03-17,14:51:59.000,76,11084008,12765,0,1742223118,12911.425033139989,88.73649231000309,53358.53010360001 2025-03-17,14:52:00.000,76,11084008,12925,0,1742223119,12911.391351589999,88.79288534999796,53358.57202632 2025-03-17,14:52:01.000,76,11083993,12605,0,1742223120,12911.492396239999,88.68009927000094,53358.57901344001 2025-03-17,14:52:02.000,76,11083995,12765,0,1742223121,12911.76858494999,88.60960797000007,53358.669846 2025-03-17,14:52:03.000,76,11083956,12685,0,1742223122,12912.071718899992,88.54616579999856,53358.69080736 2025-03-17,14:52:04.000,76,11084043,12605,0,1742223123,12912.401798090003,88.56731319000392,53358.68382024 2025-03-17,14:52:05.000,76,11083969,12725,0,1742223124,12912.711668349999,88.53206753999984,53358.8095884 2025-03-17,14:52:06.000,76,11083977,12765,0,1742223125,12912.880076099995,88.25715147000301,53358.89343384001 2025-03-17,14:52:07.000,76,11084020,12765,0,1742223126,12913.08890170999,88.07387408999784,53358.97727928 2025-03-17,14:52:08.000,76,11083974,12765,0,1742223127,12913.385299349997,88.30649537999852,53359.11702168 2025-03-17,14:52:09.000,76,11083989,12645,0,1742223128,12913.722114849988,88.89157317000354,53359.18689288 2025-03-17,14:52:10.000,76,11083959,12765,0,1742223129,12914.10608451999,89.49779834999936,53359.29169968 2025-03-17,14:52:11.000,76,11084014,12805,0,1742223130,12913.94441307999,89.89959875999921,53359.35458376 2025-03-17,14:52:12.000,76,11084004,12725,0,1742223131,12913.520025550002,90.10402353000245,53359.326635280006 2025-03-17,14:52:13.000,76,11084020,12645,0,1742223132,12913.11584695,90.15336743999796,53359.27073832001 2025-03-17,14:52:14.000,76,11084000,12685,0,1742223133,12912.90702133999,90.13926917999925,53359.24278984 2025-03-17,14:52:15.000,76,11083985,12805,0,1742223134,12912.880076099995,90.1604165700046,53359.24278984 2025-03-17,14:52:16.000,76,11083990,12645,0,1742223135,12912.900285029995,90.16746570000396,53359.17291864 2025-03-17,14:52:17.000,76,11084049,12525,0,1742223136,12912.819449309995,89.86435311000241,53359.17291864 2025-03-17,14:52:18.000,76,11084069,12925,0,1742223137,12912.644305249989,89.38501227000233,53359.158944400006 2025-03-17,14:52:19.000,76,11084027,12805,0,1742223138,12912.260335580002,88.95501533999777,53359.137983040004 2025-03-17,14:52:20.000,76,11084040,12605,0,1742223139,12912.044773659996,88.61665709999943,53359.110034560006 2025-03-17,14:52:21.000,76,11083970,12605,0,1742223140,12911.950465319991,88.46862536999834,53359.0541376 2025-03-17,14:52:22.000,76,11084054,12725,0,1742223141,12912.024564729996,88.1937093000015,53359.04715048 2025-03-17,14:52:23.000,76,11083993,12765,0,1742223142,12912.307489749997,87.87649845000124,53359.04715048 2025-03-17,14:52:24.000,76,11084015,12685,0,1742223143,12912.435479639993,87.59453324999777,53359.07509896 2025-03-17,14:52:25.000,76,11084019,12805,0,1742223144,12912.233390339992,87.41125586999988,53359.089073200004 2025-03-17,14:52:26.000,76,11084004,12645,0,1742223145,12912.145818309997,87.27027326999814,53359.06811184 2025-03-17,14:52:27.000,76,11083985,12685,0,1742223146,12911.903311149996,87.43240325999795,53359.040163360005 2025-03-17,14:52:28.000,76,11084010,12925,0,1742223147,12911.721430779995,87.4253541299986,53358.99824064 2025-03-17,14:52:29.000,76,11084022,12605,0,1742223148,12911.492396239999,87.00240633000067,53358.9493308 2025-03-17,14:52:30.000,76,11084032,12765,0,1742223149,12911.263361699988,86.53716374999931,53358.91439520001 2025-03-17,14:52:31.000,76,11083987,12645,0,1742223150,12911.142108120002,86.29044419999991,53358.84452400001 2025-03-17,14:52:32.000,76,11084012,12645,0,1742223151,12911.162317050002,86.04372465000051,53358.823562640006 2025-03-17,14:52:33.000,76,11083968,12885,0,1742223152,12911.256625389993,85.83225074999791,53358.76067856 2025-03-17,14:52:34.000,76,11083954,12805,0,1742223153,12911.068008709997,86.08601943000394,53358.774652800006 2025-03-17,14:52:35.000,76,11084002,12645,0,1742223154,12910.865919409996,86.32568985000398,53358.72574296001 2025-03-17,14:52:36.000,76,11083999,12805,0,1742223155,12910.731193209991,86.29044419999991,53358.68382024 2025-03-17,14:52:37.000,76,11084026,12885,0,1742223156,12910.6570938,86.53011461999995,53358.655871760006 2025-03-17,14:52:38.000,76,11084009,13085,0,1742223157,12910.684039039996,86.56536027000402,53358.655871760006 2025-03-17,14:52:39.000,76,11084026,12525,0,1742223158,12910.764874759996,86.67109722000168,53358.669846 2025-03-17,14:52:40.000,76,11083966,12645,0,1742223159,12910.940018820002,86.74158852000255,53358.66285888 2025-03-17,14:52:41.000,76,11083964,12925,0,1742223160,12911.094953949992,86.86142372999893,53358.71875584 2025-03-17,14:52:42.000,76,11084010,12685,0,1742223161,12911.101690260002,86.99535720000131,53358.72574296001 2025-03-17,14:52:43.000,76,11083953,12485,0,1742223162,12911.142108120002,87.06584850000218,53358.78862704 2025-03-17,14:52:44.000,76,11083979,12925,0,1742223163,12911.027590849997,87.33371543999965,53358.78862704 2025-03-17,14:52:45.000,76,11083985,12965,0,1742223164,12910.818765240001,87.3901084800018,53358.823562640006 2025-03-17,14:52:46.000,76,11083983,12685,0,1742223165,12910.61667594,87.43240325999795,53358.76766568001 2025-03-17,14:52:47.000,76,11083970,12645,0,1742223166,12910.49542236,87.61568064000312,53358.78163992 2025-03-17,14:52:48.000,76,11084023,12645,0,1742223167,12910.43479557,87.90469496999867,53358.79561416001 2025-03-17,14:52:49.000,76,11083998,12685,0,1742223168,12910.239442579994,88.03157931000169,53358.753691440004 2025-03-17,14:52:50.000,76,11084007,12685,0,1742223169,12909.673592539992,87.9963336600049,53358.68382024 2025-03-17,14:52:51.000,76,11083973,12725,0,1742223170,12908.871971649998,88.01748105000297,53358.64888464001 2025-03-17,14:52:52.000,76,11083950,12765,0,1742223171,12908.25223112999,88.32764277000388,53358.55106496 2025-03-17,14:52:53.000,76,11083977,12405,0,1742223172,12907.787425739989,88.2289549499983,53358.44625816 2025-03-17,14:52:54.000,76,11083986,12365,0,1742223173,12907.612281679998,88.06682495999848,53358.37638696 2025-03-17,14:52:55.000,76,11083973,12605,0,1742223174,12907.922151939994,87.75666324000485,53358.36241272001 2025-03-17,14:52:56.000,76,11083986,13125,0,1742223175,12908.333066849991,87.31961718000093,53358.26459304001 2025-03-17,14:52:57.000,76,11083997,13005,0,1742223176,12908.669882349997,87.08699589000025,53358.26459304001 2025-03-17,14:52:58.000,76,11083997,12565,0,1742223177,12908.582310320002,87.34076456999901,53358.250618800004 2025-03-17,14:52:59.000,76,11083979,12845,0,1742223178,12908.373484709991,87.33371543999965,53358.131837760004 2025-03-17,14:53:00.000,76,11083982,12605,0,1742223179,12908.164659099995,87.4253541299986,53358.14581200001 2025-03-17,14:53:01.000,76,11083975,12525,0,1742223180,12907.962569799995,87.33371543999965,53358.00606960001 2025-03-17,14:53:02.000,76,11083944,12845,0,1742223181,12907.92888824999,87.55928760000097,53357.99209536 2025-03-17,14:53:03.000,76,11083979,12965,0,1742223182,12908.02993289999,87.7355158499995,53357.915237040004 2025-03-17,14:53:04.000,76,11084010,12525,0,1742223183,12908.002987659995,87.9963336600049,53357.915237040004 2025-03-17,14:53:05.000,76,11084048,12925,0,1742223184,12908.144450169995,88.12321800000063,53357.88030144 2025-03-17,14:53:06.000,76,11084010,12805,0,1742223185,12908.312857919991,88.22190581999894,53357.8313916 2025-03-17,14:53:07.000,76,11083986,12725,0,1742223186,12907.854788839999,88.29944624999916,53357.71959768001 2025-03-17,14:53:08.000,76,11083997,12965,0,1742223187,12907.235048319992,88.27124973000173,53357.67767496 2025-03-17,14:53:09.000,76,11083977,12525,0,1742223188,12906.763506619995,87.98928452999826,53357.628765120004 2025-03-17,14:53:10.000,76,11084015,12645,0,1742223189,12906.413218499998,87.64387716000056,53357.47504848001 2025-03-17,14:53:11.000,76,11083981,12605,0,1742223190,12906.291964919998,87.22797849000199,53357.3772288 2025-03-17,14:53:12.000,76,11084030,12565,0,1742223191,12906.554681009999,86.76273591000063,53357.265434880006 2025-03-17,14:53:13.000,76,11083995,12565,0,1742223192,12907.113794739991,86.40323028000421,53357.22351216 2025-03-17,14:53:14.000,76,11083972,12445,0,1742223193,12907.315884039992,86.1917563800016,53357.244473520004 2025-03-17,14:53:15.000,76,11084028,12685,0,1742223194,12907.235048319992,86.29749332999927,53357.1326796 2025-03-17,14:53:16.000,76,11083983,12805,0,1742223195,12907.127267359996,86.36798463000014,53357.08376976 2025-03-17,14:53:17.000,76,11083973,12645,0,1742223196,12907.127267359996,86.52306549000059,53357.04883416001 2025-03-17,14:53:18.000,76,11083989,12765,0,1742223197,12907.194630459991,86.55831114000466,53357.00691144 2025-03-17,14:53:19.000,76,11084005,12645,0,1742223198,12907.194630459991,86.35388637000142,53357.00691144 2025-03-17,14:53:20.000,76,11083991,12805,0,1742223199,12906.89149650999,86.38913201999821,53356.91607888 2025-03-17,14:53:21.000,76,11083973,12885,0,1742223200,12906.096611929992,86.67814635000104,53356.79729784 2025-03-17,14:53:22.000,76,11083988,12805,0,1742223201,12905.59812499,86.9319150299998,53356.72043952 2025-03-17,14:53:23.000,76,11083950,12605,0,1742223202,12905.63854285,87.0447011100041,53356.61563272001 2025-03-17,14:53:24.000,76,11083943,12885,0,1742223203,12905.934940489991,87.09404501999961,53356.49685168001 2025-03-17,14:53:25.000,76,11084029,12725,0,1742223204,12906.339119089993,87.06584850000218,53356.48986456 2025-03-17,14:53:26.000,76,11083982,12885,0,1742223205,12906.62878041999,87.21388023000327,53356.4339676 2025-03-17,14:53:27.000,76,11083964,12965,0,1742223206,12906.77024292999,87.55928760000097,53356.406019120004 2025-03-17,14:53:28.000,76,11083967,12765,0,1742223207,12906.743297689995,87.57338585999969,53356.308199440005 2025-03-17,14:53:29.000,76,11084021,12525,0,1742223208,12906.83760603,87.46764891000203,53356.259289600006 2025-03-17,14:53:30.000,76,11083968,12445,0,1742223209,12907.046431639996,87.36896109000372,53356.203392639996 2025-03-17,14:53:31.000,76,11083985,12525,0,1742223210,12907.349565589997,87.18568370999856,53356.17544416 2025-03-17,14:53:32.000,76,11083985,12685,0,1742223211,12907.524709650002,87.16453632000048,53356.16845704 2025-03-17,14:53:33.000,76,11083963,12845,0,1742223212,12907.632490609998,87.43945239000459,53356.140508560005 2025-03-17,14:53:34.000,76,11084037,12605,0,1742223213,12907.666172159988,87.6015823800044,53356.16146992001 2025-03-17,14:53:35.000,76,11083971,12845,0,1742223214,12907.96930610999,87.65092628999992,53356.13352144001 2025-03-17,14:53:36.000,76,11084000,12725,0,1742223215,12908.33980316,87.96813714000018,53356.18243128001 2025-03-17,14:53:37.000,76,11083994,12765,0,1742223216,12908.427375189996,88.90567143000226,53356.091598720006 2025-03-17,14:53:38.000,76,11083971,12725,0,1742223217,12908.17813172,89.63173182000173,53356.1544828 2025-03-17,14:53:39.000,76,11084037,12565,0,1742223218,12907.598809059993,90.11812179000117,53356.06365024001 2025-03-17,14:53:40.000,76,11083979,12565,0,1742223219,12907.147476289996,90.28025178000098,53356.049676 2025-03-17,14:53:41.000,76,11083952,12605,0,1742223220,12906.763506619995,90.32254656000441,53356.00775328 2025-03-17,14:53:42.000,76,11083976,12605,0,1742223221,12906.318910159993,90.407136120004,53356.021727520005 2025-03-17,14:53:43.000,76,11084004,12965,0,1742223222,12905.961885730001,90.28730091000034,53355.98679192 2025-03-17,14:53:44.000,76,11083987,13005,0,1742223223,12905.75979643,89.97713918999943,53355.87499800001 2025-03-17,14:53:45.000,76,11083991,12725,0,1742223224,12905.806950599996,89.7374687699994,53355.8400624 2025-03-17,14:53:46.000,76,11083971,13005,0,1742223225,12906.035985139992,89.54714226000215,53355.83307528 2025-03-17,14:53:47.000,76,11084023,12525,0,1742223226,12906.150502409997,89.67402659999789,53355.83307528 2025-03-17,14:53:48.000,76,11083996,12805,0,1742223227,12906.076402999992,89.51189660999808,53355.81211392 2025-03-17,14:53:49.000,76,11083956,12685,0,1742223228,12905.975358349991,89.13124359000358,53355.8400624 2025-03-17,14:53:50.000,76,11083956,12965,0,1742223229,12906.049457759997,88.63780449000478,53355.868010879996 2025-03-17,14:53:51.000,76,11084013,12805,0,1742223230,12906.386273259988,88.13026713,53355.98679192 2025-03-17,14:53:52.000,76,11083996,12725,0,1742223231,12907.066640569996,87.60863151000376,53356.021727520005 2025-03-17,14:53:53.000,76,11084037,12925,0,1742223232,12907.396719759992,87.65797541999927,53356.05666312 2025-03-17,14:53:54.000,76,11083998,12765,0,1742223233,12907.88847038999,87.72846672000014,53356.049676 2025-03-17,14:53:55.000,76,11083996,12885,0,1742223234,12908.562101390002,87.78485976000229,53356.16146992001 2025-03-17,14:53:56.000,76,11084002,12885,0,1742223235,12909.121215119994,88.06682495999848,53356.24531536 2025-03-17,14:53:57.000,76,11084012,12645,0,1742223236,12909.639910990001,88.65895188000286,53356.371083519996 2025-03-17,14:53:58.000,76,11083976,12885,0,1742223237,12910.151870549998,88.73649231000309,53356.475890320005 2025-03-17,14:53:59.000,76,11083969,12925,0,1742223238,12910.259651509994,88.94796620999841,53356.6086456 2025-03-17,14:54:00.000,76,11083948,12845,0,1742223239,12910.212497339999,89.39911053000105,53356.69947816 2025-03-17,14:54:01.000,76,11084006,12605,0,1742223240,12910.75813845,89.75861616000475,53356.8182592 2025-03-17,14:54:02.000,76,11083991,12805,0,1742223241,12911.559759339994,89.97713918999943,53356.978962960005 2025-03-17,14:54:03.000,76,11083934,12765,0,1742223242,12911.56649564999,90.41418525000336,53357.09075688001 2025-03-17,14:54:04.000,76,11083954,12765,0,1742223243,12911.75511233,90.6045117600006,53357.21652504001 2025-03-17,14:54:05.000,76,11084010,12605,0,1742223244,12912.159290930002,90.45648002999951,53357.30735760001 2025-03-17,14:54:06.000,76,11083997,12405,0,1742223245,12912.529787979998,90.32254656000441,53357.41915152 2025-03-17,14:54:07.000,76,11083974,12725,0,1742223246,12913.00806598999,90.24500613000419,53357.55889392 2025-03-17,14:54:08.000,76,11083951,12645,0,1742223247,12913.627806509998,90.05467961999966,53357.68466208 2025-03-17,14:54:09.000,76,11084031,13005,0,1742223248,12914.20712916999,90.08287614000437,53357.88728856001 2025-03-17,14:54:10.000,76,11084001,12805,0,1742223249,12914.550680979992,89.90664788999857,53358.06196656 2025-03-17,14:54:11.000,76,11083975,12605,0,1742223250,12915.109794709999,89.51189660999808,53358.2156832 2025-03-17,14:54:12.000,76,11083972,12685,0,1742223251,12915.844052499997,89.51894574000471,53358.41132256001 2025-03-17,14:54:13.000,76,11084034,12885,0,1742223252,12916.40990254,89.59648616999766,53358.57901344001 2025-03-17,14:54:14.000,76,11084041,12845,0,1742223253,12916.854499000001,89.7022231200026,53358.69779448001 2025-03-17,14:54:15.000,76,11083967,12845,0,1742223254,12917.231732359993,89.8009109400009,53358.8794596 2025-03-17,14:54:16.000,76,11084027,12845,0,1742223255,12917.528129999999,89.65992833999917,53359.01221488001 2025-03-17,14:54:17.000,76,11084005,12525,0,1742223256,12917.91209967,89.37091401000362,53359.158944400006 2025-03-17,14:54:18.000,76,11083982,12805,0,1742223257,12918.464477089998,89.22288228000252,53359.34759664001 2025-03-17,14:54:19.000,76,11084008,12765,0,1742223258,12918.80129258999,89.21583315000316,53359.52926176 2025-03-17,14:54:20.000,76,11083972,12645,0,1742223259,12918.86865569,89.3920614000017,53359.70393976001 2025-03-17,14:54:21.000,76,11084033,12445,0,1742223260,12918.619412219989,89.65992833999917,53359.829707920006 2025-03-17,14:54:22.000,76,11084005,12645,0,1742223261,12918.437531850002,89.97009006000008,53359.96945032001 2025-03-17,14:54:23.000,76,11084029,12765,0,1742223262,12918.336487200002,90.32959569000377,53360.116179840006 2025-03-17,14:54:24.000,76,11084038,12845,0,1742223263,12918.444268159998,90.58336437000253,53360.18605104001 2025-03-17,14:54:25.000,76,11083961,12445,0,1742223264,12918.531840189993,90.69615044999955,53360.25592224001 2025-03-17,14:54:26.000,76,11083996,12965,0,1742223265,12918.430795539993,90.46352915999887,53360.479510080004 2025-03-17,14:54:27.000,76,11084048,12885,0,1742223266,12918.275860410002,89.91369701999793,53360.56335552 2025-03-17,14:54:28.000,76,11084023,12605,0,1742223267,12918.215233620002,89.36386488000426,53360.68213656 2025-03-17,14:54:29.000,76,11083970,12685,0,1742223268,12918.329750889992,89.05370316000335,53360.82187896 2025-03-17,14:54:30.000,76,11083965,12605,0,1742223269,12918.626148529998,88.7999344800046,53360.87777592001 2025-03-17,14:54:31.000,76,11083974,12645,0,1742223270,12918.98990927,88.6871484000003,53360.982582720004 2025-03-17,14:54:32.000,76,11083962,12805,0,1742223271,12919.17178964,88.91272056000162,53361.03149256 2025-03-17,14:54:33.000,76,11083982,12685,0,1742223272,12919.117899159995,89.22993141000188,53361.15726072 2025-03-17,14:54:34.000,76,11084031,12885,0,1742223273,12919.097690229995,89.032555769998,53361.22713192 2025-03-17,14:54:35.000,76,11084007,12645,0,1742223274,12919.10442653999,88.60255884000071,53361.35290008 2025-03-17,14:54:36.000,76,11084028,12605,0,1742223275,12918.96296402999,88.4051832000041,53361.40879704001 2025-03-17,14:54:37.000,76,11084054,13005,0,1742223276,12918.767611039999,88.29944624999916,53361.44373264 2025-03-17,14:54:38.000,76,11084059,12885,0,1742223277,12918.349959819992,88.31354450999788,53361.42277128 2025-03-17,14:54:39.000,76,11084009,12565,0,1742223278,12917.92557228999,88.46862536999834,53361.464694 2025-03-17,14:54:40.000,76,11084023,12725,0,1742223279,12917.87168181,88.52501841000048,53361.457706880006 2025-03-17,14:54:41.000,76,11083971,12605,0,1742223280,12917.959253839996,88.60255884000071,53361.42277128 2025-03-17,14:54:42.000,76,11083962,12805,0,1742223281,12918.073771110001,88.70124665999901,53361.37386144 2025-03-17,14:54:43.000,76,11084013,12605,0,1742223282,12918.127661589991,88.60960797000007,53361.47168112 2025-03-17,14:54:44.000,76,11083981,12565,0,1742223283,12918.134397900001,88.26420060000237,53361.485655360004 2025-03-17,14:54:45.000,76,11083949,12805,0,1742223284,12918.181552069997,87.74256497999886,53361.49962960001 2025-03-17,14:54:46.000,76,11083958,12765,0,1742223285,12918.370168749992,87.35486282999773,53361.54853944001 2025-03-17,14:54:47.000,76,11083955,12645,0,1742223286,12918.578994359988,87.19273283999792,53361.56251368 2025-03-17,14:54:48.000,76,11083965,12765,0,1742223287,12918.632884839993,87.4253541299986,53361.61841064001 2025-03-17,14:54:49.000,76,11083997,12885,0,1742223288,12918.673302699994,87.82715453999845,53361.64635912001 2025-03-17,14:54:50.000,76,11083976,12885,0,1742223289,12918.86191937999,87.89059670999995,53361.69526896001 2025-03-17,14:54:51.000,76,11083987,12765,0,1742223290,12918.90233723999,88.23600407999766,53361.76514016001 2025-03-17,14:54:52.000,76,11083956,12685,0,1742223291,12918.343223509997,88.71534491999773,53361.75815304 2025-03-17,14:54:53.000,76,11083956,12765,0,1742223292,12917.79084609,88.9973101200012,53361.74417880001 2025-03-17,14:54:54.000,76,11083956,12725,0,1742223293,12917.501184759989,89.32157010000083,53361.66033336 2025-03-17,14:54:55.000,76,11083949,12605,0,1742223294,12917.211523429993,89.66697746999853,53361.58347504 2025-03-17,14:54:56.000,76,11083986,12885,0,1742223295,12916.921862099996,89.97713918999943,53361.5345652 2025-03-17,14:54:57.000,76,11084002,12845,0,1742223296,12916.807344829991,90.15336743999796,53361.40879704001 2025-03-17,14:54:58.000,76,11083990,12885,0,1742223297,12916.854499000001,90.11107266000181,53361.38084856001 2025-03-17,14:54:59.000,76,11083997,12925,0,1742223298,12916.995961510002,89.8361565899977,53361.338925840006 2025-03-17,14:55:00.000,76,11083984,12605,0,1742223299,12917.278886530003,89.26517705999868,53361.338925840006 2025-03-17,14:55:01.000,76,11083995,12805,0,1742223300,12917.292359149993,88.87042577999819,53361.34591296 2025-03-17,14:55:02.000,76,11083966,12725,0,1742223301,12917.211523429993,88.71534491999773,53361.33193872001 2025-03-17,14:55:03.000,76,11083968,12925,0,1742223302,12916.75345435,88.83518013000139,53361.269054640004 2025-03-17,14:55:04.000,76,11083950,12645,0,1742223303,12916.315594199994,89.00435925000056,53361.19219632001 2025-03-17,14:55:05.000,76,11084004,12965,0,1742223304,12916.221285859989,88.98321186000248,53361.10835088 2025-03-17,14:55:06.000,76,11083930,12645,0,1742223305,12916.46379301999,88.92681882000034,53361.03149256 2025-03-17,14:55:07.000,76,11083997,12565,0,1742223306,12916.75345435,88.77173795999988,53361.052453920005 2025-03-17,14:55:08.000,76,11083988,12845,0,1742223307,12916.908389479991,88.61665709999943,53360.94066 2025-03-17,14:55:09.000,76,11083955,12805,0,1742223308,12917.171105569993,88.08797235000384,53360.954634240006 2025-03-17,14:55:10.000,76,11083988,12565,0,1742223309,12916.942071029996,87.89059670999995,53360.87777592001 2025-03-17,14:55:11.000,76,11083978,13285,0,1742223310,12916.281912649989,88.1584636500047,53360.73803352001 2025-03-17,14:55:12.000,76,11083987,12605,0,1742223311,12916.174131689993,87.86944932000188,53360.598291120004 2025-03-17,14:55:13.000,76,11083934,12645,0,1742223312,12916.58504659999,87.27027326999814,53360.49348432001 2025-03-17,14:55:14.000,76,11083967,12845,0,1742223313,12916.787135899991,87.05879937000282,53360.36771616 2025-03-17,14:55:15.000,76,11083999,12885,0,1742223314,12916.780399589996,87.18568370999856,53360.262909360004 2025-03-17,14:55:16.000,76,11083994,12765,0,1742223315,12916.787135899991,87.20683110000391,53360.165089680006 2025-03-17,14:55:17.000,76,11083984,12605,0,1742223316,12916.67261863,86.99535720000131,53360.10919272001 2025-03-17,14:55:18.000,76,11083971,12725,0,1742223317,12916.54462873999,86.71339199999784,53359.98342456 2025-03-17,14:55:19.000,76,11083952,12685,0,1742223318,12916.679354939995,86.3750337599995,53359.89957912001 2025-03-17,14:55:20.000,76,11083989,12765,0,1742223319,12916.881444239996,86.0296263900018,53359.892592 2025-03-17,14:55:21.000,76,11083989,12725,0,1742223320,12916.989225199992,85.5714329399998,53359.89957912001 2025-03-17,14:55:22.000,76,11083975,12605,0,1742223321,12917.009434129992,85.13438688000315,53359.87163064001 2025-03-17,14:55:23.000,76,11083963,12765,0,1742223322,12916.901653169996,84.71848821000458,53359.80175944001 2025-03-17,14:55:24.000,76,11084022,12725,0,1742223323,12916.79387221,84.44357214000047,53359.82272080001 2025-03-17,14:55:25.000,76,11083964,12765,0,1742223324,12916.901653169996,84.3378351900028,53359.82272080001 2025-03-17,14:55:26.000,76,11084012,12685,0,1742223325,12916.921862099996,84.14045954999892,53359.82272080001 2025-03-17,14:55:27.000,76,11084000,12645,0,1742223326,12917.090269849992,83.90078912999888,53359.85066928001 2025-03-17,14:55:28.000,76,11083955,12925,0,1742223327,12917.198050810002,83.78800305000186,53359.87163064001 2025-03-17,14:55:29.000,76,11083966,12805,0,1742223328,12917.144160329997,83.85849435000273,53359.82272080001 2025-03-17,14:55:30.000,76,11083929,12965,0,1742223329,12917.083533539997,83.90078912999888,53359.81573368 2025-03-17,14:55:31.000,76,11083940,12565,0,1742223330,12916.847762689991,83.88669087000017,53359.85066928001 2025-03-17,14:55:32.000,76,11084006,12645,0,1742223331,12916.43011147,83.75275739999779,53359.829707920006 2025-03-17,14:55:33.000,76,11083955,13005,0,1742223332,12916.147186449998,83.38620264000201,53359.91355336 2025-03-17,14:55:34.000,76,11083990,12885,0,1742223333,12915.998987630002,83.1112865699979,53359.89957912001 2025-03-17,14:55:35.000,76,11083985,13045,0,1742223334,12915.972042389993,83.14653222000197,53359.90656624 2025-03-17,14:55:36.000,76,11083971,12805,0,1742223335,12915.810370949992,83.30866221000178,53359.94150184001 2025-03-17,14:55:37.000,76,11083996,12685,0,1742223336,12915.655435820001,83.40030090000073,53360.02534728 2025-03-17,14:55:38.000,76,11083930,12925,0,1742223337,12915.689117369991,83.28751482000371,53359.99041168001 2025-03-17,14:55:39.000,76,11083976,12605,0,1742223338,12915.938360840002,83.25226916999964,53360.05329576 2025-03-17,14:55:40.000,76,11083955,12605,0,1742223339,12915.857525120002,83.54833263000182,53360.144128320004 2025-03-17,14:55:41.000,76,11083951,12565,0,1742223340,12915.30514769999,84.50701431000198,53360.1720768 2025-03-17,14:55:42.000,76,11083973,12885,0,1742223341,12914.793188139993,85.35290990999783,53360.15810256001 2025-03-17,14:55:43.000,76,11084011,12445,0,1742223342,12914.523735739996,85.90979117999814,53360.17906392 2025-03-17,14:55:44.000,76,11083995,12645,0,1742223343,12914.321646439996,86.10011769000266,53360.095218480004 2025-03-17,14:55:45.000,76,11083979,12645,0,1742223344,12914.389009539991,85.92388944000413,53360.13015408 2025-03-17,14:55:46.000,76,11083951,12605,0,1742223345,12914.658461940002,85.6348751100013,53360.20701240001 2025-03-17,14:55:47.000,76,11084015,12725,0,1742223346,12915.150212569999,85.37405730000319,53360.18605104001 2025-03-17,14:55:48.000,76,11083987,12565,0,1742223347,12915.702589989996,85.19077991999802,53360.27688360001 2025-03-17,14:55:49.000,76,11083955,13125,0,1742223348,12916.389693609999,84.99340428000141,53360.30483208001 2025-03-17,14:55:50.000,76,11083958,12685,0,1742223349,12916.83429007,84.8312742900016,53360.31880632 2025-03-17,14:55:51.000,76,11084013,12805,0,1742223350,12916.820817449996,84.7325864700033,53360.311819200004 2025-03-17,14:55:52.000,76,11084012,12805,0,1742223351,12916.47052933,85.12733775000379,53360.31880632 2025-03-17,14:55:53.000,76,11084009,12805,0,1742223352,12916.329066819999,85.25422208999953,53360.27688360001 2025-03-17,14:55:54.000,76,11083946,12765,0,1742223353,12916.40316622999,85.25422208999953,53360.283870720006 2025-03-17,14:55:55.000,76,11083964,12925,0,1742223354,12916.53115612,85.20487818000402,53360.27688360001 2025-03-17,14:55:56.000,76,11083984,12525,0,1742223355,12916.618728149995,85.23307470000145,53360.24893512 2025-03-17,14:55:57.000,76,11083996,12805,0,1742223356,12916.638937079995,85.0427481900042,53360.262909360004 2025-03-17,14:55:58.000,76,11083982,12685,0,1742223357,12916.497474569995,84.619800389999,53360.26989648 2025-03-17,14:55:59.000,76,11083994,12805,0,1742223358,12916.34253943999,84.64094778000435,53360.20701240001 2025-03-17,14:56:00.000,76,11083984,12605,0,1742223359,12915.857525120002,85.19077991999802,53360.095218480004 2025-03-17,14:56:01.000,76,11083984,12965,0,1742223360,12915.217575669994,85.52208903000428,53359.96945032001 2025-03-17,14:56:02.000,76,11083995,13005,0,1742223361,12914.907705409998,85.55028555000172,53359.829707920006 2025-03-17,14:56:03.000,76,11084035,12965,0,1742223362,12914.725825039997,85.23307470000145,53359.66900416 2025-03-17,14:56:04.000,76,11083942,12885,0,1742223363,12914.591098839992,85.00045341000077,53359.5083004 2025-03-17,14:56:05.000,76,11083954,12805,0,1742223364,12914.766242899997,84.88766733000375,53359.43144208 2025-03-17,14:56:06.000,76,11083940,12965,0,1742223365,12914.799924450002,84.81717603000288,53359.31964816001 2025-03-17,14:56:07.000,76,11083960,12965,0,1742223366,12914.618044080002,84.72553734000394,53359.17291864 2025-03-17,14:56:08.000,76,11083975,13125,0,1742223367,12914.678670870002,84.43652301000111,53359.1240088 2025-03-17,14:56:09.000,76,11084046,12725,0,1742223368,12915.062640539989,83.92193652000424,53358.97727928 2025-03-17,14:56:10.000,76,11083982,13085,0,1742223369,12915.561127479996,83.52013611000439,53358.970292160004 2025-03-17,14:56:11.000,76,11083966,12925,0,1742223370,12915.897942980002,83.30866221000178,53358.89343384001 2025-03-17,14:56:12.000,76,11084006,12725,0,1742223371,12916.100032279988,83.20292526000412,53358.85151112 2025-03-17,14:56:13.000,76,11083959,12805,0,1742223372,12916.288648959999,83.25226916999964,53358.85151112 2025-03-17,14:56:14.000,76,11084003,12685,0,1742223373,12916.47052933,83.30866221000178,53358.81657552001 2025-03-17,14:56:15.000,76,11084031,12805,0,1742223374,12916.598519219995,83.40735003000009,53358.85151112 2025-03-17,14:56:16.000,76,11083980,12685,0,1742223375,12916.6524097,83.40735003000009,53358.78163992 2025-03-17,14:56:17.000,76,11083969,12965,0,1742223376,12916.64567338999,83.4355465500048,53358.78862704 2025-03-17,14:56:18.000,76,11084001,12965,0,1742223377,12916.167395379998,83.65406957999949,53358.71875584 2025-03-17,14:56:19.000,76,11083987,12925,0,1742223378,12915.790162019992,84.23209823999787,53358.69080736 2025-03-17,14:56:20.000,76,11084031,12765,0,1742223379,12915.59480903,84.63389864999772,53358.61394904 2025-03-17,14:56:21.000,76,11083998,12805,0,1742223380,12915.655435820001,84.75373386000138,53358.53010360001 2025-03-17,14:56:22.000,76,11083995,12725,0,1742223381,12915.709326299992,84.91586385000119,53358.537090720005 2025-03-17,14:56:23.000,76,11084021,12765,0,1742223382,12915.628490579991,85.12028862000443,53358.48119376001 2025-03-17,14:56:24.000,76,11083982,12925,0,1742223383,12915.419664969995,85.36700817000383,53358.418309680004 2025-03-17,14:56:25.000,76,11084002,12765,0,1742223384,12915.3725108,85.44454860000405,53358.44625816 2025-03-17,14:56:26.000,76,11083950,12765,0,1742223385,12915.359038179995,85.39520469000126,53358.4252968 2025-03-17,14:56:27.000,76,11083957,12685,0,1742223386,12915.298411389995,85.16963252999994,53358.39734832 2025-03-17,14:56:28.000,76,11083973,12485,0,1742223387,12915.197366739994,84.87356906999776,53358.3554256 2025-03-17,14:56:29.000,76,11084025,12605,0,1742223388,12915.136739949994,84.66209517000243,53358.37638696 2025-03-17,14:56:30.000,76,11083996,13005,0,1742223389,12915.049167919999,84.69734081999923,53358.369399840005 2025-03-17,14:56:31.000,76,11083958,12645,0,1742223390,12915.049167919999,84.80307777000417,53358.34145136001 2025-03-17,14:56:32.000,76,11083983,12725,0,1742223391,12915.32535662999,84.95815863000462,53358.39036120001 2025-03-17,14:56:33.000,76,11083986,12805,0,1742223392,12915.45334652,85.28241861000424,53358.3554256 2025-03-17,14:56:34.000,76,11083977,12765,0,1742223393,12915.567863789991,85.4234012099987,53358.34145136001 2025-03-17,14:56:35.000,76,11083989,12805,0,1742223394,12915.837316190002,85.25422208999953,53358.43228392001 2025-03-17,14:56:36.000,76,11083990,12725,0,1742223395,12915.911415599992,84.9299621099999,53358.495168 2025-03-17,14:56:37.000,76,11083990,12765,0,1742223396,12915.931624529992,84.63389864999772,53358.537090720005 2025-03-17,14:56:38.000,76,11084041,12725,0,1742223397,12915.924888219997,84.34488432000217,53358.5650392 2025-03-17,14:56:39.000,76,11083981,12725,0,1742223398,12915.790162019992,84.0629191199987,53358.62093616 2025-03-17,14:56:40.000,76,11083952,12925,0,1742223399,12915.32535662999,84.1263612900002,53358.669846 2025-03-17,14:56:41.000,76,11084008,12605,0,1742223400,12914.914441719993,83.95013304000167,53358.634910400004 2025-03-17,14:56:42.000,76,11084033,12965,0,1742223401,12915.042431609989,83.61177480000333,53358.62792328001 2025-03-17,14:56:43.000,76,11083996,12725,0,1742223402,12915.20410304999,83.35095698999794,53358.64888464001 2025-03-17,14:56:44.000,76,11083975,12685,0,1742223403,12915.136739949994,83.4707922000016,53358.68382024 2025-03-17,14:56:45.000,76,11084030,12685,0,1742223404,12914.840342310003,83.85849435000273,53358.62093616 2025-03-17,14:56:46.000,76,11083963,12645,0,1742223405,12914.557417290001,83.96423130000039,53358.54407784 2025-03-17,14:56:47.000,76,11084081,12765,0,1742223406,12914.21386548,83.82324869999866,53358.488180880006 2025-03-17,14:56:48.000,76,11083995,12605,0,1742223407,12914.01177618,83.7809539200025,53358.4252968 2025-03-17,14:56:49.000,76,11084017,13125,0,1742223408,12913.951149389999,83.6681678399982,53358.37638696 2025-03-17,14:56:50.000,76,11084014,12885,0,1742223409,12914.079139279995,83.4355465500048,53358.320490000006 2025-03-17,14:56:51.000,76,11083996,12685,0,1742223410,12914.240810719995,83.04784440000367,53358.31350288001 2025-03-17,14:56:52.000,76,11084017,13125,0,1742223411,12914.510263119992,82.6671913800019,53358.250618800004 2025-03-17,14:56:53.000,76,11084002,12605,0,1742223412,12914.739297660002,82.41342270000314,53358.2156832 2025-03-17,14:56:54.000,76,11083996,12725,0,1742223413,12914.570889909992,82.59670008000103,53358.17376048001 2025-03-17,14:56:55.000,76,11084014,12805,0,1742223414,12914.180183929995,83.09013917999982,53358.11786352 2025-03-17,14:56:56.000,76,11084003,12725,0,1742223415,12913.957885699994,83.31571134000114,53358.02004384 2025-03-17,14:56:57.000,76,11084010,12725,0,1742223416,12913.917467839994,83.31571134000114,53357.95017264 2025-03-17,14:56:58.000,76,11083993,12845,0,1742223417,12913.816423189994,83.17472873999941,53357.9012628 2025-03-17,14:56:59.000,76,11083994,12685,0,1742223418,12913.816423189994,83.0760409200011,53357.9012628 2025-03-17,14:57:00.000,76,11083995,12445,0,1742223419,12913.695169609993,83.2240726500022,53357.866327200005 2025-03-17,14:57:01.000,76,11083963,12605,0,1742223420,12913.621070200003,83.34390785999858,53357.73357192 2025-03-17,14:57:02.000,76,11083970,12765,0,1742223421,12913.802950569989,83.48489046000032,53357.71959768001 2025-03-17,14:57:03.000,76,11083956,13005,0,1742223422,12913.742323779989,83.86554348000209,53357.62177800001 2025-03-17,14:57:04.000,76,11083949,12685,0,1742223423,12913.580652340002,83.99242781999783,53357.52395832001 2025-03-17,14:57:05.000,76,11083976,12885,0,1742223424,12913.614333889993,83.95013304000167,53357.412164400004 2025-03-17,14:57:06.000,76,11083962,13005,0,1742223425,12913.573916029993,84.23209823999787,53357.38421592001 2025-03-17,14:57:07.000,76,11083976,12765,0,1742223426,12913.19668267,85.09914122999908,53357.272422 2025-03-17,14:57:08.000,76,11083947,12845,0,1742223427,12912.95417551,85.52913816000364,53357.18857656001 2025-03-17,14:57:09.000,76,11083942,12845,0,1742223428,12912.85313086,85.69126815000345,53357.12569248 2025-03-17,14:57:10.000,76,11083966,12885,0,1742223429,12912.671250489999,85.7829068400024,53357.03485992 2025-03-17,14:57:11.000,76,11083971,12525,0,1742223430,12912.590414769998,85.58553119999851,53357.03485992 2025-03-17,14:57:12.000,76,11083959,12645,0,1742223431,12912.516315359993,85.02864992999821,53356.909091760004 2025-03-17,14:57:13.000,76,11083994,12845,0,1742223432,12912.664514179989,84.619800389999,53356.91607888 2025-03-17,14:57:14.000,76,11083973,12685,0,1742223433,12912.812713,84.38717909999832,53356.83223344001 2025-03-17,14:57:15.000,76,11083997,13125,0,1742223434,12913.03501123,84.5845547400022,53356.79031072 2025-03-17,14:57:16.000,76,11083978,12765,0,1742223435,12912.583678459989,85.4374994700047,53356.72742664 2025-03-17,14:57:17.000,76,11083948,12645,0,1742223436,12911.862893289996,86.10716682000202,53356.55973576 2025-03-17,14:57:18.000,76,11083949,12605,0,1742223437,12911.364406349989,86.28339507000055,53356.46191608 2025-03-17,14:57:19.000,76,11083947,12685,0,1742223438,12911.088217639997,86.38913201999821,53356.371083519996 2025-03-17,14:57:20.000,76,11083979,13045,0,1742223439,12910.960227750002,86.39618115000485,53356.28025096001 2025-03-17,14:57:21.000,76,11083982,12765,0,1742223440,12911.061272400002,86.1917563800016,53356.21037976001 2025-03-17,14:57:22.000,76,11083981,12605,0,1742223441,12911.303779559988,85.83929988000455,53356.17544416 2025-03-17,14:57:23.000,76,11083984,12845,0,1742223442,12911.041063470002,85.71241554000153,53356.070637360004 2025-03-17,14:57:24.000,76,11084010,12685,0,1742223443,12910.67730273,85.52913816000364,53356.02871464 2025-03-17,14:57:25.000,76,11083965,12605,0,1742223444,12910.59646701,85.50094163999893,53355.902946480004 2025-03-17,14:57:26.000,76,11083937,12685,0,1742223445,12910.401114019995,85.61372772000323,53355.84704952001 2025-03-17,14:57:27.000,76,11083973,12645,0,1742223446,12910.158606859994,85.43045033999806,53355.756216960006 2025-03-17,14:57:28.000,76,11084019,13125,0,1742223447,12910.192288409999,85.07094471000164,53355.63044880001 2025-03-17,14:57:29.000,76,11083972,12805,0,1742223448,12910.340487229994,84.71848821000458,53355.65141016 2025-03-17,14:57:30.000,76,11084000,12805,0,1742223449,12910.50889497999,84.22504910999851,53355.53961624001 2025-03-17,14:57:31.000,76,11083979,12885,0,1742223450,12910.60993962999,83.6681678399982,53355.48371928 2025-03-17,14:57:32.000,76,11083930,12725,0,1742223451,12910.710984279991,83.40030090000073,53355.50468064 2025-03-17,14:57:33.000,76,11083969,12565,0,1742223452,12910.879392030001,83.31571134000114,53355.57455184 2025-03-17,14:57:34.000,76,11083931,12605,0,1742223453,12911.047799779997,83.26636742999835,53355.57455184 2025-03-17,14:57:35.000,76,11084004,12805,0,1742223454,12911.263361699988,83.17472873999941,53355.49070640001 2025-03-17,14:57:36.000,76,11084014,12565,0,1742223455,12911.539550409994,83.05489353000303,53355.55359048 2025-03-17,14:57:37.000,76,11083947,12565,0,1742223456,12911.83594805,82.63899486000446,53355.56057760001 2025-03-17,14:57:38.000,76,11083920,12765,0,1742223457,12912.213181409992,81.99047489999793,53355.567564720004 2025-03-17,14:57:39.000,76,11083970,12765,0,1742223458,12912.320962370002,81.72260796000046,53355.62346168 2025-03-17,14:57:40.000,76,11083985,13005,0,1742223459,12912.294017129992,81.77900100000261,53355.65141016 2025-03-17,14:57:41.000,76,11083959,12605,0,1742223460,12912.233390339992,81.83539404000476,53355.67935864001 2025-03-17,14:57:42.000,76,11083963,12605,0,1742223461,12912.442215949988,81.84949230000348,53355.69333288 2025-03-17,14:57:43.000,76,11083971,12645,0,1742223462,12912.839658239995,81.73670621999918,53355.74922984001 2025-03-17,14:57:44.000,76,11083958,12765,0,1742223463,12913.277518390001,81.65916578999895,53355.735255600004 2025-03-17,14:57:45.000,76,11083939,12765,0,1742223464,12913.472871379992,81.85654143000284,53355.77717832001 2025-03-17,14:57:46.000,76,11083946,12845,0,1742223465,12913.486343999997,82.20194880000054,53355.74224272 2025-03-17,14:57:47.000,76,11084022,12725,0,1742223466,12913.432453519992,82.30063661999884,53355.81211392 2025-03-17,14:57:48.000,76,11083933,12645,0,1742223467,12913.546970789997,82.2724401000014,53355.87499800001 2025-03-17,14:57:49.000,76,11083957,12765,0,1742223468,12913.661488059988,82.25129271000333,53355.9099336 2025-03-17,14:57:50.000,76,11083985,12485,0,1742223469,12913.749060089998,82.33588227000291,53356.00775328 2025-03-17,14:57:51.000,76,11083969,12605,0,1742223470,12913.607597579998,82.6671913800019,53356.12653432 2025-03-17,14:57:52.000,76,11083946,12605,0,1742223471,12913.243836839996,83.14653222000197,53356.07762448 2025-03-17,14:57:53.000,76,11083952,13125,0,1742223472,12912.93396658,83.38620264000201,53356.12653432 2025-03-17,14:57:54.000,76,11083967,12805,0,1742223473,12912.657777869994,83.30161308000243,53356.1544828 2025-03-17,14:57:55.000,76,11083950,12645,0,1742223474,12912.516315359993,82.98440223000216,53356.10557296 2025-03-17,14:57:56.000,76,11084011,12445,0,1742223475,12912.455688569993,82.9139109300013,53356.1195472 2025-03-17,14:57:57.000,76,11083953,12805,0,1742223476,12912.428743329998,82.92800919000001,53356.11256008001 2025-03-17,14:57:58.000,76,11084003,12845,0,1742223477,12912.570205839998,82.98440223000216,53356.10557296 2025-03-17,14:57:59.000,76,11083934,12965,0,1742223478,12912.651041559999,82.96325484000408,53356.14749568 2025-03-17,14:58:00.000,76,11084009,12965,0,1742223479,12912.691459419999,82.78702658999828,53356.17544416 2025-03-17,14:58:01.000,76,11083997,12605,0,1742223480,12912.422007020003,83.06899179000175,53356.17544416 2025-03-17,14:58:02.000,76,11083978,12685,0,1742223481,12912.098664140001,83.67521697000484,53356.1544828 2025-03-17,14:58:03.000,76,11083929,12685,0,1742223482,12911.990883179991,84.03472260000126,53356.16146992001 2025-03-17,14:58:04.000,76,11083949,12725,0,1742223483,12912.024564729996,84.09816477000277,53356.12653432 2025-03-17,14:58:05.000,76,11083992,12725,0,1742223484,12912.199708790002,83.97128042999975,53356.14749568 2025-03-17,14:58:06.000,76,11083991,13205,0,1742223485,12912.091927829992,83.82324869999866,53356.21037976001 2025-03-17,14:58:07.000,76,11083922,12885,0,1742223486,12911.229680149998,84.11226303000149,53356.16146992001 2025-03-17,14:58:08.000,76,11083956,12605,0,1742223487,12910.771611069991,84.63389864999772,53356.05666312 2025-03-17,14:58:09.000,76,11083993,13045,0,1742223488,12910.744665829996,85.24012383000081,53356.04268888001 2025-03-17,14:58:10.000,76,11083981,12885,0,1742223489,12910.899600960001,85.52208903000428,53355.96583056001 2025-03-17,14:58:11.000,76,11083930,12765,0,1742223490,12911.175789669993,85.50094163999893,53355.94486920001 2025-03-17,14:58:12.000,76,11083914,12805,0,1742223491,12911.62712243999,85.3247133900004,53355.96583056001 2025-03-17,14:58:13.000,76,11083995,13085,0,1742223492,12912.105400449997,85.01455166999949,53356.08461160001 2025-03-17,14:58:14.000,76,11083967,12765,0,1742223493,12912.516315359993,84.94406036999862,53356.070637360004 2025-03-17,14:58:15.000,76,11083967,12805,0,1742223494,12913.05522016,85.41635207999934,53356.08461160001 2025-03-17,14:58:16.000,76,11083961,12605,0,1742223495,12913.324672559997,85.56438381000044,53356.13352144001 2025-03-17,14:58:17.000,76,11083963,12565,0,1742223496,12913.648015439998,85.36700817000383,53356.1544828 2025-03-17,14:58:18.000,76,11083950,12685,0,1742223497,12913.978094629994,85.19077991999802,53356.16146992001 2025-03-17,14:58:19.000,76,11083965,12965,0,1742223498,12914.32838274999,84.90176559000247,53356.203392639996 2025-03-17,14:58:20.000,76,11083955,12925,0,1742223499,12914.570889909992,84.34488432000217,53356.18243128001 2025-03-17,14:58:21.000,76,11083990,12725,0,1742223500,12914.813397069993,83.73161000999971,53356.32916080001 2025-03-17,14:58:22.000,76,11083978,12605,0,1742223501,12914.516999430001,83.80210131000058,53356.30121232001 2025-03-17,14:58:23.000,76,11083960,12445,0,1742223502,12914.348591679991,83.72456088000035,53356.259289600006 2025-03-17,14:58:24.000,76,11083946,12965,0,1742223503,12914.368800609991,83.49193958999967,53356.189418400005 2025-03-17,14:58:25.000,76,11083959,12885,0,1742223504,12914.557417290001,83.30866221000178,53356.21037976001 2025-03-17,14:58:26.000,76,11084017,12885,0,1742223505,12914.941386959988,83.30161308000243,53356.189418400005 2025-03-17,14:58:27.000,76,11083924,12645,0,1742223506,12915.54765485999,83.17472873999941,53356.23134112001 2025-03-17,14:58:28.000,76,11083992,12925,0,1742223507,12915.985515009997,82.9773531000028,53356.23134112001 2025-03-17,14:58:29.000,76,11083989,12925,0,1742223508,12916.052878109993,82.80112485000427,53356.31518656 2025-03-17,14:58:30.000,76,11083970,12605,0,1742223509,12915.769953089992,82.70243702999869,53356.31518656 2025-03-17,14:58:31.000,76,11084009,12885,0,1742223510,12915.648699509991,82.49096313000337,53356.38505776 2025-03-17,14:58:32.000,76,11083969,12605,0,1742223511,12915.729535229992,82.21604705999925,53356.46191608 2025-03-17,14:58:33.000,76,11084003,12885,0,1742223512,12915.675644750001,82.27948923000076,53356.45492896 2025-03-17,14:58:34.000,76,11083939,12725,0,1742223513,12915.500500689996,82.24424358000397,53356.46191608 2025-03-17,14:58:35.000,76,11083952,12485,0,1742223514,12915.34556555999,81.99752403000457,53356.48986456 2025-03-17,14:58:36.000,76,11083948,12765,0,1742223515,12915.237784599994,81.68736231000366,53356.51781304001 2025-03-17,14:58:37.000,76,11083920,12805,0,1742223516,12915.25125722,81.35605320000468,53356.54576152001 2025-03-17,14:58:38.000,76,11083974,12805,0,1742223517,12915.39271973,81.10228451999865,53356.62960696 2025-03-17,14:58:39.000,76,11083998,12845,0,1742223518,12915.52744592999,81.10228451999865,53356.71345240001 2025-03-17,14:58:40.000,76,11083927,12685,0,1742223519,12915.641963199996,81.29966016000253,53356.72043952 2025-03-17,14:58:41.000,76,11084007,12765,0,1742223520,12915.675644750001,81.44769189000363,53356.8182592 2025-03-17,14:58:42.000,76,11083967,12925,0,1742223521,12915.662172129996,81.42654449999827,53356.762362240006 2025-03-17,14:58:43.000,76,11083987,12765,0,1742223522,12915.689117369991,81.15162843000144,53356.83223344001 2025-03-17,14:58:44.000,76,11083967,12685,0,1742223523,12915.439873899995,80.94015452999884,53356.83922056 2025-03-17,14:58:45.000,76,11083964,12445,0,1742223524,12915.29167508,81.04589148000377,53356.90210464001 2025-03-17,14:58:46.000,76,11083965,13005,0,1742223525,12915.22431197999,81.17277581999952,53356.8881304 2025-03-17,14:58:47.000,76,11083961,12965,0,1742223526,12915.18389411999,81.31375842000125,53356.88114328001 2025-03-17,14:58:48.000,76,11083988,12605,0,1742223527,12914.961595889989,81.59572362000472,53356.83922056 2025-03-17,14:58:49.000,76,11083976,12805,0,1742223528,12914.678670870002,81.9270327300037,53356.79031072 2025-03-17,14:58:50.000,76,11083962,12885,0,1742223529,12914.16671130999,82.42752096000186,53356.748388 2025-03-17,14:58:51.000,76,11083976,12925,0,1742223530,12913.708642229998,82.70243702999869,53356.706465279996 2025-03-17,14:58:52.000,76,11083966,12965,0,1742223531,12913.627806509998,82.58260182000231,53356.67152968 2025-03-17,14:58:53.000,76,11083995,12645,0,1742223532,12913.910731529999,82.31473488000483,53356.65056832 2025-03-17,14:58:54.000,76,11083996,12725,0,1742223533,12914.018512489994,82.2089979299999,53356.643581200005 2025-03-17,14:58:55.000,76,11083972,12885,0,1742223534,12913.877049979994,82.25129271000333,53356.55973576 2025-03-17,14:58:56.000,76,11083972,12605,0,1742223535,12913.594124959993,82.25834184000269,53356.524800160005 2025-03-17,14:58:57.000,76,11083968,12605,0,1742223536,12913.405508279997,82.49801226000272,53356.5038388 2025-03-17,14:58:58.000,76,11083980,13005,0,1742223537,12913.10911063999,82.7306335500034,53356.5038388 2025-03-17,14:58:59.000,76,11083999,12885,0,1742223538,12912.940702889995,82.61079833999975,53356.4339676 2025-03-17,14:59:00.000,76,11083966,12725,0,1742223539,12912.880076099995,82.71653529000469,53356.38505776 2025-03-17,14:59:01.000,76,11083936,12845,0,1742223540,12912.76555882999,82.94210744999873,53356.38505776 2025-03-17,14:59:02.000,76,11084008,12765,0,1742223541,12912.664514179989,83.03374613999767,53356.34313504 2025-03-17,14:59:03.000,76,11083975,13045,0,1742223542,12912.213181409992,82.9773531000028,53356.28723808 2025-03-17,14:59:04.000,76,11083991,13045,0,1742223543,12911.9369927,82.75178094000148,53356.24531536 2025-03-17,14:59:05.000,76,11083929,12965,0,1742223544,12912.112136759992,82.39227530999779,53356.28723808 2025-03-17,14:59:06.000,76,11083966,12725,0,1742223545,12912.529787979998,81.99047489999793,53356.28723808 2025-03-17,14:59:07.000,76,11083975,13125,0,1742223546,12912.799240379994,81.83539404000476,53356.30121232001 2025-03-17,14:59:08.000,76,11083922,12965,0,1742223547,12912.900285029995,81.85654143000284,53356.28025096001 2025-03-17,14:59:09.000,76,11083974,12845,0,1742223548,12912.839658239995,81.84949230000348,53356.357109280005 2025-03-17,14:59:10.000,76,11083969,13085,0,1742223549,12912.84639454999,81.6803131800043,53356.33614792 2025-03-17,14:59:11.000,76,11084015,12885,0,1742223550,12912.93396658,81.38424972000212,53356.38505776 2025-03-17,14:59:12.000,76,11083946,12445,0,1742223551,12913.08890170999,81.06703887000185,53356.44095472 2025-03-17,14:59:13.000,76,11083977,13045,0,1742223552,12913.257309460001,80.8132701900031,53356.48287744 2025-03-17,14:59:14.000,76,11083994,12725,0,1742223553,12913.237100530001,81.23621799000102,53356.48287744 2025-03-17,14:59:15.000,76,11083944,12765,0,1742223554,12913.082165399996,81.84949230000348,53356.48287744 2025-03-17,14:59:16.000,76,11083943,12765,0,1742223555,12912.79250407,81.78605013000197,53356.49685168001 2025-03-17,14:59:17.000,76,11083998,12765,0,1742223556,12912.374852849993,81.99047489999793,53356.44095472 2025-03-17,14:59:18.000,76,11083977,13165,0,1742223557,12911.97741056,82.54030703999888,53356.406019120004 2025-03-17,14:59:19.000,76,11083946,12645,0,1742223558,12911.77532126,82.68128964000061,53356.357109280005 2025-03-17,14:59:20.000,76,11083981,12445,0,1742223559,12911.78879387999,82.59670008000103,53356.32217368 2025-03-17,14:59:21.000,76,11083971,12645,0,1742223560,12912.031301039991,82.23014531999797,53356.28025096001 2025-03-17,14:59:22.000,76,11083989,13045,0,1742223561,12912.320962370002,81.74375534999854,53356.35012216001 2025-03-17,14:59:23.000,76,11083984,12885,0,1742223562,12912.502842739988,81.42654449999827,53356.32916080001 2025-03-17,14:59:24.000,76,11083960,12925,0,1742223563,12912.388325469998,81.41244623999955,53356.34313504 2025-03-17,14:59:25.000,76,11083945,12565,0,1742223564,12912.287280819997,81.4688392800017,53356.238328240004 2025-03-17,14:59:26.000,76,11083958,12725,0,1742223565,12912.287280819997,81.33490580999933,53356.25230248001 2025-03-17,14:59:27.000,76,11083974,12725,0,1742223566,12911.9369927,81.03884235000442,53356.238328240004 2025-03-17,14:59:28.000,76,11084023,12765,0,1742223567,12911.519341479994,80.62999280999793,53356.259289600006 2025-03-17,14:59:29.000,76,11084003,12885,0,1742223568,12911.276834319993,80.16475023000385,53356.25230248001 2025-03-17,14:59:30.000,76,11083975,12965,0,1742223569,12911.371142659998,79.48803374999989,53356.21037976001 2025-03-17,14:59:31.000,76,11083989,12805,0,1742223570,12911.431769449999,78.98754552000173,53356.18243128001 2025-03-17,14:59:32.000,76,11083963,13005,0,1742223571,12911.60691350999,78.93820160999894,53356.16146992001 2025-03-17,14:59:33.000,76,11083961,13085,0,1742223572,12911.84942066999,78.84656292,53356.09858584 2025-03-17,14:59:34.000,76,11083976,12805,0,1742223573,12912.233390339992,78.86066117999871,53356.140508560005 2025-03-17,14:59:35.000,76,11083935,12845,0,1742223574,12912.475897499993,79.1919702899977,53356.035701759996 2025-03-17,14:59:36.000,76,11083992,12765,0,1742223575,12912.482633809988,79.80524460000015,53356.035701759996 2025-03-17,14:59:37.000,76,11083961,12845,0,1742223576,12912.112136759992,80.6017962900005,53355.96583056001 2025-03-17,14:59:38.000,76,11083978,12845,0,1742223577,12911.68774922999,81.17982494999887,53355.91692072001 2025-03-17,14:59:39.000,76,11084000,12845,0,1742223578,12911.445242069989,81.33490580999933,53355.87499800001 2025-03-17,14:59:40.000,76,11083972,12605,0,1742223579,12911.411560519999,81.2573653799991,53355.88198512 2025-03-17,14:59:41.000,76,11083994,12885,0,1742223580,12911.620386129995,81.35605320000468,53355.83307528 2025-03-17,14:59:42.000,76,11083976,12845,0,1742223581,12911.997619490001,81.30670929000189,53355.88897224 2025-03-17,14:59:43.000,76,11083972,12885,0,1742223582,12912.475897499993,81.16572669000016,53355.902946480004 2025-03-17,14:59:44.000,76,11083943,12765,0,1742223583,12912.89354872,80.94015452999884,53355.972817680005 2025-03-17,14:59:45.000,76,11083966,12605,0,1742223584,12913.264045769996,80.64409107000392,53356.04268888001 2025-03-17,14:59:46.000,76,11084009,12565,0,1742223585,12913.526761859997,80.51720673000091,53356.09858584 2025-03-17,14:59:47.000,76,11083975,12805,0,1742223586,12913.641279130003,80.7004841099988,53356.140508560005 2025-03-17,14:59:48.000,76,11083999,12565,0,1742223587,12913.688433299998,80.78507366999838,53356.17544416 2025-03-17,14:59:49.000,76,11084001,12965,0,1742223588,12913.560443410002,80.97540018000291,53356.23134112001 2025-03-17,14:59:50.000,76,11083995,13005,0,1742223589,12913.466135069997,81.48293754000042,53356.28723808 2025-03-17,14:59:51.000,76,11083967,12965,0,1742223590,12913.344881489997,82.16670315000374,53356.308199440005 2025-03-17,14:59:52.000,76,11083998,12845,0,1742223591,12913.11584695,82.88571441000386,53356.4339676 2025-03-17,14:59:53.000,76,11083980,13005,0,1742223592,12912.82618561999,83.15358135000133,53356.41999336001 2025-03-17,14:59:54.000,76,11083952,12765,0,1742223593,12912.563469529989,82.94210744999873,53356.426980480006 2025-03-17,14:59:55.000,76,11083954,12765,0,1742223594,12912.482633809988,82.6671913800019,53356.475890320005 2025-03-17,14:59:56.000,76,11083983,12845,0,1742223595,12912.576942149994,82.39227530999779,53356.51781304001 2025-03-17,14:59:57.000,76,11083977,12765,0,1742223596,12912.75208621,82.22309618999861,53356.55274864 2025-03-17,14:59:58.000,76,11083962,12685,0,1742223597,12913.082165399996,82.10326098000223,53356.62960696 2025-03-17,14:59:59.000,76,11084003,12845,0,1742223598,12913.210155289991,82.04686794000008,53356.61563272001 2025-03-17,15:00:00.000,76,11083961,13005,0,1742223599,12913.304463629996,81.87768882000091,53356.6086456 2025-03-17,15:00:01.000,76,11083981,13005,0,1742223600,12913.479607690002,81.67326404999767,53356.63659408001 2025-03-17,15:00:02.000,76,11084008,12805,0,1742223601,12913.829895809999,81.55342884000129,53356.67152968 2025-03-17,15:00:03.000,76,11083975,12885,0,1742223602,12914.261019649995,81.38424972000212,53356.72742664 2025-03-17,15:00:04.000,76,11083969,12685,0,1742223603,12914.658461940002,81.01769495999906,53356.77633648 2025-03-17,15:00:05.000,76,11083977,13085,0,1742223604,12915.23104829,80.3057328299983,53356.83922056 2025-03-17,15:00:06.000,76,11084014,12765,0,1742223605,12915.419664969995,79.76999895000336,53356.84620768 2025-03-17,15:00:07.000,76,11083972,12725,0,1742223606,12915.359038179995,79.55852505000075,53356.82524632 2025-03-17,15:00:08.000,76,11083977,12965,0,1742223607,12915.33209294,79.35410028000479,53356.73441376001 2025-03-17,15:00:09.000,76,11083984,12605,0,1742223608,12915.30514769999,79.1919702899977,53356.748388 2025-03-17,15:00:10.000,76,11083984,12685,0,1742223609,12915.27146615,79.37524767000286,53356.65755544 2025-03-17,15:00:11.000,76,11083980,12925,0,1742223610,12915.25125722,80.03786589000083,53356.58768424001 2025-03-17,15:00:12.000,76,11084002,12885,0,1742223611,12914.840342310003,80.64409107000392,53356.51082592 2025-03-17,15:00:13.000,76,11083952,13005,0,1742223612,12914.671934559992,80.61589454999921,53356.41999336001 2025-03-17,15:00:14.000,76,11083958,12965,0,1742223613,12914.793188139993,80.43966630000068,53356.32217368 2025-03-17,15:00:15.000,76,11083941,12725,0,1742223614,12914.705616109997,80.28458544000023,53356.27326384 2025-03-17,15:00:16.000,76,11084008,12925,0,1742223615,12914.20712916999,80.24933979000343,53356.16845704 2025-03-17,15:00:17.000,76,11084002,12605,0,1742223616,12913.439189830002,80.4185189100026,53356.00076616 2025-03-17,15:00:18.000,76,11083980,12805,0,1742223617,12912.72514096999,80.79212279999774,53355.84704952001 2025-03-17,15:00:19.000,76,11084011,12645,0,1742223618,12912.273808199992,81.28556190000381,53355.72826848001 2025-03-17,15:00:20.000,76,11084001,12925,0,1742223619,12911.930256389991,81.54637971000193,53355.532629119996 2025-03-17,15:00:21.000,76,11083960,12965,0,1742223620,12911.84942066999,81.48998666999978,53355.43480944 2025-03-17,15:00:22.000,76,11084009,12565,0,1742223621,12911.91004745999,81.29966016000253,53355.33698976 2025-03-17,15:00:23.000,76,11083999,12805,0,1742223622,12912.031301039991,81.20802147000359,53355.3160284 2025-03-17,15:00:24.000,76,11083947,13005,0,1742223623,12912.024564729996,81.44064276000427,53355.23917008 2025-03-17,15:00:25.000,76,11084007,12725,0,1742223624,12912.139082000002,81.51818319000449,53355.1413504 2025-03-17,15:00:26.000,76,11083992,12645,0,1742223625,12912.482633809988,81.32785667999997,53355.12737616001 2025-03-17,15:00:27.000,76,11083946,12765,0,1742223626,12912.68472310999,81.17982494999887,53355.10641480001 2025-03-17,15:00:28.000,76,11084003,12965,0,1742223627,12912.78576775999,81.0599897400025,53355.12737616001 2025-03-17,15:00:29.000,76,11083960,12605,0,1742223628,12912.82618561999,80.85556496999925,53355.11340192 2025-03-17,15:00:30.000,76,11083972,13005,0,1742223629,12912.556733219993,80.8767123600046,53355.0714792 2025-03-17,15:00:31.000,76,11083961,12605,0,1742223630,12912.523051669988,80.8132701900031,53355.14833752 2025-03-17,15:00:32.000,76,11083965,12685,0,1742223631,12912.711668349999,80.68638585000008,53355.14833752 2025-03-17,15:00:33.000,76,11083987,13005,0,1742223632,12913.15626481,80.55950151000434,53355.1413504 2025-03-17,15:00:34.000,76,11083983,12885,0,1742223633,12913.978094629994,80.25638892000279,53355.20423448001 2025-03-17,15:00:35.000,76,11083959,12845,0,1742223634,12914.33511906,79.99557111000468,53355.28807992 2025-03-17,15:00:36.000,76,11083975,12765,0,1742223635,12914.41595478,79.748851559998,53355.39288672001 2025-03-17,15:00:37.000,76,11083977,12645,0,1742223636,12914.31491013,79.80524460000015,53355.350964000005 2025-03-17,15:00:38.000,76,11083929,12965,0,1742223637,12914.220601789995,80.11540632000106,53355.41384808001 2025-03-17,15:00:39.000,76,11083975,12765,0,1742223638,12913.863577359989,80.8767123600046,53355.40686096 2025-03-17,15:00:40.000,76,11084008,12605,0,1742223639,12913.405508279997,81.52523232000385,53355.40686096 2025-03-17,15:00:41.000,76,11083978,13005,0,1742223640,12913.03501123,82.025720550002,53355.41384808001 2025-03-17,15:00:42.000,76,11083995,12965,0,1742223641,12912.651041559999,82.50506139000208,53355.350964000005 2025-03-17,15:00:43.000,76,11083977,12885,0,1742223642,12912.516315359993,82.6178474699991,53355.44179656001 2025-03-17,15:00:44.000,76,11083955,12845,0,1742223643,12912.78576775999,82.64604399000382,53355.469745040005 2025-03-17,15:00:45.000,76,11083982,12805,0,1742223644,12913.264045769996,82.83637050000107,53355.49769352 2025-03-17,15:00:46.000,76,11083980,12885,0,1742223645,12913.836632119994,82.74473181000212,53355.61647456 2025-03-17,15:00:47.000,76,11083989,12925,0,1742223646,12914.12629344999,82.37817704999907,53355.67237152 2025-03-17,15:00:48.000,76,11084011,12685,0,1742223647,12914.26775595999,82.03276968000137,53355.74922984001 2025-03-17,15:00:49.000,76,11083968,12765,0,1742223648,12914.35532799,81.60982188000344,53355.8400624 2025-03-17,15:00:50.000,76,11083940,12965,0,1742223649,12914.658461940002,81.20802147000359,53355.923907840006 2025-03-17,15:00:51.000,76,11083995,12565,0,1742223650,12914.820133380003,80.92605627000012,53356.035701759996 2025-03-17,15:00:52.000,76,11083958,12605,0,1742223651,12915.002013749989,80.67933672000072,53356.070637360004 2025-03-17,15:00:53.000,76,11083999,12605,0,1742223652,12915.31188401,80.48901021000347,53356.17544416 2025-03-17,15:00:54.000,76,11084004,13005,0,1742223653,12915.601545339996,80.42556804000196,53356.224354 2025-03-17,15:00:55.000,76,11083937,13005,0,1742223654,12915.897942980002,80.28458544000023,53356.32217368 2025-03-17,15:00:56.000,76,11083987,12805,0,1742223655,12916.140450139988,80.15065196999785,53356.39903200001 2025-03-17,15:00:57.000,76,11083980,12965,0,1742223656,12916.57157398,80.4185189100026,53356.48986456 2025-03-17,15:00:58.000,76,11083954,12805,0,1742223657,12916.71303649,80.78507366999838,53356.54576152001 2025-03-17,15:00:59.000,76,11084012,12765,0,1742223658,12916.881444239996,81.01769495999906,53356.55973576 2025-03-17,15:01:00.000,76,11083993,12845,0,1742223659,12917.123951399997,81.20802147000359,53356.60165848 2025-03-17,15:01:01.000,76,11083963,12725,0,1742223660,12917.373194869993,81.20802147000359,53356.692491040005 2025-03-17,15:01:02.000,76,11083974,13085,0,1742223661,12917.555075239994,81.93408186000306,53356.75537512001 2025-03-17,15:01:03.000,76,11083978,12765,0,1742223662,12917.218259740002,82.90686180000193,53356.76934936 2025-03-17,15:01:04.000,76,11083983,12925,0,1742223663,12916.807344829991,83.03374613999767,53356.8182592 2025-03-17,15:01:05.000,76,11083971,12645,0,1742223664,12916.537892429995,82.9773531000028,53356.8182592 2025-03-17,15:01:06.000,76,11083986,12805,0,1742223665,12916.457056709995,83.06194266000239,53356.83922056 2025-03-17,15:01:07.000,76,11084005,12765,0,1742223666,12916.61199184,83.09013917999982,53356.874156159996 2025-03-17,15:01:08.000,76,11084005,12565,0,1742223667,12916.894916860001,83.14653222000197,53356.90210464001 2025-03-17,15:01:09.000,76,11083974,12965,0,1742223668,12917.339513319988,83.27341655999771,53357.02088568001 2025-03-17,15:01:10.000,76,11083969,12925,0,1742223669,12917.75042823,83.54833263000182,53357.097744000006 2025-03-17,15:01:11.000,76,11083993,12565,0,1742223670,12918.168079449992,83.54833263000182,53357.13966672001 2025-03-17,15:01:12.000,76,11084011,12725,0,1742223671,12918.585730669998,83.1253848300039,53357.293383360004 2025-03-17,15:01:13.000,76,11083966,12845,0,1742223672,12918.875391999994,82.82932137000171,53357.39120304 2025-03-17,15:01:14.000,76,11083987,12885,0,1742223673,12919.2122075,82.57555269000295,53357.50998408 2025-03-17,15:01:15.000,76,11083947,12725,0,1742223674,12919.623122409997,82.44866834999993,53357.63575224 2025-03-17,15:01:16.000,76,11083941,12845,0,1742223675,12919.939728979989,82.27948923000076,53357.75453328 2025-03-17,15:01:17.000,76,11083978,13005,0,1742223676,12920.16876352,82.16670315000374,53357.936198400006 2025-03-17,15:01:18.000,76,11083977,12805,0,1742223677,12920.30348971999,82.15260488999775,53358.1108764 2025-03-17,15:01:19.000,76,11083957,12805,0,1742223678,12920.47189747,81.91293446999771,53358.24363168001 2025-03-17,15:01:20.000,76,11083976,12845,0,1742223679,12920.633568910001,81.5675271,53358.37638696 2025-03-17,15:01:21.000,76,11083939,12725,0,1742223680,12920.862603449998,81.32785667999997,53358.48119376001 2025-03-17,15:01:22.000,76,11084012,12885,0,1742223681,12921.051220129993,81.31375842000125,53358.62792328001 2025-03-17,15:01:23.000,76,11083964,12765,0,1742223682,12921.455398729995,81.53228145000321,53358.76766568001 2025-03-17,15:01:24.000,76,11083986,12925,0,1742223683,12921.556443379995,81.80719752000005,53358.85849824 2025-03-17,15:01:25.000,76,11083988,12685,0,1742223684,12921.233100499994,82.23719445000461,53358.93535656001 2025-03-17,15:01:26.000,76,11083937,12605,0,1742223685,12920.808712969992,82.44866834999993,53359.02618912 2025-03-17,15:01:27.000,76,11083966,12765,0,1742223686,12920.39106175,82.56850356000359,53359.110034560006 2025-03-17,15:01:28.000,76,11083944,13005,0,1742223687,12919.993619459994,82.30063661999884,53359.19388 2025-03-17,15:01:29.000,76,11083967,12725,0,1742223688,12919.805002779998,81.87063969000155,53359.256764080004 2025-03-17,15:01:30.000,76,11083950,12925,0,1742223689,12919.838684329989,81.52523232000385,53359.326635280006 2025-03-17,15:01:31.000,76,11083956,12805,0,1742223690,12919.899311119989,81.28556190000381,53359.35458376 2025-03-17,15:01:32.000,76,11083960,12885,0,1742223691,12920.155290899995,81.13048104000336,53359.46637768001 2025-03-17,15:01:33.000,76,11084004,12845,0,1742223692,12920.498842709996,81.08113713000057,53359.57118448 2025-03-17,15:01:34.000,76,11083977,12845,0,1742223693,12920.714404630002,81.18687407999823,53359.641055680004 2025-03-17,15:01:35.000,76,11084006,12885,0,1742223694,12920.835658210002,81.2573653799991,53359.69695264 2025-03-17,15:01:36.000,76,11083960,13005,0,1742223695,12921.064692749998,81.34195493999869,53359.808746560004 2025-03-17,15:01:37.000,76,11083919,13125,0,1742223696,12921.34761777,81.44064276000427,53359.95547608 2025-03-17,15:01:38.000,76,11083961,12765,0,1742223697,12921.253309429994,82.06801532999816,53360.0323344 2025-03-17,15:01:39.000,76,11083960,12925,0,1742223698,12920.943439169998,82.94210744999873,53360.06028288 2025-03-17,15:01:40.000,76,11084020,12645,0,1742223699,12920.788504039992,83.27341655999771,53360.213999520005 2025-03-17,15:01:41.000,76,11083965,12885,0,1742223700,12920.781767729997,83.34390785999858,53360.30483208001 2025-03-17,15:01:42.000,76,11083952,12605,0,1742223701,12920.936702859988,83.16767961000005,53360.38867752 2025-03-17,15:01:43.000,76,11083976,12925,0,1742223702,12921.152264779994,83.0125987499996,53360.49348432001 2025-03-17,15:01:44.000,76,11083963,12805,0,1742223703,12921.44866242,82.84341963000043,53360.619252480006 2025-03-17,15:01:45.000,76,11083944,12645,0,1742223704,12921.953885670002,82.66014225000254,53360.77296912 2025-03-17,15:01:46.000,76,11083953,12845,0,1742223705,12922.385009509999,82.58260182000231,53360.814891840004 2025-03-17,15:01:47.000,76,11083940,12845,0,1742223706,12922.512999399994,82.49801226000272,53360.91271152 2025-03-17,15:01:48.000,76,11083940,12965,0,1742223707,12922.283964859998,82.75178094000148,53360.97559560001 2025-03-17,15:01:49.000,76,11083971,12645,0,1742223708,12922.216601759988,82.9139109300013,53361.02450544001 2025-03-17,15:01:50.000,76,11083955,12565,0,1742223709,12922.230074379993,82.93505831999937,53361.003544080006 2025-03-17,15:01:51.000,76,11083985,13005,0,1742223710,12922.290701169994,82.81522311000299,53361.0804024 2025-03-17,15:01:52.000,76,11083984,12925,0,1742223711,12922.034721390002,83.05489353000303,53361.09437664001 2025-03-17,15:01:53.000,76,11083965,12845,0,1742223712,12921.34761777,83.16767961000005,53361.07341528001 2025-03-17,15:01:54.000,76,11083988,13005,0,1742223713,12920.492106400001,83.35800612000457,53360.98956984 2025-03-17,15:01:55.000,76,11083926,12645,0,1742223714,12920.215917689995,83.42849741999817,53360.97559560001 2025-03-17,15:01:56.000,76,11084007,12765,0,1742223715,12920.2900171,83.25226916999964,53360.89873728 2025-03-17,15:01:57.000,76,11083984,12965,0,1742223716,12920.492106400001,83.04784440000367,53360.933672880004 2025-03-17,15:01:58.000,76,11083968,12725,0,1742223717,12920.640305219997,82.63899486000446,53360.90572440001 2025-03-17,15:01:59.000,76,11083972,12725,0,1742223718,12920.667250459992,82.2724401000014,53360.84982744 2025-03-17,15:02:00.000,76,11084010,12645,0,1742223719,12920.694195700002,82.0609661999988,53360.85681456001 2025-03-17,15:02:01.000,76,11083936,13245,0,1742223720,12920.815449280002,81.91293446999771,53360.85681456001 2025-03-17,15:02:02.000,76,11083944,12805,0,1742223721,12921.078165369989,81.7508044799979,53360.86380168 2025-03-17,15:02:03.000,76,11083982,12845,0,1742223722,12921.839368399997,81.44064276000427,53360.814891840004 2025-03-17,15:02:04.000,76,11083931,12965,0,1742223723,12922.310910099994,81.109333649998,53360.8707888 2025-03-17,15:02:05.000,76,11083921,12445,0,1742223724,12922.43889998999,80.85556496999925,53360.884763040005 2025-03-17,15:02:06.000,76,11083962,12765,0,1742223725,12922.048194009993,81.08113713000057,53360.814891840004 2025-03-17,15:02:07.000,76,11083951,12965,0,1742223726,12921.40150824999,81.48998666999978,53360.80790472001 2025-03-17,15:02:08.000,76,11083936,12805,0,1742223727,12920.694195700002,81.76490274000389,53360.717072160005 2025-03-17,15:02:09.000,76,11084009,13085,0,1742223728,12920.438215919996,81.82834490999812,53360.65418808 2025-03-17,15:02:10.000,76,11083976,12965,0,1742223729,12920.397798059996,81.77900100000261,53360.619252480006 2025-03-17,15:02:11.000,76,11083967,12725,0,1742223730,12920.26307185999,81.64506753000023,53360.549381280005 2025-03-17,15:02:12.000,76,11083915,12805,0,1742223731,12920.04077362999,81.52523232000385,53360.50745856 2025-03-17,15:02:13.000,76,11083988,12885,0,1742223732,12919.939728979989,81.26441450999846,53360.44457448001 2025-03-17,15:02:14.000,76,11083989,12645,0,1742223733,12919.778057539988,81.01769495999906,53360.43758736 2025-03-17,15:02:15.000,76,11083914,12685,0,1742223734,12919.677012890003,80.65818933000264,53360.33976768 2025-03-17,15:02:16.000,76,11083966,12485,0,1742223735,12919.602913479997,80.29163456999959,53360.30483208001 2025-03-17,15:02:17.000,76,11083907,12845,0,1742223736,12919.542286689997,80.0731115400049,53360.19303816 2025-03-17,15:02:18.000,76,11083946,12605,0,1742223737,12919.515341450002,79.98147284999868,53360.17906392 2025-03-17,15:02:19.000,76,11083961,12565,0,1742223738,12919.515341450002,79.96737458999996,53360.144128320004 2025-03-17,15:02:20.000,76,11083951,12605,0,1742223739,12919.602913479997,79.92507981000381,53360.144128320004 2025-03-17,15:02:21.000,76,11083993,12805,0,1742223740,12919.717430749988,79.79819547000079,53360.05329576 2025-03-17,15:02:22.000,76,11083918,13285,0,1742223741,12919.158317019996,79.76999895000336,53359.948488960006 2025-03-17,15:02:23.000,76,11083975,12685,0,1742223742,12918.552049119993,79.65721286999906,53359.85066928001 2025-03-17,15:02:24.000,76,11083989,12605,0,1742223743,12917.95251753,80.21409413999936,53359.70393976001 2025-03-17,15:02:25.000,76,11083960,12765,0,1742223744,12917.60896572,80.43261717000132,53359.592145840004 2025-03-17,15:02:26.000,76,11083927,12805,0,1742223745,12917.66959251,80.42556804000196,53359.445416320006 2025-03-17,15:02:27.000,76,11083922,12645,0,1742223746,12917.838000259995,80.4185189100026,53359.326635280006 2025-03-17,15:02:28.000,76,11083920,12965,0,1742223747,12917.64938358,80.62999280999793,53359.28471256 2025-03-17,15:02:29.000,76,11083957,12765,0,1742223748,12917.211523429993,80.86261409999861,53359.207854240005 2025-03-17,15:02:30.000,76,11083932,12685,0,1742223749,12916.948807339992,80.82031932000245,53359.0541376 2025-03-17,15:02:31.000,76,11083982,12805,0,1742223750,12916.598519219995,80.68638585000008,53359.03317624001 2025-03-17,15:02:32.000,76,11083930,12885,0,1742223751,12916.356012059994,80.47491195000475,53359.00522776 2025-03-17,15:02:33.000,76,11083982,12845,0,1742223752,12916.288648959999,80.19999588000064,53358.98426640001 2025-03-17,15:02:34.000,76,11083989,12565,0,1742223753,12916.308857889999,79.8616376400023,53358.90740808 2025-03-17,15:02:35.000,76,11083921,12845,0,1742223754,12916.356012059994,79.47393549000117,53358.85849824 2025-03-17,15:02:36.000,76,11084008,12605,0,1742223755,12916.50421087999,79.07213508000132,53358.86548536001 2025-03-17,15:02:37.000,76,11083937,12725,0,1742223756,12916.69282756,78.66328554000211,53358.78163992 2025-03-17,15:02:38.000,76,11083987,12845,0,1742223757,12916.79387221,78.34607469000184,53358.8794596 2025-03-17,15:02:39.000,76,11083945,12605,0,1742223758,12916.72650910999,78.2544360000029,53358.774652800006 2025-03-17,15:02:40.000,76,11083937,12725,0,1742223759,12916.787135899991,78.29673077999905,53358.7397172 2025-03-17,15:02:41.000,76,11083907,12965,0,1742223760,12916.81408114,78.52230294000037,53358.73273008 2025-03-17,15:02:42.000,76,11083933,12805,0,1742223761,12916.800608519996,78.74082597000233,53358.69779448001 2025-03-17,15:02:43.000,76,11083933,12765,0,1742223762,12916.75345435,78.8113172700032,53358.62792328001 2025-03-17,15:02:44.000,76,11083985,12805,0,1742223763,12916.679354939995,78.74082597000233,53358.64888464001 2025-03-17,15:02:45.000,76,11083960,12925,0,1742223764,12916.62546445999,78.55049945999781,53358.64189752 2025-03-17,15:02:46.000,76,11083968,12805,0,1742223765,12916.416638849994,78.32492730000376,53358.62792328001 2025-03-17,15:02:47.000,76,11084003,13205,0,1742223766,12915.978778700002,78.40246773000399,53358.59997480001 2025-03-17,15:02:48.000,76,11083971,12965,0,1742223767,12915.055904229994,78.79721901000448,53358.47420664 2025-03-17,15:02:49.000,76,11083973,12885,0,1742223768,12914.32838274999,78.9593490000043,53358.418309680004 2025-03-17,15:02:50.000,76,11083927,12765,0,1742223769,12913.917467839994,78.86066117999871,53358.250618800004 2025-03-17,15:02:51.000,76,11083932,13125,0,1742223770,12913.749060089998,78.70558031999826,53358.201708960005 2025-03-17,15:02:52.000,76,11084016,13005,0,1742223771,12913.776005329993,78.48000816000422,53358.06895368 2025-03-17,15:02:53.000,76,11083935,12965,0,1742223772,12913.809686879998,78.3178781700044,53357.92921128001 2025-03-17,15:02:54.000,76,11083942,12805,0,1742223773,12913.910731529999,78.0077164500035,53357.88030144 2025-03-17,15:02:55.000,76,11083920,12725,0,1742223774,12914.079139279995,77.59181777999765,53357.80344312 2025-03-17,15:02:56.000,76,11083939,12765,0,1742223775,12914.00503986999,77.29575432000274,53357.70562344 2025-03-17,15:02:57.000,76,11083986,12845,0,1742223776,12913.614333889993,77.35214736000489,53357.64273936001 2025-03-17,15:02:58.000,76,11083975,12845,0,1742223777,12912.99459337,77.41558952999912,53357.48902272 2025-03-17,15:02:59.000,76,11083973,12765,0,1742223778,12912.509579049998,77.43673692000448,53357.30037048 2025-03-17,15:03:00.000,76,11083924,12925,0,1742223779,12912.078455210001,77.56362126000022,53357.1326796 2025-03-17,15:03:01.000,76,11083970,13245,0,1742223780,12911.384615279989,78.39541860000463,53356.96498872 2025-03-17,15:03:02.000,76,11083985,12765,0,1742223781,12910.731193209991,78.93820160999894,53356.72043952 2025-03-17,15:03:03.000,76,11083973,13205,0,1742223782,12910.47521343,79.02279116999853,53356.51082592 2025-03-17,15:03:04.000,76,11083997,12925,0,1742223783,12910.39437771,78.86066117999871,53356.44095472 2025-03-17,15:03:05.000,76,11083972,12805,0,1742223784,12911.088217639997,78.54345032999845,53356.238328240004 2025-03-17,15:03:06.000,76,11083972,12925,0,1742223785,12911.701221849995,78.3178781700044,53356.17544416 2025-03-17,15:03:07.000,76,11083984,12845,0,1742223786,12911.189262289998,78.66328554000211,53355.923907840006 2025-03-17,15:03:08.000,76,11084009,12925,0,1742223787,12910.542576529995,78.85361204999936,53355.74224272 2025-03-17,15:03:09.000,76,11083990,12885,0,1742223788,12910.279860439994,78.80426814000384,53355.49769352 2025-03-17,15:03:10.000,76,11083963,12845,0,1742223789,12910.32701460999,78.64213815000403,53355.26013144 2025-03-17,15:03:11.000,76,11083933,12805,0,1742223790,12910.34722353999,78.48000816000422,53355.10641480001 2025-03-17,15:03:12.000,76,11083945,12885,0,1742223791,12910.71772059,78.33902556000248,53354.94571104 2025-03-17,15:03:13.000,76,11083944,12645,0,1742223792,12911.108426569997,78.19099383000139,53354.79199440001 2025-03-17,15:03:14.000,76,11083966,12925,0,1742223793,12911.377878969994,77.90197949999856,53354.680200480005 2025-03-17,15:03:15.000,76,11083964,12845,0,1742223794,12911.57323196,77.6975547300026,53354.561419440004 2025-03-17,15:03:16.000,76,11083956,12565,0,1742223795,12911.660803989995,77.57771951999894,53354.56840656 2025-03-17,15:03:17.000,76,11083993,12525,0,1742223796,12911.66754029999,77.60591604000365,53354.54045808 2025-03-17,15:03:18.000,76,11083986,12925,0,1742223797,12911.69448554,77.68345647000388,53354.48456112001 2025-03-17,15:03:19.000,76,11083922,12965,0,1742223798,12911.65406768,77.97951992999879,53354.414689920006 2025-03-17,15:03:20.000,76,11083965,12605,0,1742223799,12911.290306939998,78.67033467000147,53354.36578008001 2025-03-17,15:03:21.000,76,11083999,12845,0,1742223800,12910.913073579992,79.2554124599992,53354.295908880005 2025-03-17,15:03:22.000,76,11083996,12965,0,1742223801,12910.582994389995,79.37524767000286,53354.17014072001 2025-03-17,15:03:23.000,76,11083977,13165,0,1742223802,12910.084507449988,79.11442986000475,53354.14917936001 2025-03-17,15:03:24.000,76,11084023,12805,0,1742223803,12909.525393719996,78.83951379000064,53354.03039832001 2025-03-17,15:03:25.000,76,11083959,12925,0,1742223804,12909.080797259994,78.64918728000339,53354.01642408 2025-03-17,15:03:26.000,76,11083979,12925,0,1742223805,12908.851762719998,78.40951686000335,53353.94655288 2025-03-17,15:03:27.000,76,11083979,12725,0,1742223806,12908.865235339988,78.16984644000331,53353.83475896001 2025-03-17,15:03:28.000,76,11083967,12605,0,1742223807,12908.952807369998,77.90197949999856,53353.79982336 2025-03-17,15:03:29.000,76,11083978,12805,0,1742223808,12909.020170469994,77.59886691000429,53353.778862 2025-03-17,15:03:30.000,76,11083913,12845,0,1742223809,12908.966279989989,77.45788431000256,53353.743926400006 2025-03-17,15:03:31.000,76,11084022,12685,0,1742223810,12908.703563900002,77.49312995999935,53353.722965040004 2025-03-17,15:03:32.000,76,11083968,12885,0,1742223811,12908.609255559997,77.41558952999912,53353.69501656001 2025-03-17,15:03:33.000,76,11083973,12845,0,1742223812,12908.407166259996,77.66230907999852,53353.68802944001 2025-03-17,15:03:34.000,76,11083957,13205,0,1742223813,12908.25223112999,77.87378298000112,53353.604184 2025-03-17,15:03:35.000,76,11083963,12845,0,1742223814,12908.21181326999,78.12050253000052,53353.604184 2025-03-17,15:03:36.000,76,11084012,13005,0,1742223815,12908.17813172,78.19804296000075,53353.59020976 2025-03-17,15:03:37.000,76,11083950,12885,0,1742223816,12908.21181326999,78.09230601000309,53353.54828704001 2025-03-17,15:03:38.000,76,11083981,12765,0,1742223817,12908.23202219999,77.95837254000071,53353.52033856001 2025-03-17,15:03:39.000,76,11083977,12965,0,1742223818,12908.225285889996,77.80329168000026,53353.52033856001 2025-03-17,15:03:40.000,76,11083929,12765,0,1742223819,12908.144450169995,77.59181777999765,53353.51335144 2025-03-17,15:03:41.000,76,11084008,12925,0,1742223820,12907.834579909999,77.23231215000123,53353.49937720001 2025-03-17,15:03:42.000,76,11083945,12685,0,1742223821,12907.693117399998,76.72477479000372,53353.47841584001 2025-03-17,15:03:43.000,76,11083982,12725,0,1742223822,12907.834579909999,75.89297744999931,53353.506364320005 2025-03-17,15:03:44.000,76,11084007,13005,0,1742223823,12908.02993289999,75.35019443999772,53353.408544640006 2025-03-17,15:03:45.000,76,11084004,12685,0,1742223824,12908.00972396999,75.31494879000093,53353.3945704 2025-03-17,15:03:46.000,76,11084001,12805,0,1742223825,12908.23875851,75.39953835000051,53353.3246992 2025-03-17,15:03:47.000,76,11083955,12965,0,1742223826,12908.568837699997,75.5969139900044,53353.28277648001 2025-03-17,15:03:48.000,76,11083984,12765,0,1742223827,12908.764190690003,75.794289630001,53353.23386664001 2025-03-17,15:03:49.000,76,11083971,12965,0,1742223828,12908.797872239993,76.14674612999806,53353.26880224 2025-03-17,15:03:50.000,76,11083935,12965,0,1742223829,12908.905653199989,76.7811678299986,53353.19893104 2025-03-17,15:03:51.000,76,11083975,12845,0,1742223830,12908.797872239993,77.49312995999935,53353.20591816 2025-03-17,15:03:52.000,76,11083981,12605,0,1742223831,12908.656409729992,77.85263559000305,53353.21290528001 2025-03-17,15:03:53.000,76,11083986,12885,0,1742223832,12908.528419839997,77.87378298000112,53353.14303408001 2025-03-17,15:03:54.000,76,11083965,12805,0,1742223833,12908.31959423,78.02886384000158,53353.11508560001 2025-03-17,15:03:55.000,76,11083908,12765,0,1742223834,12908.23202219999,78.07115861999773,53353.170982560005 2025-03-17,15:03:56.000,76,11083960,12925,0,1742223835,12908.15118647999,77.91607776000455,53353.1500212 2025-03-17,15:03:57.000,76,11083950,12805,0,1742223836,12907.91541563,77.78919342000154,53353.122072720005 2025-03-17,15:03:58.000,76,11083965,12765,0,1742223837,12907.922151939994,77.78919342000154,53353.03822728 2025-03-17,15:03:59.000,76,11083927,13085,0,1742223838,12908.21854958,77.73984950999875,53352.96136896 2025-03-17,15:04:00.000,76,11083918,12685,0,1742223839,12907.96930610999,77.8314881999977,53352.954381840005 2025-03-17,15:04:01.000,76,11083998,12965,0,1742223840,12907.544918580003,78.06410948999837,53352.954381840005 2025-03-17,15:04:02.000,76,11083998,13085,0,1742223841,12907.160948910001,78.18394470000203,53352.98233032 2025-03-17,15:04:03.000,76,11083967,12925,0,1742223842,12906.622044109994,78.74082597000233,53352.89149776 2025-03-17,15:04:04.000,76,11083966,13005,0,1742223843,12906.231338129997,79.28360898000392,53352.884510640004 2025-03-17,15:04:05.000,76,11083958,12765,0,1742223844,12906.123557170002,79.52327940000396,53352.85656216001 2025-03-17,15:04:06.000,76,11083975,12805,0,1742223845,12905.83389583999,79.83344112000486,53352.77970384001 2025-03-17,15:04:07.000,76,11083934,12765,0,1742223846,12905.874313699991,79.79819547000079,53352.74476824 2025-03-17,15:04:08.000,76,11083957,12605,0,1742223847,12905.948413109996,79.85458851000294,53352.716819760004 2025-03-17,15:04:09.000,76,11083956,12845,0,1742223848,12906.076402999992,79.87573590000102,53352.73079400001 2025-03-17,15:04:10.000,76,11083976,12685,0,1742223849,12906.271755989997,79.7136059100012,53352.68887128001 2025-03-17,15:04:11.000,76,11083983,12565,0,1742223850,12906.662461969994,79.54442679000203,53352.716819760004 2025-03-17,15:04:12.000,76,11083999,12965,0,1742223851,12907.275466179992,79.37524767000286,53352.72380688 2025-03-17,15:04:13.000,76,11083940,13005,0,1742223852,12907.881734079994,79.1567246400009,53352.7657296 2025-03-17,15:04:14.000,76,11083989,12925,0,1742223853,12907.982778729995,79.08623334000004,53352.74476824 2025-03-17,15:04:15.000,76,11083974,12805,0,1742223854,12907.794162049999,79.304756370002,53352.8705364 2025-03-17,15:04:16.000,76,11083989,12725,0,1742223855,12907.235048319992,79.78409721000207,53352.89149776 2025-03-17,15:04:17.000,76,11084017,12845,0,1742223856,12906.763506619995,79.8968832899991,53352.82861368001 2025-03-17,15:04:18.000,76,11083939,12645,0,1742223857,12905.982094660001,80.09425893000298,53352.74476824 2025-03-17,15:04:19.000,76,11083944,12685,0,1742223858,12905.42971723999,79.83344112000486,53352.74476824 2025-03-17,15:04:20.000,76,11083937,12805,0,1742223859,12905.369090449989,79.43164070999774,53352.61201296001 2025-03-17,15:04:21.000,76,11083979,12765,0,1742223860,12905.443189859994,79.26951071999792,53352.52118040001 2025-03-17,15:04:22.000,76,11083955,12645,0,1742223861,12905.82042322,79.10033159999875,53352.44432208001 2025-03-17,15:04:23.000,76,11083996,12765,0,1742223862,12906.332382779998,79.01574203999917,53352.4862448 2025-03-17,15:04:24.000,76,11083938,12965,0,1742223863,12906.97233222999,78.86066117999871,53352.47925768 2025-03-17,15:04:25.000,76,11083983,12805,0,1742223864,12907.356301899992,78.93115247999958,53352.49323192001 2025-03-17,15:04:26.000,76,11083968,12845,0,1742223865,12907.605545369988,78.60689249999996,53352.50720616 2025-03-17,15:04:27.000,76,11083981,12805,0,1742223866,12907.706590019989,78.31082903999777,53352.500219040005 2025-03-17,15:04:28.000,76,11083987,12925,0,1742223867,12907.632490609998,78.21214121999947,53352.4862448 2025-03-17,15:04:29.000,76,11084009,13005,0,1742223868,12907.531445959998,78.19099383000139,53352.52118040001 2025-03-17,15:04:30.000,76,11083938,12965,0,1742223869,12907.619017989993,78.02181471000222,53352.46528344 2025-03-17,15:04:31.000,76,11083932,12765,0,1742223870,12907.814370979999,77.76804603000346,53352.51419328001 2025-03-17,15:04:32.000,76,11083961,13045,0,1742223871,12908.00972396999,77.5142773500047,53352.50720616 2025-03-17,15:04:33.000,76,11084004,12965,0,1742223872,12908.25896744,77.16886997999973,53352.549128880004 2025-03-17,15:04:34.000,76,11083997,12605,0,1742223873,12908.514947219992,76.60493958000006,53352.58406448 2025-03-17,15:04:35.000,76,11083948,12685,0,1742223874,12907.659435849993,76.82346261000203,53352.43034784 2025-03-17,15:04:36.000,76,11083986,12965,0,1742223875,12907.10032212,76.90100304000225,53352.332528160005 2025-03-17,15:04:37.000,76,11083971,12765,0,1742223876,12906.965595919995,76.87985565000417,53352.22073424 2025-03-17,15:04:38.000,76,11083952,12965,0,1742223877,12906.95212329999,76.68952913999965,53352.18579864001 2025-03-17,15:04:39.000,76,11084009,12765,0,1742223878,12907.026222709996,76.42871133000153,53352.1019532 2025-03-17,15:04:40.000,76,11083969,12885,0,1742223879,12907.107058429996,76.1396969999987,53352.03906912001 2025-03-17,15:04:41.000,76,11084015,12685,0,1742223880,12907.336092969992,75.72379833000014,53352.046056240004 2025-03-17,15:04:42.000,76,11084004,12765,0,1742223881,12907.437137619992,75.3854400900018,53352.01810776001 2025-03-17,15:04:43.000,76,11083968,12965,0,1742223882,12907.403456070002,75.32904704999964,53352.032082 2025-03-17,15:04:44.000,76,11083934,12765,0,1742223883,12907.551654889998,75.35724357000436,53352.00413352 2025-03-17,15:04:45.000,76,11083992,12765,0,1742223884,12907.511237029998,75.52642269000353,53351.96919792001 2025-03-17,15:04:46.000,76,11084007,12645,0,1742223885,12907.349565589997,75.72379833000014,53351.97618504 2025-03-17,15:04:47.000,76,11084032,12725,0,1742223886,12907.154212599991,75.8436335400038,53352.01810776001 2025-03-17,15:04:48.000,76,11083937,12965,0,1742223887,12906.91844175,75.93527223000274,53351.9622108 2025-03-17,15:04:49.000,76,11083993,12685,0,1742223888,12906.480581599993,76.33002351000323,53351.97618504 2025-03-17,15:04:50.000,76,11083966,12765,0,1742223889,12906.002303590001,76.73182392000308,53351.96919792001 2025-03-17,15:04:51.000,76,11083966,13005,0,1742223890,12905.77326904999,76.90100304000225,53351.9622108 2025-03-17,15:04:52.000,76,11083906,12845,0,1742223891,12905.84063215,76.51330089000112,53351.95522368 2025-03-17,15:04:53.000,76,11083969,12765,0,1742223892,12905.78000536,76.01281266000296,53351.948236560005 2025-03-17,15:04:54.000,76,11083955,12725,0,1742223893,12905.83389583999,75.75199485000485,53351.93426232 2025-03-17,15:04:55.000,76,11083964,12645,0,1742223894,12905.69243332999,75.96346875000017,53351.97618504 2025-03-17,15:04:56.000,76,11084000,12925,0,1742223895,12905.65875178,76.30182698999852,53351.95522368 2025-03-17,15:04:57.000,76,11083992,12805,0,1742223896,12905.786741669996,76.44985871999961,53351.997146400005 2025-03-17,15:04:58.000,76,11083974,12645,0,1742223897,12906.062930380001,76.50625176000176,53352.032082 2025-03-17,15:04:59.000,76,11083967,12845,0,1742223898,12906.345855400003,76.54149740999856,53352.06003048001 2025-03-17,15:05:00.000,76,11083968,12845,0,1742223899,12906.500790529994,76.85165912999946,53352.1019532 2025-03-17,15:05:01.000,76,11083978,12925,0,1742223900,12906.62878041999,76.95034694999777,53352.17881152001 2025-03-17,15:05:02.000,76,11083983,12805,0,1742223901,12906.89823282,76.86575738999818,53352.234708480006 2025-03-17,15:05:03.000,76,11083987,12805,0,1742223902,12907.443873930002,76.67543088000093,53352.29759256 2025-03-17,15:05:04.000,76,11083959,12925,0,1742223903,12908.03666921,76.37231828999938,53352.38842512 2025-03-17,15:05:05.000,76,11083927,12685,0,1742223904,12908.393693639991,76.12559873999999,53352.43733496 2025-03-17,15:05:06.000,76,11083963,13085,0,1742223905,12908.811344859998,75.90707570999803,53352.50720616 2025-03-17,15:05:07.000,76,11083939,12725,0,1742223906,12909.15489667,75.83658441000443,53352.56310312001 2025-03-17,15:05:08.000,76,11083991,12805,0,1742223907,12909.572547889991,75.8295352799978,53352.61201296001 2025-03-17,15:05:09.000,76,11083940,12805,0,1742223908,12910.111452689998,75.73789658999885,53352.73079400001 2025-03-17,15:05:10.000,76,11083957,12645,0,1742223909,12910.75813845,75.42068573999859,53352.8006652 2025-03-17,15:05:11.000,76,11083926,12725,0,1742223910,12911.222943839988,75.14576967000176,53352.89149776 2025-03-17,15:05:12.000,76,11083992,13165,0,1742223911,12911.263361699988,74.82150969000213,53352.954381840005 2025-03-17,15:05:13.000,76,11083935,12925,0,1742223912,12910.812028929991,75.18101531999855,53352.99630456001 2025-03-17,15:05:14.000,76,11083943,12845,0,1742223913,12910.401114019995,75.60396312000375,53353.0102788 2025-03-17,15:05:15.000,76,11083996,12725,0,1742223914,12910.35395985,75.64625789999991,53352.96835608 2025-03-17,15:05:16.000,76,11083922,12685,0,1742223915,12910.44826818999,75.63920877000055,53353.02425304001 2025-03-17,15:05:17.000,76,11083991,12805,0,1742223916,12910.48868604999,75.62511051000183,53352.96835608 2025-03-17,15:05:18.000,76,11083947,12965,0,1742223917,12910.481949739995,75.35724357000436,53353.08015 2025-03-17,15:05:19.000,76,11083929,12965,0,1742223918,12910.69077534999,74.94134489999851,53353.13604696 2025-03-17,15:05:20.000,76,11083995,12765,0,1742223919,12911.000645610002,74.46200405999843,53353.219892400004 2025-03-17,15:05:21.000,76,11083903,13005,0,1742223920,12911.445242069989,74.00381061000371,53353.26880224 2025-03-17,15:05:22.000,76,11083940,12805,0,1742223921,12911.87636591,73.68659976000345,53353.37360904 2025-03-17,15:05:23.000,76,11084004,12685,0,1742223922,12912.475897499993,73.37643804000254,53353.44348024 2025-03-17,15:05:24.000,76,11083908,12765,0,1742223923,12913.08890170999,73.15086588000122,53353.59719688001 2025-03-17,15:05:25.000,76,11083954,12605,0,1742223924,12913.169737429991,73.22840631000145,53353.65309384 2025-03-17,15:05:26.000,76,11083933,12885,0,1742223925,12912.496106429993,73.81348409999919,53353.7089908 2025-03-17,15:05:27.000,76,11083962,12845,0,1742223926,12911.7349034,74.03200713000115,53353.7089908 2025-03-17,15:05:28.000,76,11083977,12965,0,1742223927,12911.445242069989,73.96151583000028,53353.625145360005 2025-03-17,15:05:29.000,76,11083977,12925,0,1742223928,12911.243152769988,73.84872975000326,53353.625145360005 2025-03-17,15:05:30.000,76,11084017,12645,0,1742223929,12911.175789669993,73.6936488900028,53353.66706808001 2025-03-17,15:05:31.000,76,11083983,12965,0,1742223930,12911.020854540002,73.54561716000171,53353.61815824001 2025-03-17,15:05:32.000,76,11083944,12845,0,1742223931,12910.724456899996,73.54561716000171,53353.604184 2025-03-17,15:05:33.000,76,11083941,12845,0,1742223932,12910.48868604999,73.36938891000318,53353.59020976 2025-03-17,15:05:34.000,76,11083981,12605,0,1742223933,12910.4550045,72.94644110999798,53353.54828704001 2025-03-17,15:05:35.000,76,11083949,13285,0,1742223934,12910.481949739995,72.44595287999982,53353.47841584001 2025-03-17,15:05:36.000,76,11083980,12965,0,1742223935,12910.52910390999,72.39660897000431,53353.48540296 2025-03-17,15:05:37.000,76,11083932,12845,0,1742223936,12910.562785459995,72.52349331000005,53353.42950600001 2025-03-17,15:05:38.000,76,11083984,12805,0,1742223937,12910.704247969996,72.52349331000005,53353.338673440005 2025-03-17,15:05:39.000,76,11083968,12805,0,1742223938,12910.818765240001,72.41070723000303,53353.3246992 2025-03-17,15:05:40.000,76,11083955,12765,0,1742223939,12910.973700369992,72.20628245999978,53353.30373784 2025-03-17,15:05:41.000,76,11083969,12645,0,1742223940,12911.229680149998,72.0230050800019,53353.27578936 2025-03-17,15:05:42.000,76,11083981,12565,0,1742223941,12911.559759339994,71.88907160999952,53353.31771208 2025-03-17,15:05:43.000,76,11083966,12725,0,1742223942,12911.77532126,71.75513814000442,53353.289763600005 2025-03-17,15:05:44.000,76,11083921,12925,0,1742223943,12911.963937939996,71.64235206000012,53353.27578936 2025-03-17,15:05:45.000,76,11083993,12885,0,1742223944,12911.842684359995,71.67759771000419,53353.3246992 2025-03-17,15:05:46.000,76,11084024,12925,0,1742223945,12911.600177199995,71.93841552000231,53353.26880224 2025-03-17,15:05:47.000,76,11083947,12765,0,1742223946,12910.980436680002,72.29792114999873,53353.10111136 2025-03-17,15:05:48.000,76,11084003,12725,0,1742223947,12910.360696159994,72.63627939000435,53353.003291680005 2025-03-17,15:05:49.000,76,11084004,12645,0,1742223948,12909.788109809997,73.16496413999994,53352.84957504001 2025-03-17,15:05:50.000,76,11083937,12565,0,1742223949,12909.45803062,73.53856803000235,53352.667909920005 2025-03-17,15:05:51.000,76,11083968,12765,0,1742223950,12909.20878714999,74.21528450999904,53352.51419328001 2025-03-17,15:05:52.000,76,11084013,13005,0,1742223951,12908.770926999998,74.93429576999915,53352.402399360006 2025-03-17,15:05:53.000,76,11083919,12605,0,1742223952,12908.710300209998,75.07527837000089,53352.24868272 2025-03-17,15:05:54.000,76,11083943,12765,0,1742223953,12908.818081169993,74.75101839000126,53352.14387592 2025-03-17,15:05:55.000,76,11083982,12645,0,1742223954,12909.10774249999,74.34216885000205,53352.02509488 2025-03-17,15:05:56.000,76,11083931,12925,0,1742223955,12909.424349069996,74.03200713000115,53352.01810776001 2025-03-17,15:05:57.000,76,11083948,12885,0,1742223956,12909.740955640002,73.71479628000088,53351.90631384 2025-03-17,15:05:58.000,76,11083959,12725,0,1742223957,12910.064298519988,73.51742064000427,53351.85041688001 2025-03-17,15:05:59.000,76,11083981,12685,0,1742223958,12910.401114019995,73.34824151999783,53351.87137824001 2025-03-17,15:06:00.000,76,11084017,12725,0,1742223959,12910.73792952,73.00283415000013,53351.90631384 2025-03-17,15:06:01.000,76,11083966,12645,0,1742223960,12910.913073579992,72.54464069999813,53351.93426232 2025-03-17,15:06:02.000,76,11083979,12845,0,1742223961,12910.960227750002,72.19923333000042,53351.87137824001 2025-03-17,15:06:03.000,76,11083966,12485,0,1742223962,12910.886128339997,72.29087201999937,53351.89233960001 2025-03-17,15:06:04.000,76,11083903,12765,0,1742223963,12910.865919409996,72.62923025999771,53351.86439112 2025-03-17,15:06:05.000,76,11084014,12965,0,1742223964,12911.088217639997,72.55168983000476,53351.81548128 2025-03-17,15:06:06.000,76,11083947,13045,0,1742223965,12911.539550409994,72.43890375000046,53351.84342976001 2025-03-17,15:06:07.000,76,11083942,12845,0,1742223966,12911.91004745999,72.2344789800045,53351.84342976001 2025-03-17,15:06:08.000,76,11083978,12725,0,1742223967,12912.192972479992,72.0864472500034,53351.90631384 2025-03-17,15:06:09.000,76,11083925,12885,0,1742223968,12912.294017129992,72.25562637000257,53351.87137824001 2025-03-17,15:06:10.000,76,11084029,12965,0,1742223969,12912.294017129992,72.25562637000257,53351.92028808001 2025-03-17,15:06:11.000,76,11083974,12645,0,1742223970,12912.489370119998,72.06529985999805,53351.99015928001 2025-03-17,15:06:12.000,76,11083965,12685,0,1742223971,12912.799240379994,71.76923640000314,53351.948236560005 2025-03-17,15:06:13.000,76,11083919,12845,0,1742223972,12913.00806598999,71.59300815000461,53352.06003048001 2025-03-17,15:06:14.000,76,11083987,12605,0,1742223973,12913.358354110002,71.57186075999925,53352.01112064001 2025-03-17,15:06:15.000,76,11083994,12725,0,1742223974,12913.695169609993,71.58595901999797,53352.115927440005 2025-03-17,15:06:16.000,76,11083918,12765,0,1742223975,12913.870313669999,71.58595901999797,53352.08099184 2025-03-17,15:06:17.000,76,11083964,13005,0,1742223976,12913.823159499989,71.5648116299999,53352.1718244 2025-03-17,15:06:18.000,76,11083907,12605,0,1742223977,12913.674960679993,71.47317294000095,53352.213747120004 2025-03-17,15:06:19.000,76,11083951,12805,0,1742223978,12913.668224369998,71.27579730000434,53352.26964408 2025-03-17,15:06:20.000,76,11083987,12965,0,1742223979,12913.94441307999,71.0361268800043,53352.26964408 2025-03-17,15:06:21.000,76,11083938,12525,0,1742223980,12913.789477949998,71.2687481699977,53352.32554104001 2025-03-17,15:06:22.000,76,11083945,12725,0,1742223981,12913.351617799992,71.85382596000272,53352.25566984001 2025-03-17,15:06:23.000,76,11083922,12605,0,1742223982,12913.09563802,72.0230050800019,53352.26964408 2025-03-17,15:06:24.000,76,11083884,12685,0,1742223983,12912.95417551,72.06529985999805,53352.2416956 2025-03-17,15:06:25.000,76,11083970,12845,0,1742223984,12912.900285029995,71.9736611699991,53352.30457968001 2025-03-17,15:06:26.000,76,11083923,12925,0,1742223985,12912.98785705999,71.64235206000012,53352.29060544 2025-03-17,15:06:27.000,76,11083935,12605,0,1742223986,12913.06869277999,71.33219033999922,53352.29759256 2025-03-17,15:06:28.000,76,11083972,12965,0,1742223987,12913.183210049996,71.2687481699977,53352.37445088001 2025-03-17,15:06:29.000,76,11083974,12805,0,1742223988,12913.513289239992,71.2687481699977,53352.4163736 2025-03-17,15:06:30.000,76,11083935,13045,0,1742223989,12914.07240297,71.23350252000091,53352.44432208001 2025-03-17,15:06:31.000,76,11083972,12925,0,1742223990,12914.577626220002,71.15596209000068,53352.549128880004 2025-03-17,15:06:32.000,76,11083995,12765,0,1742223991,12915.062640539989,71.11366731000453,53352.57707736 2025-03-17,15:06:33.000,76,11083918,12925,0,1742223992,12914.692143489992,71.51546772000438,53352.65393568 2025-03-17,15:06:34.000,76,11083974,12805,0,1742223993,12914.422691089996,71.71284336000099,53352.619000080005 2025-03-17,15:06:35.000,76,11083955,12765,0,1742223994,12914.368800609991,72.24152811000386,53352.63297432 2025-03-17,15:06:36.000,76,11083963,12805,0,1742223995,12914.04545772999,72.91119546000118,53352.63297432 2025-03-17,15:06:37.000,76,11083949,12725,0,1742223996,12913.082165399996,73.86987714000134,53352.59803872 2025-03-17,15:06:38.000,76,11083957,12925,0,1742223997,12912.186236169997,74.50429884000187,53352.54214176001 2025-03-17,15:06:39.000,76,11083914,12845,0,1742223998,12911.640595059995,74.69462534999911,53352.47925768 2025-03-17,15:06:40.000,76,11083997,12765,0,1742223999,12911.337461109993,74.54659361999802,53352.46528344 2025-03-17,15:06:41.000,76,11083926,12765,0,1742224000,12911.256625389993,74.20118625000032,53352.42336072001 2025-03-17,15:06:42.000,76,11083926,12605,0,1742224001,12911.290306939998,73.8769262700007,53352.44432208001 2025-03-17,15:06:43.000,76,11083959,12765,0,1742224002,12911.48565992999,73.45397847000277,53352.44432208001 2025-03-17,15:06:44.000,76,11083955,12765,0,1742224003,12911.761848639995,73.19316066000465,53352.46528344 2025-03-17,15:06:45.000,76,11083937,12605,0,1742224004,12911.822475429995,72.93234284999926,53352.500219040005 2025-03-17,15:06:46.000,76,11083986,12525,0,1742224005,12911.290306939998,72.8266059000016,53352.43034784 2025-03-17,15:06:47.000,76,11083911,13165,0,1742224006,12910.59646701,72.93939197999862,53352.26964408 2025-03-17,15:06:48.000,76,11083958,12845,0,1742224007,12910.293333059999,72.99578502000077,53352.234708480006 2025-03-17,15:06:49.000,76,11083930,13125,0,1742224008,12910.313541989999,73.2354554400008,53352.17881152001 2025-03-17,15:06:50.000,76,11083907,12925,0,1742224009,12910.293333059999,73.89807365999877,53351.997146400005 2025-03-17,15:06:51.000,76,11083956,12525,0,1742224010,12909.963253870003,74.51839710000058,53351.89233960001 2025-03-17,15:06:52.000,76,11083935,12605,0,1742224011,12909.586020509996,74.94134489999851,53351.7176616 2025-03-17,15:06:53.000,76,11083927,12805,0,1742224012,12909.06732463999,75.24445749000006,53351.54997072 2025-03-17,15:06:54.000,76,11083936,12765,0,1742224013,12908.764190690003,74.99773794000066,53351.4032412 2025-03-17,15:06:55.000,76,11083975,12845,0,1742224014,12908.683354970002,74.72987100000319,53351.25651168 2025-03-17,15:06:56.000,76,11083979,12645,0,1742224015,12908.528419839997,74.54659361999802,53351.22157608001 2025-03-17,15:06:57.000,76,11083951,12765,0,1742224016,12908.366748399996,74.29282493999926,53351.06785944 2025-03-17,15:06:58.000,76,11083916,12645,0,1742224017,12908.265703749996,73.8275823599979,53350.96305264001 2025-03-17,15:06:59.000,76,11083944,12605,0,1742224018,12908.33980316,73.27775022000424,53350.872220080004 2025-03-17,15:07:00.000,76,11083892,12685,0,1742224019,12908.33980316,73.073325450001,53350.774400400005 2025-03-17,15:07:01.000,76,11083978,12805,0,1742224020,12908.043405519995,73.0239815399982,53350.7394648 2025-03-17,15:07:02.000,76,11083898,12885,0,1742224021,12907.94909717999,72.96053937000397,53350.59273528 2025-03-17,15:07:03.000,76,11083952,13005,0,1742224022,12908.07035075999,72.94644110999798,53350.557799680006 2025-03-17,15:07:04.000,76,11083940,12765,0,1742224023,12908.03666921,73.05217806000292,53350.50190272001 2025-03-17,15:07:05.000,76,11083948,12805,0,1742224024,12907.787425739989,73.0239815399982,53350.41107016001 2025-03-17,15:07:06.000,76,11083934,12885,0,1742224025,12907.693117399998,72.84775328999967,53350.36216032001 2025-03-17,15:07:07.000,76,11083951,12565,0,1742224026,12907.693117399998,72.51644418000069,53350.271327760005 2025-03-17,15:07:08.000,76,11083967,12885,0,1742224027,12907.699853709993,72.00185769000382,53350.222417920006 2025-03-17,15:07:09.000,76,11083982,12765,0,1742224028,12907.672908469998,71.65645031999884,53350.09664976001 2025-03-17,15:07:10.000,76,11083936,12885,0,1742224029,12907.605545369988,71.381534250002,53350.02677856001 2025-03-17,15:07:11.000,76,11083957,12885,0,1742224030,12907.524709650002,71.09956904999854,53350.01979144 2025-03-17,15:07:12.000,76,11083960,13045,0,1742224031,12907.517973339993,70.7894073300049,53349.90799752001 2025-03-17,15:07:13.000,76,11084001,12765,0,1742224032,12907.585336439988,70.56383517000359,53349.85908768001 2025-03-17,15:07:14.000,76,11083981,12845,0,1742224033,12907.491028099997,70.55678604000423,53349.76126800001 2025-03-17,15:07:15.000,76,11083934,12605,0,1742224034,12907.517973339993,70.54973691000487,53349.66344832001 2025-03-17,15:07:16.000,76,11083961,12845,0,1742224035,12907.585336439988,70.33826301000227,53349.64248696001 2025-03-17,15:07:17.000,76,11083973,12765,0,1742224036,12907.753744189999,70.17613302000245,53349.61453848 2025-03-17,15:07:18.000,76,11084005,12725,0,1742224037,12907.86826145999,69.95760999000049,53349.551654400006 2025-03-17,15:07:19.000,76,11083958,12605,0,1742224038,12907.93562456,69.75318522000453,53349.54466728001 2025-03-17,15:07:20.000,76,11083934,13045,0,1742224039,12907.97604242,69.53466219000256,53349.54466728001 2025-03-17,15:07:21.000,76,11083933,12805,0,1742224040,12908.063614449995,69.28794264000317,53349.530693040004 2025-03-17,15:07:22.000,76,11083943,12725,0,1742224041,12908.245494819996,69.16810742999951,53349.52370592001 2025-03-17,15:07:23.000,76,11083976,12605,0,1742224042,12907.95583349,69.8095782599994,53349.46082184 2025-03-17,15:07:24.000,76,11083911,12485,0,1742224043,12907.349565589997,70.07744520000415,53349.41889912 2025-03-17,15:07:25.000,76,11083944,12725,0,1742224044,12907.066640569996,69.89416781999898,53349.20928552001 2025-03-17,15:07:26.000,76,11083934,12685,0,1742224045,12907.03295901999,69.82367651999812,53349.10447872 2025-03-17,15:07:27.000,76,11083979,12525,0,1742224046,12906.844342339995,70.021052160002,53349.01364616 2025-03-17,15:07:28.000,76,11083957,12925,0,1742224047,12906.547944699989,70.31711562000419,53348.91582648 2025-03-17,15:07:29.000,76,11083977,12805,0,1742224048,12906.123557170002,70.83875124000042,53348.8180068 2025-03-17,15:07:30.000,76,11083960,12965,0,1742224049,12905.187210079988,72.00890682000318,53348.65730304001 2025-03-17,15:07:31.000,76,11083954,13085,0,1742224050,12904.486633839995,72.6433285200037,53348.55249624 2025-03-17,15:07:32.000,76,11083957,13005,0,1742224051,12903.934256419998,73.34119238999847,53348.2939728 2025-03-17,15:07:33.000,76,11083943,12685,0,1742224052,12903.530077819996,73.58086280999851,53348.189166000004 2025-03-17,15:07:34.000,76,11083945,12885,0,1742224053,12903.388615309996,73.65840323999873,53348.03544936001 2025-03-17,15:07:35.000,76,11083961,12525,0,1742224054,12903.489659959996,73.8416806200039,53347.804874400004 2025-03-17,15:07:36.000,76,11083980,12965,0,1742224055,12903.28083435,74.04610538999987,53347.77692592001 2025-03-17,15:07:37.000,76,11083980,12925,0,1742224056,12902.97096408999,74.12364582000009,53347.707054720006 2025-03-17,15:07:38.000,76,11083963,12845,0,1742224057,12902.876655749998,73.86282801000198,53347.60923504001 2025-03-17,15:07:39.000,76,11084000,12805,0,1742224058,12902.816028959998,73.4187328199987,53347.60224792 2025-03-17,15:07:40.000,76,11083989,12685,0,1742224059,12902.735193239998,72.88299894000374,53347.5253896 2025-03-17,15:07:41.000,76,11083924,12965,0,1742224060,12902.11545271999,73.26365195999824,53347.44853128 2025-03-17,15:07:42.000,76,11084007,12805,0,1742224061,12901.084797290001,74.10249843000202,53347.322763120006 2025-03-17,15:07:43.000,76,11083937,12805,0,1742224062,12900.64020083,74.45495492999908,53347.30878888 2025-03-17,15:07:44.000,76,11083935,12805,0,1742224063,12900.667146069994,74.44085667000036,53347.14808512001 2025-03-17,15:07:45.000,76,11083909,12605,0,1742224064,12901.037643119991,74.12364582000009,53347.12013664 2025-03-17,15:07:46.000,76,11083949,12645,0,1742224065,12901.448558030002,73.65840323999873,53347.14808512001 2025-03-17,15:07:47.000,76,11083980,12685,0,1742224066,12901.778637219999,73.10152196999843,53347.12712376001 2025-03-17,15:07:48.000,76,11083933,12965,0,1742224067,12902.149134269996,72.60808286999963,53347.155072240006 2025-03-17,15:07:49.000,76,11083959,12965,0,1742224068,12902.351223569996,72.22742984999786,53347.14808512001 2025-03-17,15:07:50.000,76,11083882,12805,0,1742224069,12902.526367630002,72.14988942000491,53347.27385328001 2025-03-17,15:07:51.000,76,11083954,12605,0,1742224070,12902.721720619993,72.04415246999997,53347.2808404 2025-03-17,15:07:52.000,76,11084015,12965,0,1742224071,12902.930546229989,71.78333466000186,53347.35769872 2025-03-17,15:07:53.000,76,11083968,12845,0,1742224072,12903.15958077,71.61415554000268,53347.39263432001 2025-03-17,15:07:54.000,76,11083988,13005,0,1742224073,12903.22020756,71.60005728000397,53347.39962144 2025-03-17,15:07:55.000,76,11083906,12925,0,1742224074,12903.327988519995,71.55776250000054,53347.469492640004 2025-03-17,15:07:56.000,76,11083944,12725,0,1742224075,12903.563759370001,71.19825687000412,53347.55333808 2025-03-17,15:07:57.000,76,11083987,12765,0,1742224076,12903.880365939993,70.59908082000038,53347.64417064 2025-03-17,15:07:58.000,76,11083909,12805,0,1742224077,12904.223917749994,70.2677717100014,53347.69308048 2025-03-17,15:07:59.000,76,11083904,12685,0,1742224078,12904.43274335999,70.3664595299997,53347.81884864001 2025-03-17,15:08:00.000,76,11083938,12605,0,1742224079,12904.37211656999,70.56383517000359,53347.79090016 2025-03-17,15:08:01.000,76,11083971,12925,0,1742224080,12904.385589189995,70.69776863999869,53347.93064256 2025-03-17,15:08:02.000,76,11083925,12885,0,1742224081,12904.4596886,70.58498256000166,53347.96557816001 2025-03-17,15:08:03.000,76,11083944,13045,0,1742224082,12904.688723139996,70.53563864999887,53348.01448800001 2025-03-17,15:08:04.000,76,11083962,13165,0,1742224083,12904.742613620001,70.83875124000042,53348.042436480006 2025-03-17,15:08:05.000,76,11083938,12605,0,1742224084,12904.70219576,70.90219341000193,53348.1192948 2025-03-17,15:08:06.000,76,11083950,12965,0,1742224085,12904.937966609992,70.81760385000234,53348.12628192 2025-03-17,15:08:07.000,76,11083947,13125,0,1742224086,12904.823449340001,70.64842473000317,53348.19615312 2025-03-17,15:08:08.000,76,11084005,12725,0,1742224087,12904.37211656999,70.67662125000061,53348.16820464 2025-03-17,15:08:09.000,76,11083978,12765,0,1742224088,12903.907311180003,70.87399689000449,53348.15423040001 2025-03-17,15:08:10.000,76,11083951,12605,0,1742224089,12903.44250579,71.33923946999857,53348.08435920001 2025-03-17,15:08:11.000,76,11083973,12765,0,1742224090,12902.896864679999,71.63530293000076,53347.93762968 2025-03-17,15:08:12.000,76,11083944,12765,0,1742224091,12902.344487260001,71.53661511000246,53347.79090016 2025-03-17,15:08:13.000,76,11083994,12645,0,1742224092,12901.91336341999,71.19120774000476,53347.665132 2025-03-17,15:08:14.000,76,11083943,12805,0,1742224093,12901.455294339998,70.7894073300049,53347.5253896 2025-03-17,15:08:15.000,76,11083956,12685,0,1742224094,12901.266677660002,70.45809821999865,53347.40660856 2025-03-17,15:08:16.000,76,11083926,12885,0,1742224095,12901.131951459996,70.32416475000355,53347.350711600004 2025-03-17,15:08:17.000,76,11084003,12925,0,1742224096,12901.239732419992,70.03515042000072,53347.23193056 2025-03-17,15:08:18.000,76,11083929,12765,0,1742224097,12901.381194929992,69.49941653999849,53347.155072240006 2025-03-17,15:08:19.000,76,11083934,12725,0,1742224098,12901.488975890003,68.73811050000222,53347.04327832 2025-03-17,15:08:20.000,76,11083950,12925,0,1742224099,12901.509184819988,67.97680445999868,53347.036291200006 2025-03-17,15:08:21.000,76,11083932,12765,0,1742224100,12901.536130059998,67.52566014000331,53347.09218816 2025-03-17,15:08:22.000,76,11083915,12925,0,1742224101,12901.468766960003,67.29303885000263,53347.0013556 2025-03-17,15:08:23.000,76,11083992,12725,0,1742224102,12900.94333478,67.68779013000312,53346.9314844 2025-03-17,15:08:24.000,76,11083950,12485,0,1742224103,12900.485265699994,68.65352094000264,53346.83366472 2025-03-17,15:08:25.000,76,11083936,12605,0,1742224104,12900.094559719997,69.40072872000019,53346.77776776 2025-03-17,15:08:26.000,76,11083932,12725,0,1742224105,12899.980042449992,69.58400609999808,53346.70789656 2025-03-17,15:08:27.000,76,11083963,12605,0,1742224106,12900.033932929997,69.55580958000064,53346.651999600006 2025-03-17,15:08:28.000,76,11083950,12685,0,1742224107,12899.993515069997,69.26679524999781,53346.64501248001 2025-03-17,15:08:29.000,76,11083959,12765,0,1742224108,12899.905943040001,68.8579457099986,53346.617064 2025-03-17,15:08:30.000,76,11083986,12805,0,1742224109,12899.730798979996,68.59007877000113,53346.58911552 2025-03-17,15:08:31.000,76,11083974,12885,0,1742224110,12899.649963259995,68.43499791000067,53346.59610264 2025-03-17,15:08:32.000,76,11083964,12805,0,1742224111,12899.80489839,68.21647487999871,53346.60308976001 2025-03-17,15:08:33.000,76,11083942,12925,0,1742224112,12899.986778760001,67.93450968000252,53346.58911552 2025-03-17,15:08:34.000,76,11083970,12885,0,1742224113,12899.993515069997,67.72303577999992,53346.631038240004 2025-03-17,15:08:35.000,76,11083963,12645,0,1742224114,12899.78468946,67.744183169998,53346.57514128001 2025-03-17,15:08:36.000,76,11083979,12925,0,1742224115,12899.72406267,67.68074100000376,53346.59610264 2025-03-17,15:08:37.000,76,11083946,12605,0,1742224116,12899.899206729991,67.62434796000161,53346.58911552 2025-03-17,15:08:38.000,76,11083996,12925,0,1742224117,12900.114768649997,67.46926710000116,53346.533218560005 2025-03-17,15:08:39.000,76,11083951,12885,0,1742224118,12900.539156179999,67.17320363999897,53346.60308976001 2025-03-17,15:08:40.000,76,11083935,12965,0,1742224119,12900.97701632999,66.87714018000406,53346.64501248001 2025-03-17,15:08:41.000,76,11083999,12765,0,1742224120,12901.286886590002,66.9405823499983,53346.6869352 2025-03-17,15:08:42.000,76,11083940,12565,0,1742224121,12900.599782969999,67.89221489999909,53346.61007688 2025-03-17,15:08:43.000,76,11083957,12805,0,1742224122,12900.148450200002,68.22352400999807,53346.484308720006 2025-03-17,15:08:44.000,76,11083947,12805,0,1742224123,12900.081087099992,68.3010644399983,53346.42142464 2025-03-17,15:08:45.000,76,11083957,12725,0,1742224124,12900.148450200002,68.32221183000365,53346.365527680005 2025-03-17,15:08:46.000,76,11083972,12645,0,1742224125,12900.236022229998,68.33631009000237,53346.32360496 2025-03-17,15:08:47.000,76,11083935,12725,0,1742224126,12899.76448053,68.82974919000117,53346.23975952001 2025-03-17,15:08:48.000,76,11083982,12765,0,1742224127,12899.48155551,68.99892831000034,53346.148926960006 2025-03-17,15:08:49.000,76,11084009,12605,0,1742224128,12899.272729899989,68.73811050000222,53346.12097848001 2025-03-17,15:08:50.000,76,11083961,12765,0,1742224129,12899.198630489998,68.18827836000128,53346.093029999996 2025-03-17,15:08:51.000,76,11083925,12965,0,1742224130,12899.33335668999,67.61729883000226,53346.04412016 2025-03-17,15:08:52.000,76,11083977,12605,0,1742224131,12899.48155551,67.18730189999769,53346.04412016 2025-03-17,15:08:53.000,76,11083949,12605,0,1742224132,12899.7442716,66.8066488800032,53346.03713304 2025-03-17,15:08:54.000,76,11083944,13125,0,1742224133,12900.027196620002,66.79255062000448,53346.04412016 2025-03-17,15:08:55.000,76,11083982,12725,0,1742224134,12900.417902599998,67.05336843000259,53346.05110728001 2025-03-17,15:08:56.000,76,11083947,12805,0,1742224135,12900.53241986999,67.32123537000007,53346.079055760005 2025-03-17,15:08:57.000,76,11083935,12605,0,1742224136,12900.417902599998,67.48336535999988,53345.96726184 2025-03-17,15:08:58.000,76,11083995,12965,0,1742224137,12900.451584149989,67.50451274999796,53346.02315880001 2025-03-17,15:08:59.000,76,11083928,12725,0,1742224138,12900.485265699994,67.42697231999773,53346.00918456 2025-03-17,15:09:00.000,76,11083959,12805,0,1742224139,12900.424638909994,67.20140016000369,53346.05110728001 2025-03-17,15:09:01.000,76,11083983,12725,0,1742224140,12900.727772859995,66.91238583000086,53346.01617168 2025-03-17,15:09:02.000,76,11083975,12605,0,1742224141,12901.165633010001,66.86304191999807,53345.981236080006 2025-03-17,15:09:03.000,76,11083940,12965,0,1742224142,12901.030906809996,66.91943496000022,53345.95328760001 2025-03-17,15:09:04.000,76,11083975,12645,0,1742224143,12900.84229013,66.86304191999807,53345.918352 2025-03-17,15:09:05.000,76,11083960,12965,0,1742224144,12900.909653229995,66.89123844000278,53345.918352 2025-03-17,15:09:06.000,76,11083953,13005,0,1742224145,12900.70082762,67.18730189999769,53345.87642928 2025-03-17,15:09:07.000,76,11083972,12765,0,1742224146,12900.262967469993,67.20140016000369,53345.76463536001 2025-03-17,15:09:08.000,76,11083998,12645,0,1742224147,12899.63649063999,67.15910538000026,53345.72271264 2025-03-17,15:09:09.000,76,11083970,12645,0,1742224148,12898.4643727,67.4974636199986,53345.63886720001 2025-03-17,15:09:10.000,76,11083976,13085,0,1742224149,12897.656015499997,67.4974636199986,53345.55502176 2025-03-17,15:09:11.000,76,11083958,12765,0,1742224150,12897.19794641999,67.4974636199986,53345.45021496001 2025-03-17,15:09:12.000,76,11083930,12805,0,1742224151,12897.10363808,67.43402145000437,53345.44322784 2025-03-17,15:09:13.000,76,11084028,12885,0,1742224152,12897.501080369992,67.56795491999947,53345.359382400005 2025-03-17,15:09:14.000,76,11083970,12605,0,1742224153,12898.127557199994,68.47024356000475,53345.33842104 2025-03-17,15:09:15.000,76,11083946,12645,0,1742224154,12897.959149449998,69.56285871,53345.23361424001 2025-03-17,15:09:16.000,76,11083923,12885,0,1742224155,12897.332672619996,70.19728041000053,53345.0798976 2025-03-17,15:09:17.000,76,11083982,12885,0,1742224156,12896.89481246999,70.42990170000121,53345.0100264 2025-03-17,15:09:18.000,76,11083997,12805,0,1742224157,12896.901548779999,70.52154039000015,53344.84233552 2025-03-17,15:09:19.000,76,11084020,12565,0,1742224158,12897.40677203,70.5779334300023,53344.72355448 2025-03-17,15:09:20.000,76,11083986,12765,0,1742224159,12897.817686939998,70.9233408,53344.6257348 2025-03-17,15:09:21.000,76,11083978,12685,0,1742224160,12897.952413139988,71.42382902999816,53344.56285072001 2025-03-17,15:09:22.000,76,11083933,12885,0,1742224161,12898.15450243999,71.30399382000178,53344.51394088001 2025-03-17,15:09:23.000,76,11083991,12965,0,1742224162,12898.31617387999,70.75416168000083,53344.40913408 2025-03-17,15:09:24.000,76,11083958,12925,0,1742224163,12898.639516759991,70.13383823999902,53344.38817272 2025-03-17,15:09:25.000,76,11083964,13045,0,1742224164,12899.023486429993,69.70384131000174,53344.37419848001 2025-03-17,15:09:26.000,76,11083924,12845,0,1742224165,12899.367038239994,69.50646566999785,53344.42310832001 2025-03-17,15:09:27.000,76,11083983,12725,0,1742224166,12899.61628170999,69.47826915000041,53344.45804392 2025-03-17,15:09:28.000,76,11083909,13045,0,1742224167,12899.66343588,69.59105523000471,53344.43009544 2025-03-17,15:09:29.000,76,11083977,13045,0,1742224168,12899.64322695,69.52056393000385,53344.52791512 2025-03-17,15:09:30.000,76,11083917,12965,0,1742224169,12899.670172189995,69.23859873000038,53344.64669616 2025-03-17,15:09:31.000,76,11083921,12885,0,1742224170,12899.64322695,68.91433875000075,53344.57682496 2025-03-17,15:09:32.000,76,11083968,12885,0,1742224171,12899.67690849999,68.660570070002,53344.695606 2025-03-17,15:09:33.000,76,11083957,13125,0,1742224172,12900.013723999997,68.57598051000241,53344.695606 2025-03-17,15:09:34.000,76,11083950,12925,0,1742224173,12900.512210939989,68.56893138000305,53344.82137416 2025-03-17,15:09:35.000,76,11083925,12845,0,1742224174,12901.057852049991,68.62532441999792,53344.870284 2025-03-17,15:09:36.000,76,11083947,12725,0,1742224175,12901.657383639998,68.70991398000479,53344.89823248001 2025-03-17,15:09:37.000,76,11083902,12725,0,1742224176,12902.229969989996,68.65352094000264,53345.03797488 2025-03-17,15:09:38.000,76,11083984,12885,0,1742224177,12902.735193239998,68.7240122400035,53345.17771728 2025-03-17,15:09:39.000,76,11083912,12645,0,1742224178,12903.469451029996,68.660570070002,53345.310472560006 2025-03-17,15:09:40.000,76,11083955,13045,0,1742224179,12904.082455239994,68.46319442999811,53345.48515056 2025-03-17,15:09:41.000,76,11083901,12725,0,1742224180,12904.655041589991,68.35745748000045,53345.61790584001 2025-03-17,15:09:42.000,76,11083959,12565,0,1742224181,12904.890812439997,68.5125383400009,53345.757648239996 2025-03-17,15:09:43.000,76,11083960,12845,0,1742224182,12905.052483879997,68.45614529999875,53345.88341640001 2025-03-17,15:09:44.000,76,11083933,13045,0,1742224183,12905.187210079988,68.48434182000346,53345.99521032 2025-03-17,15:09:45.000,76,11083985,12605,0,1742224184,12905.348881519989,68.49139095000282,53346.11399136 2025-03-17,15:09:46.000,76,11083960,12925,0,1742224185,12905.584652369995,68.56893138000305,53346.14193984001 2025-03-17,15:09:47.000,76,11083900,12605,0,1742224186,12905.948413109996,68.660570070002,53346.295656480004 2025-03-17,15:09:48.000,76,11083917,13005,0,1742224187,12906.231338129997,68.79450354000437,53346.442386 2025-03-17,15:09:49.000,76,11083892,12725,0,1742224188,12906.285228610002,69.09056699999928,53346.49828296 2025-03-17,15:09:50.000,76,11083996,12845,0,1742224189,12906.022512520001,69.42187610999827,53346.60308976001 2025-03-17,15:09:51.000,76,11084017,12805,0,1742224190,12905.564443439995,69.79548000000068,53346.69392232001 2025-03-17,15:09:52.000,76,11083932,12685,0,1742224191,12904.897548749992,70.06334693999815,53346.72187080001 2025-03-17,15:09:53.000,76,11083942,13005,0,1742224192,12904.163290959994,70.45104908999929,53346.7568064 2025-03-17,15:09:54.000,76,11083970,13005,0,1742224193,12903.637858779992,70.6131790799991,53346.77776776 2025-03-17,15:09:55.000,76,11084004,12845,0,1742224194,12903.455978409991,70.59203169000102,53346.80571624 2025-03-17,15:09:56.000,76,11083947,12645,0,1742224195,12903.32125221,70.35236127000098,53346.83366472 2025-03-17,15:09:57.000,76,11083981,12805,0,1742224196,12903.166317079995,70.00695390000328,53346.847638960004 2025-03-17,15:09:58.000,76,11083953,12605,0,1742224197,12903.186526009995,69.68269392000366,53346.88956168001 2025-03-17,15:09:59.000,76,11083987,12765,0,1742224198,12903.32125221,69.37958133000211,53346.97340712 2025-03-17,15:10:00.000,76,11083979,12685,0,1742224199,12903.476187339991,69.30909003000124,53347.036291200006 2025-03-17,15:10:01.000,76,11083932,13005,0,1742224200,12903.718694499992,69.33728654999868,53347.0712268 2025-03-17,15:10:02.000,76,11083965,12885,0,1742224201,12904.176763579999,69.29499177000253,53347.19699496001 2025-03-17,15:10:03.000,76,11083912,12725,0,1742224202,12904.695459449991,68.97778092000226,53347.25987904 2025-03-17,15:10:04.000,76,11083923,12925,0,1742224203,12905.005329710002,68.79450354000437,53347.32975024 2025-03-17,15:10:05.000,76,11083971,12845,0,1742224204,12905.234364249998,68.84384744999988,53347.40660856 2025-03-17,15:10:06.000,76,11083916,12765,0,1742224205,12905.018802329992,69.74613608999789,53347.490454000006 2025-03-17,15:10:07.000,76,11083926,12925,0,1742224206,12904.203708819994,70.84580036999978,53347.4555184 2025-03-17,15:10:08.000,76,11083940,12845,0,1742224207,12903.786057600002,71.52251685000374,53347.51141536001 2025-03-17,15:10:09.000,76,11083941,12805,0,1742224208,12903.732167119997,71.64940118999948,53347.490454000006 2025-03-17,15:10:10.000,76,11083964,12685,0,1742224209,12903.489659959996,71.50841858999775,53347.4555184 2025-03-17,15:10:11.000,76,11083945,12605,0,1742224210,12903.32125221,71.18415860999812,53347.48346688001 2025-03-17,15:10:12.000,76,11083925,12805,0,1742224211,12903.536814129991,70.87399689000449,53347.48346688001 2025-03-17,15:10:13.000,76,11083901,12845,0,1742224212,12903.550286749996,70.63432647000445,53347.490454000006 2025-03-17,15:10:14.000,76,11083916,12805,0,1742224213,12903.469451029996,70.21137866999925,53347.46250552001 2025-03-17,15:10:15.000,76,11083972,12605,0,1742224214,12903.455978409991,69.4289252400049,53347.42756992 2025-03-17,15:10:16.000,76,11083947,12485,0,1742224215,12903.543550440001,68.40680139000324,53347.39962144 2025-03-17,15:10:17.000,76,11083933,12885,0,1742224216,12903.46271472,67.51156188000459,53347.34372448001 2025-03-17,15:10:18.000,76,11083960,12645,0,1742224217,12903.1797897,67.1168106000041,53347.31577600001 2025-03-17,15:10:19.000,76,11083988,12685,0,1742224218,12903.09895398,66.99697539000044,53347.2109692 2025-03-17,15:10:20.000,76,11083997,12885,0,1742224219,12903.435769479991,66.8066488800032,53347.183020720004 2025-03-17,15:10:21.000,76,11083957,12845,0,1742224220,12903.846684390002,66.7573049700004,53347.11314952 2025-03-17,15:10:22.000,76,11083927,12685,0,1742224221,12904.19023619999,66.68681366999954,53347.06423968 2025-03-17,15:10:23.000,76,11083958,12685,0,1742224222,12904.39906181,66.75025584000105,53347.09218816 2025-03-17,15:10:24.000,76,11083976,12965,0,1742224223,12904.385589189995,66.78550148999784,53347.0712268 2025-03-17,15:10:25.000,76,11083984,12645,0,1742224224,12904.23065405999,66.63746976000402,53347.06423968 2025-03-17,15:10:26.000,76,11083931,13125,0,1742224225,12903.860157009993,66.60927323999931,53347.05725256001 2025-03-17,15:10:27.000,76,11083943,12845,0,1742224226,12902.964227779994,66.99697539000044,53347.06423968 2025-03-17,15:10:28.000,76,11083933,12565,0,1742224227,12902.465740840002,66.79255062000448,53347.07821392001 2025-03-17,15:10:29.000,76,11083929,12765,0,1742224228,12902.391641429997,66.49648716000229,53346.99436848 2025-03-17,15:10:30.000,76,11083954,12605,0,1742224229,12902.512895009997,66.26386587000161,53347.00834272001 2025-03-17,15:10:31.000,76,11083939,12605,0,1742224230,12902.768874789988,66.22157108999818,53347.0013556 2025-03-17,15:10:32.000,76,11083940,12605,0,1742224231,12903.17305338999,66.23566935000417,53346.966420000004 2025-03-17,15:10:33.000,76,11083976,12965,0,1742224232,12903.557023059991,66.4471432499995,53347.05026544 2025-03-17,15:10:34.000,76,11083973,12645,0,1742224233,12903.711958189997,66.9405823499983,53347.05725256001 2025-03-17,15:10:35.000,76,11083950,12965,0,1742224234,12903.42229686,67.82877273000486,53347.04327832 2025-03-17,15:10:36.000,76,11083900,12765,0,1742224235,12903.146108149995,68.39270313000452,53347.0712268 2025-03-17,15:10:37.000,76,11083926,12765,0,1742224236,12903.146108149995,68.27991705000022,53347.04327832 2025-03-17,15:10:38.000,76,11083980,12605,0,1742224237,12903.583968300001,68.0190992400021,53346.987381360006 2025-03-17,15:10:39.000,76,11083960,12965,0,1742224238,12904.001619519993,67.8076253399995,53346.93847152001 2025-03-17,15:10:40.000,76,11083971,12885,0,1742224239,12904.109400479989,67.7089375200012,53346.97340712 2025-03-17,15:10:41.000,76,11083922,12765,0,1742224240,12904.116136789999,67.75123230000463,53346.92449728 2025-03-17,15:10:42.000,76,11083936,12805,0,1742224241,12903.940992729993,67.99795185000403,53346.917510160005 2025-03-17,15:10:43.000,76,11083943,12605,0,1742224242,12903.557023059991,68.37860486999853,53346.88956168001 2025-03-17,15:10:44.000,76,11083941,12685,0,1742224243,12903.368406379996,68.23762227000407,53346.80571624 2025-03-17,15:10:45.000,76,11083943,12525,0,1742224244,12903.455978409991,67.89926402999845,53346.78475488 2025-03-17,15:10:46.000,76,11083891,12805,0,1742224245,12903.610913539997,67.51861101000395,53346.7568064 2025-03-17,15:10:47.000,76,11083908,12805,0,1742224246,12903.914047489998,67.39172667000093,53346.76379352 2025-03-17,15:10:48.000,76,11083886,13125,0,1742224247,12903.900574869993,67.60320057000354,53346.76379352 2025-03-17,15:10:49.000,76,11083939,12605,0,1742224248,12903.597440919992,67.78647795000143,53346.71488368 2025-03-17,15:10:50.000,76,11083987,12805,0,1742224249,12903.449242099996,68.11073793000105,53346.64501248001 2025-03-17,15:10:51.000,76,11083896,12605,0,1742224250,12902.917073609999,68.75220876000094,53346.61007688 2025-03-17,15:10:52.000,76,11083915,12685,0,1742224251,12902.256915229991,69.75318522000453,53346.442386 2025-03-17,15:10:53.000,76,11083943,12885,0,1742224252,12901.495712199998,70.40875431000313,53346.33059208 2025-03-17,15:10:54.000,76,11083970,12805,0,1742224253,12901.179105629992,70.47219648000464,53346.21181104 2025-03-17,15:10:55.000,76,11083990,12605,0,1742224254,12900.950071089996,70.07039607000479,53346.11399136 2025-03-17,15:10:56.000,76,11083943,12685,0,1742224255,12900.77492702999,69.57695696999872,53346.079055760005 2025-03-17,15:10:57.000,76,11083939,13125,0,1742224256,12900.90291692,69.16105830000015,53346.00918456 2025-03-17,15:10:58.000,76,11083934,12605,0,1742224257,12901.185841940001,68.76630701999966,53346.02315880001 2025-03-17,15:10:59.000,76,11083933,12645,0,1742224258,12901.502448509993,68.34335922000173,53345.95328760001 2025-03-17,15:11:00.000,76,11083919,12645,0,1742224259,12901.93357234999,67.82877273000486,53346.00918456 2025-03-17,15:11:01.000,76,11083951,12445,0,1742224260,12902.499422389992,67.3635301500035,53346.079055760005 2025-03-17,15:11:02.000,76,11083939,12885,0,1742224261,12902.836237889998,67.10976147000474,53346.127965600004 2025-03-17,15:11:03.000,76,11083960,12885,0,1742224262,12902.923809919994,67.1520562500009,53346.13495272 2025-03-17,15:11:04.000,76,11083947,12965,0,1742224263,12903.01138194999,67.30008798000199,53346.148926960006 2025-03-17,15:11:05.000,76,11083954,12885,0,1742224264,12903.206734939995,67.24369493999984,53346.197836800005 2025-03-17,15:11:06.000,76,11083960,12605,0,1742224265,12903.597440919992,67.34943189000478,53346.26770800001 2025-03-17,15:11:07.000,76,11083998,12765,0,1742224266,12904.075718929998,68.04024663000018,53346.22578528 2025-03-17,15:11:08.000,76,11083964,12685,0,1742224267,12903.489659959996,69.08351786999992,53346.20482392 2025-03-17,15:11:09.000,76,11083963,12645,0,1742224268,12902.964227779994,69.6756447900043,53346.176875440004 2025-03-17,15:11:10.000,76,11083916,12605,0,1742224269,12902.762138479993,69.73908695999853,53346.14193984001 2025-03-17,15:11:11.000,76,11083984,12605,0,1742224270,12902.654357519998,69.68269392000366,53346.12097848001 2025-03-17,15:11:12.000,76,11083930,12605,0,1742224271,12902.775611099998,69.4289252400049,53346.10001712001 2025-03-17,15:11:13.000,76,11083985,12885,0,1742224272,12902.741929549993,69.45712176000234,53346.13495272 2025-03-17,15:11:14.000,76,11083970,12605,0,1742224273,12902.661093829993,69.58400609999808,53346.148926960006 2025-03-17,15:11:15.000,76,11083943,12605,0,1742224274,12902.735193239998,69.78843087000132,53346.1629012 2025-03-17,15:11:16.000,76,11083938,12965,0,1742224275,12902.580258109992,69.80252913000004,53346.13495272 2025-03-17,15:11:17.000,76,11083960,12965,0,1742224276,12902.297333089991,69.61925175000215,53346.21181104 2025-03-17,15:11:18.000,76,11083923,12685,0,1742224277,12901.906627109995,69.53466219000256,53346.176875440004 2025-03-17,15:11:19.000,76,11083984,12645,0,1742224278,12901.83252769999,69.42187610999827,53346.14193984001 2025-03-17,15:11:20.000,76,11083951,12925,0,1742224279,12902.14239796,69.35138481000467,53346.20482392 2025-03-17,15:11:21.000,76,11083974,12725,0,1742224280,12902.256915229991,69.27384438000445,53346.18386256 2025-03-17,15:11:22.000,76,11083961,12605,0,1742224281,12902.586994420002,69.18925482000486,53346.18386256 2025-03-17,15:11:23.000,76,11083934,12965,0,1742224282,12902.876655749998,69.16810742999951,53346.22578528 2025-03-17,15:11:24.000,76,11083965,12565,0,1742224283,12903.25388910999,68.99187918000098,53346.26072088 2025-03-17,15:11:25.000,76,11083942,12885,0,1742224284,12903.449242099996,69.11171439000464,53346.28168224 2025-03-17,15:11:26.000,76,11083988,12765,0,1742224285,12902.890128369989,69.88006956000027,53346.33059208 2025-03-17,15:11:27.000,76,11083943,12685,0,1742224286,12902.492686079997,70.18318215000181,53346.32360496 2025-03-17,15:11:28.000,76,11083937,12925,0,1742224287,12902.398377739992,70.18318215000181,53346.3026436 2025-03-17,15:11:29.000,76,11083993,12805,0,1742224288,12902.479213459992,70.06334693999815,53346.33059208 2025-03-17,15:11:30.000,76,11083928,12805,0,1742224289,12902.890128369989,69.85892217000219,53346.32360496 2025-03-17,15:11:31.000,76,11083944,12685,0,1742224290,12903.496396269991,69.71793957000045,53346.35854056001 2025-03-17,15:11:32.000,76,11083957,13005,0,1742224291,12904.122873099994,69.49941653999849,53346.44937312 2025-03-17,15:11:33.000,76,11083979,12605,0,1742224292,12904.62136004,69.26679524999781,53346.533218560005 2025-03-17,15:11:34.000,76,11083951,12845,0,1742224293,12904.911021369997,69.06237048000185,53346.582128400005 2025-03-17,15:11:35.000,76,11083933,12805,0,1742224294,12905.193946389998,68.99892831000034,53346.617064 2025-03-17,15:11:36.000,76,11083943,12845,0,1742224295,12905.342145209994,69.13286178000271,53346.700909440005 2025-03-17,15:11:37.000,76,11083940,12725,0,1742224296,12905.82042322,69.27384438000445,53346.77776776 2025-03-17,15:11:38.000,76,11083963,12845,0,1742224297,12906.190920269997,69.39367959000083,53346.966420000004 2025-03-17,15:11:39.000,76,11083952,12645,0,1742224298,12906.359328019993,69.34433567999804,53347.05026544 2025-03-17,15:11:40.000,76,11083898,12565,0,1742224299,12906.419954809993,69.40777784999955,53347.09917528 2025-03-17,15:11:41.000,76,11083957,13005,0,1742224300,12906.190920269997,70.04924867999944,53347.141098 2025-03-17,15:11:42.000,76,11083947,12445,0,1742224301,12905.968622039996,70.60612994999974,53347.17603360001 2025-03-17,15:11:43.000,76,11083986,12925,0,1742224302,12905.867577389996,70.69776863999869,53347.17603360001 2025-03-17,15:11:44.000,76,11083966,12965,0,1742224303,12905.975358349991,70.5779334300023,53347.21795632 2025-03-17,15:11:45.000,76,11083926,12805,0,1742224304,12905.995567279992,70.47219648000464,53347.19000784 2025-03-17,15:11:46.000,76,11083928,12925,0,1742224305,12905.746323809995,70.29596822999883,53347.155072240006 2025-03-17,15:11:47.000,76,11083952,12645,0,1742224306,12905.544234509995,70.04924867999944,53347.22494344001 2025-03-17,15:11:48.000,76,11083932,12885,0,1742224307,12905.49034402999,69.86597130000155,53347.19699496001 2025-03-17,15:11:49.000,76,11083976,12725,0,1742224308,12905.49034402999,69.61220262000279,53347.27385328001 2025-03-17,15:11:50.000,76,11083940,12925,0,1742224309,12905.463398789994,69.35843394000403,53347.23193056 2025-03-17,15:11:51.000,76,11083918,12525,0,1742224310,12905.685697019995,68.94958440000482,53347.28782752 2025-03-17,15:11:52.000,76,11083952,12605,0,1742224311,12905.934940489991,68.61827528999856,53347.25987904 2025-03-17,15:11:53.000,76,11083994,12445,0,1742224312,12905.88105001,68.36450660999981,53347.26686616 2025-03-17,15:11:54.000,76,11083929,12885,0,1742224313,12906.110084549997,68.34335922000173,53347.34372448001 2025-03-17,15:11:55.000,76,11083933,12765,0,1742224314,12906.393009569998,68.33631009000237,53347.371672960006 2025-03-17,15:11:56.000,76,11083978,12845,0,1742224315,12906.622044109994,68.42089965000196,53347.39263432001 2025-03-17,15:11:57.000,76,11083953,13045,0,1742224316,12906.884760199995,68.49844008000218,53347.43455704 2025-03-17,15:11:58.000,76,11083979,12805,0,1742224317,12907.181157840001,68.7592578900003,53347.5253896 2025-03-17,15:11:59.000,76,11083927,12565,0,1742224318,12907.383247140002,69.01302656999906,53347.637183520004 2025-03-17,15:12:00.000,76,11083956,12765,0,1742224319,12907.632490609998,69.15400917000079,53347.7699388 2025-03-17,15:12:01.000,76,11083984,12645,0,1742224320,12907.726798949989,69.3161391600006,53347.83282288 2025-03-17,15:12:02.000,76,11084024,12805,0,1742224321,12907.901943009994,69.39367959000083,53347.91666832001 2025-03-17,15:12:03.000,76,11083953,12685,0,1742224322,12908.083823379995,69.44302350000362,53348.02846224 2025-03-17,15:12:04.000,76,11084029,12725,0,1742224323,12908.21854958,69.38663046000147,53348.189166000004 2025-03-17,15:12:05.000,76,11083962,12605,0,1742224324,12908.589046629997,69.64744826999959,53348.26602432 2025-03-17,15:12:06.000,76,11083971,12845,0,1742224325,12908.27917637,70.60612994999974,53348.31493416 2025-03-17,15:12:07.000,76,11083967,12685,0,1742224326,12907.625754299988,71.19825687000412,53348.38480536 2025-03-17,15:12:08.000,76,11083975,12765,0,1742224327,12907.423665000002,71.381534250002,53348.41275384 2025-03-17,15:12:09.000,76,11083953,13125,0,1742224328,12907.504500720002,71.4308781600048,53348.39179248 2025-03-17,15:12:10.000,76,11083929,12725,0,1742224329,12907.767216809989,71.21235513000283,53348.38480536 2025-03-17,15:12:11.000,76,11083964,12805,0,1742224330,12908.07035075999,70.94448818999808,53348.5734576 2025-03-17,15:12:12.000,76,11083958,13005,0,1742224331,12908.434111499992,70.65547386000253,53348.65031592 2025-03-17,15:12:13.000,76,11084040,12965,0,1742224332,12908.723772830002,70.41580344000249,53348.72717424 2025-03-17,15:12:14.000,76,11083990,12605,0,1742224333,12908.925862129989,70.14088736999838,53348.79704544 2025-03-17,15:12:15.000,76,11083925,12645,0,1742224334,12909.19531453,70.01400303000264,53348.85294240001 2025-03-17,15:12:16.000,76,11084005,12645,0,1742224335,12909.740955640002,69.82367651999812,53348.9577492 2025-03-17,15:12:17.000,76,11084004,12565,0,1742224336,12910.279860439994,70.21842779999861,53349.07653024 2025-03-17,15:12:18.000,76,11083947,12605,0,1742224337,12910.225969959989,70.5144912600008,53349.17434992 2025-03-17,15:12:19.000,76,11083992,12565,0,1742224338,12909.922836010002,70.9726847100028,53349.18832416001 2025-03-17,15:12:20.000,76,11083953,12605,0,1742224339,12909.707274089997,71.3180920800005,53349.25120824 2025-03-17,15:12:21.000,76,11083999,12565,0,1742224340,12909.343513349995,71.6282538000014,53349.27915672 2025-03-17,15:12:22.000,76,11083969,12525,0,1742224341,12909.282886559995,71.55776250000054,53349.34902792 2025-03-17,15:12:23.000,76,11083945,12845,0,1742224342,12909.484975859996,71.07842166000046,53349.383963520006 2025-03-17,15:12:24.000,76,11084010,12565,0,1742224343,12909.788109809997,70.62022820999846,53349.4468476 2025-03-17,15:12:25.000,76,11083961,12645,0,1742224344,12909.936308629993,70.2325260600046,53349.49575744001 2025-03-17,15:12:26.000,76,11083965,12645,0,1742224345,12909.990199109998,69.94351173000177,53349.57261576001 2025-03-17,15:12:27.000,76,11083959,12725,0,1742224346,12910.077771139993,69.79548000000068,53349.6564612 2025-03-17,15:12:28.000,76,11083958,12565,0,1742224347,12910.158606859994,69.56990783999936,53349.63549984 2025-03-17,15:12:29.000,76,11083964,12605,0,1742224348,12910.252915199999,69.40072872000019,53349.68440968 2025-03-17,15:12:30.000,76,11083926,12765,0,1742224349,12910.46847711999,69.52056393000385,53349.74030664001 2025-03-17,15:12:31.000,76,11083916,12685,0,1742224350,12910.805292619996,69.55580958000064,53349.78222936 2025-03-17,15:12:32.000,76,11083947,12685,0,1742224351,12911.169053359998,69.47826915000041,53349.83113920001 2025-03-17,15:12:33.000,76,11083952,12805,0,1742224352,12911.519341479994,69.40072872000019,53349.94992024 2025-03-17,15:12:34.000,76,11083964,12685,0,1742224353,12911.71469447,69.59810436000407,53349.97786872001 2025-03-17,15:12:35.000,76,11083926,12605,0,1742224354,12911.67427661,69.85892217000219,53350.0407528 2025-03-17,15:12:36.000,76,11083931,13125,0,1742224355,12911.398087899994,70.26072258000204,53350.02677856001 2025-03-17,15:12:37.000,76,11083925,12725,0,1742224356,12911.492396239999,70.3312138800029,53350.06171416 2025-03-17,15:12:38.000,76,11083934,12445,0,1742224357,12911.81573912,70.32416475000355,53350.07568840001 2025-03-17,15:12:39.000,76,11083951,12845,0,1742224358,12912.273808199992,70.35941040000034,53350.11761112 2025-03-17,15:12:40.000,76,11083969,12845,0,1742224359,12912.819449309995,70.33826301000227,53350.26434064001 2025-03-17,15:12:41.000,76,11083965,12485,0,1742224360,12913.223627909996,70.3664595299997,53350.32722472 2025-03-17,15:12:42.000,76,11083967,12965,0,1742224361,12913.499816620002,70.33826301000227,53350.40408304 2025-03-17,15:12:43.000,76,11083913,12725,0,1742224362,12913.668224369998,70.21842779999861,53350.50190272001 2025-03-17,15:12:44.000,76,11083984,12685,0,1742224363,12913.661488059988,69.91531521000434,53350.55081256001 2025-03-17,15:12:45.000,76,11083967,12365,0,1742224364,12913.627806509998,69.63335001000087,53350.59972240001 2025-03-17,15:12:46.000,76,11083934,12805,0,1742224365,12913.870313669999,69.49236740999913,53350.676580720006 2025-03-17,15:12:47.000,76,11083948,12925,0,1742224366,12914.20712916999,69.44302350000362,53350.71850344001 2025-03-17,15:12:48.000,76,11083941,12845,0,1742224367,12914.516999430001,69.37253220000275,53350.774400400005 2025-03-17,15:12:49.000,76,11083978,12565,0,1742224368,12914.719088730002,69.28794264000317,53350.81632312001 2025-03-17,15:12:50.000,76,11083961,12965,0,1742224369,12914.921178029988,69.13286178000271,53350.79536176001 2025-03-17,15:12:51.000,76,11083965,13005,0,1742224370,12915.028958989999,68.8579457099986,53350.893181440006 2025-03-17,15:12:52.000,76,11083978,12645,0,1742224371,12915.25125722,68.65352094000264,53350.95606552 2025-03-17,15:12:53.000,76,11083963,12565,0,1742224372,12915.136739949994,68.81565093000245,53350.90016856 2025-03-17,15:12:54.000,76,11083994,12925,0,1742224373,12914.564153599997,69.37958133000211,53350.99798824 2025-03-17,15:12:55.000,76,11083943,12805,0,1742224374,12914.13302976,69.88711868999962,53350.95606552 2025-03-17,15:12:56.000,76,11083963,12765,0,1742224375,12913.910731529999,70.07744520000415,53350.93510416001 2025-03-17,15:12:57.000,76,11083980,12765,0,1742224376,12913.701905919988,69.98580650999793,53351.011962480006 2025-03-17,15:12:58.000,76,11083974,12525,0,1742224377,12913.499816620002,69.83777478000411,53351.02593672 2025-03-17,15:12:59.000,76,11083998,12445,0,1742224378,12913.358354110002,69.74613608999789,53351.04689808 2025-03-17,15:13:00.000,76,11083969,12645,0,1742224379,12913.304463629996,69.64744826999959,53351.06785944 2025-03-17,15:13:01.000,76,11083933,12885,0,1742224380,12913.311199939992,69.62630088000151,53351.11676928 2025-03-17,15:13:02.000,76,11083983,12685,0,1742224381,12913.290991009992,69.56285871,53351.0888208 2025-03-17,15:13:03.000,76,11083989,13125,0,1742224382,12913.284254699996,69.43597437000426,53351.17266624001 2025-03-17,15:13:04.000,76,11083983,12845,0,1742224383,12913.304463629996,69.17515655999887,53351.16567912 2025-03-17,15:13:05.000,76,11083916,12605,0,1742224384,12913.445926139997,69.12581265000335,53351.24952456001 2025-03-17,15:13:06.000,76,11083981,12605,0,1742224385,12913.338145180001,69.44302350000362,53351.27048592001 2025-03-17,15:13:07.000,76,11083927,12885,0,1742224386,12913.270782079991,69.60515349000343,53351.24952456001 2025-03-17,15:13:08.000,76,11083960,12605,0,1742224387,12913.385299349997,69.60515349000343,53351.2634988 2025-03-17,15:13:09.000,76,11083969,12965,0,1742224388,12913.634542819993,69.43597437000426,53351.31240864 2025-03-17,15:13:10.000,76,11083961,12885,0,1742224389,12913.98483093999,69.15400917000079,53351.2634988 2025-03-17,15:13:11.000,76,11083933,12965,0,1742224390,12914.22733809999,69.23859873000038,53351.2634988 2025-03-17,15:13:12.000,76,11083956,13285,0,1742224391,12913.661488059988,69.74613608999789,53351.2634988 2025-03-17,15:13:13.000,76,11083962,12525,0,1742224392,12913.082165399996,70.07039607000479,53351.1936276 2025-03-17,15:13:14.000,76,11083991,12605,0,1742224393,12912.82618561999,69.94351173000177,53351.08183368001 2025-03-17,15:13:15.000,76,11083924,12845,0,1742224394,12912.80597668999,70.1197399800003,53350.97003976 2025-03-17,15:13:16.000,76,11083920,12605,0,1742224395,12912.556733219993,70.60612994999974,53350.92112992 2025-03-17,15:13:17.000,76,11083985,12885,0,1742224396,12912.300753440002,70.88809515000321,53350.7394648 2025-03-17,15:13:18.000,76,11083945,12645,0,1742224397,12911.9369927,70.69776863999869,53350.55081256001 2025-03-17,15:13:19.000,76,11083967,12645,0,1742224398,12911.72816708999,70.32416475000355,53350.47395424 2025-03-17,15:13:20.000,76,11083963,13165,0,1742224399,12911.499132549994,70.021052160002,53350.320237600004 2025-03-17,15:13:21.000,76,11083962,12645,0,1742224400,12911.418296829994,69.68269392000366,53350.18748232 2025-03-17,15:13:22.000,76,11083947,12805,0,1742224401,12911.404824209989,69.33728654999868,53350.1804952 2025-03-17,15:13:23.000,76,11083948,13045,0,1742224402,12911.458714689994,69.05532135000249,53350.0407528 2025-03-17,15:13:24.000,76,11083997,12645,0,1742224403,12911.54628671999,68.70991398000479,53349.97786872001 2025-03-17,15:13:25.000,76,11083991,12765,0,1742224404,12911.539550409994,68.29401530999894,53349.92895888001 2025-03-17,15:13:26.000,76,11084008,12725,0,1742224405,12911.478923619994,67.83582186000422,53349.87306192 2025-03-17,15:13:27.000,76,11083971,13005,0,1742224406,12911.55302303,67.37762841000222,53349.817164960004 2025-03-17,15:13:28.000,76,11083999,12525,0,1742224407,12911.71469447,67.04631930000323,53349.85908768001 2025-03-17,15:13:29.000,76,11083971,12965,0,1742224408,12911.79553019,66.86304191999807,53349.7962036 2025-03-17,15:13:30.000,76,11083896,12605,0,1742224409,12911.802266499995,66.81369801000255,53349.768255120005 2025-03-17,15:13:31.000,76,11083982,13125,0,1742224410,12911.87636591,66.70091192999826,53349.768255120005 2025-03-17,15:13:32.000,76,11083962,12485,0,1742224411,12911.943729009996,66.53878193999844,53349.82415208 2025-03-17,15:13:33.000,76,11084018,12765,0,1742224412,12912.017828420001,66.36960281999927,53349.78921648001 2025-03-17,15:13:34.000,76,11083965,12805,0,1742224413,12911.95720163,66.2991115199984,53349.78921648001 2025-03-17,15:13:35.000,76,11083932,12805,0,1742224414,12911.81573912,66.39075021000463,53349.85210056 2025-03-17,15:13:36.000,76,11083944,12925,0,1742224415,12911.76858494999,66.33435717000248,53349.82415208 2025-03-17,15:13:37.000,76,11083954,12765,0,1742224416,12911.83594805,66.17927631000202,53349.83113920001 2025-03-17,15:13:38.000,76,11083996,12725,0,1742224417,12911.69448554,66.04534283999965,53349.887036160006 2025-03-17,15:13:39.000,76,11084018,12805,0,1742224418,12911.52607778999,65.96075328000006,53349.87306192 2025-03-17,15:13:40.000,76,11083904,12805,0,1742224419,12910.933282509992,66.27796413000033,53349.7962036 2025-03-17,15:13:41.000,76,11084001,12605,0,1742224420,12910.56952176999,66.5599293300038,53349.78921648001 2025-03-17,15:13:42.000,76,11083949,12725,0,1742224421,12910.32701460999,66.61632236999867,53349.74729376 2025-03-17,15:13:43.000,76,11084007,12485,0,1742224422,12910.24617888999,66.62337149999803,53349.719345280006 2025-03-17,15:13:44.000,76,11083981,12805,0,1742224423,12910.145134239989,66.60222410999995,53349.70537104 2025-03-17,15:13:45.000,76,11083986,12725,0,1742224424,12909.976726489993,66.65156802000274,53349.68440968 2025-03-17,15:13:46.000,76,11083961,12765,0,1742224425,12909.848736599997,66.78550148999784,53349.73331952 2025-03-17,15:13:47.000,76,11083992,12685,0,1742224426,12909.909363389997,66.95468061000429,53349.698383920004 2025-03-17,15:13:48.000,76,11083945,12605,0,1742224427,12909.956517559993,67.07451582000067,53349.74729376 2025-03-17,15:13:49.000,76,11083953,12565,0,1742224428,12910.104716379989,67.51861101000395,53349.75428088 2025-03-17,15:13:50.000,76,11083962,12965,0,1742224429,12909.781373500002,68.63237355000456,53349.698383920004 2025-03-17,15:13:51.000,76,11083951,12925,0,1742224430,12909.161632979994,69.38663046000147,53349.68440968 2025-03-17,15:13:52.000,76,11083963,12685,0,1742224431,12908.595782939992,69.61220262000279,53349.63549984 2025-03-17,15:13:53.000,76,11083951,12565,0,1742224432,12908.03666921,69.64744826999959,53349.53768016 2025-03-17,15:13:54.000,76,11083974,12965,0,1742224433,12907.578600129993,69.53466219000256,53349.46780896 2025-03-17,15:13:55.000,76,11083932,12765,0,1742224434,12907.221575700001,69.33728654999868,53349.42588624001 2025-03-17,15:13:56.000,76,11083993,12645,0,1742224435,12907.046431639996,68.99187918000098,53349.36998928 2025-03-17,15:13:57.000,76,11083977,12645,0,1742224436,12907.08011319,68.53368572999898,53349.32107944 2025-03-17,15:13:58.000,76,11083999,12885,0,1742224437,12907.221575700001,67.99795185000403,53349.195311280004 2025-03-17,15:13:59.000,76,11083950,12845,0,1742224438,12907.416928689992,67.53975840000203,53349.17434992 2025-03-17,15:14:00.000,76,11083954,12725,0,1742224439,12907.639226919993,67.13090886000282,53349.11845296001 2025-03-17,15:14:01.000,76,11083953,12725,0,1742224440,12907.88847038999,66.81369801000255,53349.05556888 2025-03-17,15:14:02.000,76,11083951,12685,0,1742224441,12908.11076861999,66.64451889000338,53349.09050448001 2025-03-17,15:14:03.000,76,11083950,12685,0,1742224442,12908.326330539996,66.62337149999803,53349.05556888 2025-03-17,15:14:04.000,76,11083953,12685,0,1742224443,12908.33980316,66.77845235999848,53348.99268480001 2025-03-17,15:14:05.000,76,11083919,12445,0,1742224444,12908.00972396999,67.13090886000282,53348.96473632 2025-03-17,15:14:06.000,76,11083951,12605,0,1742224445,12907.740271569994,67.10976147000474,53348.90185224001 2025-03-17,15:14:07.000,76,11083998,12685,0,1742224446,12907.544918580003,66.78550148999784,53348.83896816 2025-03-17,15:14:08.000,76,11083991,12565,0,1742224447,12907.113794739991,66.36960281999927,53348.79704544 2025-03-17,15:14:09.000,76,11083931,12765,0,1742224448,12906.527735769989,66.51058542000101,53348.69922576 2025-03-17,15:14:10.000,76,11083960,12645,0,1742224449,12905.82042322,66.70796106000489,53348.55948336 2025-03-17,15:14:11.000,76,11083987,12765,0,1742224450,12905.503816649994,66.77845235999848,53348.44070232 2025-03-17,15:14:12.000,76,11083969,12645,0,1742224451,12905.38929937999,66.82074714000191,53348.34288264 2025-03-17,15:14:13.000,76,11083998,12645,0,1742224452,12905.55097081999,66.79959975000384,53348.17519176 2025-03-17,15:14:14.000,76,11083918,12605,0,1742224453,12905.84063215,67.01812277999852,53348.1192948 2025-03-17,15:14:15.000,76,11083952,12645,0,1742224454,12906.190920269997,67.30713711000135,53348.07038496 2025-03-17,15:14:16.000,76,11083929,12445,0,1742224455,12906.446900049988,67.31418624000071,53348.06339784001 2025-03-17,15:14:17.000,76,11083954,12885,0,1742224456,12906.514263149998,67.10976147000474,53347.95859104 2025-03-17,15:14:18.000,76,11083958,12845,0,1742224457,12906.574889939999,66.92648408999958,53347.91666832001 2025-03-17,15:14:19.000,76,11083957,12805,0,1742224458,12906.803924479995,66.82074714000191,53347.923655440005 2025-03-17,15:14:20.000,76,11083970,12445,0,1742224459,12907.01275008999,66.64451889000338,53347.86077136 2025-03-17,15:14:21.000,76,11083975,12885,0,1742224460,12907.268729869997,66.39075021000463,53347.853784240004 2025-03-17,15:14:22.000,76,11083939,12725,0,1742224461,12907.423665000002,66.30616064999776,53347.874745600006 2025-03-17,15:14:23.000,76,11083945,12965,0,1742224462,12907.443873930002,66.3484554300012,53347.83282288 2025-03-17,15:14:24.000,76,11083954,12725,0,1742224463,12907.369774519997,66.39779934000398,53347.81884864001 2025-03-17,15:14:25.000,76,11083960,12605,0,1742224464,12906.8173971,66.62337149999803,53347.804874400004 2025-03-17,15:14:26.000,76,11083910,12885,0,1742224465,12906.581626249994,66.78550148999784,53347.77692592001 2025-03-17,15:14:27.000,76,11083920,12645,0,1742224466,12906.595098869999,66.94763147999765,53347.72102896 2025-03-17,15:14:28.000,76,11083933,12965,0,1742224467,12906.541208389994,67.33533362999879,53347.72102896 2025-03-17,15:14:29.000,76,11083915,12765,0,1742224468,12906.480581599993,67.63844622000033,53347.7350032 2025-03-17,15:14:30.000,76,11083956,12605,0,1742224469,12906.514263149998,67.63844622000033,53347.74897744001 2025-03-17,15:14:31.000,76,11083978,12645,0,1742224470,12906.514263149998,67.41992318999837,53347.81186152 2025-03-17,15:14:32.000,76,11083965,12525,0,1742224471,12906.352591709998,67.50451274999796,53347.804874400004 2025-03-17,15:14:33.000,76,11083932,12685,0,1742224472,12905.934940489991,68.00500098000339,53347.804874400004 2025-03-17,15:14:34.000,76,11083962,12605,0,1742224473,12905.75306011999,68.14598357999785,53347.74897744001 2025-03-17,15:14:35.000,76,11083936,12645,0,1742224474,12905.84063215,68.04024663000018,53347.71404184 2025-03-17,15:14:36.000,76,11083943,12605,0,1742224475,12906.251547059997,67.89926402999845,53347.70006760001 2025-03-17,15:14:37.000,76,11083942,12765,0,1742224476,12906.581626249994,67.83582186000422,53347.707054720006 2025-03-17,15:14:38.000,76,11083913,12685,0,1742224477,12906.601835179994,67.97680445999868,53347.65115776001 2025-03-17,15:14:39.000,76,11083902,12765,0,1742224478,12906.366064329988,68.25172053000279,53347.67910624001 2025-03-17,15:14:40.000,76,11083905,12605,0,1742224479,12906.184183960002,68.51958747000026,53347.755964560005 2025-03-17,15:14:41.000,76,11083922,12765,0,1742224480,12905.961885730001,68.79450354000437,53347.7350032 2025-03-17,15:14:42.000,76,11083923,13125,0,1742224481,12905.7395875,69.13991091000207,53347.72102896 2025-03-17,15:14:43.000,76,11083928,12565,0,1742224482,12905.874313699991,69.18925482000486,53347.72102896 2025-03-17,15:14:44.000,76,11083942,12645,0,1742224483,12906.305437540002,69.18925482000486,53347.74199032 2025-03-17,15:14:45.000,76,11083924,12765,0,1742224484,12906.520999459994,69.3161391600006,53347.78391304 2025-03-17,15:14:46.000,76,11083923,12925,0,1742224485,12906.271755989997,69.94351173000177,53347.84679712001 2025-03-17,15:14:47.000,76,11083947,12965,0,1742224486,12905.827159529996,71.1066181799979,53347.81186152 2025-03-17,15:14:48.000,76,11083949,12685,0,1742224487,12905.63854285,71.1700603499994,53347.79788728001 2025-03-17,15:14:49.000,76,11083908,12645,0,1742224488,12905.63180653999,70.7259651600034,53347.755964560005 2025-03-17,15:14:50.000,76,11083954,12605,0,1742224489,12905.766532739995,70.35941040000034,53347.7350032 2025-03-17,15:14:51.000,76,11083933,12685,0,1742224490,12905.83389583999,69.99990477000392,53347.79090016 2025-03-17,15:14:52.000,76,11083907,12885,0,1742224491,12905.90125894,69.76728348000324,53347.67910624001 2025-03-17,15:14:53.000,76,11083944,12725,0,1742224492,12906.096611929992,69.59105523000471,53347.686093360004 2025-03-17,15:14:54.000,76,11083952,12565,0,1742224493,12906.433427429998,69.54171132000192,53347.70006760001 2025-03-17,15:14:55.000,76,11083914,12845,0,1742224494,12906.89823282,69.95056086000113,53347.69308048 2025-03-17,15:14:56.000,76,11083957,12805,0,1742224495,12907.066640569996,70.24662432000332,53347.637183520004 2025-03-17,15:14:57.000,76,11083973,12565,0,1742224496,12907.248520939997,70.07039607000479,53347.64417064 2025-03-17,15:14:58.000,76,11083951,12525,0,1742224497,12907.538182269993,69.99285564000456,53347.65115776001 2025-03-17,15:14:59.000,76,11083923,12805,0,1742224498,12907.901943009994,69.8095782599994,53347.67910624001 2025-03-17,15:15:00.000,76,11083957,12565,0,1742224499,12908.27917637,69.43597437000426,53347.70006760001 2025-03-17,15:15:01.000,76,11083943,12685,0,1742224500,12908.750718069998,69.02007569999842,53347.72102896 2025-03-17,15:15:02.000,76,11083992,12765,0,1742224501,12909.053852019999,68.80155267000373,53347.74897744001 2025-03-17,15:15:03.000,76,11083911,12845,0,1742224502,12909.37045858999,68.56188225000369,53347.7699388 2025-03-17,15:15:04.000,76,11083928,12725,0,1742224503,12909.511921099991,68.42794878000132,53347.81884864001 2025-03-17,15:15:05.000,76,11083946,12805,0,1742224504,12909.532130029991,68.62532441999792,53347.89570696001 2025-03-17,15:15:06.000,76,11083931,12605,0,1742224505,12909.565811579996,69.05532135000249,53347.9096812 2025-03-17,15:15:07.000,76,11083962,12725,0,1742224506,12909.673592539992,69.32318828999996,53347.9096812 2025-03-17,15:15:08.000,76,11083920,12725,0,1742224507,12910.064298519988,69.25974611999845,53347.95160392 2025-03-17,15:15:09.000,76,11083947,12765,0,1742224508,12910.46847711999,69.18220568999823,53348.02846224 2025-03-17,15:15:10.000,76,11083939,12685,0,1742224509,12910.724456899996,68.9707317900029,53348.08435920001 2025-03-17,15:15:11.000,76,11083928,12725,0,1742224510,12911.054536089992,68.77335614999902,53348.210127360006 2025-03-17,15:15:12.000,76,11083944,12605,0,1742224511,12911.411560519999,68.58302964000177,53348.25205008001 2025-03-17,15:15:13.000,76,11083919,12765,0,1742224512,12911.721430779995,68.59712790000049,53348.31493416 2025-03-17,15:15:14.000,76,11083953,12925,0,1742224513,12912.273808199992,69.07646874000056,53348.4337152 2025-03-17,15:15:15.000,76,11083920,12605,0,1742224514,12912.597151079994,69.98580650999793,53348.46865080001 2025-03-17,15:15:16.000,76,11083968,12645,0,1742224515,12912.422007020003,71.08547078999982,53348.58044472 2025-03-17,15:15:17.000,76,11083939,12965,0,1742224516,12912.078455210001,71.54366424000182,53348.545509120006 2025-03-17,15:15:18.000,76,11083932,12525,0,1742224517,12911.82921173999,71.52251685000374,53348.53852200001 2025-03-17,15:15:19.000,76,11083924,12685,0,1742224518,12911.7349034,71.40268164000008,53348.56647048001 2025-03-17,15:15:20.000,76,11083937,12845,0,1742224519,12911.91678377,71.19825687000412,53348.58743184001 2025-03-17,15:15:21.000,76,11083912,12725,0,1742224520,12912.435479639993,70.94448818999808,53348.65730304001 2025-03-17,15:15:22.000,76,11083935,12965,0,1742224521,12912.920493959995,70.81760385000234,53348.72717424 2025-03-17,15:15:23.000,76,11083946,12765,0,1742224522,12913.338145180001,70.5779334300023,53348.79005832 2025-03-17,15:15:24.000,76,11083920,12605,0,1742224523,12913.614333889993,70.21137866999925,53348.90185224001 2025-03-17,15:15:25.000,76,11083927,12645,0,1742224524,12914.00503986999,69.84482391000347,53349.05556888 2025-03-17,15:15:26.000,76,11083890,12605,0,1742224525,12914.362064299996,69.56285871,53349.16037568001 2025-03-17,15:15:27.000,76,11083954,12765,0,1742224526,12914.880760169988,69.34433567999804,53349.27915672 2025-03-17,15:15:28.000,76,11084005,12565,0,1742224527,12915.48702806999,69.104665259998,53349.40492488001 2025-03-17,15:15:29.000,76,11083901,12765,0,1742224528,12916.052878109993,69.118763520004,53349.551654400006 2025-03-17,15:15:30.000,76,11083905,12605,0,1742224529,12916.4503204,69.37958133000211,53349.70537104 2025-03-17,15:15:31.000,76,11083928,12965,0,1742224530,12916.64567338999,69.64039914000023,53349.83113920001 2025-03-17,15:15:32.000,76,11083910,12765,0,1742224531,12916.995961510002,69.6615465299983,53350.01280432 2025-03-17,15:15:33.000,76,11083909,12805,0,1742224532,12917.238468670002,69.54876045000128,53350.173508080006 2025-03-17,15:15:34.000,76,11083959,12565,0,1742224533,12917.528129999999,69.32318828999996,53350.30626336 2025-03-17,15:15:35.000,76,11083911,12685,0,1742224534,12917.797582399995,69.20335308000358,53350.487928480004 2025-03-17,15:15:36.000,76,11083939,12685,0,1742224535,12918.120925279996,69.09761612999864,53350.634658 2025-03-17,15:15:37.000,76,11083934,12845,0,1742224536,12918.477949710003,68.97778092000226,53350.75343904 2025-03-17,15:15:38.000,76,11083906,12845,0,1742224537,12918.86191937999,68.87909310000396,53350.942091280005 2025-03-17,15:15:39.000,76,11083922,12445,0,1742224538,12919.239152739996,68.76630701999966,53351.15170488001 2025-03-17,15:15:40.000,76,11083903,12885,0,1742224539,12919.421033109997,68.82270006000181,53351.31240864 2025-03-17,15:15:41.000,76,11083945,12805,0,1742224540,12919.400824179997,68.91433875000075,53351.38926696001 2025-03-17,15:15:42.000,76,11083931,12605,0,1742224541,12919.299779529996,68.85089657999924,53351.52900936 2025-03-17,15:15:43.000,76,11083977,12685,0,1742224542,12919.06400867999,68.80860180000309,53351.68272600001 2025-03-17,15:15:44.000,76,11083945,12565,0,1742224543,12918.92928248,68.85089657999924,53351.780545680005 2025-03-17,15:15:45.000,76,11083960,12725,0,1742224544,12918.92254616999,68.97778092000226,53351.87137824001 2025-03-17,15:15:46.000,76,11083946,12965,0,1742224545,12919.10442653999,69.104665259998,53351.997146400005 2025-03-17,15:15:47.000,76,11083927,12605,0,1742224546,12919.434505730002,69.33728654999868,53352.14387592 2025-03-17,15:15:48.000,76,11083908,12805,0,1742224547,12919.427769419992,69.68269392000366,53352.2416956 2025-03-17,15:15:49.000,76,11083935,12765,0,1742224548,12919.2122075,70.02810129000136,53352.31855392 2025-03-17,15:15:50.000,76,11083928,12885,0,1742224549,12919.0101182,70.17613302000245,53352.32554104001 2025-03-17,15:15:51.000,76,11083946,12685,0,1742224550,12918.98990927,70.52858951999951,53352.402399360006 2025-03-17,15:15:52.000,76,11083916,12925,0,1742224551,12918.552049119993,71.50841858999775,53352.4163736 2025-03-17,15:15:53.000,76,11083936,12805,0,1742224552,12918.05356218,72.19923333000042,53352.45829632 2025-03-17,15:15:54.000,76,11083902,12765,0,1742224553,12917.66285619999,72.42480549000175,53352.37445088001 2025-03-17,15:15:55.000,76,11083944,12845,0,1742224554,12917.413612729993,72.29792114999873,53352.40938648 2025-03-17,15:15:56.000,76,11083958,12605,0,1742224555,12917.258677600003,71.9736611699991,53352.402399360006 2025-03-17,15:15:57.000,76,11084023,12685,0,1742224556,12917.022906749997,71.67759771000419,53352.40938648 2025-03-17,15:15:58.000,76,11083939,12725,0,1742224557,12916.73324542,71.33923946999857,53352.43034784 2025-03-17,15:15:59.000,76,11083959,12765,0,1742224558,12916.558101359995,71.1066181799979,53352.43034784 2025-03-17,15:16:00.000,76,11083963,12445,0,1742224559,12916.356012059994,70.8246529800017,53352.42336072001 2025-03-17,15:16:01.000,76,11083960,12725,0,1742224560,12916.295385269994,70.38760691999778,53352.44432208001 2025-03-17,15:16:02.000,76,11083937,12965,0,1742224561,12916.396429919994,70.02810129000136,53352.43034784 2025-03-17,15:16:03.000,76,11083917,12965,0,1742224562,12916.659146009995,69.64744826999959,53352.40938648 2025-03-17,15:16:04.000,76,11083952,12525,0,1742224563,12916.888180549991,69.36548307000339,53352.40938648 2025-03-17,15:16:05.000,76,11083904,12765,0,1742224564,12917.137424020002,69.35843394000403,53352.38842512 2025-03-17,15:16:06.000,76,11083947,12765,0,1742224565,12917.204787119997,69.49941653999849,53352.4163736 2025-03-17,15:16:07.000,76,11083957,12965,0,1742224566,12917.285622839998,69.5276130600032,53352.49323192001 2025-03-17,15:16:08.000,76,11083925,12925,0,1742224567,12917.332777009993,69.43597437000426,53352.4862448 2025-03-17,15:16:09.000,76,11083974,13125,0,1742224568,12917.507921069999,69.22450047000166,53352.500219040005 2025-03-17,15:16:10.000,76,11083919,12645,0,1742224569,12917.77063716,68.88614223000332,53352.49323192001 2025-03-17,15:16:11.000,76,11083935,12605,0,1742224570,12917.99293539,68.59007877000113,53352.56310312001 2025-03-17,15:16:12.000,76,11083946,12525,0,1742224571,12918.228706239992,68.30811356999766,53352.57707736 2025-03-17,15:16:13.000,76,11083910,12765,0,1742224572,12918.343223509997,68.27286792000086,53352.61201296001 2025-03-17,15:16:14.000,76,11083974,12805,0,1742224573,12918.471213399993,68.33631009000237,53352.66092280001 2025-03-17,15:16:15.000,76,11083899,12605,0,1742224574,12918.659830079989,68.44204704000003,53352.66092280001 2025-03-17,15:16:16.000,76,11083924,12965,0,1742224575,12918.895600929995,68.4490961699994,53352.70983264001 2025-03-17,15:16:17.000,76,11083972,12445,0,1742224576,12919.04379974999,68.59007877000113,53352.737781120006 2025-03-17,15:16:18.000,76,11083952,12445,0,1742224577,12919.06400867999,68.87909310000396,53352.77970384001 2025-03-17,15:16:19.000,76,11083913,12805,0,1742224578,12918.94275509999,69.16810742999951,53352.82861368001 2025-03-17,15:16:20.000,76,11083960,12725,0,1742224579,12918.86191937999,69.23859873000038,53352.84957504001 2025-03-17,15:16:21.000,76,11083984,12845,0,1742224580,12918.80129258999,69.13991091000207,53352.85656216001 2025-03-17,15:16:22.000,76,11084003,12925,0,1742224581,12918.754138419994,69.02007569999842,53352.92643336001 2025-03-17,15:16:23.000,76,11083949,12925,0,1742224582,12918.747402109999,68.82270006000181,53352.93342048 2025-03-17,15:16:24.000,76,11083947,13045,0,1742224583,12918.491422329993,68.90024049000203,53352.94739472001 2025-03-17,15:16:25.000,76,11083984,12925,0,1742224584,12918.444268159998,68.89319136000267,53353.003291680005 2025-03-17,15:16:26.000,76,11083984,12725,0,1742224585,12918.504894949998,68.89319136000267,53352.98233032 2025-03-17,15:16:27.000,76,11083957,12685,0,1742224586,12918.619412219989,68.8720439700046,53353.03822728 2025-03-17,15:16:28.000,76,11083961,12805,0,1742224587,12918.659830079989,68.69581571999879,53353.04521440001 2025-03-17,15:16:29.000,76,11083982,12605,0,1742224588,12918.545312809998,68.69581571999879,53353.09412424001 2025-03-17,15:16:30.000,76,11083881,12925,0,1742224589,12918.316278270002,68.73106137000286,53353.1500212 2025-03-17,15:16:31.000,76,11083936,12805,0,1742224590,12918.168079449992,68.66761920000135,53353.16399544001 2025-03-17,15:16:32.000,76,11083952,12605,0,1742224591,12918.195024690001,68.80155267000373,53353.16399544001 2025-03-17,15:16:33.000,76,11083978,12765,0,1742224592,12918.168079449992,69.38663046000147,53353.13604696 2025-03-17,15:16:34.000,76,11083963,12885,0,1742224593,12918.05356218,69.76728348000324,53353.10809848 2025-03-17,15:16:35.000,76,11083921,12765,0,1742224594,12917.521393689989,70.1690838900031,53353.02425304001 2025-03-17,15:16:36.000,76,11083972,12805,0,1742224595,12916.787135899991,70.58498256000166,53352.91944624 2025-03-17,15:16:37.000,76,11083942,12565,0,1742224596,12916.180867999989,70.5779334300023,53352.82162656 2025-03-17,15:16:38.000,76,11084004,12605,0,1742224597,12915.864261429997,70.5779334300023,53352.70284552 2025-03-17,15:16:39.000,76,11083888,12605,0,1742224598,12915.628490579991,70.62022820999846,53352.58406448 2025-03-17,15:16:40.000,76,11083979,12605,0,1742224599,12915.42640127999,70.68367037999997,53352.52118040001 2025-03-17,15:16:41.000,76,11083983,12605,0,1742224600,12915.21083936,70.64842473000317,53352.451309200005 2025-03-17,15:16:42.000,76,11083997,12765,0,1742224601,12915.18389411999,70.479245610004,53352.38842512 2025-03-17,15:16:43.000,76,11083962,13005,0,1742224602,12915.16368518999,70.21137866999925,53352.35348952001 2025-03-17,15:16:44.000,76,11083955,12845,0,1742224603,12915.109794709999,69.98580650999793,53352.33951528 2025-03-17,15:16:45.000,76,11083956,12725,0,1742224604,12915.21083936,69.73203782999917,53352.283618320005 2025-03-17,15:16:46.000,76,11083957,12965,0,1742224605,12915.28493876999,69.44302350000362,53352.29759256 2025-03-17,15:16:47.000,76,11083940,12805,0,1742224606,12915.379247109995,69.23154960000102,53352.29060544 2025-03-17,15:16:48.000,76,11083970,12805,0,1742224607,12915.48702806999,69.05532135000249,53352.29759256 2025-03-17,15:16:49.000,76,11083930,12605,0,1742224608,12915.662172129996,68.92138788000011,53352.3115668 2025-03-17,15:16:50.000,76,11083946,12685,0,1742224609,12915.749744159992,68.7592578900003,53352.24868272 2025-03-17,15:16:51.000,76,11083977,12605,0,1742224610,12915.884470359997,68.50548921000154,53352.33951528 2025-03-17,15:16:52.000,76,11083962,12685,0,1742224611,12916.153922759993,68.45614529999875,53352.32554104001 2025-03-17,15:16:53.000,76,11083964,12845,0,1742224612,12916.194340619993,68.58302964000177,53352.33951528 2025-03-17,15:16:54.000,76,11083931,12645,0,1742224613,12916.174131689993,68.56188225000369,53352.34650240001 2025-03-17,15:16:55.000,76,11083952,12605,0,1742224614,12915.931624529992,68.53368572999898,53352.27663120001 2025-03-17,15:16:56.000,76,11083981,12645,0,1742224615,12915.53418224,68.42794878000132,53352.26265696 2025-03-17,15:16:57.000,76,11083937,12685,0,1742224616,12915.30514769999,68.27286792000086,53352.22772136001 2025-03-17,15:16:58.000,76,11083921,12565,0,1742224617,12915.136739949994,68.09663967000233,53352.14387592 2025-03-17,15:16:59.000,76,11083924,12965,0,1742224618,12915.12326732999,67.84992012000293,53352.13688880001 2025-03-17,15:17:00.000,76,11083925,12525,0,1742224619,12915.26472983999,67.53270927000267,53352.09496608 2025-03-17,15:17:01.000,76,11083886,12765,0,1742224620,12915.27146615,67.27189146000455,53352.08797896001 2025-03-17,15:17:02.000,76,11083942,13045,0,1742224621,12915.32535662999,67.14500712000154,53352.10894032001 2025-03-17,15:17:03.000,76,11083903,12525,0,1742224622,12915.55439117,66.92648408999958,53352.09496608 2025-03-17,15:17:04.000,76,11083960,13005,0,1742224623,12915.884470359997,66.66566628000146,53352.07400472 2025-03-17,15:17:05.000,76,11083923,12605,0,1742224624,12916.261703719989,66.43304499000078,53352.067017600006 2025-03-17,15:17:06.000,76,11083932,12765,0,1742224625,12916.618728149995,66.14403065999795,53352.09496608 2025-03-17,15:17:07.000,76,11083945,12805,0,1742224626,12916.995961510002,65.96075328000006,53352.164837280005 2025-03-17,15:17:08.000,76,11083941,12725,0,1742224627,12917.305831769998,65.8550163300024,53352.19977288 2025-03-17,15:17:09.000,76,11083950,12885,0,1742224628,12917.60896572,65.74927938000474,53352.19278576 2025-03-17,15:17:10.000,76,11083934,12965,0,1742224629,12917.85147288,65.79157416000089,53352.24868272 2025-03-17,15:17:11.000,76,11083957,13045,0,1742224630,12917.91209967,66.10878501000116,53352.32554104001 2025-03-17,15:17:12.000,76,11083953,12965,0,1742224631,12917.797582399995,66.45419237999886,53352.3115668 2025-03-17,15:17:13.000,76,11083918,12965,0,1742224632,12917.84473656999,66.6586171500021,53352.37445088001 2025-03-17,15:17:14.000,76,11083931,12605,0,1742224633,12917.94578121999,66.64451889000338,53352.42336072001 2025-03-17,15:17:15.000,76,11083929,12765,0,1742224634,12918.228706239992,66.50353629000165,53352.36047664 2025-03-17,15:17:16.000,76,11083946,12525,0,1742224635,12918.639621149989,66.38370107999799,53352.47227056001 2025-03-17,15:17:17.000,76,11083893,12685,0,1742224636,12919.11116285,66.33435717000248,53352.59105160001 2025-03-17,15:17:18.000,76,11083922,12645,0,1742224637,12919.454714660002,66.24271848000353,53352.6259872 2025-03-17,15:17:19.000,76,11083977,12845,0,1742224638,12919.771321229993,66.12288326999987,53352.716819760004 2025-03-17,15:17:20.000,76,11083949,12805,0,1742224639,12919.926256359999,66.05944109999837,53352.786690960005 2025-03-17,15:17:21.000,76,11083933,12885,0,1742224640,12920.06098255999,65.92550763000327,53352.84957504001 2025-03-17,15:17:22.000,76,11083984,12805,0,1742224641,12920.08119148999,65.77042677000281,53352.91245912 2025-03-17,15:17:23.000,76,11083898,12645,0,1742224642,12919.946465289999,65.72108286000002,53352.98931744 2025-03-17,15:17:24.000,76,11083917,12605,0,1742224643,12919.629858719993,65.91140937000455,53353.01726592001 2025-03-17,15:17:25.000,76,11083909,12765,0,1742224644,12919.225680119991,66.50353629000165,53353.06617576001 2025-03-17,15:17:26.000,76,11083924,12605,0,1742224645,12918.76087472999,67.35648102000414,53353.10809848 2025-03-17,15:17:27.000,76,11083917,12925,0,1742224646,12918.605939599998,67.56795491999947,53353.11508560001 2025-03-17,15:17:28.000,76,11083921,12605,0,1742224647,12918.612675909993,67.48336535999988,53353.08713712 2025-03-17,15:17:29.000,76,11083940,12645,0,1742224648,12918.572258049993,67.22254755000176,53353.073162880006 2025-03-17,15:17:30.000,76,11083926,12725,0,1742224649,12918.585730669998,66.79255062000448,53353.03822728 2025-03-17,15:17:31.000,76,11083950,12725,0,1742224650,12918.767611039999,66.50353629000165,53353.10111136 2025-03-17,15:17:32.000,76,11083947,12725,0,1742224651,12918.96296402999,66.27091500000097,53353.170982560005 2025-03-17,15:17:33.000,76,11083957,12525,0,1742224652,12919.178525949996,66.1017358800018,53353.15700832 2025-03-17,15:17:34.000,76,11083898,12605,0,1742224653,12919.400824179997,65.86206546000176,53353.20591816 2025-03-17,15:17:35.000,76,11083898,12925,0,1742224654,12919.643331339998,65.6435424299998,53353.23386664001 2025-03-17,15:17:36.000,76,11083914,12965,0,1742224655,12919.730903369993,65.3968228800004,53353.254828 2025-03-17,15:17:37.000,76,11083940,12685,0,1742224656,12919.710694439993,65.20649637000315,53353.27578936 2025-03-17,15:17:38.000,76,11083955,12765,0,1742224657,12919.650067649993,65.24174201999995,53353.29675072 2025-03-17,15:17:39.000,76,11083923,12765,0,1742224658,12919.535550380002,65.37567549000232,53353.26181512001 2025-03-17,15:17:40.000,76,11083927,12645,0,1742224659,12919.441242039997,65.48846156999934,53353.30373784 2025-03-17,15:17:41.000,76,11083971,12565,0,1742224660,12919.373878940001,65.42501939999784,53353.31771208 2025-03-17,15:17:42.000,76,11083922,12765,0,1742224661,12919.14484439999,65.3615772300036,53353.33168632001 2025-03-17,15:17:43.000,76,11083971,12605,0,1742224662,12918.94949141,65.15715246000036,53353.3246992 2025-03-17,15:17:44.000,76,11083941,12645,0,1742224663,12918.747402109999,64.92453116999968,53353.35264768001 2025-03-17,15:17:45.000,76,11083925,12605,0,1742224664,12918.713720559994,64.9386294299984,53353.3945704 2025-03-17,15:17:46.000,76,11083955,12765,0,1742224665,12918.605939599998,64.99502247000055,53353.289763600005 2025-03-17,15:17:47.000,76,11083933,12485,0,1742224666,12918.653093769994,65.0866611599995,53353.38059616001 2025-03-17,15:17:48.000,76,11083925,12725,0,1742224667,12918.82823783,65.0866611599995,53353.37360904 2025-03-17,15:17:49.000,76,11083979,12885,0,1742224668,12919.04379974999,65.01616985999863,53353.40155752001 2025-03-17,15:17:50.000,76,11083975,13005,0,1742224669,12919.077481299995,65.00912072999927,53353.36662192 2025-03-17,15:17:51.000,76,11083939,12965,0,1742224670,12918.98317295999,64.92453116999968,53353.40155752001 2025-03-17,15:17:52.000,76,11083977,12605,0,1742224671,12918.80129258999,64.95977682000375,53353.408544640006 2025-03-17,15:17:53.000,76,11083919,12845,0,1742224672,12918.491422329993,65.19944724000379,53353.42251888 2025-03-17,15:17:54.000,76,11083920,12645,0,1742224673,12918.228706239992,65.41797026999848,53353.37360904 2025-03-17,15:17:55.000,76,11083941,12605,0,1742224674,12918.073771110001,65.46731418000127,53353.408544640006 2025-03-17,15:17:56.000,76,11083951,12925,0,1742224675,12918.107452659991,65.4955106999987,53353.338673440005 2025-03-17,15:17:57.000,76,11083959,12645,0,1742224676,12918.161343139996,65.43206853000447,53353.38059616001 2025-03-17,15:17:58.000,76,11083940,12685,0,1742224677,12918.269124099992,65.25584027999867,53353.408544640006 2025-03-17,15:17:59.000,76,11083953,12685,0,1742224678,12918.262387789997,65.09371028999885,53353.338673440005 2025-03-17,15:18:00.000,76,11083938,12645,0,1742224679,12918.242178859997,65.07961203000013,53353.35264768001 2025-03-17,15:18:01.000,76,11083955,12765,0,1742224680,12918.080507419996,65.55895287000021,53353.34566056 2025-03-17,15:18:02.000,76,11083959,12805,0,1742224681,12917.92557228999,66.46829064000485,53353.3246992 2025-03-17,15:18:03.000,76,11083943,12525,0,1742224682,12917.95251753,67.16615450999961,53353.254828 2025-03-17,15:18:04.000,76,11083939,13045,0,1742224683,12917.66959251,67.97680445999868,53353.20591816 2025-03-17,15:18:05.000,76,11083936,12565,0,1742224684,12917.191314499993,68.56188225000369,53353.08713712 2025-03-17,15:18:06.000,76,11083918,12845,0,1742224685,12916.67261863,68.92138788000011,53353.03124016 2025-03-17,15:18:07.000,76,11083970,12925,0,1742224686,12916.086559659998,69.0059774399997,53352.93342048 2025-03-17,15:18:08.000,76,11083943,12485,0,1742224687,12915.540918549996,69.04122309000377,53352.84258792 2025-03-17,15:18:09.000,76,11083964,12805,0,1742224688,12915.36577448999,69.04122309000377,53352.786690960005 2025-03-17,15:18:10.000,76,11083966,12605,0,1742224689,12915.43313759,68.92843700999947,53352.716819760004 2025-03-17,15:18:11.000,76,11083920,12965,0,1742224690,12915.695853680001,68.94958440000482,53352.68887128001 2025-03-17,15:18:12.000,76,11083948,12525,0,1742224691,12915.904679289997,68.81565093000245,53352.66092280001 2025-03-17,15:18:13.000,76,11083905,12685,0,1742224692,12916.005723939998,68.4138505200026,53352.56310312001 2025-03-17,15:18:14.000,76,11083962,12725,0,1742224693,12916.153922759993,67.94155881000188,53352.54214176001 2025-03-17,15:18:15.000,76,11083926,13165,0,1742224694,12916.275176339994,67.53270927000267,53352.50720616 2025-03-17,15:18:16.000,76,11083984,12685,0,1742224695,12916.295385269994,67.35648102000414,53352.43034784 2025-03-17,15:18:17.000,76,11083954,12965,0,1742224696,12916.268440029999,67.19435103000433,53352.3115668 2025-03-17,15:18:18.000,76,11083928,12765,0,1742224697,12916.079823349988,67.02517190999788,53352.234708480006 2025-03-17,15:18:19.000,76,11083943,12605,0,1742224698,12915.972042389993,66.83484540000063,53352.1718244 2025-03-17,15:18:20.000,76,11083975,12765,0,1742224699,12915.931624529992,66.61632236999867,53352.10894032001 2025-03-17,15:18:21.000,76,11083933,12685,0,1742224700,12916.052878109993,66.68681366999954,53352.00413352 2025-03-17,15:18:22.000,76,11083916,12805,0,1742224701,12915.844052499997,67.1168106000041,53351.91330096 2025-03-17,15:18:23.000,76,11083941,12965,0,1742224702,12915.702589989996,67.25779319999856,53351.857404 2025-03-17,15:18:24.000,76,11083958,12845,0,1742224703,12915.59480903,67.23664581000048,53351.780545680005 2025-03-17,15:18:25.000,76,11084000,13085,0,1742224704,12915.648699509991,67.1168106000041,53351.70368736001 2025-03-17,15:18:26.000,76,11083959,12645,0,1742224705,12915.729535229992,66.92648408999958,53351.612854800005 2025-03-17,15:18:27.000,76,11083950,12685,0,1742224706,12915.958569770002,66.72205932000361,53351.59189344 2025-03-17,15:18:28.000,76,11083946,12845,0,1742224707,12916.281912649989,66.51763455000037,53351.57093208 2025-03-17,15:18:29.000,76,11083888,12685,0,1742224708,12916.52441980999,66.37665194999863,53351.59888056 2025-03-17,15:18:30.000,76,11083905,12765,0,1742224709,12916.79387221,66.29206238999905,53351.54997072 2025-03-17,15:18:31.000,76,11083910,12645,0,1742224710,12917.049851989992,66.27091500000097,53351.542983600004 2025-03-17,15:18:32.000,76,11083934,12725,0,1742224711,12917.137424020002,66.32025891000376,53351.5779192 2025-03-17,15:18:33.000,76,11083982,12845,0,1742224712,12917.164369259997,66.24976761000289,53351.52202224 2025-03-17,15:18:34.000,76,11083915,12485,0,1742224713,12917.022906749997,66.18632544000138,53351.52900936 2025-03-17,15:18:35.000,76,11083977,12565,0,1742224714,12916.982488889997,66.05944109999837,53351.54997072 2025-03-17,15:18:36.000,76,11083933,12605,0,1742224715,12917.036379370002,65.93255676000263,53351.563944960006 2025-03-17,15:18:37.000,76,11083941,12645,0,1742224716,12917.164369259997,65.84091807000368,53351.57093208 2025-03-17,15:18:38.000,76,11083960,12805,0,1742224717,12917.299095459988,65.77747590000217,53351.64080328 2025-03-17,15:18:39.000,76,11083939,12685,0,1742224718,12917.278886530003,65.84091807000368,53351.66875176 2025-03-17,15:18:40.000,76,11083927,12885,0,1742224719,12917.204787119997,65.81272154999897,53351.69670024 2025-03-17,15:18:41.000,76,11083916,12805,0,1742224720,12917.083533539997,65.90436023999791,53351.612854800005 2025-03-17,15:18:42.000,76,11083887,12765,0,1742224721,12916.921862099996,65.99599893000413,53351.65477752001 2025-03-17,15:18:43.000,76,11083941,12365,0,1742224722,12916.935334720001,66.03124458000093,53351.72464872001 2025-03-17,15:18:44.000,76,11083913,12965,0,1742224723,12917.150896639992,66.02419545000157,53351.80849416 2025-03-17,15:18:45.000,76,11083925,12765,0,1742224724,12917.312568079993,66.20747282999946,53351.80150704001 2025-03-17,15:18:46.000,76,11083957,12725,0,1742224725,12917.521393689989,66.36255368999991,53351.79451992 2025-03-17,15:18:47.000,76,11083935,12885,0,1742224726,12917.696537749995,66.52468367999973,53351.81548128 2025-03-17,15:18:48.000,76,11083992,12845,0,1742224727,12917.90536335999,66.79255062000448,53351.82246840001 2025-03-17,15:18:49.000,76,11083975,12885,0,1742224728,12917.999671699996,66.968778870003,53351.86439112 2025-03-17,15:18:50.000,76,11083962,12925,0,1742224729,12918.093980040001,67.15910538000026,53351.85041688001 2025-03-17,15:18:51.000,76,11083956,13285,0,1742224730,12918.282596719997,67.30713711000135,53351.96919792001 2025-03-17,15:18:52.000,76,11083953,12965,0,1742224731,12918.417322920002,67.47631623000052,53351.997146400005 2025-03-17,15:18:53.000,76,11083988,12645,0,1742224732,12918.585730669998,67.70188839000184,53352.07400472 2025-03-17,15:18:54.000,76,11083937,12485,0,1742224733,12918.713720559994,67.91336229000444,53352.10894032001 2025-03-17,15:18:55.000,76,11083980,12525,0,1742224734,12918.78108365999,67.9204114200038,53352.13688880001 2025-03-17,15:18:56.000,76,11083976,12605,0,1742224735,12918.875391999994,67.91336229000444,53352.18579864001 2025-03-17,15:18:57.000,76,11083930,12645,0,1742224736,12918.96970034,67.97680445999868,53352.2416956 2025-03-17,15:18:58.000,76,11083969,12685,0,1742224737,12919.11116285,67.92746055000316,53352.24868272 2025-03-17,15:18:59.000,76,11083948,12285,0,1742224738,12919.259361669996,67.73008490999928,53352.30457968001 2025-03-17,15:19:00.000,76,11084004,12565,0,1742224739,12919.293043220001,67.53975840000203,53352.36746376 2025-03-17,15:19:01.000,76,11083954,12685,0,1742224740,12919.299779529996,67.41992318999837,53352.4163736 2025-03-17,15:19:02.000,76,11083941,12765,0,1742224741,12919.299779529996,67.46926710000116,53352.402399360006 2025-03-17,15:19:03.000,76,11083953,12605,0,1742224742,12919.380615249996,67.45516884000244,53352.46528344 2025-03-17,15:19:04.000,76,11083970,12365,0,1742224743,12919.373878940001,67.49041448999924,53352.47227056001 2025-03-17,15:19:05.000,76,11083976,12645,0,1742224744,12919.279570599996,67.61729883000226,53352.500219040005 2025-03-17,15:19:06.000,76,11083964,12725,0,1742224745,12919.14484439999,67.72303577999992,53352.47925768 2025-03-17,15:19:07.000,76,11083929,12525,0,1742224746,12918.98317295999,67.82172359999822,53352.50720616 2025-03-17,15:19:08.000,76,11083941,12485,0,1742224747,12918.76087472999,67.87106751000101,53352.53515464 2025-03-17,15:19:09.000,76,11083908,12525,0,1742224748,12918.525103879998,67.86401838000165,53352.500219040005 2025-03-17,15:19:10.000,76,11083960,12925,0,1742224749,12918.107452659991,68.01205011000275,53352.46528344 2025-03-17,15:19:11.000,76,11083961,12805,0,1742224750,12917.66285619999,68.08254141000361,53352.50720616 2025-03-17,15:19:12.000,76,11083923,12965,0,1742224751,12917.420349039989,68.04024663000018,53352.500219040005 2025-03-17,15:19:13.000,76,11083924,12765,0,1742224752,12917.319304389988,67.89221489999909,53352.451309200005 2025-03-17,15:19:14.000,76,11083932,12685,0,1742224753,12917.379931179988,67.66664273999777,53352.46528344 2025-03-17,15:19:15.000,76,11083908,12565,0,1742224754,12917.420349039989,67.35648102000414,53352.45829632 2025-03-17,15:19:16.000,76,11083929,12485,0,1742224755,12917.467503209999,67.16615450999961,53352.43034784 2025-03-17,15:19:17.000,76,11083914,12685,0,1742224756,12917.480975829989,67.03222104000452,53352.43034784 2025-03-17,15:19:18.000,76,11083947,12445,0,1742224757,12917.615702029994,66.92648408999958,53352.4163736 2025-03-17,15:19:19.000,76,11083912,12885,0,1742224758,12917.736955609995,66.77845235999848,53352.49323192001 2025-03-17,15:19:20.000,76,11083970,12965,0,1742224759,12917.86494549999,66.55288020000444,53352.49323192001 2025-03-17,15:19:21.000,76,11083933,12685,0,1742224760,12917.94578121999,66.32730804000312,53352.54214176001 2025-03-17,15:19:22.000,76,11083927,12805,0,1742224761,12918.03335325,66.17927631000202,53352.50720616 2025-03-17,15:19:23.000,76,11083927,12805,0,1742224762,12918.228706239992,66.33435717000248,53352.52816752 2025-03-17,15:19:24.000,76,11083941,12725,0,1742224763,12918.275860410002,67.08861407999939,53352.53515464 2025-03-17,15:19:25.000,76,11083942,12525,0,1742224764,12917.95251753,67.9556570700006,53352.52816752 2025-03-17,15:19:26.000,76,11083913,12645,0,1742224765,12917.71001037,68.23057314000471,53352.46528344 2025-03-17,15:19:27.000,76,11084002,12645,0,1742224766,12917.575284169994,68.13188531999913,53352.38842512 2025-03-17,15:19:28.000,76,11083882,12805,0,1742224767,12917.474239519994,67.83582186000422,53352.36047664 2025-03-17,15:19:29.000,76,11083959,12725,0,1742224768,12917.440557969989,67.4974636199986,53352.33951528 2025-03-17,15:19:30.000,76,11083877,12645,0,1742224769,12917.454030589994,67.12385973000346,53352.25566984001 2025-03-17,15:19:31.000,76,11083956,13085,0,1742224770,12917.440557969989,66.86304191999807,53352.2416956 2025-03-17,15:19:32.000,76,11083915,12645,0,1742224771,12917.474239519994,66.49648716000229,53352.15086304 2025-03-17,15:19:33.000,76,11083920,12685,0,1742224772,12917.568547859999,66.07353936000436,53352.19977288 2025-03-17,15:19:34.000,76,11083941,12925,0,1742224773,12917.68306512999,65.52370722000342,53352.14387592 2025-03-17,15:19:35.000,76,11083931,12565,0,1742224774,12917.736955609995,65.03026812000462,53352.07400472 2025-03-17,15:19:36.000,76,11083897,12285,0,1742224775,12917.528129999999,64.70600813999772,53352.05304336 2025-03-17,15:19:37.000,76,11083915,12845,0,1742224776,12917.211523429993,64.62141857999814,53351.997146400005 2025-03-17,15:19:38.000,76,11083889,12885,0,1742224777,12917.137424020002,64.55092728000454,53351.9622108 2025-03-17,15:19:39.000,76,11083934,12685,0,1742224778,12917.137424020002,64.54387814999791,53351.899326720006 2025-03-17,15:19:40.000,76,11083950,12765,0,1742224779,12917.224996049998,64.48748511000304,53351.85041688001 2025-03-17,15:19:41.000,76,11083948,12765,0,1742224780,12917.305831769998,64.29715859999851,53351.83644264 2025-03-17,15:19:42.000,76,11083907,12445,0,1742224781,12917.58202047999,64.12797947999934,53351.80150704001 2025-03-17,15:19:43.000,76,11083941,12525,0,1742224782,12917.676328819995,64.09273383000254,53351.857404 2025-03-17,15:19:44.000,76,11083911,12565,0,1742224783,12917.66285619999,64.02224253000168,53351.79451992 2025-03-17,15:19:45.000,76,11083933,12765,0,1742224784,12917.777373469995,63.96584948999953,53351.73862296 2025-03-17,15:19:46.000,76,11083956,12965,0,1742224785,12917.94578121999,63.90240731999802,53351.77355856001 2025-03-17,15:19:47.000,76,11083936,12925,0,1742224786,12918.100716349996,63.77552298000228,53351.7176616 2025-03-17,15:19:48.000,76,11083903,12885,0,1742224787,12918.296069340002,63.59224560000439,53351.731635840006 2025-03-17,15:19:49.000,76,11083907,12285,0,1742224788,12918.504894949998,63.35962431000371,53351.77355856001 2025-03-17,15:19:50.000,76,11083943,12725,0,1742224789,12918.686775319999,63.275034750004124,53351.80849416 2025-03-17,15:19:51.000,76,11083909,12925,0,1742224790,12918.545312809998,63.28913301000284,53351.829455520005 2025-03-17,15:19:52.000,76,11083919,12805,0,1742224791,12917.999671699996,63.78257211000164,53351.85041688001 2025-03-17,15:19:53.000,76,11083921,12965,0,1742224792,12917.595493099994,64.14207773999806,53351.77355856001 2025-03-17,15:19:54.000,76,11083891,12685,0,1742224793,12917.278886530003,64.43814120000025,53351.7176616 2025-03-17,15:19:55.000,76,11083939,12725,0,1742224794,12917.097006160002,64.73420466000243,53351.68272600001 2025-03-17,15:19:56.000,76,11083954,13005,0,1742224795,12917.043115679997,64.78354856999795,53351.66875176 2025-03-17,15:19:57.000,76,11083940,12805,0,1742224796,12917.218259740002,64.75535205000051,53351.60586768001 2025-03-17,15:19:58.000,76,11083955,12605,0,1742224797,12917.359722249988,64.67781162000028,53351.66875176 2025-03-17,15:19:59.000,76,11083912,12885,0,1742224798,12917.454030589994,64.51568163000047,53351.66875176 2025-03-17,15:20:00.000,76,11083943,12605,0,1742224799,12917.588756789999,64.32535512000322,53351.6477904 2025-03-17,15:20:01.000,76,11083930,12645,0,1742224800,12917.676328819995,64.12797947999934,53351.70368736001 2025-03-17,15:20:02.000,76,11083945,12525,0,1742224801,12917.80431870999,63.95880036000017,53351.710674480004 2025-03-17,15:20:03.000,76,11083935,12765,0,1742224802,12917.89189074,63.71912994000013,53351.70368736001 2025-03-17,15:20:04.000,76,11083894,12885,0,1742224803,12918.006408009991,63.49355777999881,53351.72464872001 2025-03-17,15:20:05.000,76,11083942,12685,0,1742224804,12918.188288379992,63.42306647999794,53351.731635840006 2025-03-17,15:20:06.000,76,11083958,12685,0,1742224805,12918.343223509997,63.37372257000243,53351.81548128 2025-03-17,15:20:07.000,76,11083936,12765,0,1742224806,12918.457740780002,63.28208388000348,53351.81548128 2025-03-17,15:20:08.000,76,11083957,12645,0,1742224807,12918.518367569988,63.09880649999832,53351.82246840001 2025-03-17,15:20:09.000,76,11083935,12605,0,1742224808,12918.471213399993,63.042413460003445,53351.899326720006 2025-03-17,15:20:10.000,76,11083951,12565,0,1742224809,12918.168079449992,62.97192216000258,53351.91330096 2025-03-17,15:20:11.000,76,11083951,12645,0,1742224810,12917.91209967,62.92257824999979,53351.9622108 2025-03-17,15:20:12.000,76,11083925,12565,0,1742224811,12917.656119889994,62.760448259999976,53351.9622108 2025-03-17,15:20:13.000,76,11083893,12725,0,1742224812,12917.507921069999,62.57012175000273,53351.99015928001 2025-03-17,15:20:14.000,76,11083914,12645,0,1742224813,12917.352985939993,62.42913915000099,53351.99015928001 2025-03-17,15:20:15.000,76,11083920,12805,0,1742224814,12917.211523429993,62.407991760002915,53351.97618504 2025-03-17,15:20:16.000,76,11083949,12645,0,1742224815,12916.948807339992,62.231763510004384,53351.97618504 2025-03-17,15:20:17.000,76,11083911,12525,0,1742224816,12916.59178291,62.02028961000178,53351.9622108 2025-03-17,15:20:18.000,76,11083948,12645,0,1742224817,12916.38295729999,61.759471800003666,53351.96919792001 2025-03-17,15:20:19.000,76,11083959,12765,0,1742224818,12916.52441980999,61.63258746000065,53351.93426232 2025-03-17,15:20:20.000,76,11083906,12805,0,1742224819,12916.61199184,62.01324048000242,53351.95522368 2025-03-17,15:20:21.000,76,11083942,12845,0,1742224820,12916.167395379998,63.02831520000473,53351.9272752 2025-03-17,15:20:22.000,76,11083910,12965,0,1742224821,12915.689117369991,63.810768629999075,53351.85041688001 2025-03-17,15:20:23.000,76,11083985,12805,0,1742224822,12915.36577448999,63.909456450004654,53351.780545680005 2025-03-17,15:20:24.000,76,11083925,12605,0,1742224823,12915.082849469989,63.69093342000269,53351.70368736001 2025-03-17,15:20:25.000,76,11083951,12925,0,1742224824,12914.880760169988,63.52880343000288,53351.59189344 2025-03-17,15:20:26.000,76,11083970,12605,0,1742224825,12914.732561349992,63.394869960000506,53351.52900936 2025-03-17,15:20:27.000,76,11083910,12725,0,1742224826,12914.644989319997,63.14815041000111,53351.52900936 2025-03-17,15:20:28.000,76,11083945,13205,0,1742224827,12914.597835150002,62.92257824999979,53351.38926696001 2025-03-17,15:20:29.000,76,11083906,12685,0,1742224828,12914.631516699992,62.68290782999975,53351.38227984 2025-03-17,15:20:30.000,76,11083946,12685,0,1742224829,12914.698879800002,62.31635307000397,53351.326382880005 2025-03-17,15:20:31.000,76,11083962,12725,0,1742224830,12914.826869689998,61.900454399998125,53351.29843440001 2025-03-17,15:20:32.000,76,11083957,12725,0,1742224831,12914.860551239988,61.67488224000408,53351.23555032 2025-03-17,15:20:33.000,76,11083944,12845,0,1742224832,12914.894232789993,61.56914528999914,53351.17266624001 2025-03-17,15:20:34.000,76,11083949,12845,0,1742224833,12914.900969099988,61.50570312000491,53351.15170488001 2025-03-17,15:20:35.000,76,11083921,13005,0,1742224834,12914.927914339998,61.43521182000404,53351.13773064 2025-03-17,15:20:36.000,76,11083974,12765,0,1742224835,12914.874023859993,61.357671390003816,53351.09580792 2025-03-17,15:20:37.000,76,11083946,12605,0,1742224836,12914.840342310003,61.15324662000057,53351.109782160005 2025-03-17,15:20:38.000,76,11083965,12645,0,1742224837,12914.840342310003,61.01226401999884,53351.06785944 2025-03-17,15:20:39.000,76,11083964,12765,0,1742224838,12914.759506590002,60.80783925000287,53350.98401400001 2025-03-17,15:20:40.000,76,11083892,12805,0,1742224839,12914.793188139993,60.61046360999899,53350.97003976 2025-03-17,15:20:41.000,76,11083957,12485,0,1742224840,12914.921178029988,60.58931622000091,53350.95606552 2025-03-17,15:20:42.000,76,11083936,12605,0,1742224841,12915.022222679989,60.60341447999963,53351.0189496 2025-03-17,15:20:43.000,76,11083932,12965,0,1742224842,12915.150212569999,60.58931622000091,53350.95606552 2025-03-17,15:20:44.000,76,11083942,12965,0,1742224843,12915.28493876999,60.561119700003474,53350.9490784 2025-03-17,15:20:45.000,76,11083912,12605,0,1742224844,12915.40619234999,60.53997230999812,53350.95606552 2025-03-17,15:20:46.000,76,11083940,12685,0,1742224845,12915.561127479996,60.58226709000155,53350.98401400001 2025-03-17,15:20:47.000,76,11083967,12485,0,1742224846,12915.817107260002,60.71620056000393,53351.03292384001 2025-03-17,15:20:48.000,76,11083931,12285,0,1742224847,12916.012460249993,60.857183159998385,53351.06785944 2025-03-17,15:20:49.000,76,11083945,12925,0,1742224848,12916.019196560002,61.22373792000144,53351.10279504001 2025-03-17,15:20:50.000,76,11083924,12845,0,1742224849,12915.460082829995,61.992093090004346,53351.0888208 2025-03-17,15:20:51.000,76,11083986,12605,0,1742224850,12914.907705409998,62.59831827000016,53351.109782160005 2025-03-17,15:20:52.000,76,11083983,12645,0,1742224851,12914.449636329991,62.823890430001484,53351.07484656 2025-03-17,15:20:53.000,76,11083973,12485,0,1742224852,12914.13302976,62.52077783999994,53350.991001120005 2025-03-17,15:20:54.000,76,11083938,12805,0,1742224853,12913.998303559994,62.189468730000954,53350.9490784 2025-03-17,15:20:55.000,76,11083915,12605,0,1742224854,12913.978094629994,61.999142220003705,53350.8792072 2025-03-17,15:20:56.000,76,11083938,12845,0,1742224855,12914.12629344999,62.09783004000201,53350.83029736 2025-03-17,15:20:57.000,76,11083959,12805,0,1742224856,12914.0926119,62.7393008700019,53350.80234888 2025-03-17,15:20:58.000,76,11084004,12965,0,1742224857,12913.99156725,63.2961821400022,53350.725490560006 2025-03-17,15:20:59.000,76,11083968,12805,0,1742224858,12914.12629344999,63.38782083000115,53350.676580720006 2025-03-17,15:21:00.000,76,11083865,12805,0,1742224859,12914.23407441,63.36667344000307,53350.64863224001 2025-03-17,15:21:01.000,76,11083908,13005,0,1742224860,12914.382273229996,63.2961821400022,53350.58574816 2025-03-17,15:21:02.000,76,11083920,12885,0,1742224861,12914.530472049992,63.14815041000111,53350.557799680006 2025-03-17,15:21:03.000,76,11083984,12965,0,1742224862,12914.820133380003,63.042413460003445,53350.61369664 2025-03-17,15:21:04.000,76,11083964,12125,0,1742224863,12915.109794709999,63.43716474000394,53350.557799680006 2025-03-17,15:21:05.000,76,11083923,12725,0,1742224864,12915.338829249995,63.571098209999036,53350.62767088001 2025-03-17,15:21:06.000,76,11083929,12645,0,1742224865,12915.655435820001,63.451263000002655,53350.62767088001 2025-03-17,15:21:07.000,76,11083861,12485,0,1742224866,12915.992251319993,63.28913301000284,53350.64863224001 2025-03-17,15:21:08.000,76,11083958,12805,0,1742224867,12916.194340619993,63.183396059997904,53350.62068376 2025-03-17,15:21:09.000,76,11083987,12645,0,1742224868,12916.376220989994,63.09175736999896,53350.655619360004 2025-03-17,15:21:10.000,76,11083948,12685,0,1742224869,12916.436847779994,63.02126606999809,53350.66260648 2025-03-17,15:21:11.000,76,11083966,12765,0,1742224870,12916.54462873999,62.88733260000299,53350.725490560006 2025-03-17,15:21:12.000,76,11083922,12645,0,1742224871,12916.51094719,62.816841300002125,53350.725490560006 2025-03-17,15:21:13.000,76,11083981,12685,0,1742224872,12916.477265639995,62.69700608999847,53350.69055496 2025-03-17,15:21:14.000,76,11083943,12805,0,1742224873,12916.51094719,62.67585870000039,53350.774400400005 2025-03-17,15:21:15.000,76,11083954,12845,0,1742224874,12916.73324542,62.79569391000405,53350.76042616 2025-03-17,15:21:16.000,76,11083961,12925,0,1742224875,12917.130687709992,63.00716780999937,53350.83728448001 2025-03-17,15:21:17.000,76,11083950,12445,0,1742224876,12917.123951399997,63.331427789999,53350.88619432001 2025-03-17,15:21:18.000,76,11083957,12805,0,1742224877,12916.780399589996,63.634540380000544,53350.91414280001 2025-03-17,15:21:19.000,76,11083909,12365,0,1742224878,12916.558101359995,63.860112540001865,53350.96305264001 2025-03-17,15:21:20.000,76,11083955,12765,0,1742224879,12916.57157398,63.88125992999994,53350.98401400001 2025-03-17,15:21:21.000,76,11083948,12925,0,1742224880,12916.74671803999,63.76847385000292,53351.011962480006 2025-03-17,15:21:22.000,76,11084002,12765,0,1742224881,12916.67261863,63.669786030004616,53350.98401400001 2025-03-17,15:21:23.000,76,11083944,12605,0,1742224882,12916.58504659999,63.578147339998395,53351.039910960004 2025-03-17,15:21:24.000,76,11083921,12645,0,1742224883,12916.60525552999,63.345526049997716,53351.039910960004 2025-03-17,15:21:25.000,76,11083904,12725,0,1742224884,12916.75345435,63.169297799999185,53351.00497536001 2025-03-17,15:21:26.000,76,11083992,12605,0,1742224885,12916.975752580001,63.02831520000473,53351.03292384001 2025-03-17,15:21:27.000,76,11083950,12605,0,1742224886,12917.224996049998,62.986020420001296,53351.0888208 2025-03-17,15:21:28.000,76,11083947,12525,0,1742224887,12917.474239519994,63.02831520000473,53351.06785944 2025-03-17,15:21:29.000,76,11083974,12965,0,1742224888,12917.66959251,62.993069550000655,53351.060872320006 2025-03-17,15:21:30.000,76,11083931,12645,0,1742224889,12917.9323086,62.95782390000386,53351.08183368001 2025-03-17,15:21:31.000,76,11083975,12565,0,1742224890,12918.05356218,62.936676509998506,53351.14471776 2025-03-17,15:21:32.000,76,11083968,12765,0,1742224891,12918.141134209996,62.936676509998506,53351.10279504001 2025-03-17,15:21:33.000,76,11083934,12845,0,1742224892,12918.255651480002,62.91552912000043,53351.22157608001 2025-03-17,15:21:34.000,76,11083932,12525,0,1742224893,12918.343223509997,62.993069550000655,53351.18664048 2025-03-17,15:21:35.000,76,11083926,12605,0,1742224894,12918.558785429988,63.035364330004086,53351.24952456001 2025-03-17,15:21:36.000,76,11083964,12765,0,1742224895,12918.855183069994,63.14110128000175,53351.30542152 2025-03-17,15:21:37.000,76,11083945,12725,0,1742224896,12919.09095392,63.05651172000216,53351.347344240006 2025-03-17,15:21:38.000,76,11083924,12725,0,1742224897,12919.245889049991,62.993069550000655,53351.375292720004 2025-03-17,15:21:39.000,76,11083953,12685,0,1742224898,12919.407560489992,63.000118680000014,53351.42420256 2025-03-17,15:21:40.000,76,11083926,12805,0,1742224899,12919.434505730002,63.02831520000473,53351.45215104 2025-03-17,15:21:41.000,76,11083935,12725,0,1742224900,12919.319988459996,63.0847082399996,53351.50106088 2025-03-17,15:21:42.000,76,11083975,12965,0,1742224901,12919.23241643,63.14110128000175,53351.494073760005 2025-03-17,15:21:43.000,76,11083929,12685,0,1742224902,12919.12463546999,63.1974943200039,53351.563944960006 2025-03-17,15:21:44.000,76,11083973,12805,0,1742224903,12918.706984249999,63.76142472000356,53351.612854800005 2025-03-17,15:21:45.000,76,11083932,12565,0,1742224904,12917.986199079991,64.8399416100001,53351.53599648001 2025-03-17,15:21:46.000,76,11083985,12565,0,1742224905,12917.568547859999,65.32633157999953,53351.515035120006 2025-03-17,15:21:47.000,76,11083968,12525,0,1742224906,12917.474239519994,65.31223332000081,53351.45215104 2025-03-17,15:21:48.000,76,11083944,12605,0,1742224907,12917.548338929999,65.0866611599995,53351.48009952 2025-03-17,15:21:49.000,76,11083983,12525,0,1742224908,12917.77063716,64.691909879999,53351.54997072 2025-03-17,15:21:50.000,76,11083938,12885,0,1742224909,12917.979462769996,64.50158337000175,53351.612854800005 2025-03-17,15:21:51.000,76,11083937,12725,0,1742224910,12918.235442550002,64.27601121000043,53351.59189344 2025-03-17,15:21:52.000,76,11083945,12685,0,1742224911,12918.511631259993,64.07863557000383,53351.70368736001 2025-03-17,15:21:53.000,76,11083990,12805,0,1742224912,12918.84171044999,63.93765297000209,53351.75958432 2025-03-17,15:21:54.000,76,11083951,12685,0,1742224913,12919.18526225999,63.7543755900042,53351.780545680005 2025-03-17,15:21:55.000,76,11083948,12845,0,1742224914,12919.481659899997,63.56404907999968,53351.829455520005 2025-03-17,15:21:56.000,76,11083938,12645,0,1742224915,12919.811739089993,63.36667344000307,53351.88535248 2025-03-17,15:21:57.000,76,11083929,12965,0,1742224916,12920.054246249994,63.30323127000156,53351.948236560005 2025-03-17,15:21:58.000,76,11083970,12805,0,1742224917,12920.135081969995,63.33847691999836,53352.01810776001 2025-03-17,15:21:59.000,76,11083986,12685,0,1742224918,12920.10813673,63.49355777999881,53352.067017600006 2025-03-17,15:22:00.000,76,11083939,12685,0,1742224919,12920.08119148999,63.61339299000247,53352.15086304 2025-03-17,15:22:01.000,76,11083963,12925,0,1742224920,12920.215917689995,63.56404907999968,53352.25566984001 2025-03-17,15:22:02.000,76,11083935,12885,0,1742224921,12920.418006989996,63.47945952000009,53352.29060544 2025-03-17,15:22:03.000,76,11083996,12645,0,1742224922,12920.620096289997,63.35962431000371,53352.37445088001 2025-03-17,15:22:04.000,76,11083956,12725,0,1742224923,12920.700932009997,63.11290476000431,53352.451309200005 2025-03-17,15:22:05.000,76,11083996,12925,0,1742224924,12920.694195700002,62.90847999000107,53352.54214176001 2025-03-17,15:22:06.000,76,11083957,12845,0,1742224925,12920.727877249992,62.92257824999979,53352.570090240006 2025-03-17,15:22:07.000,76,11083941,12725,0,1742224926,12920.795240350002,62.993069550000655,53352.61201296001 2025-03-17,15:22:08.000,76,11083926,12965,0,1742224927,12921.017538579988,63.07765911000024,53352.64694856 2025-03-17,15:22:09.000,76,11083935,12645,0,1742224928,12921.226364189999,63.36667344000307,53352.6958584 2025-03-17,15:22:10.000,76,11083937,12645,0,1742224929,12921.34088145999,63.69798255000205,53352.70983264001 2025-03-17,15:22:11.000,76,11083917,12645,0,1742224930,12921.46213503999,63.83191602000443,53352.73079400001 2025-03-17,15:22:12.000,76,11083978,12605,0,1742224931,12921.46213503999,63.95175123000081,53352.737781120006 2025-03-17,15:22:13.000,76,11083941,12925,0,1742224932,12921.233100499994,64.07863557000383,53352.8006652 2025-03-17,15:22:14.000,76,11083968,13125,0,1742224933,12920.943439169998,64.21256903999893,53352.77271672 2025-03-17,15:22:15.000,76,11083954,12925,0,1742224934,12920.768295109992,64.07158644000447,53352.82861368001 2025-03-17,15:22:16.000,76,11083973,12485,0,1742224935,12920.734613560002,63.98699688000488,53352.86354928 2025-03-17,15:22:17.000,76,11083923,12685,0,1742224936,12920.741349869997,63.916505580004014,53352.89149776 2025-03-17,15:22:18.000,76,11083907,12685,0,1742224937,12920.801976659997,63.853063410002505,53352.91245912 2025-03-17,15:22:19.000,76,11083943,12605,0,1742224938,12920.997329649988,63.72617906999949,53352.954381840005 2025-03-17,15:22:20.000,76,11083911,12405,0,1742224939,12921.125319539999,63.66273689999798,53353.02425304001 2025-03-17,15:22:21.000,76,11083921,12965,0,1742224940,12921.293727289994,63.444213870003296,53353.052201520004 2025-03-17,15:22:22.000,76,11083989,12525,0,1742224941,12921.44866242,63.275034750004124,53353.12905984 2025-03-17,15:22:23.000,76,11083944,12765,0,1742224942,12921.67096065,63.035364330004086,53353.17796968 2025-03-17,15:22:24.000,76,11083922,12725,0,1742224943,12921.886522569992,62.943725639997865,53353.24784088 2025-03-17,15:22:25.000,76,11083932,12645,0,1742224944,12922.075139250002,62.95782390000386,53353.29675072 2025-03-17,15:22:26.000,76,11083933,13045,0,1742224945,12922.378273199989,62.943725639997865,53353.31771208 2025-03-17,15:22:27.000,76,11083948,12605,0,1742224946,12922.553417259995,63.02126606999809,53353.38059616001 2025-03-17,15:22:28.000,76,11083955,12805,0,1742224947,12922.68814346,63.042413460003445,53353.4644416 2025-03-17,15:22:29.000,76,11083955,12565,0,1742224948,12922.80939704,62.993069550000655,53353.54828704001 2025-03-17,15:22:30.000,76,11083927,12565,0,1742224949,12922.944123239991,62.993069550000655,53353.555274160004 2025-03-17,15:22:31.000,76,11083974,12765,0,1742224950,12923.011486340001,62.85913607999828,53353.61117112 2025-03-17,15:22:32.000,76,11083959,13005,0,1742224951,12923.024958959992,62.71110435000446,53353.6391196 2025-03-17,15:22:33.000,76,11083935,12965,0,1742224952,12923.065376819992,62.71110435000446,53353.68802944001 2025-03-17,15:22:34.000,76,11083953,12805,0,1742224953,12923.092322060002,62.74635000000126,53353.66706808001 2025-03-17,15:22:35.000,76,11083910,12765,0,1742224954,12923.233784570002,62.816841300002125,53353.73693928001 2025-03-17,15:22:36.000,76,11083966,12765,0,1742224955,12923.361774459998,62.92962737999915,53353.76488776001 2025-03-17,15:22:37.000,76,11083982,12725,0,1742224956,12923.328092909993,63.13405215000239,53353.73693928001 2025-03-17,15:22:38.000,76,11083955,12445,0,1742224957,12923.287675049993,63.401919089999865,53353.778862 2025-03-17,15:22:39.000,76,11084008,12965,0,1742224958,12923.395456009988,63.51470517000416,53353.81379760001 2025-03-17,15:22:40.000,76,11083947,12765,0,1742224959,12923.536918519989,63.82486688999779,53353.79982336 2025-03-17,15:22:41.000,76,11083929,12685,0,1742224960,12923.334829220003,64.37469902999874,53353.78584912001 2025-03-17,15:22:42.000,76,11083971,12805,0,1742224961,12923.247257189993,64.68486074999964,53353.78584912001 2025-03-17,15:22:43.000,76,11083966,12525,0,1742224962,12923.240520879997,64.76945030999923,53353.86969456 2025-03-17,15:22:44.000,76,11083944,12925,0,1742224963,12923.294411360002,64.73420466000243,53353.890655920004 2025-03-17,15:22:45.000,76,11083929,12445,0,1742224964,12923.361774459998,64.64961510000285,53353.911617280006 2025-03-17,15:22:46.000,76,11083958,12605,0,1742224965,12923.408928629993,64.63551684000413,53353.9884756 2025-03-17,15:22:47.000,76,11083875,12765,0,1742224966,12923.274202430002,65.00912072999927,53354.00244984001 2025-03-17,15:22:48.000,76,11083995,12525,0,1742224967,12923.132739920002,65.3615772300036,53354.058346800004 2025-03-17,15:22:49.000,76,11083949,12605,0,1742224968,12922.80939704,65.65764068999852,53354.04437256 2025-03-17,15:22:50.000,76,11083916,12765,0,1742224969,12922.51973570999,65.69288634000259,53354.01642408 2025-03-17,15:22:51.000,76,11083944,12525,0,1742224970,12922.290701169994,65.53075635000278,53354.05135968001 2025-03-17,15:22:52.000,76,11083967,12605,0,1742224971,12922.135766040003,65.22764376000123,53354.0932824 2025-03-17,15:22:53.000,76,11083989,12965,0,1742224972,12922.176183899988,64.85403986999881,53354.10026952001 2025-03-17,15:22:54.000,76,11083941,12885,0,1742224973,12922.290701169994,64.42404294000153,53354.07232104001 2025-03-17,15:22:55.000,76,11083932,12805,0,1742224974,12922.53994463999,64.07158644000447,53354.128218000005 2025-03-17,15:22:56.000,76,11083917,12645,0,1742224975,12922.72182500999,63.65568776999862,53354.10725664 2025-03-17,15:22:57.000,76,11083929,12925,0,1742224976,12922.903705379991,63.35962431000371,53354.177127840005 2025-03-17,15:22:58.000,76,11083965,12685,0,1742224977,12923.045167889992,63.26093648999813,53354.19110208001 2025-03-17,15:22:59.000,76,11083891,12845,0,1742224978,12923.233784570002,63.275034750004124,53354.1631536 2025-03-17,15:23:00.000,76,11083936,12605,0,1742224979,12923.415664939988,63.41601734999858,53354.20507632 2025-03-17,15:23:01.000,76,11083980,12765,0,1742224980,12923.381983389998,63.70503168000141,53354.13520512 2025-03-17,15:23:02.000,76,11083951,12925,0,1742224981,12923.193366710002,63.74027732999821,53354.14219224 2025-03-17,15:23:03.000,76,11083925,12845,0,1742224982,12923.078849439997,63.578147339998395,53354.17014072001 2025-03-17,15:23:04.000,76,11083920,12565,0,1742224983,12922.998013719996,63.38077170000179,53354.1631536 2025-03-17,15:23:05.000,76,11083951,12845,0,1742224984,12922.82960597,63.11290476000431,53354.19110208001 2025-03-17,15:23:06.000,76,11083972,12565,0,1742224985,12922.74203393999,62.7393008700019,53354.14917936001 2025-03-17,15:23:07.000,76,11083961,12645,0,1742224986,12922.49952677999,62.527826969999296,53354.14219224 2025-03-17,15:23:08.000,76,11083953,12685,0,1742224987,12922.317646409989,62.32340220000333,53354.10026952001 2025-03-17,15:23:09.000,76,11083907,12645,0,1742224988,12922.135766040003,62.15422308000416,53354.01642408 2025-03-17,15:23:10.000,76,11083949,12805,0,1742224989,12922.034721390002,61.900454399998125,53353.97450136 2025-03-17,15:23:11.000,76,11083890,12685,0,1742224990,12922.048194009993,61.67488224000408,53353.99546272 2025-03-17,15:23:12.000,76,11083943,12685,0,1742224991,12922.014512460002,61.45635921000212,53353.95354000001 2025-03-17,15:23:13.000,76,11083953,12605,0,1742224992,12921.967358289992,61.20259053000336,53353.890655920004 2025-03-17,15:23:14.000,76,11083915,12525,0,1742224993,12921.886522569992,61.10390270999778,53353.841746080005 2025-03-17,15:23:15.000,76,11083935,12645,0,1742224994,12921.926940429992,61.0193131499982,53353.85572032001 2025-03-17,15:23:16.000,76,11083956,12365,0,1742224995,12921.846104709992,60.906527070001175,53353.792836240005 2025-03-17,15:23:17.000,76,11083914,12565,0,1742224996,12921.52276182999,60.92767445999925,53353.75790064 2025-03-17,15:23:18.000,76,11083877,12805,0,1742224997,12921.30719991,60.92767445999925,53353.71597792001 2025-03-17,15:23:19.000,76,11083938,13205,0,1742224998,12921.246573119999,60.89242881000246,53353.674055200005 2025-03-17,15:23:20.000,76,11083976,12525,0,1742224999,12921.233100499994,60.79374099000415,53353.66706808001 2025-03-17,15:23:21.000,76,11083905,12685,0,1742225000,12921.23983680999,60.71620056000393,53353.604184 2025-03-17,15:23:22.000,76,11083958,12805,0,1742225001,12921.38129931999,60.57521796000219,53353.61117112 2025-03-17,15:23:23.000,76,11083922,12645,0,1742225002,12921.48908028,60.42013710000174,53353.59719688001 2025-03-17,15:23:24.000,76,11083916,12645,0,1742225003,12921.54970707,60.24390885000321,53353.6391196 2025-03-17,15:23:25.000,76,11083913,12645,0,1742225004,12921.54970707,60.081778860003396,53353.63213248 2025-03-17,15:23:26.000,76,11083916,12765,0,1742225005,12921.455398729995,60.046533209999325,53353.66706808001 2025-03-17,15:23:27.000,76,11083924,12725,0,1742225006,12921.26004573999,59.97604190999846,53353.66706808001 2025-03-17,15:23:28.000,76,11083910,12685,0,1742225007,12921.118583229989,59.912599740004225,53353.64610672001 2025-03-17,15:23:29.000,76,11083900,12885,0,1742225008,12921.031011199993,59.912599740004225,53353.66008096 2025-03-17,15:23:30.000,76,11083943,13005,0,1742225009,12920.997329649988,59.9337471300023,53353.66008096 2025-03-17,15:23:31.000,76,11083952,12805,0,1742225010,12920.936702859988,59.94079626000166,53353.65309384 2025-03-17,15:23:32.000,76,11083931,12805,0,1742225011,12920.801976659997,59.905550610004866,53353.61117112 2025-03-17,15:23:33.000,76,11083928,12605,0,1742225012,12920.754822490002,59.79981365999993,53353.625145360005 2025-03-17,15:23:34.000,76,11083947,12525,0,1742225013,12920.761558799997,59.77161714000249,53353.555274160004 2025-03-17,15:23:35.000,76,11083972,12885,0,1742225014,12920.734613560002,59.813911919998645,53353.604184 2025-03-17,15:23:36.000,76,11083959,12645,0,1742225015,12920.781767729997,59.835059310004,53353.61117112 2025-03-17,15:23:37.000,76,11083948,12685,0,1742225016,12920.761558799997,59.87735409000015,53353.56226128 2025-03-17,15:23:38.000,76,11083901,12605,0,1742225017,12920.815449280002,59.919648870003584,53353.58322264 2025-03-17,15:23:39.000,76,11083892,12765,0,1742225018,12920.916493930003,59.870304960000794,53353.59020976 2025-03-17,15:23:40.000,76,11083913,12685,0,1742225019,12921.004065959998,59.75046975000441,53353.56226128 2025-03-17,15:23:41.000,76,11083938,12565,0,1742225020,12920.963648099998,59.79276453000057,53353.555274160004 2025-03-17,15:23:42.000,76,11083895,12725,0,1742225021,12920.673986770002,60.145221030004905,53353.56924840001 2025-03-17,15:23:43.000,76,11083924,12445,0,1742225022,12920.41127068,60.42013710000174,53353.61117112 2025-03-17,15:23:44.000,76,11083906,12765,0,1742225023,12920.41127068,60.53292317999876,53353.58322264 2025-03-17,15:23:45.000,76,11083988,12765,0,1742225024,12920.485370089991,60.47653014000389,53353.5343128 2025-03-17,15:23:46.000,76,11083955,12645,0,1742225025,12920.545996879991,60.36374405999959,53353.47841584001 2025-03-17,15:23:47.000,76,11083920,12765,0,1742225026,12920.667250459992,60.265056240001286,53353.52033856001 2025-03-17,15:23:48.000,76,11083929,12965,0,1742225027,12920.572942120001,60.448333619999175,53353.47142872 2025-03-17,15:23:49.000,76,11083936,12605,0,1742225028,12920.38432543999,60.63161100000434,53353.49239008 2025-03-17,15:23:50.000,76,11083970,12765,0,1742225029,12920.31022603,60.75849534000008,53353.41553176 2025-03-17,15:23:51.000,76,11083930,13005,0,1742225030,12920.38432543999,60.786691860004794,53353.42950600001 2025-03-17,15:23:52.000,76,11083905,12685,0,1742225031,12920.519051639996,60.75144621000072,53353.34566056 2025-03-17,15:23:53.000,76,11083956,12885,0,1742225032,12920.640305219997,60.71620056000393,53353.35264768001 2025-03-17,15:23:54.000,76,11083958,12765,0,1742225033,12920.768295109992,60.688004039999214,53353.35963480001 2025-03-17,15:23:55.000,76,11083967,12725,0,1742225034,12920.849130829993,60.64570926000306,53353.408544640006 2025-03-17,15:23:56.000,76,11083901,12525,0,1742225035,12920.896285000003,60.42013710000174,53353.3945704 2025-03-17,15:23:57.000,76,11083932,12645,0,1742225036,12920.929966549993,60.12407363999955,53353.408544640006 2025-03-17,15:23:58.000,76,11083926,12765,0,1742225037,12920.950175479993,59.99718930000381,53353.44348024 2025-03-17,15:23:59.000,76,11083954,12725,0,1742225038,12920.916493930003,60.01128756000253,53353.42950600001 2025-03-17,15:24:00.000,76,11083968,12965,0,1742225039,12921.017538579988,59.99718930000381,53353.45046736001 2025-03-17,15:24:01.000,76,11083959,12765,0,1742225040,12921.098374299989,60.18751581000106,53353.38059616001 2025-03-17,15:24:02.000,76,11083934,12605,0,1742225041,12921.037747509989,60.30030188999808,53353.45046736001 2025-03-17,15:24:03.000,76,11083903,12805,0,1742225042,12921.017538579988,60.215712329998496,53353.44348024 2025-03-17,15:24:04.000,76,11083952,12765,0,1742225043,12921.037747509989,60.095877120002115,53353.43649312 2025-03-17,15:24:05.000,76,11083932,12885,0,1742225044,12921.132055849994,59.99014017000445,53353.45046736001 2025-03-17,15:24:06.000,76,11083970,12725,0,1742225045,12921.26004573999,59.870304960000794,53353.44348024 2025-03-17,15:24:07.000,76,11083921,12885,0,1742225046,12921.36109038999,59.78571540000121,53353.43649312 2025-03-17,15:24:08.000,76,11083934,12525,0,1742225047,12921.46213503999,59.75046975000441,53353.47142872 2025-03-17,15:24:09.000,76,11083922,12605,0,1742225048,12921.54970707,59.72932235999906,53353.51335144 2025-03-17,15:24:10.000,76,11083903,12725,0,1742225049,12921.61033386,59.57424149999861,53353.52732568001 2025-03-17,15:24:11.000,76,11083936,12605,0,1742225050,12921.62380647999,59.48965193999902,53353.54828704001 2025-03-17,15:24:12.000,76,11083907,12565,0,1742225051,12921.62380647999,59.33457107999857,53353.49937720001 2025-03-17,15:24:13.000,76,11083948,12925,0,1742225052,12921.576652309996,59.34162020999793,53353.457454480005 2025-03-17,15:24:14.000,76,11083903,12645,0,1742225053,12921.536234449995,59.57424149999861,53353.51335144 2025-03-17,15:24:15.000,76,11083961,12605,0,1742225054,12921.394771939995,59.89850147999823,53353.52732568001 2025-03-17,15:24:16.000,76,11083909,12725,0,1742225055,12921.293727289994,59.89145234999887,53353.52033856001 2025-03-17,15:24:17.000,76,11083901,12765,0,1742225056,12920.983857029998,59.77866627000185,53353.48540296 2025-03-17,15:24:18.000,76,11083959,12685,0,1742225057,12920.667250459992,59.71522410000034,53353.49239008 2025-03-17,15:24:19.000,76,11083924,12605,0,1742225058,12920.45168854,59.53194672000245,53353.52033856001 2025-03-17,15:24:20.000,76,11083939,12685,0,1742225059,12920.38432543999,59.32047281999985,53353.41553176 2025-03-17,15:24:21.000,76,11083931,12805,0,1742225060,12920.465161159991,59.08080239999981,53353.3945704 2025-03-17,15:24:22.000,76,11083920,12765,0,1742225061,12920.626832599992,58.91162328000064,53353.506364320005 2025-03-17,15:24:23.000,76,11083938,12405,0,1742225062,12920.714404630002,58.70014937999804,53353.49239008 2025-03-17,15:24:24.000,76,11083927,12765,0,1742225063,12920.855867140002,58.643756340003165,53353.4644416 2025-03-17,15:24:25.000,76,11083913,12565,0,1742225064,12920.869339759993,58.74949329000083,53353.52033856001 2025-03-17,15:24:26.000,76,11083908,12805,0,1742225065,12920.849130829993,58.66490373000124,53353.56924840001 2025-03-17,15:24:27.000,76,11083898,12805,0,1742225066,12920.896285000003,58.66490373000124,53353.54129992 2025-03-17,15:24:28.000,76,11083921,12965,0,1742225067,12921.017538579988,58.70719851000467,53353.59020976 2025-03-17,15:24:29.000,76,11083965,12685,0,1742225068,12921.145528469999,58.72129677000339,53353.555274160004 2025-03-17,15:24:30.000,76,11083903,12485,0,1742225069,12921.118583229989,58.70719851000467,53353.576235520006 2025-03-17,15:24:31.000,76,11083922,12765,0,1742225070,12920.855867140002,58.84113197999977,53353.56226128 2025-03-17,15:24:32.000,76,11083945,12685,0,1742225071,12920.667250459992,58.97506545000215,53353.5343128 2025-03-17,15:24:33.000,76,11083943,12645,0,1742225072,12920.707668319992,58.876377630003844,53353.555274160004 2025-03-17,15:24:34.000,76,11083931,12605,0,1742225073,12920.909757619993,58.74949329000083,53353.555274160004 2025-03-17,15:24:35.000,76,11083937,12965,0,1742225074,12921.185946329999,58.61555981999845,53353.56924840001 2025-03-17,15:24:36.000,76,11083951,13165,0,1742225075,12921.44866242,58.51687200000015,53353.59020976 2025-03-17,15:24:37.000,76,11083949,13005,0,1742225076,12921.63054279,58.39703679000377,53353.64610672001 2025-03-17,15:24:38.000,76,11083933,12765,0,1742225077,12921.920204119997,58.25605419000203,53353.7089908 2025-03-17,15:24:39.000,76,11083952,12565,0,1742225078,12922.182920209998,58.136218979998375,53353.778862 2025-03-17,15:24:40.000,76,11083956,12565,0,1742225079,12922.371536889994,57.98113811999792,53353.76488776001 2025-03-17,15:24:41.000,76,11083898,12645,0,1742225080,12922.46584523,57.826057260004745,53353.78584912001 2025-03-17,15:24:42.000,76,11083918,12605,0,1742225081,12922.472581539994,57.727369439999165,53353.83475896001 2025-03-17,15:24:43.000,76,11083924,12765,0,1742225082,12922.48605416,57.70622205000109,53353.82777184 2025-03-17,15:24:44.000,76,11083950,12685,0,1742225083,12922.492790469994,57.67097640000429,53353.89764304 2025-03-17,15:24:45.000,76,11083927,12565,0,1742225084,12922.52647202,57.544092060001276,53353.88366880001 2025-03-17,15:24:46.000,76,11083940,12685,0,1742225085,12922.54668095,57.39606033000018,53353.96751424 2025-03-17,15:24:47.000,76,11083940,12885,0,1742225086,12922.68814346,57.26212685999781,53353.97450136 2025-03-17,15:24:48.000,76,11083965,12645,0,1742225087,12922.836342279996,56.99425992000033,53354.05135968001 2025-03-17,15:24:49.000,76,11083946,12605,0,1742225088,12922.998013719996,56.64885255000263,53354.058346800004 2025-03-17,15:24:50.000,76,11083957,12805,0,1742225089,12922.950859550001,56.43032952000067,53354.14219224 2025-03-17,15:24:51.000,76,11083955,12925,0,1742225090,12922.634252979995,56.58541038000112,53354.21206344 2025-03-17,15:24:52.000,76,11083991,12645,0,1742225091,12922.149238659993,56.87442471000395,53354.13520512 2025-03-17,15:24:53.000,76,11083922,12885,0,1742225092,12921.758532679996,56.75458950000029,53354.10725664 2025-03-17,15:24:54.000,76,11083955,12805,0,1742225093,12921.59012493,56.57836125000176,53354.058346800004 2025-03-17,15:24:55.000,76,11083927,12805,0,1742225094,12921.354354079995,56.6065577699992,53353.99546272 2025-03-17,15:24:56.000,76,11083948,12925,0,1742225095,12921.233100499994,56.70524559000478,53353.95354000001 2025-03-17,15:24:57.000,76,11083933,12725,0,1742225096,12921.064692749998,56.93081774999882,53353.890655920004 2025-03-17,15:24:58.000,76,11083924,12525,0,1742225097,12920.963648099998,57.0647512200012,53353.82078472 2025-03-17,15:24:59.000,76,11083945,12845,0,1742225098,12920.956911789988,57.10704600000463,53353.77187488 2025-03-17,15:25:00.000,76,11083913,12725,0,1742225099,12921.017538579988,57.03655470000376,53353.66706808001 2025-03-17,15:25:01.000,76,11083974,12805,0,1742225100,12921.138792159989,56.966063400002895,53353.61815824001 2025-03-17,15:25:02.000,76,11083938,12725,0,1742225101,12921.313936219995,56.78278601999773,53353.61815824001 2025-03-17,15:25:03.000,76,11083944,12685,0,1742225102,12921.56317968999,56.66999994000071,53353.59719688001 2025-03-17,15:25:04.000,76,11083916,12565,0,1742225103,12921.819159469997,56.80393341000308,53353.576235520006 2025-03-17,15:25:05.000,76,11083916,12805,0,1742225104,12921.852841020002,57.05065296000248,53353.56226128 2025-03-17,15:25:06.000,76,11083934,12605,0,1742225105,12921.967358289992,57.142291650001425,53353.54828704001 2025-03-17,15:25:07.000,76,11083969,12645,0,1742225106,12922.203129139998,57.12819339000271,53353.54129992 2025-03-17,15:25:08.000,76,11083933,12685,0,1742225107,12922.472581539994,57.00130904999969,53353.6391196 2025-03-17,15:25:09.000,76,11083966,13205,0,1742225108,12922.74877025,56.77573688999837,53353.68802944001 2025-03-17,15:25:10.000,76,11083941,12525,0,1742225109,12922.950859550001,56.5713121200024,53353.722965040004 2025-03-17,15:25:11.000,76,11083941,12565,0,1742225110,12923.058640509997,56.30344517999765,53353.77187488 2025-03-17,15:25:12.000,76,11083969,12565,0,1742225111,12923.065376819992,56.12721692999912,53353.86270744001 2025-03-17,15:25:13.000,76,11083930,12725,0,1742225112,12923.152948850002,56.02147998000146,53353.85572032001 2025-03-17,15:25:14.000,76,11083994,12565,0,1742225113,12923.152948850002,55.89459563999844,53353.94655288 2025-03-17,15:25:15.000,76,11083925,12605,0,1742225114,12923.152948850002,55.746563910004625,53353.93956576 2025-03-17,15:25:16.000,76,11083968,12605,0,1742225115,12923.105794679992,55.697220000001835,53354.04437256 2025-03-17,15:25:17.000,76,11083919,12805,0,1742225116,12923.045167889992,55.61263044000225,53354.08629528 2025-03-17,15:25:18.000,76,11083996,12885,0,1742225117,12922.82286965999,55.520991750003304,53354.10026952001 2025-03-17,15:25:19.000,76,11083923,12685,0,1742225118,12922.432163679994,55.6690234800044,53354.128218000005 2025-03-17,15:25:20.000,76,11083927,12685,0,1742225119,12921.994303530002,55.71131826000055,53354.11424376 2025-03-17,15:25:21.000,76,11083989,12725,0,1742225120,12921.69116958,55.753613040003984,53354.19110208001 2025-03-17,15:25:22.000,76,11083946,13085,0,1742225121,12921.26004573999,55.7677113000027,53354.177127840005 2025-03-17,15:25:23.000,76,11083956,12765,0,1742225122,12920.808712969992,55.88754650999908,53354.15616648 2025-03-17,15:25:24.000,76,11083997,12445,0,1742225123,12920.32369864999,56.289346919998934,53354.10725664 2025-03-17,15:25:25.000,76,11083866,12845,0,1742225124,12919.912783739994,56.557213860003685,53354.04437256 2025-03-17,15:25:26.000,76,11083967,12845,0,1742225125,12919.899311119989,56.44442777999939,53354.03738544 2025-03-17,15:25:27.000,76,11083963,12645,0,1742225126,12920.06771887,56.282297789999575,53354.03738544 2025-03-17,15:25:28.000,76,11083998,12445,0,1742225127,12920.30348971999,56.18360997000127,53354.02341120001 2025-03-17,15:25:29.000,76,11083936,12645,0,1742225128,12920.593151050001,56.07787302000361,53354.03039832001 2025-03-17,15:25:30.000,76,11083953,12805,0,1742225129,12920.882812379998,56.049676499998895,53353.9884756 2025-03-17,15:25:31.000,76,11083927,12805,0,1742225130,12921.051220129993,56.042627369999536,53353.96751424 2025-03-17,15:25:32.000,76,11083898,12485,0,1742225131,12921.192682639994,55.96508693999931,53353.97450136 2025-03-17,15:25:33.000,76,11083924,12765,0,1742225132,12921.273518359994,55.83115347000421,53354.01642408 2025-03-17,15:25:34.000,76,11083994,12845,0,1742225133,12921.334145149995,55.63377783000033,53354.01642408 2025-03-17,15:25:35.000,76,11083923,12725,0,1742225134,12921.34761777,55.44345132000308,53353.9186044 2025-03-17,15:25:36.000,76,11083959,12405,0,1742225135,12921.38803563,55.20378090000304,53354.03738544 2025-03-17,15:25:37.000,76,11083945,12565,0,1742225136,12921.334145149995,55.16148611999961,53354.00244984001 2025-03-17,15:25:38.000,76,11083989,12845,0,1742225137,12921.212891569994,55.231977420000476,53354.009436960005 2025-03-17,15:25:39.000,76,11083924,12605,0,1742225138,12921.004065959998,55.48574609999923,53353.93956576 2025-03-17,15:25:40.000,76,11083959,12765,0,1742225139,12920.458424849996,56.155413450003834,53353.9186044 2025-03-17,15:25:41.000,76,11083977,12965,0,1742225140,12919.912783739994,56.77573688999837,53353.80681048 2025-03-17,15:25:42.000,76,11083966,12765,0,1742225141,12919.562495619997,57.07884947999992,53353.66008096 2025-03-17,15:25:43.000,76,11083922,12645,0,1742225142,12919.225680119991,57.17048816999886,53353.54828704001 2025-03-17,15:25:44.000,76,11083973,12645,0,1742225143,12919.00338188999,57.318519899999956,53353.43649312 2025-03-17,15:25:45.000,76,11083932,12605,0,1742225144,12919.0101182,57.544092060001276,53353.33168632001 2025-03-17,15:25:46.000,76,11083967,12605,0,1742225145,12919.03032713,57.544092060001276,53353.29675072 2025-03-17,15:25:47.000,76,11083898,12805,0,1742225146,12919.138108089996,57.36081468000339,53353.20591816 2025-03-17,15:25:48.000,76,11083949,12805,0,1742225147,12919.25262536,57.198684690003574,53353.19194392001 2025-03-17,15:25:49.000,76,11083962,12965,0,1742225148,12919.508605139992,56.89557210000203,53353.10111136 2025-03-17,15:25:50.000,76,11083955,12605,0,1742225149,12919.757848609988,56.726392980002856,53352.98233032 2025-03-17,15:25:51.000,76,11084002,12565,0,1742225150,12920.034037319994,56.48672256000282,53353.052201520004 2025-03-17,15:25:52.000,76,11083976,12565,0,1742225151,12920.236126619995,56.31049431000429,53353.0102788 2025-03-17,15:25:53.000,76,11083947,12845,0,1742225152,12920.539260569996,56.091971280002326,53352.97534320001 2025-03-17,15:25:54.000,76,11083955,12565,0,1742225153,12920.950175479993,55.90869390000444,53352.94739472001 2025-03-17,15:25:55.000,76,11083929,12525,0,1742225154,12921.42171717999,55.85230086000229,53352.94739472001 2025-03-17,15:25:56.000,76,11083954,12805,0,1742225155,12921.859577329997,55.79590782000014,53352.98233032 2025-03-17,15:25:57.000,76,11083938,12805,0,1742225156,12922.310910099994,55.690170870002476,53353.04521440001 2025-03-17,15:25:58.000,76,11083951,12765,0,1742225157,12922.674670839995,55.57033565999882,53353.122072720005 2025-03-17,15:25:59.000,76,11083932,12485,0,1742225158,12923.065376819992,55.35181263000413,53353.19194392001 2025-03-17,15:26:00.000,76,11083986,12725,0,1742225159,12923.368510769993,55.344763500004774,53353.20591816 2025-03-17,15:26:01.000,76,11084002,12685,0,1742225160,12923.516709589989,55.344763500004774,53353.254828 2025-03-17,15:26:02.000,76,11083930,12645,0,1742225161,12923.69858995999,55.33771436999814,53353.35264768001 2025-03-17,15:26:03.000,76,11083973,12605,0,1742225162,12923.79963460999,55.231977420000476,53353.38059616001 2025-03-17,15:26:04.000,76,11083937,12645,0,1742225163,12923.80637092,55.52804088000266,53353.43649312 2025-03-17,15:26:05.000,76,11083880,12645,0,1742225164,12923.69858995999,55.873448250000365,53353.42251888 2025-03-17,15:26:06.000,76,11083948,12805,0,1742225165,12923.631226859994,55.98623433000466,53353.457454480005 2025-03-17,15:26:07.000,76,11083889,12605,0,1742225166,12923.63796316999,56.07787302000361,53353.4644416 2025-03-17,15:26:08.000,76,11083980,12605,0,1742225167,12923.70532627,56.17656084000191,53353.43649312 2025-03-17,15:26:09.000,76,11083967,12765,0,1742225168,12923.893942949995,56.13426605999848,53353.48540296 2025-03-17,15:26:10.000,76,11083929,12645,0,1742225169,12923.873734019995,56.275248660000216,53353.51335144 2025-03-17,15:26:11.000,76,11083938,12765,0,1742225170,12923.833316159995,56.31754344000365,53353.49937720001 2025-03-17,15:26:12.000,76,11083943,12925,0,1742225171,12923.873734019995,56.331641700002365,53353.49239008 2025-03-17,15:26:13.000,76,11083933,12805,0,1742225172,12924.00846022,56.39508387000387,53353.49937720001 2025-03-17,15:26:14.000,76,11083929,12605,0,1742225173,12924.156659039996,56.48672256000282,53353.49937720001 2025-03-17,15:26:15.000,76,11083958,12765,0,1742225174,12924.399166199997,56.57836125000176,53353.506364320005 2025-03-17,15:26:16.000,76,11083913,12965,0,1742225175,12924.641673359998,56.65590168000199,53353.59020976 2025-03-17,15:26:17.000,76,11083934,12965,0,1742225176,12924.823553729999,56.747540370000934,53353.61117112 2025-03-17,15:26:18.000,76,11083934,12725,0,1742225177,12924.890916829994,56.916719490000105,53353.68802944001 2025-03-17,15:26:19.000,76,11083915,12845,0,1742225178,12924.823553729999,57.25507772999845,53353.73693928001 2025-03-17,15:26:20.000,76,11083943,12805,0,1742225179,12924.520419779998,57.52999380000256,53353.792836240005 2025-03-17,15:26:21.000,76,11083916,12965,0,1742225180,12924.298121549997,57.63573075000022,53353.73693928001 2025-03-17,15:26:22.000,76,11083917,12965,0,1742225181,12924.197076899996,57.840155520003464,53353.78584912001 2025-03-17,15:26:23.000,76,11083923,12725,0,1742225182,12923.873734019995,58.49572461000207,53353.83475896001 2025-03-17,15:26:24.000,76,11083956,12965,0,1742225183,12923.415664939988,58.91162328000064,53353.75790064 2025-03-17,15:26:25.000,76,11083931,12765,0,1742225184,12923.146212539992,59.08785152999917,53353.80681048 2025-03-17,15:26:26.000,76,11083982,12605,0,1742225185,12922.964332169991,59.179490219998115,53353.82777184 2025-03-17,15:26:27.000,76,11083948,12605,0,1742225186,12922.91044169,59.221785000001546,53353.841746080005 2025-03-17,15:26:28.000,76,11083987,12485,0,1742225187,12923.018222649996,59.24293238999962,53353.83475896001 2025-03-17,15:26:29.000,76,11083966,12845,0,1742225188,12923.227048259992,59.29227630000241,53353.85572032001 2025-03-17,15:26:30.000,76,11083920,12765,0,1742225189,12923.429137559993,59.2640797799977,53353.90463016001 2025-03-17,15:26:31.000,76,11083939,12765,0,1742225190,12923.61775423999,59.29227630000241,53353.97450136 2025-03-17,15:26:32.000,76,11083922,12645,0,1742225191,12923.81984353999,59.36276760000328,53354.058346800004 2025-03-17,15:26:33.000,76,11083943,12485,0,1742225192,12923.94109711999,59.56014323999989,53354.0932824 2025-03-17,15:26:34.000,76,11083945,13005,0,1742225193,12924.00172390999,59.630634540000756,53354.14917936001 2025-03-17,15:26:35.000,76,11083919,12605,0,1742225194,12924.143186419991,59.679978450003546,53354.19110208001 2025-03-17,15:26:36.000,76,11083964,12805,0,1742225195,12924.358748339997,59.65883105999819,53354.2330248 2025-03-17,15:26:37.000,76,11083936,12605,0,1742225196,12924.581046569998,59.59538889000396,53354.246999040006 2025-03-17,15:26:38.000,76,11083938,12365,0,1742225197,12924.863971589999,59.510799330004374,53354.393728560004 2025-03-17,15:26:39.000,76,11083914,12525,0,1742225198,12925.12668768,59.34162020999793,53354.50552248001 2025-03-17,15:26:40.000,76,11083928,12485,0,1742225199,12925.26815019,59.20768674000283,53354.47058688 2025-03-17,15:26:41.000,76,11083965,12725,0,1742225200,12925.476975799997,59.059655010001734,53354.54045808 2025-03-17,15:26:42.000,76,11083925,12405,0,1742225201,12925.679065099997,58.90457415000128,53354.65923912 2025-03-17,15:26:43.000,76,11083935,12925,0,1742225202,12925.827263919993,58.819984590001695,53354.70116184001 2025-03-17,15:26:44.000,76,11083968,12845,0,1742225203,12925.908099639993,58.97506545000215,53354.78500728 2025-03-17,15:26:45.000,76,11083923,12485,0,1742225204,12925.672328790002,59.221785000001546,53354.798981520005 2025-03-17,15:26:46.000,76,11083925,12685,0,1742225205,12925.463503179992,59.52489759000309,53354.84090424001 2025-03-17,15:26:47.000,76,11083914,12605,0,1742225206,12925.18731447,59.66588019000483,53354.81994288001 2025-03-17,15:26:48.000,76,11083936,12685,0,1742225207,12924.98522517,59.679978450003546,53354.91077544001 2025-03-17,15:26:49.000,76,11083962,12525,0,1742225208,12924.830290039994,59.52489759000309,53354.92474968 2025-03-17,15:26:50.000,76,11083943,12445,0,1742225209,12924.715772769989,59.36981673000264,53354.87583984 2025-03-17,15:26:51.000,76,11083987,12605,0,1742225210,12924.567573949993,59.09490065999853,53354.88282696 2025-03-17,15:26:52.000,76,11083902,12845,0,1742225211,12924.439584059997,58.84113197999977,53354.85487848 2025-03-17,15:26:53.000,76,11083925,12445,0,1742225212,12924.304857859992,58.460478959998,53354.91077544001 2025-03-17,15:26:54.000,76,11083953,12965,0,1742225213,12924.163395349991,58.05867854999815,53354.966672400005 2025-03-17,15:26:55.000,76,11083956,12525,0,1742225214,12924.062350699991,57.76261509000324,53354.861865599996 2025-03-17,15:26:56.000,76,11083970,13045,0,1742225215,12924.015196529996,57.58638684000471,53354.861865599996 2025-03-17,15:26:57.000,76,11083917,12805,0,1742225216,12923.98151497999,57.44540424000297,53354.83391712 2025-03-17,15:26:58.000,76,11083970,12645,0,1742225217,12924.02866915,57.44540424000297,53354.798981520005 2025-03-17,15:26:59.000,76,11083922,12765,0,1742225218,12924.02866915,57.45245337000233,53354.70116184001 2025-03-17,15:27:00.000,76,11083958,12845,0,1742225219,12924.062350699991,57.551141190000635,53354.70116184001 2025-03-17,15:27:01.000,76,11083995,12525,0,1742225220,12924.06908701,58.05162941999879,53354.750071680006 2025-03-17,15:27:02.000,76,11083897,12805,0,1742225221,12924.02193283999,58.38998766000441,53354.680200480005 2025-03-17,15:27:03.000,76,11083927,12605,0,1742225222,12923.974778669995,58.45342982999864,53354.62430352001 2025-03-17,15:27:04.000,76,11083946,12925,0,1742225223,12923.86699771,58.38998766000441,53354.56840656 2025-03-17,15:27:05.000,76,11083915,12725,0,1742225224,12923.82657985,58.27015245000075,53354.6173164 2025-03-17,15:27:06.000,76,11083960,12685,0,1742225225,12923.792898299995,58.07277681000414,53354.49853536 2025-03-17,15:27:07.000,76,11083943,12645,0,1742225226,12923.813107229995,57.91769595000369,53354.45661264001 2025-03-17,15:27:08.000,76,11083993,12565,0,1742225227,12923.84678878,57.833106390004104,53354.463599760005 2025-03-17,15:27:09.000,76,11083947,12805,0,1742225228,12923.81984353999,57.74851683000452,53354.45661264001 2025-03-17,15:27:10.000,76,11083956,12605,0,1742225229,12923.833316159995,57.67097640000429,53354.463599760005 2025-03-17,15:27:11.000,76,11083975,12685,0,1742225230,12923.88047032999,57.558190319999994,53354.393728560004 2025-03-17,15:27:12.000,76,11083963,12645,0,1742225231,12924.02866915,57.48064988999977,53354.3727672 2025-03-17,15:27:13.000,76,11083939,12765,0,1742225232,12924.183604279991,57.332618159998674,53354.38674144001 2025-03-17,15:27:14.000,76,11083929,12485,0,1742225233,12924.392429890002,57.325569029999315,53354.4426384 2025-03-17,15:27:15.000,76,11083918,12285,0,1742225234,12924.587782879993,57.35376555000403,53354.42866416 2025-03-17,15:27:16.000,76,11083940,12605,0,1742225235,12924.682091219998,57.374912940002105,53354.47058688 2025-03-17,15:27:17.000,76,11083944,12885,0,1742225236,12924.675354909989,57.40310945999954,53354.4426384 2025-03-17,15:27:18.000,76,11083928,12605,0,1742225237,12924.385693579992,57.50884641000448,53354.3727672 2025-03-17,15:27:19.000,76,11083936,12725,0,1742225238,12924.176867969996,57.44540424000297,53354.42167704 2025-03-17,15:27:20.000,76,11083942,13125,0,1742225239,12924.143186419991,57.39606033000018,53354.36578008001 2025-03-17,15:27:21.000,76,11083956,12685,0,1742225240,12924.176867969996,57.431305980004254,53354.37975432 2025-03-17,15:27:22.000,76,11083971,12965,0,1742225241,12924.284648929992,57.431305980004254,53354.33084448 2025-03-17,15:27:23.000,76,11083912,12725,0,1742225242,12924.480001919997,57.431305980004254,53354.33783160001 2025-03-17,15:27:24.000,76,11083979,12685,0,1742225243,12924.661882289998,57.41720771999826,53354.37975432 2025-03-17,15:27:25.000,76,11083928,12965,0,1742225244,12924.621464429998,57.790811610000674,53354.3727672 2025-03-17,15:27:26.000,76,11083960,12485,0,1742225245,12924.318330479997,58.192612020000524,53354.35180584 2025-03-17,15:27:27.000,76,11083923,12605,0,1742225246,12924.02193283999,58.27720158000011,53354.28892176001 2025-03-17,15:27:28.000,76,11083926,12845,0,1742225247,12923.76595306,58.241955930003314,53354.28193464 2025-03-17,15:27:29.000,76,11083977,12765,0,1742225248,12923.476291729989,58.129169849999016,53354.21905056001 2025-03-17,15:27:30.000,76,11083984,13005,0,1742225249,12923.348301839993,57.93884334000177,53354.20507632 2025-03-17,15:27:31.000,76,11083901,12605,0,1742225250,12923.456082799989,57.6568781399983,53354.15616648 2025-03-17,15:27:32.000,76,11083947,12765,0,1742225251,12923.536918519989,57.33966728999803,53354.19110208001 2025-03-17,15:27:33.000,76,11083911,12885,0,1742225252,12923.611017929994,57.01540730999841,53354.21905056001 2025-03-17,15:27:34.000,76,11083971,12845,0,1742225253,12923.63796316999,56.698196459998144,53354.25398616 2025-03-17,15:27:35.000,76,11083968,12645,0,1742225254,12923.73900781999,56.4726243000041,53354.2330248 2025-03-17,15:27:36.000,76,11083963,12965,0,1742225255,12923.84005246999,56.331641700002365,53354.226037680004 2025-03-17,15:27:37.000,76,11083993,12565,0,1742225256,12923.84005246999,56.25410127000214,53354.226037680004 2025-03-17,15:27:38.000,76,11083945,12645,0,1742225257,12923.792898299995,56.162462580003194,53354.27494752 2025-03-17,15:27:39.000,76,11083962,12805,0,1742225258,12923.71879888999,56.056725629998255,53354.2330248 2025-03-17,15:27:40.000,76,11083958,13045,0,1742225259,12923.604281619999,55.83820260000357,53354.246999040006 2025-03-17,15:27:41.000,76,11083972,12765,0,1742225260,12923.429137559993,55.5562374000001,53354.246999040006 2025-03-17,15:27:42.000,76,11083971,12485,0,1742225261,12923.233784570002,55.239026549999835,53354.25398616 2025-03-17,15:27:43.000,76,11084004,12965,0,1742225262,12923.038431579997,55.112142210004095,53354.21905056001 2025-03-17,15:27:44.000,76,11083959,12605,0,1742225263,12922.876760139996,55.048700040002586,53354.226037680004 2025-03-17,15:27:45.000,76,11083958,12685,0,1742225264,12922.82286965999,55.08394568999938,53354.1631536 2025-03-17,15:27:46.000,76,11084013,12845,0,1742225265,12922.903705379991,55.04165091000323,53354.128218000005 2025-03-17,15:27:47.000,76,11083958,12565,0,1742225266,12922.80266072999,54.98525787000108,53354.08629528 2025-03-17,15:27:48.000,76,11083965,12725,0,1742225267,12922.74203393999,54.97115961000236,53354.10725664 2025-03-17,15:27:49.000,76,11084000,12365,0,1742225268,12922.54668095,55.02755265000451,53354.03039832001 2025-03-17,15:27:50.000,76,11083980,12765,0,1742225269,12922.43889998999,55.19673177000368,53353.9884756 2025-03-17,15:27:51.000,76,11083931,13045,0,1742225270,12922.411954749994,55.281321330003266,53353.94655288 2025-03-17,15:27:52.000,76,11083909,12885,0,1742225271,12922.283964859998,55.5562374000001,53353.86969456 2025-03-17,15:27:53.000,76,11083936,12685,0,1742225272,12922.182920209998,55.697220000001835,53353.72995216 2025-03-17,15:27:54.000,76,11083916,12605,0,1742225273,12922.196392829988,55.647876089999045,53353.7089908 2025-03-17,15:27:55.000,76,11083947,12645,0,1742225274,12922.149238659993,55.48574609999923,53353.66706808001 2025-03-17,15:27:56.000,76,11083913,12445,0,1742225275,12922.048194009993,55.415254799998365,53353.604184 2025-03-17,15:27:57.000,76,11083915,12645,0,1742225276,12921.947149359992,55.38000915000157,53353.52033856001 2025-03-17,15:27:58.000,76,11083942,12965,0,1742225277,12921.953885670002,55.20378090000304,53353.44348024 2025-03-17,15:27:59.000,76,11083941,12525,0,1742225278,12922.135766040003,55.013454389998515,53353.35963480001 2025-03-17,15:28:00.000,76,11083882,12645,0,1742225279,12922.324382719999,54.73853832000168,53353.33168632001 2025-03-17,15:28:01.000,76,11083926,12845,0,1742225280,12922.472581539994,54.61870310999802,53353.27578936 2025-03-17,15:28:02.000,76,11083951,12365,0,1742225281,12922.60057142999,54.477720510003564,53353.26181512001 2025-03-17,15:28:03.000,76,11083935,12445,0,1742225282,12922.795924419996,54.33673791000183,53353.23386664001 2025-03-17,15:28:04.000,76,11083986,12605,0,1742225283,12922.903705379991,54.11821487999987,53353.23386664001 2025-03-17,15:28:05.000,76,11083912,12605,0,1742225284,12923.146212539992,53.95608489000006,53353.23386664001 2025-03-17,15:28:06.000,76,11083938,12805,0,1742225285,12923.220311949997,53.92788837000262,53353.21290528001 2025-03-17,15:28:07.000,76,11083943,12765,0,1742225286,12923.240520879997,53.89969184999791,53353.19194392001 2025-03-17,15:28:08.000,76,11083921,12645,0,1742225287,12923.179894089997,54.17460792000202,53353.170982560005 2025-03-17,15:28:09.000,76,11083918,12445,0,1742225288,12922.917177999996,54.470671380004205,53353.06617576001 2025-03-17,15:28:10.000,76,11083986,13045,0,1742225289,12922.68140714999,54.604604849999305,53353.05918864 2025-03-17,15:28:11.000,76,11083928,12525,0,1742225290,12922.50626309,54.67509615000017,53352.97534320001 2025-03-17,15:28:12.000,76,11083957,12925,0,1742225291,12922.411954749994,54.73148919000232,53352.97534320001 2025-03-17,15:28:13.000,76,11083890,12605,0,1742225292,12922.472581539994,54.7173909300036,53352.86354928 2025-03-17,15:28:14.000,76,11083945,12725,0,1742225293,12922.533208329995,54.830177010000625,53352.81463944 2025-03-17,15:28:15.000,76,11083914,12885,0,1742225294,12922.593835119995,55.006405259999156,53352.82861368001 2025-03-17,15:28:16.000,76,11083941,12525,0,1742225295,12922.62751667,55.45050045000244,53352.77271672 2025-03-17,15:28:17.000,76,11083900,12685,0,1742225296,12922.60730774,55.697220000001835,53352.72380688 2025-03-17,15:28:18.000,76,11083938,12565,0,1742225297,12922.72856132,55.76066217000334,53352.716819760004 2025-03-17,15:28:19.000,76,11083963,12525,0,1742225298,12922.950859550001,55.89459563999844,53352.72380688 2025-03-17,15:28:20.000,76,11083895,12485,0,1742225299,12923.092322060002,55.85934999000165,53352.64694856 2025-03-17,15:28:21.000,76,11083945,12725,0,1742225300,12923.233784570002,55.89459563999844,53352.64694856 2025-03-17,15:28:22.000,76,11083934,12845,0,1742225301,12923.321356599998,55.83115347000421,53352.63996144001 2025-03-17,15:28:23.000,76,11083914,12645,0,1742225302,12923.503236969998,55.7677113000027,53352.70284552 2025-03-17,15:28:24.000,76,11083948,12765,0,1742225303,12923.69858995999,55.71836738999991,53352.72380688 2025-03-17,15:28:25.000,76,11083941,12805,0,1742225304,12923.90741557,55.57033565999882,53352.70983264001 2025-03-17,15:28:26.000,76,11083876,12725,0,1742225305,12924.156659039996,55.37296002000221,53352.75175536 2025-03-17,15:28:27.000,76,11083942,12605,0,1742225306,12924.277912619997,55.288370460002625,53352.82861368001 2025-03-17,15:28:28.000,76,11083933,12565,0,1742225307,12924.325066789992,55.16148611999961,53352.84957504001 2025-03-17,15:28:29.000,76,11083950,12565,0,1742225308,12924.439584059997,55.119191340003454,53352.87752352001 2025-03-17,15:28:30.000,76,11083934,12685,0,1742225309,12924.439584059997,55.112142210004095,53352.884510640004 2025-03-17,15:28:31.000,76,11083946,12765,0,1742225310,12924.459792989997,55.17558437999833,53352.905472000006 2025-03-17,15:28:32.000,76,11083920,12685,0,1742225311,12924.439584059997,55.13328960000217,53352.96136896 2025-03-17,15:28:33.000,76,11083928,12525,0,1742225312,12924.163395349991,55.14033873000153,53352.98931744 2025-03-17,15:28:34.000,76,11083920,12805,0,1742225313,12923.792898299995,55.0980439499981,53352.96835608 2025-03-17,15:28:35.000,76,11083909,12485,0,1742225314,12923.577336379989,55.03460178000387,53353.06617576001 2025-03-17,15:28:36.000,76,11083925,12565,0,1742225315,12923.435873869988,54.95001222000428,53353.02425304001 2025-03-17,15:28:37.000,76,11083956,12685,0,1742225316,12923.314620290002,54.8654226600047,53353.0102788 2025-03-17,15:28:38.000,76,11083928,12445,0,1742225317,12923.321356599998,54.73853832000168,53353.073162880006 2025-03-17,15:28:39.000,76,11083970,12805,0,1742225318,12923.307883979993,54.55526094000379,53353.05918864 2025-03-17,15:28:40.000,76,11083971,12645,0,1742225319,12923.200103019997,54.44952398999885,53353.08713712 2025-03-17,15:28:41.000,76,11083929,12685,0,1742225320,12923.159685159997,54.463622250004846,53353.06617576001 2025-03-17,15:28:42.000,76,11083943,12725,0,1742225321,12923.018222649996,54.73148919000232,53353.04521440001 2025-03-17,15:28:43.000,76,11083901,12605,0,1742225322,12922.74877025,54.90066831000149,53353.10111136 2025-03-17,15:28:44.000,76,11083929,12805,0,1742225323,12922.512999399994,54.84427526999934,53353.09412424001 2025-03-17,15:28:45.000,76,11083955,12725,0,1742225324,12922.257019619989,54.72444006000296,53353.08015 2025-03-17,15:28:46.000,76,11083906,12645,0,1742225325,12922.048194009993,54.57640833000187,53353.04521440001 2025-03-17,15:28:47.000,76,11083967,12525,0,1742225326,12921.940413049997,54.35083617000055,53352.99630456001 2025-03-17,15:28:48.000,76,11083925,12765,0,1742225327,12921.933676740002,54.139362269997946,53352.9404076 2025-03-17,15:28:49.000,76,11083903,12805,0,1742225328,12921.899995189997,53.9490357600007,53352.96136896 2025-03-17,15:28:50.000,76,11083943,12525,0,1742225329,12921.933676740002,53.90674098000454,53352.98233032 2025-03-17,15:28:51.000,76,11083934,12605,0,1742225330,12922.007776149992,53.86444620000111,53352.87752352001 2025-03-17,15:28:52.000,76,11083932,12885,0,1742225331,12922.129029729993,53.82215141999768,53352.94739472001 2025-03-17,15:28:53.000,76,11083903,12725,0,1742225332,12922.189656519993,53.87149533000047,53352.99630456001 2025-03-17,15:28:54.000,76,11083971,12725,0,1742225333,12922.054930320002,53.92083924000326,53352.9404076 2025-03-17,15:28:55.000,76,11083982,12445,0,1742225334,12921.926940429992,53.90674098000454,53353.0102788 2025-03-17,15:28:56.000,76,11083943,12605,0,1742225335,12921.765268989991,53.843298810003034,53352.89848488001 2025-03-17,15:28:57.000,76,11083923,12965,0,1742225336,12921.684433269991,53.74461099000473,53352.905472000006 2025-03-17,15:28:58.000,76,11083965,12525,0,1742225337,12921.697905889996,53.59657926000364,53352.94739472001 2025-03-17,15:28:59.000,76,11083922,12805,0,1742225338,12921.67096065,53.46969492000062,53352.9404076 2025-03-17,15:29:00.000,76,11083939,12885,0,1742225339,12921.52276182999,53.48379317999934,53352.96136896 2025-03-17,15:29:01.000,76,11083936,12685,0,1742225340,12921.42845349,53.427400140004465,53352.87752352001 2025-03-17,15:29:02.000,76,11083944,12965,0,1742225341,12921.495816589995,53.371007100002316,53352.8006652 2025-03-17,15:29:03.000,76,11083936,12725,0,1742225342,12921.617070169996,53.328712319998886,53352.82861368001 2025-03-17,15:29:04.000,76,11083951,12445,0,1742225343,12921.745060059991,53.25822101999802,53352.82162656 2025-03-17,15:29:05.000,76,11083937,12805,0,1742225344,12921.913467810002,53.23002450000058,53352.82861368001 2025-03-17,15:29:06.000,76,11083938,12765,0,1742225345,12922.095348180002,53.16658232999907,53352.7657296 2025-03-17,15:29:07.000,76,11083980,12645,0,1742225346,12922.324382719999,52.95510843000375,53352.80765232001 2025-03-17,15:29:08.000,76,11083954,12805,0,1742225347,12922.358064269989,52.83527322000009,53352.82861368001 2025-03-17,15:29:09.000,76,11083981,12685,0,1742225348,12922.344591649999,52.82822409000073,53352.84957504001 2025-03-17,15:29:10.000,76,11083923,12485,0,1742225349,12922.270492239993,52.83527322000009,53352.82861368001 2025-03-17,15:29:11.000,76,11083946,12685,0,1742225350,12922.41869105999,52.68019235999964,53352.84957504001 2025-03-17,15:29:12.000,76,11083928,12765,0,1742225351,12922.472581539994,52.60265192999941,53352.85656216001 2025-03-17,15:29:13.000,76,11083952,12645,0,1742225352,12922.54668095,52.58150454000133,53352.89848488001 2025-03-17,15:29:14.000,76,11083924,12605,0,1742225353,12922.715088699995,52.5392097599979,53352.84957504001 2025-03-17,15:29:15.000,76,11083957,12685,0,1742225354,12922.816133349996,52.44757106999896,53352.8705364 2025-03-17,15:29:16.000,76,11083969,12645,0,1742225355,12922.70835239,52.461669329997676,53352.89149776 2025-03-17,15:29:17.000,76,11083921,12525,0,1742225356,12922.51973570999,52.37003063999873,53352.91245912 2025-03-17,15:29:18.000,76,11083929,12725,0,1742225357,12922.324382719999,52.21494977999828,53352.91245912 2025-03-17,15:29:19.000,76,11083934,12925,0,1742225358,12921.879786259997,52.1938023900002,53352.86354928 2025-03-17,15:29:20.000,76,11083940,12605,0,1742225359,12921.28025466999,52.341834120001295,53352.82162656 2025-03-17,15:29:21.000,76,11083950,12605,0,1742225360,12920.936702859988,52.334784990001936,53352.786690960005 2025-03-17,15:29:22.000,76,11083933,12565,0,1742225361,12920.768295109992,52.22904804000427,53352.72380688 2025-03-17,15:29:23.000,76,11083939,13045,0,1742225362,12920.613359980001,52.14445848000469,53352.67489704 2025-03-17,15:29:24.000,76,11083961,12725,0,1742225363,12920.525787949991,52.06691805000446,53352.64694856 2025-03-17,15:29:25.000,76,11083892,12565,0,1742225364,12920.40453436999,51.96823022999888,53352.63297432 2025-03-17,15:29:26.000,76,11083950,12365,0,1742225365,12920.444952229991,52.23609717000363,53352.52816752 2025-03-17,15:29:27.000,76,11083896,12565,0,1742225366,12919.973410529994,53.05379625000205,53352.500219040005 2025-03-17,15:29:28.000,76,11084006,12925,0,1742225367,12919.528814069992,53.54723535000085,53352.43733496 2025-03-17,15:29:29.000,76,11083906,12685,0,1742225368,12919.501868829997,53.74461099000473,53352.31855392 2025-03-17,15:29:30.000,76,11083918,12605,0,1742225369,12919.360406319996,53.99133054000413,53352.20676000001 2025-03-17,15:29:31.000,76,11083906,12645,0,1742225370,12919.27283429,54.15346053000394,53352.13688880001 2025-03-17,15:29:32.000,76,11083938,12925,0,1742225371,12919.19199857,54.35788529999991,53352.1019532 2025-03-17,15:29:33.000,76,11083959,12565,0,1742225372,12919.05053606,54.63985050000338,53352.01112064001 2025-03-17,15:29:34.000,76,11083933,12525,0,1742225373,12919.178525949996,54.72444006000296,53351.97618504 2025-03-17,15:29:35.000,76,11083924,12525,0,1742225374,12919.400824179997,54.56935920000251,53351.91330096 2025-03-17,15:29:36.000,76,11083951,12605,0,1742225375,12919.589440859992,54.35083617000055,53351.91330096 2025-03-17,15:29:37.000,76,11083937,12965,0,1742225376,12919.724167059998,54.16755879000266,53351.89233960001 2025-03-17,15:29:38.000,76,11083929,12645,0,1742225377,12919.899311119989,53.9490357600007,53351.90631384 2025-03-17,15:29:39.000,76,11083947,12605,0,1742225378,12920.094664109994,53.77280751000217,53351.86439112 2025-03-17,15:29:40.000,76,11083916,12365,0,1742225379,12920.296753409995,53.49789143999806,53351.88535248 2025-03-17,15:29:41.000,76,11083972,12685,0,1742225380,12920.478633779996,53.22297537000122,53351.86439112 2025-03-17,15:29:42.000,76,11083930,12605,0,1742225381,12920.647041529992,53.025599730004615,53351.857404 2025-03-17,15:29:43.000,76,11083912,12645,0,1742225382,12920.694195700002,52.82822409000073,53351.87137824001 2025-03-17,15:29:44.000,76,11083976,12485,0,1742225383,12920.781767729997,52.58150454000133,53351.86439112 2025-03-17,15:29:45.000,76,11083907,12845,0,1742225384,12920.801976659997,52.348883250000654,53351.80849416 2025-03-17,15:29:46.000,76,11083970,12605,0,1742225385,12920.748086179992,52.165605870002764,53351.81548128 2025-03-17,15:29:47.000,76,11083896,12805,0,1742225386,12920.572942120001,52.02462327000103,53351.75958432 2025-03-17,15:29:48.000,76,11083958,12965,0,1742225387,12920.37085282,51.96118109999952,53351.75259720001 2025-03-17,15:29:49.000,76,11083991,12845,0,1742225388,12920.18223613999,51.8483950200025,53351.69670024 2025-03-17,15:29:50.000,76,11083893,12965,0,1742225389,12920.114873039995,51.876591539999936,53351.63381616001 2025-03-17,15:29:51.000,76,11083927,12605,0,1742225390,12919.993619459994,51.86954241000058,53351.612854800005 2025-03-17,15:29:52.000,76,11083939,12565,0,1742225391,12919.872365879994,51.84134589000314,53351.515035120006 2025-03-17,15:29:53.000,76,11083978,12485,0,1742225392,12919.818475399989,51.77790372000163,53351.46612528001 2025-03-17,15:29:54.000,76,11084028,12405,0,1742225393,12919.798266469988,51.78495285000099,53351.43817680001 2025-03-17,15:29:55.000,76,11083923,12965,0,1742225394,12919.757848609988,51.749707200004195,53351.41022832 2025-03-17,15:29:56.000,76,11083955,13005,0,1742225395,12919.778057539988,51.714461550000124,53351.35433136 2025-03-17,15:29:57.000,76,11083913,12725,0,1742225396,12919.690485509993,51.714461550000124,53351.30542152 2025-03-17,15:29:58.000,76,11083975,12445,0,1742225397,12919.589440859992,51.82724763000442,53351.326382880005 2025-03-17,15:29:59.000,76,11083963,12645,0,1742225398,12919.569231929992,51.925935450002726,53351.23555032 2025-03-17,15:30:00.000,76,11083922,12565,0,1742225399,12919.454714660002,51.99642675000359,53351.18664048 2025-03-17,15:30:01.000,76,11083922,12685,0,1742225400,12919.27283429,52.03872152999975,53351.09580792 2025-03-17,15:30:02.000,76,11083947,12485,0,1742225401,12919.138108089996,52.06691805000446,53351.060872320006 2025-03-17,15:30:03.000,76,11083942,12685,0,1742225402,12919.10442653999,52.14445848000469,53351.0189496 2025-03-17,15:30:04.000,76,11083920,12525,0,1742225403,12918.774347349994,52.4052762900028,53350.96305264001 2025-03-17,15:30:05.000,76,11083948,12565,0,1742225404,12918.632884839993,52.25724456000171,53350.90016856 2025-03-17,15:30:06.000,76,11083968,12965,0,1742225405,12918.437531850002,52.13740934999805,53350.83029736 2025-03-17,15:30:07.000,76,11083942,12645,0,1742225406,12918.323014579997,52.25019543000235,53350.78138752 2025-03-17,15:30:08.000,76,11083985,12605,0,1742225407,12918.376905060002,52.42642368000088,53350.725490560006 2025-03-17,15:30:09.000,76,11083990,12805,0,1742225408,12918.471213399993,52.72953627000243,53350.64164512 2025-03-17,15:30:10.000,76,11083974,12725,0,1742225409,12918.424059229998,53.23002450000058,53350.61369664 2025-03-17,15:30:11.000,76,11083945,12765,0,1742225410,12918.457740780002,53.63887403999979,53350.536838320004 2025-03-17,15:30:12.000,76,11083923,12485,0,1742225411,12918.545312809998,53.8010040299996,53350.50190272001 2025-03-17,15:30:13.000,76,11083949,12525,0,1742225412,12918.720456869989,53.793954900000244,53350.51587696 2025-03-17,15:30:14.000,76,11083983,12685,0,1742225413,12918.814765209994,53.72346359999938,53350.51587696 2025-03-17,15:30:15.000,76,11083947,12605,0,1742225414,12918.88886462,53.59657926000364,53350.508889840006 2025-03-17,15:30:16.000,76,11083933,12645,0,1742225415,12918.90233723999,53.434449270003824,53350.4949156 2025-03-17,15:30:17.000,76,11083942,12805,0,1742225416,12919.03032713,53.2441227599993,53350.52286408 2025-03-17,15:30:18.000,76,11083925,12725,0,1742225417,12919.178525949996,52.94101016999775,53350.52286408 2025-03-17,15:30:19.000,76,11083931,12965,0,1742225418,12919.27283429,52.560357150003256,53350.50190272001 2025-03-17,15:30:20.000,76,11083923,12965,0,1742225419,12919.259361669996,52.26429369000107,53350.52286408 2025-03-17,15:30:21.000,76,11083909,13005,0,1742225420,12919.198734879996,52.08806544000254,53350.536838320004 2025-03-17,15:30:22.000,76,11083929,12725,0,1742225421,12919.25262536,51.989377620004234,53350.52985120001 2025-03-17,15:30:23.000,76,11083926,12565,0,1742225422,12919.367142629992,51.890689799998654,53350.54382544 2025-03-17,15:30:24.000,76,11083952,12725,0,1742225423,12919.394087870001,51.83429676000378,53350.557799680006 2025-03-17,15:30:25.000,76,11083911,12725,0,1742225424,12919.441242039997,51.763805460002914,53350.57876104001 2025-03-17,15:30:26.000,76,11083948,12525,0,1742225425,12919.488396209992,51.72855980999884,53350.557799680006 2025-03-17,15:30:27.000,76,11083943,12685,0,1742225426,12919.549022999992,51.763805460002914,53350.54382544 2025-03-17,15:30:28.000,76,11083934,12605,0,1742225427,12919.643331339998,51.82724763000442,53350.59273528 2025-03-17,15:30:29.000,76,11083926,12565,0,1742225428,12919.468187279992,51.89773892999801,53350.61369664 2025-03-17,15:30:30.000,76,11083929,12325,0,1742225429,12918.976436649995,51.940033710001444,53350.59972240001 2025-03-17,15:30:31.000,76,11083904,12525,0,1742225430,12918.680039009989,51.82724763000442,53350.55081256001 2025-03-17,15:30:42.000,76,11083924,12765,0,1742225441,12920.748086179992,50.86151682000491,53350.57876104001 2025-03-17,15:30:43.000,76,11083929,12685,0,1742225442,12921.084901679998,50.76987812999869,53350.59972240001 2025-03-17,15:30:44.000,76,11083954,12765,0,1742225443,12921.28699098,50.74168161000125,53350.66260648 2025-03-17,15:30:45.000,76,11083943,12605,0,1742225444,12921.44192610999,50.6852885699991,53350.76042616 2025-03-17,15:30:46.000,76,11083879,12645,0,1742225445,12921.516025519995,50.69938682999782,53350.7394648 2025-03-17,15:30:47.000,76,11083978,12805,0,1742225446,12921.67096065,50.67823943999974,53350.893181440006 2025-03-17,15:30:48.000,76,11083929,13005,0,1742225447,12921.805686849992,50.59364988000016,53350.91414280001 2025-03-17,15:30:49.000,76,11083952,12605,0,1742225448,12921.960621979997,50.45971640999778,53350.98401400001 2025-03-17,15:30:50.000,76,11083929,12925,0,1742225449,12922.068402939993,50.431519890000345,53350.99798824 2025-03-17,15:30:51.000,76,11083899,12605,0,1742225450,12922.122293419998,50.311684680003964,53351.08183368001 2025-03-17,15:30:52.000,76,11083913,12525,0,1742225451,12922.088611869993,50.12135816999944,53351.06785944 2025-03-17,15:30:53.000,76,11083930,12885,0,1742225452,12922.054930320002,49.9944738300037,53351.16567912 2025-03-17,15:30:54.000,76,11083936,12765,0,1742225453,12922.001039839997,49.846442100002605,53351.21458896 2025-03-17,15:30:55.000,76,11083907,12525,0,1742225454,12922.021248769997,49.670213850004075,53351.228563200006 2025-03-17,15:30:56.000,76,11083917,12725,0,1742225455,12922.021248769997,49.55037864000042,53351.28446016 2025-03-17,15:30:57.000,76,11083925,12845,0,1742225456,12922.115557110003,49.47283821000019,53351.29843440001 2025-03-17,15:30:58.000,76,11083889,12525,0,1742225457,12922.257019619989,49.51513299000362,53351.34035712001 2025-03-17,15:30:59.000,76,11083928,12525,0,1742225458,12922.344591649999,49.8816877499994,53351.38227984 2025-03-17,15:31:00.000,76,11083881,12645,0,1742225459,12922.135766040003,50.14955469000415,53351.35433136 2025-03-17,15:31:01.000,76,11083921,13005,0,1742225460,12921.839368399997,50.255291640001815,53351.36830560001 2025-03-17,15:31:02.000,76,11083938,12885,0,1742225461,12921.758532679996,50.15660382000351,53351.33337 2025-03-17,15:31:03.000,76,11083890,12565,0,1742225462,12921.798950539996,49.98742470000434,53351.347344240006 2025-03-17,15:31:04.000,76,11083924,12805,0,1742225463,12921.825895779992,49.86054036000132,53351.396254080006 2025-03-17,15:31:05.000,76,11083940,12605,0,1742225464,12921.967358289992,49.65611558999808,53351.36830560001 2025-03-17,15:31:06.000,76,11083874,13005,0,1742225465,12921.974094600002,49.47988733999955,53351.396254080006 2025-03-17,15:31:07.000,76,11083942,12965,0,1742225466,12922.041457699997,49.331855609998456,53351.38227984 2025-03-17,15:31:08.000,76,11083920,12805,0,1742225467,12922.243546999998,49.24726604999887,53351.38926696001 2025-03-17,15:31:09.000,76,11083935,12645,0,1742225468,12922.358064269989,49.190873010004,53351.35433136 2025-03-17,15:31:10.000,76,11083961,12525,0,1742225469,12922.52647202,49.212020400002075,53351.36830560001 2025-03-17,15:31:11.000,76,11083900,12965,0,1742225470,12922.68814346,49.338904739997815,53351.396254080006 2025-03-17,15:31:12.000,76,11083950,12845,0,1742225471,12922.856551209996,49.36710126000253,53351.29843440001 2025-03-17,15:31:13.000,76,11083910,12765,0,1742225472,12923.085585749992,49.46578908000083,53351.38926696001 2025-03-17,15:31:14.000,76,11083918,12725,0,1742225473,12923.105794679992,49.613820810001926,53351.4032412 2025-03-17,15:31:15.000,76,11083900,12965,0,1742225474,12923.112530990002,49.71250863000023,53351.35433136 2025-03-17,15:31:16.000,76,11083948,13005,0,1742225475,12922.991277410001,49.95217905000027,53351.36830560001 2025-03-17,15:31:17.000,76,11083948,12845,0,1742225476,12922.66793453,49.86758949000068,53351.38227984 2025-03-17,15:31:18.000,76,11083901,12485,0,1742225477,12922.324382719999,49.69136124000215,53351.38227984 2025-03-17,15:31:19.000,76,11083930,12805,0,1742225478,12922.021248769997,49.48693646999891,53351.375292720004 2025-03-17,15:31:20.000,76,11083928,12765,0,1742225479,12921.812423160001,49.430543430004036,53351.326382880005 2025-03-17,15:31:21.000,76,11083888,13005,0,1742225480,12921.704642199991,49.5010347300049,53351.29843440001 2025-03-17,15:31:22.000,76,11083883,12605,0,1742225481,12921.697905889996,49.578575159997854,53351.29843440001 2025-03-17,15:31:23.000,76,11083957,13045,0,1742225482,12921.745060059991,49.76890167000238,53351.22157608001 2025-03-17,15:31:24.000,76,11083907,12525,0,1742225483,12921.819159469997,50.015621220001776,53351.228563200006 2025-03-17,15:31:25.000,76,11083904,12565,0,1742225484,12921.677696959996,50.487912930002494,53351.228563200006 2025-03-17,15:31:26.000,76,11083928,12565,0,1742225485,12921.273518359994,50.7980746500034,53351.25651168 2025-03-17,15:31:27.000,76,11083930,12725,0,1742225486,12921.024274889998,50.78397639000468,53351.158692000005 2025-03-17,15:31:28.000,76,11083959,12685,0,1742225487,12920.775031420002,50.74168161000125,53351.18664048 2025-03-17,15:31:29.000,76,11083879,12845,0,1742225488,12920.505579019991,50.69938682999782,53351.16567912 2025-03-17,15:31:30.000,76,11083954,12605,0,1742225489,12920.337171269995,50.720534220003174,53351.06785944 2025-03-17,15:31:31.000,76,11083912,12645,0,1742225490,12920.36411650999,50.650042920002306,53351.00497536001 2025-03-17,15:31:32.000,76,11083906,12885,0,1742225491,12920.438215919996,50.50906032000057,53350.991001120005 2025-03-17,15:31:33.000,76,11083959,12685,0,1742225492,12920.41127068,50.36807771999884,53350.893181440006 2025-03-17,15:31:34.000,76,11084010,12645,0,1742225493,12920.492106400001,50.2411933800031,53350.844271600006 2025-03-17,15:31:35.000,76,11083947,12565,0,1742225494,12920.552733190001,50.10725991000072,53350.809336 2025-03-17,15:31:36.000,76,11083897,12805,0,1742225495,12920.505579019991,49.980375569997705,53350.78138752 2025-03-17,15:31:37.000,76,11083938,12525,0,1742225496,12920.418006989996,49.89578600999812,53350.74645192001 2025-03-17,15:31:38.000,76,11083953,12765,0,1742225497,12920.337171269995,49.88873687999876,53350.73247768 2025-03-17,15:31:39.000,76,11083919,12645,0,1742225498,12920.215917689995,49.790049060000456,53350.66959360001 2025-03-17,15:31:40.000,76,11083965,12485,0,1742225499,12920.26980817,49.72660688999895,53350.655619360004 2025-03-17,15:31:41.000,76,11083932,12925,0,1742225500,12920.28328078999,49.55742776999978,53350.61369664 2025-03-17,15:31:42.000,76,11083955,12565,0,1742225501,12920.296753409995,49.23316779000015,53350.57177392 2025-03-17,15:31:43.000,76,11083938,12565,0,1742225502,12919.912783739994,49.04989041000226,53350.54382544 2025-03-17,15:31:44.000,76,11083902,12525,0,1742225503,12919.596177170002,48.979399110001395,53350.45998000001 2025-03-17,15:31:45.000,76,11083916,12605,0,1742225504,12919.04379974999,49.14152910000121,53350.30626336 2025-03-17,15:31:46.000,76,11083943,12805,0,1742225505,12918.794556279994,49.12038171000313,53350.222417920006 2025-03-17,15:31:47.000,76,11083908,12685,0,1742225506,12918.767611039999,48.972349980002036,53350.152546720004 2025-03-17,15:31:48.000,76,11083941,12765,0,1742225507,12918.545312809998,48.810219990002224,53350.0407528 2025-03-17,15:31:49.000,76,11083935,12605,0,1742225508,12918.215233620002,48.732679560002,53349.92197176 2025-03-17,15:31:50.000,76,11083924,12965,0,1742225509,12917.99293539,48.6198934799977,53349.83113920001 2025-03-17,15:31:51.000,76,11083980,12605,0,1742225510,12917.89189074,48.535303919998114,53349.77524224 2025-03-17,15:31:52.000,76,11083927,12925,0,1742225511,12917.83126395,48.46481262000452,53349.71235816001 2025-03-17,15:31:53.000,76,11083921,12965,0,1742225512,12917.817791329995,48.45071435999853,53349.62152560001 2025-03-17,15:31:54.000,76,11083961,12725,0,1742225513,12917.817791329995,48.44366522999917,53349.50973168 2025-03-17,15:31:55.000,76,11083939,13005,0,1742225514,12917.7302193,48.54235305000475,53349.45383472001 2025-03-17,15:31:56.000,76,11083943,12845,0,1742225515,12917.400140109989,48.86661303000437,53349.383963520006 2025-03-17,15:31:57.000,76,11083960,12725,0,1742225516,12916.854499000001,49.04989041000226,53349.30011808 2025-03-17,15:31:58.000,76,11083893,12685,0,1742225517,12916.497474569995,49.08513605999906,53349.1324272 2025-03-17,15:31:59.000,76,11083961,12565,0,1742225518,12916.288648959999,48.993497370000114,53349.10447872 2025-03-17,15:32:00.000,76,11083908,12525,0,1742225519,12916.066350729998,49.028743020004185,53348.85294240001 2025-03-17,15:32:01.000,76,11083956,12805,0,1742225520,12915.655435820001,49.59267342000385,53348.831981040006 2025-03-17,15:32:02.000,76,11083922,12765,0,1742225521,12915.109794709999,50.311684680003964,53348.65730304001 2025-03-17,15:32:03.000,76,11083938,12885,0,1742225522,12914.914441719993,50.614797269998235,53348.55948336 2025-03-17,15:32:04.000,76,11083969,12565,0,1742225523,12914.853814929993,50.69233769999846,53348.377818240006 2025-03-17,15:32:05.000,76,11083931,12765,0,1742225524,12914.880760169988,50.69938682999782,53348.26602432 2025-03-17,15:32:06.000,76,11083965,12725,0,1742225525,12914.921178029988,50.59364988000016,53348.12628192 2025-03-17,15:32:07.000,76,11083870,13085,0,1742225526,12914.975068509993,50.33283207000204,53348.091346320005 2025-03-17,15:32:08.000,76,11083991,12725,0,1742225527,12915.170421499999,49.98742470000434,53348.00051376 2025-03-17,15:32:09.000,76,11083968,12445,0,1742225528,12915.41292866,49.578575159997854,53347.94461680001 2025-03-17,15:32:10.000,76,11083927,12765,0,1742225529,12915.722798919996,49.219069530001434,53347.90269408 2025-03-17,15:32:11.000,76,11083945,12605,0,1742225530,12916.120241209988,48.82431825000094,53347.89570696001 2025-03-17,15:32:12.000,76,11083908,12645,0,1742225531,12916.59178291,48.45071435999853,53347.853784240004 2025-03-17,15:32:13.000,76,11083949,12645,0,1742225532,12917.083533539997,48.119405249999545,53347.90269408 2025-03-17,15:32:14.000,76,11083978,12845,0,1742225533,12917.54160261999,47.943177000001015,53347.86775848001 2025-03-17,15:32:15.000,76,11083917,12605,0,1742225534,12917.88515442999,47.78809614000056,53347.89570696001 2025-03-17,15:32:16.000,76,11083982,12205,0,1742225535,12918.309541959992,47.717604839999694,53347.923655440005 2025-03-17,15:32:17.000,76,11083939,12805,0,1742225536,12918.659830079989,47.64711353999883,53347.972565280004 2025-03-17,15:32:18.000,76,11083933,12645,0,1742225537,12918.84844676,47.590720500003954,53348.03544936001 2025-03-17,15:32:19.000,76,11083966,12725,0,1742225538,12918.976436649995,47.752850490003766,53348.1192948 2025-03-17,15:32:20.000,76,11083941,12765,0,1742225539,12919.0101182,47.97137351999845,53348.17519176 2025-03-17,15:32:21.000,76,11083934,12965,0,1742225540,12919.205471189991,47.92202961000294,53348.23807584 2025-03-17,15:32:22.000,76,11083962,12685,0,1742225541,12919.218943809996,47.752850490003766,53348.259037200005 2025-03-17,15:32:23.000,76,11083953,12605,0,1742225542,12919.0101182,47.717604839999694,53348.27301144 2025-03-17,15:32:24.000,76,11083918,12565,0,1742225543,12918.936018789995,47.710555710000335,53348.259037200005 2025-03-17,15:32:25.000,76,11083916,12725,0,1742225544,12918.90907355,47.6823591900029,53348.2939728 2025-03-17,15:32:26.000,76,11083945,12605,0,1742225545,12918.86865569,47.57662223999796,53348.328908400006 2025-03-17,15:32:27.000,76,11083919,12725,0,1742225546,12918.720456869989,47.52022920000309,53348.363844 2025-03-17,15:32:28.000,76,11083924,12565,0,1742225547,12918.605939599998,47.61186789000203,53348.34986976001 2025-03-17,15:32:29.000,76,11083909,12685,0,1742225548,12918.552049119993,47.6823591900029,53348.33589552 2025-03-17,15:32:30.000,76,11083971,12645,0,1742225549,12918.612675909993,47.68940832000226,53348.34288264 2025-03-17,15:32:31.000,76,11083919,12645,0,1742225550,12918.754138419994,47.703506580000976,53348.328908400006 2025-03-17,15:32:32.000,76,11083968,12365,0,1742225551,12918.76087472999,47.68940832000226,53348.33589552 2025-03-17,15:32:33.000,76,11083923,12805,0,1742225552,12918.673302699994,47.63301528000011,53348.377818240006 2025-03-17,15:32:34.000,76,11083940,12605,0,1742225553,12918.484686019998,47.56252397999924,53348.34986976001 2025-03-17,15:32:35.000,76,11083977,12445,0,1742225554,12918.383641369997,47.534327460001805,53348.356856880004 2025-03-17,15:32:36.000,76,11083942,12925,0,1742225555,12918.323014579997,47.583671370004595,53348.34288264 2025-03-17,15:32:37.000,76,11083930,12605,0,1742225556,12918.275860410002,47.44973790000222,53348.32192128001 2025-03-17,15:32:38.000,76,11083918,12565,0,1742225557,12918.134397900001,47.40039398999943,53348.307947040004 2025-03-17,15:32:39.000,76,11083904,12765,0,1742225558,12917.96599014999,47.38629573000071,53348.24506296 2025-03-17,15:32:40.000,76,11083939,12965,0,1742225559,12917.81105502,47.2241657400009,53348.17519176 2025-03-17,15:32:41.000,76,11083909,12485,0,1742225560,12917.71001037,47.19596922000346,53348.161217520006 2025-03-17,15:32:42.000,76,11083891,12685,0,1742225561,12917.7302193,47.04793749000237,53348.140256160004 2025-03-17,15:32:43.000,76,11083967,12605,0,1742225562,12917.75042823,46.8787583700032,53348.1192948 2025-03-17,15:32:44.000,76,11083911,12605,0,1742225563,12917.76390084999,46.77302141999826,53348.08435920001 2025-03-17,15:32:45.000,76,11083937,12765,0,1742225564,12917.858209189995,46.62498969000444,53348.05641072 2025-03-17,15:32:46.000,76,11083874,12525,0,1742225565,12917.99293539,46.68843185999867,53348.08435920001 2025-03-17,15:32:47.000,76,11083919,12565,0,1742225566,12917.81105502,46.74482490000082,53348.02846224 2025-03-17,15:32:48.000,76,11083936,12445,0,1742225567,12917.77063716,46.83646358999977,53348.00051376 2025-03-17,15:32:49.000,76,11083912,12805,0,1742225568,12917.87168181,47.00564270999894,53347.96557816001 2025-03-17,15:32:50.000,76,11083950,12805,0,1742225569,12917.88515442999,47.23826399999962,53347.972565280004 2025-03-17,15:32:51.000,76,11083933,12645,0,1742225570,12917.979462769996,47.39334486000007,53347.972565280004 2025-03-17,15:32:52.000,76,11083956,12965,0,1742225571,12918.154606830001,47.492032679998374,53347.96557816001 2025-03-17,15:32:53.000,76,11083930,12605,0,1742225572,12918.215233620002,47.63301528000011,53348.02846224 2025-03-17,15:32:54.000,76,11083912,12565,0,1742225573,12918.134397900001,47.886783959998866,53348.05641072 2025-03-17,15:32:55.000,76,11083930,12925,0,1742225574,12917.99293539,48.05596307999804,53348.0494236 2025-03-17,15:32:56.000,76,11083919,12765,0,1742225575,12917.96599014999,48.161700030002976,53348.07737208 2025-03-17,15:32:57.000,76,11083892,12725,0,1742225576,12917.979462769996,48.161700030002976,53348.07038496 2025-03-17,15:32:58.000,76,11083937,12645,0,1742225577,12918.03335325,48.14760177000426,53348.03544936001 2025-03-17,15:32:59.000,76,11083943,12605,0,1742225578,12918.107452659991,48.2392404600032,53348.06339784001 2025-03-17,15:33:00.000,76,11083966,12925,0,1742225579,12918.161343139996,48.21809306999785,53348.16820464 2025-03-17,15:33:01.000,76,11083929,12645,0,1742225580,12918.242178859997,48.24628959000256,53348.161217520006 2025-03-17,15:33:02.000,76,11083914,13005,0,1742225581,12918.174815760001,48.21809306999785,53348.12628192 2025-03-17,15:33:03.000,76,11083923,12285,0,1742225582,12918.127661589991,48.14760177000426,53348.11230768001 2025-03-17,15:33:04.000,76,11083920,12485,0,1742225583,12918.006408009991,48.13350350999826,53348.16820464 2025-03-17,15:33:05.000,76,11083949,12885,0,1742225584,12917.89189074,48.09120873000211,53348.15423040001 2025-03-17,15:33:06.000,76,11083922,12605,0,1742225585,12917.797582399995,48.25333872000192,53348.161217520006 2025-03-17,15:33:07.000,76,11083910,12805,0,1742225586,12917.413612729993,48.521205659999396,53348.19615312 2025-03-17,15:33:08.000,76,11083900,12765,0,1742225587,12917.352985939993,48.54940218000411,53348.189166000004 2025-03-17,15:33:09.000,76,11083916,12605,0,1742225588,12917.467503209999,48.528254789998755,53348.19615312 2025-03-17,15:33:10.000,76,11083917,12885,0,1742225589,12917.447294279998,48.47891088000324,53348.16820464 2025-03-17,15:33:11.000,76,11083923,12685,0,1742225590,12917.480975829989,48.3731739299983,53348.16820464 2025-03-17,15:33:12.000,76,11083913,12805,0,1742225591,12917.514657379994,48.26038785000128,53348.14724328 2025-03-17,15:33:13.000,76,11083933,12565,0,1742225592,12917.568547859999,48.19694567999977,53348.19615312 2025-03-17,15:33:14.000,76,11083931,12965,0,1742225593,12917.74369191999,48.168749160002335,53348.09833344 2025-03-17,15:33:15.000,76,11083949,12645,0,1742225594,12917.94578121999,48.20399480999913,53348.10532056 2025-03-17,15:33:16.000,76,11083911,12565,0,1742225595,12918.067034799991,48.14760177000426,53348.11230768001 2025-03-17,15:33:17.000,76,11083900,12805,0,1742225596,12918.168079449992,48.09120873000211,53348.14724328 2025-03-17,15:33:18.000,76,11083899,13165,0,1742225597,12918.093980040001,48.175798290001694,53348.10532056 2025-03-17,15:33:19.000,76,11083888,13045,0,1742225598,12917.66959251,48.25333872000192,53348.07038496 2025-03-17,15:33:20.000,76,11083941,12925,0,1742225599,12917.258677600003,48.225142200004484,53347.98653952001 2025-03-17,15:33:21.000,76,11083928,12605,0,1742225600,12917.070060919992,48.08415960000275,53347.9795524 2025-03-17,15:33:22.000,76,11083904,12725,0,1742225601,12916.982488889997,47.86563657000079,53347.91666832001 2025-03-17,15:33:23.000,76,11083935,12685,0,1742225602,12916.83429007,47.80219439999928,53347.874745600006 2025-03-17,15:33:24.000,76,11083920,13165,0,1742225603,12916.73324542,47.66121180000482,53347.83981 2025-03-17,15:33:25.000,76,11083935,12445,0,1742225604,12916.64567338999,47.55547484999988,53347.71404184 2025-03-17,15:33:26.000,76,11083907,12725,0,1742225605,12916.517683499995,47.51318007000373,53347.72801608001 2025-03-17,15:33:27.000,76,11083956,12845,0,1742225606,12916.51094719,47.42859051000414,53347.658144880006 2025-03-17,15:33:28.000,76,11083868,12485,0,1742225607,12916.578310289995,47.344000950004556,53347.63019640001 2025-03-17,15:33:29.000,76,11083926,12605,0,1742225608,12916.739981729996,47.26646052000433,53347.60224792 2025-03-17,15:33:30.000,76,11083902,12645,0,1742225609,12916.71303649,47.14662531000067,53347.54635096 2025-03-17,15:33:31.000,76,11083937,12725,0,1742225610,12916.55136505,47.05498662000173,53347.5253896 2025-03-17,15:33:32.000,76,11083911,12445,0,1742225611,12916.302121579989,46.96334793000278,53347.44154416001 2025-03-17,15:33:33.000,76,11083931,12725,0,1742225612,12916.167395379998,46.91400401999999,53347.420582800005 2025-03-17,15:33:34.000,76,11083903,12725,0,1742225613,12916.100032279988,46.87170924000384,53347.37866008 2025-03-17,15:33:35.000,76,11083935,12605,0,1742225614,12916.140450139988,46.8787583700032,53347.35769872 2025-03-17,15:33:36.000,76,11083936,12645,0,1742225615,12916.275176339994,46.942200540004706,53347.34372448001 2025-03-17,15:33:37.000,76,11083932,12725,0,1742225616,12916.36274836999,47.019740969997656,53347.36468584001 2025-03-17,15:33:38.000,76,11083919,12525,0,1742225617,12916.477265639995,47.10433053000452,53347.31577600001 2025-03-17,15:33:39.000,76,11083951,12725,0,1742225618,12916.517683499995,47.21006748000218,53347.30878888 2025-03-17,15:33:40.000,76,11083936,12805,0,1742225619,12916.49073826,47.181870960004744,53347.36468584001 2025-03-17,15:33:41.000,76,11083941,12565,0,1742225620,12916.315594199994,47.42859051000414,53347.33673736 2025-03-17,15:33:42.000,76,11083887,12925,0,1742225621,12915.837316190002,47.766948750002484,53347.322763120006 2025-03-17,15:33:43.000,76,11083983,12685,0,1742225622,12915.59480903,47.95727525999973,53347.371672960006 2025-03-17,15:33:44.000,76,11083921,12885,0,1742225623,12915.61501796,48.04891394999868,53347.32975024 2025-03-17,15:33:45.000,76,11083888,12685,0,1742225624,12915.749744159992,48.09825786000147,53347.30878888 2025-03-17,15:33:46.000,76,11083926,12565,0,1742225625,12915.837316190002,48.119405249999545,53347.26686616 2025-03-17,15:33:47.000,76,11083899,12645,0,1742225626,12915.790162019992,48.288584369998716,53347.27385328001 2025-03-17,15:33:48.000,76,11083907,12445,0,1742225627,12915.743007849997,48.46481262000452,53347.301801760004 2025-03-17,15:33:49.000,76,11083911,12725,0,1742225628,12915.790162019992,48.66218826000113,53347.30878888 2025-03-17,15:33:50.000,76,11083872,12965,0,1742225629,12915.918151910002,48.87366216000373,53347.28782752 2025-03-17,15:33:51.000,76,11083911,12805,0,1742225630,12916.275176339994,49.042841280002904,53347.28782752 2025-03-17,15:34:02.000,76,11083902,12725,0,1742225641,12914.746033969997,49.76890167000238,53347.23891768 2025-03-17,15:34:03.000,76,11083919,12485,0,1742225642,12914.712352419992,49.437592560003395,53347.21795632 2025-03-17,15:34:04.000,76,11083906,12685,0,1742225643,12914.853814929993,49.09923431999778,53347.21795632 2025-03-17,15:34:05.000,76,11083894,12605,0,1742225644,12914.995277439994,48.89480955000181,53347.17603360001 2025-03-17,15:34:06.000,76,11083960,12405,0,1742225645,12915.022222679989,48.746777820000716,53347.12712376001 2025-03-17,15:34:07.000,76,11083917,12645,0,1742225646,12915.028958989999,48.732679560002,53347.134110880004 2025-03-17,15:34:08.000,76,11083919,12805,0,1742225647,12915.170421499999,48.760876079999434,53347.12712376001 2025-03-17,15:34:09.000,76,11083972,12605,0,1742225648,12915.36577448999,48.66923739000049,53347.0712268 2025-03-17,15:34:10.000,76,11083932,12645,0,1742225649,12915.35230187,48.59874608999962,53347.05026544 2025-03-17,15:34:11.000,76,11083929,12605,0,1742225650,12914.988541129998,48.930055199998606,53346.987381360006 2025-03-17,15:34:12.000,76,11083956,12725,0,1742225651,12914.611307769992,49.10628345000441,53346.93847152001 2025-03-17,15:34:13.000,76,11083964,12645,0,1742225652,12914.341855369996,49.14152910000121,53346.91052304001 2025-03-17,15:34:14.000,76,11083935,12605,0,1742225653,12914.018512489994,49.190873010004,53346.81270336001 2025-03-17,15:34:15.000,76,11083930,12805,0,1742225654,12913.782741639989,49.169725619998644,53346.76379352 2025-03-17,15:34:16.000,76,11083931,12765,0,1742225655,12913.560443410002,49.09218518999842,53346.749819280005 2025-03-17,15:34:17.000,76,11083942,12645,0,1742225656,12913.412244589992,48.930055199998606,53346.651999600006 2025-03-17,15:34:18.000,76,11083929,12685,0,1742225657,12913.378563040002,48.732679560002,53346.6869352 2025-03-17,15:34:19.000,76,11083974,12725,0,1742225658,12913.250573149991,48.71153217000392,53346.582128400005 2025-03-17,15:34:20.000,76,11083909,12725,0,1742225659,12913.122583259996,48.96530085000268,53346.52623144001 2025-03-17,15:34:21.000,76,11083979,12445,0,1742225660,12912.96764812999,49.219069530001434,53346.52623144001 2025-03-17,15:34:22.000,76,11083903,12725,0,1742225661,12912.90702133999,49.381199520001246,53346.414437520005 2025-03-17,15:34:23.000,76,11083939,12925,0,1742225662,12912.920493959995,49.48693646999891,53346.43539888001 2025-03-17,15:34:24.000,76,11083997,12405,0,1742225663,12912.731877279999,49.804147319999174,53346.40046328 2025-03-17,15:34:25.000,76,11083953,12565,0,1742225664,12912.624096319989,50.036768609999854,53346.35155344 2025-03-17,15:34:26.000,76,11083940,12685,0,1742225665,12912.691459419999,50.29053728999861,53346.28168224 2025-03-17,15:34:27.000,76,11083924,12565,0,1742225666,12912.502842739988,50.57955162000144,53346.176875440004 2025-03-17,15:34:28.000,76,11083949,12605,0,1742225667,12912.455688569993,50.67823943999974,53346.08604288 2025-03-17,15:34:29.000,76,11083924,12685,0,1742225668,12912.543260599989,50.551355100004,53346.04412016 2025-03-17,15:34:30.000,76,11083910,12605,0,1742225669,12912.78576775999,50.38922511000419,53346.08604288 2025-03-17,15:34:31.000,76,11083963,12845,0,1742225670,12913.07542909,50.10021078000136,53345.96726184 2025-03-17,15:34:32.000,76,11083904,12685,0,1742225671,12913.317936250001,49.7477542800043,53345.911364880005 2025-03-17,15:34:33.000,76,11083901,12485,0,1742225672,12913.526761859997,49.331855609998456,53345.960274720004 2025-03-17,15:34:34.000,76,11083923,12605,0,1742225673,12913.674960679993,48.85251476999838,53345.94630048 2025-03-17,15:34:35.000,76,11083891,12725,0,1742225674,12913.823159499989,48.46481262000452,53345.96726184 2025-03-17,15:34:36.000,76,11083916,12645,0,1742225675,12913.978094629994,48.23219133000384,53346.00918456 2025-03-17,15:34:37.000,76,11083945,12805,0,1742225676,12914.07240297,47.87268570000015,53345.97424896001 2025-03-17,15:34:38.000,76,11083964,12725,0,1742225677,12914.038721419995,47.67531006000354,53346.00219744001 2025-03-17,15:34:39.000,76,11083907,12925,0,1742225678,12913.98483093999,47.590720500003954,53345.95328760001 2025-03-17,15:34:40.000,76,11083938,12685,0,1742225679,12913.930940459999,47.57662223999796,53345.960274720004 2025-03-17,15:34:41.000,76,11083932,12605,0,1742225680,12913.98483093999,47.477934419999656,53345.93931336 2025-03-17,15:34:42.000,76,11083904,12645,0,1742225681,12914.08587558999,47.44973790000222,53345.918352 2025-03-17,15:34:43.000,76,11083923,12605,0,1742225682,12914.220601789995,47.37924660000135,53345.95328760001 2025-03-17,15:34:44.000,76,11083936,12685,0,1742225683,12914.240810719995,47.23826399999962,53345.89739064 2025-03-17,15:34:45.000,76,11083948,12725,0,1742225684,12914.018512489994,47.23121487000026,53345.8484808 2025-03-17,15:34:46.000,76,11083928,12805,0,1742225685,12913.526761859997,47.42154138000478,53345.78559672001 2025-03-17,15:34:47.000,76,11083924,12765,0,1742225686,12912.603887389989,47.72465396999905,53345.743674000005 2025-03-17,15:34:48.000,76,11083944,12765,0,1742225687,12911.78879387999,47.999570040003164,53345.65982856 2025-03-17,15:34:49.000,76,11083948,12605,0,1742225688,12911.034327159992,48.40841958000237,53345.55502176 2025-03-17,15:34:50.000,76,11083972,12725,0,1742225689,12910.65035748999,48.66218826000113,53345.37335664 2025-03-17,15:34:51.000,76,11083912,12925,0,1742225690,12910.63014855999,48.66923739000049,53345.33842104 2025-03-17,15:34:52.000,76,11083960,12765,0,1742225691,12910.771611069991,48.64809000000241,53345.21964 2025-03-17,15:34:53.000,76,11083930,12765,0,1742225692,12910.926546199997,48.64809000000241,53345.09387184001 2025-03-17,15:34:54.000,76,11083928,12645,0,1742225693,12911.175789669993,48.521205659999396,53345.03098776 2025-03-17,15:34:55.000,76,11083961,12605,0,1742225694,12911.499132549994,48.33087915000215,53345.0100264 2025-03-17,15:34:56.000,76,11083896,12965,0,1742225695,12911.923520079996,48.18989655000041,53345.0100264 2025-03-17,15:34:57.000,76,11083926,12805,0,1742225696,12912.240126650002,48.04186481999932,53344.93316808 2025-03-17,15:34:58.000,76,11083971,12565,0,1742225697,12912.624096319989,47.85858744000143,53344.975090800006 2025-03-17,15:34:59.000,76,11083937,12885,0,1742225698,12913.05522016,47.55547484999988,53345.00303928 2025-03-17,15:35:00.000,76,11083941,12645,0,1742225699,12913.513289239992,47.33695181999792,53345.05893624 2025-03-17,15:35:01.000,76,11083907,12805,0,1742225700,12913.843368429989,47.181870960004744,53345.12880744 2025-03-17,15:35:02.000,76,11083914,12565,0,1742225701,12913.97135832,47.04793749000237,53345.10784608 2025-03-17,15:35:03.000,76,11083949,12605,0,1742225702,12914.19365655,46.97039706000214,53345.16374304001 2025-03-17,15:35:04.000,76,11083962,12885,0,1742225703,12914.503526809996,46.850561849998485,53345.18470440001 2025-03-17,15:35:05.000,76,11083940,12565,0,1742225704,12914.739297660002,46.78711968000425,53345.30348544001 2025-03-17,15:35:06.000,76,11083924,12525,0,1742225705,12914.927914339998,46.88580750000256,53345.240601360005 2025-03-17,15:35:07.000,76,11083921,12645,0,1742225706,12915.082849469989,46.942200540004706,53345.37335664 2025-03-17,15:35:08.000,76,11083938,12605,0,1742225707,12915.19063043,47.11137966000388,53345.408292240005 2025-03-17,15:35:09.000,76,11083943,12605,0,1742225708,12915.338829249995,47.27350965000369,53345.49912480001 2025-03-17,15:35:10.000,76,11083922,13005,0,1742225709,12915.38598341999,47.492032679998374,53345.55502176 2025-03-17,15:35:11.000,76,11083956,12645,0,1742225710,12915.419664969995,47.57662223999796,53345.63188008 2025-03-17,15:35:12.000,76,11083951,12805,0,1742225711,12915.34556555999,47.67531006000354,53345.63188008 2025-03-17,15:35:13.000,76,11083923,12645,0,1742225712,12915.022222679989,47.87268570000015,53345.68777704001 2025-03-17,15:35:14.000,76,11083942,12645,0,1742225713,12914.651725629992,48.04186481999932,53345.63188008 2025-03-17,15:35:15.000,76,11083925,12685,0,1742225714,12914.301437509996,48.21104393999849,53345.63886720001 2025-03-17,15:35:16.000,76,11083913,12805,0,1742225715,12914.038721419995,48.41546871000173,53345.645854320006 2025-03-17,15:35:17.000,76,11083967,12765,0,1742225716,12913.917467839994,48.64809000000241,53345.63188008 2025-03-17,15:35:18.000,76,11083931,12445,0,1742225717,12913.917467839994,48.95120259000396,53345.63188008 2025-03-17,15:35:19.000,76,11083883,12605,0,1742225718,12914.04545772999,49.25431517999823,53345.61790584001 2025-03-17,15:35:20.000,76,11083901,12725,0,1742225719,12914.19365655,49.41644516999804,53345.61091872 2025-03-17,15:35:21.000,76,11083938,12805,0,1742225720,12914.23407441,49.48693646999891,53345.63886720001 2025-03-17,15:35:22.000,76,11083911,12685,0,1742225721,12914.220601789995,49.49398559999827,53345.6039316 2025-03-17,15:35:23.000,76,11083964,12965,0,1742225722,12914.220601789995,49.45169082000211,53345.65982856 2025-03-17,15:35:24.000,76,11083876,12685,0,1742225723,12914.27449227,49.31775734999974,53345.70175128 2025-03-17,15:35:25.000,76,11083916,12805,0,1742225724,12914.389009539991,49.028743020004185,53345.72271264 2025-03-17,15:35:26.000,76,11083924,12765,0,1742225725,12914.39574585,48.77497433999815,53345.72271264 2025-03-17,15:35:27.000,76,11083922,12725,0,1742225726,12914.456372640001,48.54235305000475,53345.757648239996 2025-03-17,15:35:28.000,76,11083909,12605,0,1742225727,12914.456372640001,48.23219133000384,53345.79957096 2025-03-17,15:35:29.000,76,11083873,12645,0,1742225728,12914.368800609991,47.97842264999781,53345.75066112 2025-03-17,15:35:30.000,76,11083897,12605,0,1742225729,12914.409218469991,47.83039092000399,53345.66681568001 2025-03-17,15:35:31.000,76,11083932,12765,0,1742225730,12914.611307769992,47.816292659998,53345.757648239996 2025-03-17,15:35:32.000,76,11083894,12685,0,1742225731,12914.840342310003,47.886783959998866,53345.77162248 2025-03-17,15:35:33.000,76,11083916,12725,0,1742225732,12914.961595889989,48.20399480999913,53345.76463536001 2025-03-17,15:35:34.000,76,11083923,12725,0,1742225733,12914.820133380003,48.732679560002,53345.743674000005 2025-03-17,15:35:35.000,76,11083913,12685,0,1742225734,12914.698879800002,49.00054649999947,53345.68078992 2025-03-17,15:35:36.000,76,11083903,12485,0,1742225735,12914.806660759998,48.979399110001395,53345.66681568001 2025-03-17,15:35:37.000,76,11083911,12485,0,1742225736,12915.089585779999,48.91595693999989,53345.5340604 2025-03-17,15:35:38.000,76,11083910,12965,0,1742225737,12915.40619234999,48.78907260000415,53345.5340604 2025-03-17,15:35:39.000,76,11083886,12565,0,1742225738,12915.641963199996,48.697433909997926,53345.478163440006 2025-03-17,15:35:40.000,76,11083914,12845,0,1742225739,12915.918151910002,48.59169696000026,53345.4641892 2025-03-17,15:35:41.000,76,11083940,12605,0,1742225740,12916.214549549994,48.43661609999981,53345.4641892 2025-03-17,15:35:42.000,76,11083883,13005,0,1742225741,12916.50421087999,48.168749160002335,53345.49912480001 2025-03-17,15:35:43.000,76,11083908,12805,0,1742225742,12916.679354939995,47.80924352999864,53345.50611192 2025-03-17,15:35:44.000,76,11083882,12605,0,1742225743,12916.894916860001,47.308755300000485,53345.61091872 2025-03-17,15:35:45.000,76,11083927,12565,0,1742225744,12916.975752580001,46.942200540004706,53345.56899600001 2025-03-17,15:35:46.000,76,11083890,12845,0,1742225745,12916.888180549991,46.59679316999973,53345.61790584001 2025-03-17,15:35:47.000,76,11083878,12445,0,1742225746,12916.780399589996,46.272533190000104,53345.624892960004 2025-03-17,15:35:48.000,76,11083895,12605,0,1742225747,12916.54462873999,46.12450145999901,53345.66681568001 2025-03-17,15:35:49.000,76,11083904,12805,0,1742225748,12916.302121579989,46.032862770000065,53345.68777704001 2025-03-17,15:35:50.000,76,11083904,12605,0,1742225749,12915.864261429997,45.98351886000455,53345.645854320006 2025-03-17,15:35:51.000,76,11083936,12605,0,1742225750,12915.26472983999,45.8284380000041,53345.61091872 2025-03-17,15:35:52.000,76,11083922,12445,0,1742225751,12914.847078619998,45.673357140003645,53345.49213768 2025-03-17,15:35:53.000,76,11083923,12925,0,1742225752,12914.597835150002,45.666308010004286,53345.51309904 2025-03-17,15:35:54.000,76,11083924,12725,0,1742225753,12914.35532799,46.082206680002855,53345.40130512001 2025-03-17,15:35:55.000,76,11083881,12685,0,1742225754,12914.220601789995,46.52630186999886,53345.38733088 2025-03-17,15:35:56.000,76,11083942,12685,0,1742225755,12914.27449227,46.7307266400021,53345.28252408001 2025-03-17,15:35:57.000,76,11083892,12605,0,1742225756,12914.14650237999,47.03383923000365,53345.16374304001 2025-03-17,15:35:58.000,76,11083903,12925,0,1742225757,12914.058930349995,47.245313129998976,53345.10784608 2025-03-17,15:35:59.000,76,11083927,12645,0,1742225758,12914.08587558999,47.61186789000203,53345.05194912 2025-03-17,15:36:00.000,76,11083910,12765,0,1742225759,12914.20712916999,48.06301221000467,53344.93316808 2025-03-17,15:36:01.000,76,11083922,12685,0,1742225760,12914.577626220002,48.28153523999936,53344.870284 2025-03-17,15:36:02.000,76,11083892,12845,0,1742225761,12914.921178029988,48.344977410000865,53344.807399920006 2025-03-17,15:36:03.000,76,11083951,12965,0,1742225762,12915.237784599994,48.23219133000384,53344.80041280001 2025-03-17,15:36:04.000,76,11083926,12765,0,1742225763,12915.30514769999,48.161700030002976,53344.786438560004 2025-03-17,15:36:05.000,76,11083873,12645,0,1742225764,12915.567863789991,48.0277665600006,53344.737528720005 2025-03-17,15:36:06.000,76,11083941,12605,0,1742225765,12915.817107260002,47.85858744000143,53344.737528720005 2025-03-17,15:36:07.000,76,11083868,12765,0,1742225766,12916.133713829993,47.61186789000203,53344.71656736 2025-03-17,15:36:08.000,76,11083921,12725,0,1742225767,12916.376220989994,47.3228535599992,53344.751502959996 2025-03-17,15:36:09.000,76,11083921,12685,0,1742225768,12916.58504659999,46.906954890000634,53344.77246432 2025-03-17,15:36:10.000,76,11083920,12805,0,1742225769,12916.739981729996,46.491056220002065,53344.82137416 2025-03-17,15:36:11.000,76,11083954,12725,0,1742225770,12916.62546445999,46.075157550003496,53344.870284 2025-03-17,15:36:12.000,76,11083929,12685,0,1742225771,12916.4503204,45.70860279000044,53344.87727112001 2025-03-17,15:36:13.000,76,11083953,12845,0,1742225772,12916.167395379998,45.34204803000466,53344.92618096001 2025-03-17,15:36:14.000,76,11083941,12805,0,1742225773,12915.870997739992,44.97549327000161,53344.94714232001 2025-03-17,15:36:15.000,76,11083973,12565,0,1742225774,12915.500500689996,44.587791120000475,53344.954129440004 2025-03-17,15:36:16.000,76,11083925,12525,0,1742225775,12915.12326732999,44.33402244000172,53344.93316808 2025-03-17,15:36:17.000,76,11083874,12725,0,1742225776,12914.746033969997,44.178941580001265,53344.94714232001 2025-03-17,15:36:18.000,76,11083941,12805,0,1742225777,12914.32838274999,44.2071380999987,53344.9401552 2025-03-17,15:36:19.000,76,11083898,12645,0,1742225778,12913.877049979994,44.38336635000451,53344.92618096001 2025-03-17,15:36:20.000,76,11083956,12445,0,1742225779,12913.270782079991,44.79221589000372,53344.86329688 2025-03-17,15:36:21.000,76,11083952,12965,0,1742225780,12912.738613589994,45.11647587000334,53344.77246432 2025-03-17,15:36:22.000,76,11083907,12925,0,1742225781,12912.105400449997,45.3702445500021,53344.695606 2025-03-17,15:36:23.000,76,11083941,13125,0,1742225782,12911.65406768,45.53942367000127,53344.56285072001 2025-03-17,15:36:24.000,76,11083926,12565,0,1742225783,12911.270098009998,45.78614322000067,53344.520928000005 2025-03-17,15:36:25.000,76,11083942,12685,0,1742225784,12911.054536089992,46.075157550003496,53344.402146960005 2025-03-17,15:36:26.000,76,11083958,12605,0,1742225785,12910.960227750002,46.321877100002894,53344.31830152 2025-03-17,15:36:27.000,76,11083957,12725,0,1742225786,12910.785083689996,46.45581056999799,53344.09471368 2025-03-17,15:36:28.000,76,11083920,12765,0,1742225787,12910.791819999991,46.58269491000101,53344.05977808001 2025-03-17,15:36:29.000,76,11083951,12925,0,1742225788,12910.966964059997,46.716628380003385,53343.996894 2025-03-17,15:36:30.000,76,11083914,12765,0,1742225789,12911.371142659998,46.83646358999977,53343.92003568001 2025-03-17,15:36:31.000,76,11083937,13125,0,1742225790,12911.71469447,46.75187403000018,53343.7872804 2025-03-17,15:36:32.000,76,11083870,12565,0,1742225791,12912.064982589996,46.547449260004214,53343.79426752001 2025-03-17,15:36:33.000,76,11083940,12965,0,1742225792,12912.482633809988,46.23023841000395,53343.75933192 2025-03-17,15:36:34.000,76,11083912,12645,0,1742225793,12912.900285029995,45.913027560003684,53343.77330616001 2025-03-17,15:36:35.000,76,11083893,12885,0,1742225794,12912.78576775999,45.87073278000025,53343.71042208 2025-03-17,15:36:36.000,76,11083954,12845,0,1742225795,12912.590414769998,45.74384844000451,53343.745357679996 2025-03-17,15:36:37.000,76,11083963,12965,0,1742225796,12912.300753440002,45.616964100001496,53343.68946072 2025-03-17,15:36:38.000,76,11083946,12805,0,1742225797,12912.132345689992,45.34204803000466,53343.58465392001 2025-03-17,15:36:39.000,76,11083963,12685,0,1742225798,12912.166027239997,44.989591530000325,53343.612602400004 2025-03-17,15:36:40.000,76,11083925,12765,0,1742225799,12912.233390339992,44.756970239999646,53343.59862816 2025-03-17,15:36:41.000,76,11083976,12725,0,1742225800,12912.334434989993,44.73582285000157,53343.50779560001 2025-03-17,15:36:42.000,76,11083967,13085,0,1742225801,12912.240126650002,44.89795284000138,53343.43792440001 2025-03-17,15:36:43.000,76,11083866,12605,0,1742225802,12912.253599269992,44.996640659999684,53343.36106608 2025-03-17,15:36:44.000,76,11083953,12565,0,1742225803,12912.388325469998,45.07418108999991,53343.31914336001 2025-03-17,15:36:45.000,76,11083885,12565,0,1742225804,12912.590414769998,45.14467239000078,53343.31914336001 2025-03-17,15:36:46.000,76,11083948,12925,0,1742225805,12912.900285029995,45.165819779998856,53343.277220640004 2025-03-17,15:36:47.000,76,11083913,12685,0,1742225806,12913.203418979996,45.32090063999931,53343.24228504001 2025-03-17,15:36:48.000,76,11083956,12565,0,1742225807,12913.129319569991,45.616964100001496,53343.20036232001 2025-03-17,15:36:49.000,76,11083938,12605,0,1742225808,12913.04848384999,45.64516061999893,53343.12350400001 2025-03-17,15:36:50.000,76,11083919,13205,0,1742225809,12913.17647374,45.440735850002966,53343.15145248001 2025-03-17,15:36:51.000,76,11083925,12885,0,1742225810,12913.358354110002,45.17991804000485,53343.109529760004 2025-03-17,15:36:52.000,76,11083922,12685,0,1742225811,12913.573916029993,44.96844414000225,53343.12350400001 2025-03-17,15:36:53.000,76,11083942,12565,0,1742225812,12913.782741639989,44.74287198000093,53343.179400960005 2025-03-17,15:36:54.000,76,11083924,12805,0,1742225813,12914.08587558999,44.54549634000432,53343.16542672 2025-03-17,15:36:55.000,76,11083956,12845,0,1742225814,12914.389009539991,44.185990710000624,53343.2632464 2025-03-17,15:36:56.000,76,11083938,12765,0,1742225815,12914.678670870002,43.819435950004845,53343.277220640004 2025-03-17,15:36:57.000,76,11083932,12965,0,1742225816,12914.867287549998,43.600912920002884,53343.28420776 2025-03-17,15:36:58.000,76,11083906,12925,0,1742225817,12914.759506590002,43.45288119000179,53343.25625928 2025-03-17,15:36:59.000,76,11083923,12605,0,1742225818,12914.429427399991,43.28370207000262,53343.25625928 2025-03-17,15:37:00.000,76,11083891,12805,0,1742225819,12914.08587558999,43.354193370003486,53343.23529792 2025-03-17,15:37:01.000,76,11083939,12565,0,1742225820,12913.789477949998,43.43878293000307,53343.24927216001 2025-03-17,15:37:02.000,76,11083930,12445,0,1742225821,12913.385299349997,43.67140422000375,53343.21433656 2025-03-17,15:37:03.000,76,11083920,12805,0,1742225822,12912.543260599989,43.88287811999908,53343.15145248001 2025-03-17,15:37:04.000,76,11083921,12725,0,1742225823,12912.118873070001,43.861730730001,53343.03965856 2025-03-17,15:37:05.000,76,11083951,12725,0,1742225824,12911.97741056,43.86877986000036,53342.99773584 2025-03-17,15:37:06.000,76,11083903,12485,0,1742225825,12911.9369927,43.861730730001,53342.93485176001 2025-03-17,15:37:07.000,76,11083924,13205,0,1742225826,12911.970674249991,43.896976379997795,53342.892929040005 2025-03-17,15:37:08.000,76,11083914,12525,0,1742225827,12912.051509969991,43.92517290000251,53342.88594192001 2025-03-17,15:37:09.000,76,11083895,12925,0,1742225828,12912.139082000002,43.97451680999802,53342.85799344 2025-03-17,15:37:10.000,76,11083956,12645,0,1742225829,12912.300753440002,43.946320290000585,53342.85799344 2025-03-17,15:37:11.000,76,11083937,12685,0,1742225830,12912.516315359993,43.939271160001226,53342.795109360006 2025-03-17,15:37:12.000,76,11083924,12605,0,1742225831,12912.644305249989,44.05205723999825,53342.76716088001 2025-03-17,15:37:13.000,76,11083944,12805,0,1742225832,12912.677986799994,44.11549940999976,53342.774148000004 2025-03-17,15:37:14.000,76,11083936,12445,0,1742225833,12912.77229514,44.178941580001265,53342.76716088001 2025-03-17,15:37:15.000,76,11083938,12605,0,1742225834,12912.900285029995,44.31287505000364,53342.75318664 2025-03-17,15:37:16.000,76,11083924,12325,0,1742225835,12913.11584695,44.50320156000089,53342.74619952001 2025-03-17,15:37:17.000,76,11083912,12845,0,1742225836,12913.338145180001,44.644184160002624,53342.75318664 2025-03-17,15:37:18.000,76,11083941,12765,0,1742225837,12913.567179719998,44.806314150002436,53342.75318664 2025-03-17,15:37:19.000,76,11083892,12685,0,1742225838,12913.594124959993,44.820412410001154,53342.795109360006 2025-03-17,15:37:20.000,76,11083965,13045,0,1742225839,12913.634542819993,44.83451066999987,53342.81607072001 2025-03-17,15:37:21.000,76,11083914,12725,0,1742225840,12913.641279130003,44.764019369999005,53342.795109360006 2025-03-17,15:37:22.000,76,11083885,12605,0,1742225841,12913.600861270002,44.51729981999961,53342.8090836 2025-03-17,15:37:23.000,76,11083983,12805,0,1742225842,12913.506552929997,44.20008896999934,53342.844019200005 2025-03-17,15:37:24.000,76,11083864,12885,0,1742225843,12913.317936250001,43.91107464000379,53342.81607072001 2025-03-17,15:37:25.000,76,11083925,12605,0,1742225844,12913.189946359991,43.861730730001,53342.83703208001 2025-03-17,15:37:26.000,76,11083896,12725,0,1742225845,12912.99459337,43.946320290000585,53342.82305784 2025-03-17,15:37:27.000,76,11083922,12605,0,1742225846,12912.839658239995,43.90402551000443,53342.774148000004 2025-03-17,15:37:28.000,76,11083914,12605,0,1742225847,12912.624096319989,43.84058334000292,53342.725238160005 2025-03-17,15:37:29.000,76,11083916,12925,0,1742225848,12912.401798090003,43.73484638999798,53342.71126392 2025-03-17,15:37:30.000,76,11083952,13005,0,1742225849,12912.179499860002,43.988615070004016,53342.676328320005 2025-03-17,15:37:31.000,76,11083908,12725,0,1742225850,12911.81573912,44.24943288000213,53342.55056016001 2025-03-17,15:37:32.000,76,11083933,12925,0,1742225851,12911.70795815999,44.319924180003,53342.459727600006 2025-03-17,15:37:33.000,76,11083902,12765,0,1742225852,12911.802266499995,44.38336635000451,53342.3549208 2025-03-17,15:37:34.000,76,11083917,12605,0,1742225853,12911.86962959999,44.48910330000217,53342.19421704001 2025-03-17,15:37:35.000,76,11083938,12605,0,1742225854,12911.83594805,44.806314150002436,53342.173255680005 2025-03-17,15:37:36.000,76,11083938,12925,0,1742225855,12911.721430779995,45.33499889999803,53342.13832008 2025-03-17,15:37:37.000,76,11083924,12845,0,1742225856,12911.236416459993,45.92007669000304,53342.0405004 2025-03-17,15:37:38.000,76,11083919,12885,0,1742225857,12910.852446789992,46.1738453700018,53341.9706292 2025-03-17,15:37:39.000,76,11083950,12645,0,1742225858,12910.57625808,46.3853192700044,53341.87280952 2025-03-17,15:37:40.000,76,11083940,12685,0,1742225859,12910.46847711999,46.46990883000399,53341.837873920005 2025-03-17,15:37:41.000,76,11083919,12885,0,1742225860,12910.61667594,46.37122100999841,53341.74005424001 2025-03-17,15:37:42.000,76,11083886,12645,0,1742225861,12910.940018820002,46.13155058999837,53341.719092880005 2025-03-17,15:37:43.000,76,11083946,12725,0,1742225862,12911.297043249993,45.89892929999769,53341.69813152 2025-03-17,15:37:44.000,76,11083926,12645,0,1742225863,12911.681012919995,45.51122715000383,53341.71210576001 2025-03-17,15:37:45.000,76,11083921,12605,0,1742225864,12912.031301039991,45.13057413000206,53341.70511864 2025-03-17,15:37:46.000,76,11083918,12885,0,1742225865,12912.428743329998,44.806314150002436,53341.73306712001 2025-03-17,15:37:47.000,76,11083962,12805,0,1742225866,12912.799240379994,44.5666437300024,53341.81691256 2025-03-17,15:37:48.000,76,11083939,12725,0,1742225867,12913.05522016,44.4186120000013,53341.83088680001 2025-03-17,15:37:49.000,76,11083954,12805,0,1742225868,12913.189946359991,44.55254547000368,53341.84486104 2025-03-17,15:37:50.000,76,11083917,12605,0,1742225869,12913.365090419997,44.74287198000093,53341.85184816 2025-03-17,15:37:51.000,76,11083921,12605,0,1742225870,12913.573916029993,44.869756320003944,53341.85184816 2025-03-17,15:37:52.000,76,11083882,12565,0,1742225871,12913.776005329993,44.91910022999946,53341.886783760005 2025-03-17,15:37:53.000,76,11083881,12645,0,1742225872,12913.877049979994,44.90500197000074,53341.92171936 2025-03-17,15:37:54.000,76,11083975,12605,0,1742225873,12913.850104739999,44.91910022999946,53341.99159056 2025-03-17,15:37:55.000,76,11083915,12605,0,1742225874,12913.930940459999,44.996640659999684,53341.956654960006 2025-03-17,15:37:56.000,76,11083925,12805,0,1742225875,12914.018512489994,45.09532847999799,53342.0405004 2025-03-17,15:37:57.000,76,11083938,12765,0,1742225876,12914.220601789995,45.165819779998856,53342.054474640005 2025-03-17,15:37:58.000,76,11083884,12485,0,1742225877,12914.409218469991,45.1587706499995,53342.04748752001 2025-03-17,15:37:59.000,76,11083900,12645,0,1742225878,12914.490054189991,45.14467239000078,53342.14530720001 2025-03-17,15:38:00.000,76,11083923,12765,0,1742225879,12914.665198249997,45.25040933999844,53342.15229432 2025-03-17,15:38:01.000,76,11083953,12605,0,1742225880,12914.914441719993,45.32090063999931,53342.24312688001 2025-03-17,15:38:02.000,76,11083910,12765,0,1742225881,12915.177157809994,45.440735850002966,53342.3199852 2025-03-17,15:38:03.000,76,11083964,12685,0,1742225882,12915.561127479996,45.55352192999999,53342.36190792001 2025-03-17,15:38:04.000,76,11083918,13045,0,1742225883,12915.891206669992,45.79319235000003,53342.43177912001 2025-03-17,15:38:05.000,76,11083951,12685,0,1742225884,12916.234758479994,46.00466625000263,53342.47370184 2025-03-17,15:38:06.000,76,11083979,12965,0,1742225885,12916.315594199994,46.265484060000745,53342.4946632 2025-03-17,15:38:07.000,76,11083927,12685,0,1742225886,12916.32233050999,46.55449839000357,53342.59947000001 2025-03-17,15:38:08.000,76,11083898,12525,0,1742225887,12916.228022169998,46.83646358999977,53342.676328320005 2025-03-17,15:38:09.000,76,11083949,12685,0,1742225888,12916.120241209988,47.04088836000301,53342.69728968001 2025-03-17,15:38:10.000,76,11083905,12885,0,1742225889,12916.113504899993,47.308755300000485,53342.69030256 2025-03-17,15:38:11.000,76,11083905,13045,0,1742225890,12915.655435820001,47.6823591900029,53342.71825104001 2025-03-17,15:38:12.000,76,11083913,12965,0,1742225891,12914.665198249997,47.87973482999951,53342.69030256 2025-03-17,15:38:13.000,76,11083916,12805,0,1742225892,12914.01177618,47.72465396999905,53342.64139272 2025-03-17,15:38:14.000,76,11083920,12685,0,1742225893,12913.594124959993,47.37219747000199,53342.62043136001 2025-03-17,15:38:15.000,76,11083894,12485,0,1742225894,12913.439189830002,47.0126918399983,53342.52959880001 2025-03-17,15:38:16.000,76,11083925,12525,0,1742225895,12913.216891600001,46.78007055000489,53342.424792 2025-03-17,15:38:17.000,76,11083886,12805,0,1742225896,12913.149528499991,46.547449260004214,53342.3549208 2025-03-17,15:38:18.000,76,11083977,12645,0,1742225897,12913.257309460001,46.34302449000097,53342.292036720006 2025-03-17,15:38:19.000,76,11083917,12765,0,1742225898,12913.472871379992,46.216140149997955,53342.22915264 2025-03-17,15:38:20.000,76,11083903,12885,0,1742225899,12913.668224369998,46.29368057999818,53342.22915264 2025-03-17,15:38:21.000,76,11083955,12805,0,1742225900,12913.863577359989,46.50515448000078,53342.16626856001 2025-03-17,15:38:22.000,76,11083922,12685,0,1742225901,12913.97135832,46.74482490000082,53342.16626856001 2025-03-17,15:38:23.000,76,11083938,12885,0,1742225902,12914.139766069995,47.019740969997656,53342.11735872001 2025-03-17,15:38:24.000,76,11083910,12845,0,1742225903,12914.15323869,47.11137966000388,53342.06146176 2025-03-17,15:38:25.000,76,11083939,12925,0,1742225904,12914.12629344999,47.32990268999856,53342.103384480004 2025-03-17,15:38:26.000,76,11083895,12725,0,1742225905,12914.08587558999,47.78809614000056,53342.08941024 2025-03-17,15:38:27.000,76,11083921,12445,0,1742225906,12913.829895809999,48.00661917000252,53342.08941024 2025-03-17,15:38:28.000,76,11083917,12965,0,1742225907,12913.553707099993,48.09120873000211,53342.01953904 2025-03-17,15:38:29.000,76,11083930,12765,0,1742225908,12913.573916029993,48.13350350999826,53342.005564800005 2025-03-17,15:38:30.000,76,11083867,12645,0,1742225909,12913.627806509998,48.19694567999977,53342.03351328 2025-03-17,15:38:31.000,76,11083970,13165,0,1742225910,12913.695169609993,48.23219133000384,53342.01255192 2025-03-17,15:38:32.000,76,11083921,12645,0,1742225911,12913.735587469993,48.41546871000173,53342.0405004 2025-03-17,15:38:33.000,76,11083916,13045,0,1742225912,12913.681696989988,48.633991740003694,53341.96364208 2025-03-17,15:38:34.000,76,11083938,12725,0,1742225913,12913.600861270002,48.90185868000117,53341.99857768001 2025-03-17,15:38:35.000,76,11083924,12765,0,1742225914,12913.594124959993,49.204971270002716,53341.94966784001 2025-03-17,15:38:36.000,76,11083995,12845,0,1742225915,12913.648015439998,49.444641690002754,53341.94966784001 2025-03-17,15:38:37.000,76,11083969,12805,0,1742225916,12913.90399521999,49.7477542800043,53341.956654960006 2025-03-17,15:38:38.000,76,11083950,12605,0,1742225917,12914.139766069995,49.9944738300037,53341.96364208 2025-03-17,15:38:39.000,76,11083918,13085,0,1742225918,12914.31491013,50.19184947000031,53342.01255192 2025-03-17,15:38:40.000,76,11083921,12685,0,1742225919,12914.429427399991,50.198898599999666,53342.04748752001 2025-03-17,15:38:41.000,76,11083968,12925,0,1742225920,12914.516999430001,50.304635550004605,53342.1103716 2025-03-17,15:38:42.000,76,11083928,12885,0,1742225921,12914.570889909992,50.35397946000012,53342.103384480004 2025-03-17,15:38:43.000,76,11083938,12725,0,1742225922,12914.658461940002,50.438569019999704,53342.20819128 2025-03-17,15:38:44.000,76,11083934,12925,0,1742225923,12914.853814929993,50.45971640999778,53342.25710112 2025-03-17,15:38:45.000,76,11083923,12765,0,1742225924,12914.968332199998,50.36102858999948,53342.31299808001 2025-03-17,15:38:46.000,76,11083978,12885,0,1742225925,12915.035695299994,50.31873381000332,53342.37588216 2025-03-17,15:38:47.000,76,11083899,12965,0,1742225926,12914.914441719993,50.304635550004605,53342.459727600006 2025-03-17,15:38:48.000,76,11083948,12645,0,1742225927,12914.766242899997,50.3398812000014,53342.45274048001 2025-03-17,15:38:49.000,76,11084013,12965,0,1742225928,12914.570889909992,50.36807771999884,53342.53658592 2025-03-17,15:38:50.000,76,11083915,12805,0,1742225929,12914.402482159996,50.36807771999884,53342.52959880001 2025-03-17,15:38:51.000,76,11083939,12805,0,1742225930,12914.341855369996,50.32578294000268,53342.627418480006 2025-03-17,15:38:52.000,76,11083943,12965,0,1742225931,12914.30817381999,50.205947729999025,53342.55056016001 2025-03-17,15:38:53.000,76,11083955,12885,0,1742225932,12914.429427399991,50.04381773999921,53342.61344424 2025-03-17,15:38:54.000,76,11083935,12525,0,1742225933,12914.543944669997,49.88873687999876,53342.62043136001 2025-03-17,15:38:55.000,76,11083960,12725,0,1742225934,12914.712352419992,49.72660688999895,53342.66934120001 2025-03-17,15:38:56.000,76,11083917,12805,0,1742225935,12914.759506590002,49.71250863000023,53342.71126392 2025-03-17,15:38:57.000,76,11083927,12605,0,1742225936,12914.516999430001,49.677262980003434,53342.66934120001 2025-03-17,15:38:58.000,76,11083975,12885,0,1742225937,12914.32838274999,49.76185254000302,53342.64837984001 2025-03-17,15:38:59.000,76,11083918,12685,0,1742225938,12914.02524879999,50.015621220001776,53342.6344056 2025-03-17,15:39:00.000,76,11083964,12725,0,1742225939,12913.769269019998,50.022670350001135,53342.65536696 2025-03-17,15:39:01.000,76,11083969,12565,0,1742225940,12913.728851159998,49.86758949000068,53342.65536696 2025-03-17,15:39:02.000,76,11083920,12645,0,1742225941,12913.722114849988,49.75480341000366,53342.62043136001 2025-03-17,15:39:03.000,76,11083952,12925,0,1742225942,12913.634542819993,49.790049060000456,53342.62043136001 2025-03-17,15:39:04.000,76,11083985,12565,0,1742225943,12913.708642229998,49.81824557999789,53342.59947000001 2025-03-17,15:39:05.000,76,11083907,12685,0,1742225944,12913.802950569989,49.81119644999853,53342.606457120004 2025-03-17,15:39:06.000,76,11083930,13285,0,1742225945,12913.863577359989,49.7829999300011,53342.606457120004 2025-03-17,15:39:07.000,76,11083909,12765,0,1742225946,12913.883786289989,49.82529471000453,53342.64139272 2025-03-17,15:39:08.000,76,11083923,12645,0,1742225947,12914.02524879999,49.81824557999789,53342.65536696 2025-03-17,15:39:09.000,76,11083936,12965,0,1742225948,12914.0926119,49.95217905000027,53342.64837984001 2025-03-17,15:39:10.000,76,11083915,12925,0,1742225949,12914.04545772999,50.05086686999857,53342.627418480006 2025-03-17,15:39:11.000,76,11083928,12765,0,1742225950,12913.998303559994,50.14250556000479,53342.68331544 2025-03-17,15:39:12.000,76,11083936,12685,0,1742225951,12914.00503986999,50.2411933800031,53342.6344056 2025-03-17,15:39:13.000,76,11083936,12645,0,1742225952,12914.079139279995,50.31873381000332,53342.64139272 2025-03-17,15:39:14.000,76,11083927,12925,0,1742225953,12914.18692023999,50.41037250000227,53342.64837984001 2025-03-17,15:39:15.000,76,11083922,12805,0,1742225954,12914.08587558999,50.85446768999827,53342.606457120004 2025-03-17,15:39:16.000,76,11083914,12805,0,1742225955,12913.910731529999,51.15053115000046,53342.606457120004 2025-03-17,15:39:17.000,76,11083950,12805,0,1742225956,12914.01177618,51.19282593000389,53342.5645344 2025-03-17,15:39:18.000,76,11083940,12525,0,1742225957,12914.099348209995,51.16462940999918,53342.54357304 2025-03-17,15:39:19.000,76,11083918,13125,0,1742225958,12914.06566665999,51.22807158000069,53342.55056016001 2025-03-17,15:39:20.000,76,11083889,12805,0,1742225959,12913.998303559994,51.072990720000234,53342.5645344 2025-03-17,15:39:21.000,76,11083968,12725,0,1742225960,12914.00503986999,50.840369429999555,53342.47370184 2025-03-17,15:39:22.000,76,11083930,12845,0,1742225961,12914.13302976,50.706435960004455,53342.508637440005 2025-03-17,15:39:23.000,76,11083917,12445,0,1742225962,12914.35532799,50.607748139998876,53342.5645344 2025-03-17,15:39:24.000,76,11083933,12605,0,1742225963,12914.644989319997,50.438569019999704,53342.54357304 2025-03-17,15:39:25.000,76,11083945,12685,0,1742225964,12914.887496479998,50.31873381000332,53342.59248288 2025-03-17,15:39:26.000,76,11083947,12925,0,1742225965,12914.995277439994,50.16365295000287,53342.57152152001 2025-03-17,15:39:27.000,76,11083921,12605,0,1742225966,12915.055904229994,50.093161650002,53342.59947000001 2025-03-17,15:39:28.000,76,11083953,12845,0,1742225967,12915.19063043,50.16365295000287,53342.61344424 2025-03-17,15:39:29.000,76,11083949,12605,0,1742225968,12915.136739949994,50.26938990000053,53342.6344056 2025-03-17,15:39:30.000,76,11083929,12445,0,1742225969,12914.880760169988,50.45266727999842,53342.68331544 2025-03-17,15:39:31.000,76,11083921,12765,0,1742225970,12914.382273229996,50.73463248000189,53342.606457120004 2025-03-17,15:39:32.000,76,11083917,12605,0,1742225971,12914.00503986999,50.86151682000491,53342.5645344 2025-03-17,15:39:33.000,76,11083909,12765,0,1742225972,12913.809686879998,50.97430290000193,53342.55056016001 2025-03-17,15:39:34.000,76,11083938,12765,0,1742225973,12913.728851159998,51.108236370004306,53342.57152152001 2025-03-17,15:39:35.000,76,11083891,12525,0,1742225974,12913.735587469993,51.32675939999899,53342.557547280005 2025-03-17,15:39:36.000,76,11083965,12845,0,1742225975,12913.627806509998,51.57347894999839,53342.51562456 2025-03-17,15:39:37.000,76,11083950,12725,0,1742225976,12913.439189830002,51.66511764000461,53342.508637440005 2025-03-17,15:39:38.000,76,11083932,12685,0,1742225977,12913.237100530001,51.58757721000438,53342.51562456 2025-03-17,15:39:39.000,76,11083945,12885,0,1742225978,12913.001329679995,51.56642981999903,53342.48068896001 2025-03-17,15:39:40.000,76,11083936,12605,0,1742225979,12912.84639454999,51.55938068999967,53342.52261168 2025-03-17,15:39:41.000,76,11083948,12925,0,1742225980,12912.76555882999,51.517085910003516,53342.4946632 2025-03-17,15:39:42.000,76,11083950,12765,0,1742225981,12912.711668349999,51.658068509997975,53342.44575336 2025-03-17,15:39:43.000,76,11083949,12925,0,1742225982,12912.583678459989,51.78495285000099,53342.50165032001 2025-03-17,15:39:44.000,76,11083891,12525,0,1742225983,12912.475897499993,51.925935450002726,53342.424792 2025-03-17,15:39:45.000,76,11083901,12805,0,1742225984,12912.435479639993,51.989377620004234,53342.340946560005 2025-03-17,15:39:46.000,76,11083938,12965,0,1742225985,12912.361380230002,52.14445848000469,53342.30601096 2025-03-17,15:39:47.000,76,11083931,12885,0,1742225986,12912.280544510002,52.36298150999937,53342.271075360004 2025-03-17,15:39:48.000,76,11083983,12605,0,1742225987,12912.226654029997,52.54625889000454,53342.23613976001 2025-03-17,15:39:49.000,76,11083910,12565,0,1742225988,12912.354643919993,52.694290619998355,53342.250114 2025-03-17,15:39:50.000,76,11083933,12605,0,1742225989,12912.529787979998,52.85642060999817,53342.20819128 2025-03-17,15:39:51.000,76,11083908,12445,0,1742225990,12912.78576775999,52.94805930000439,53342.20120416 2025-03-17,15:39:52.000,76,11083900,12805,0,1742225991,12913.149528499991,52.94101016999775,53342.19421704001 2025-03-17,15:39:53.000,76,11083913,12765,0,1742225992,12913.479607690002,52.969206690002466,53342.20819128 2025-03-17,15:39:54.000,76,11083908,12805,0,1742225993,12913.816423189994,52.800027570003294,53342.26408824001 2025-03-17,15:39:55.000,76,11083907,12645,0,1742225994,12914.119557139995,52.66609410000092,53342.28504960001 2025-03-17,15:39:56.000,76,11083935,12645,0,1742225995,12914.463108949996,52.567406280002615,53342.30601096 2025-03-17,15:39:57.000,76,11083937,12885,0,1742225996,12914.786451829998,52.47576759000367,53342.40383064001 2025-03-17,15:39:58.000,76,11083899,13125,0,1742225997,12914.995277439994,52.4405219399996,53342.45274048001 2025-03-17,15:39:59.000,76,11083950,12685,0,1742225998,12915.150212569999,52.37003063999873,53342.48068896001 2025-03-17,15:40:00.000,76,11083897,12925,0,1742225999,12915.20410304999,52.43347281000024,53342.508637440005 2025-03-17,15:40:01.000,76,11083949,12805,0,1742226000,12914.968332199998,52.63084845000412,53342.54357304 2025-03-17,15:40:02.000,76,11083886,12765,0,1742226001,12914.766242899997,52.77183104999858,53342.55056016001 2025-03-17,15:40:03.000,76,11083907,13085,0,1742226002,12914.510263119992,52.687241489998996,53342.57850864001 2025-03-17,15:40:04.000,76,11083908,12925,0,1742226003,12914.35532799,52.384128900004725,53342.58549576 2025-03-17,15:40:05.000,76,11083902,12885,0,1742226004,12914.301437509996,52.116261959999974,53342.627418480006 2025-03-17,15:40:06.000,76,11083907,12605,0,1742226005,12914.26775595999,51.8483950200025,53342.627418480006 2025-03-17,15:40:07.000,76,11083987,12645,0,1742226006,12914.220601789995,51.61577373000182,53342.6344056 2025-03-17,15:40:08.000,76,11083897,12805,0,1742226007,12914.0926119,51.58052807999775,53342.64139272 2025-03-17,15:40:09.000,76,11083926,12685,0,1742226008,12914.079139279995,51.72151067999948,53342.59248288 2025-03-17,15:40:10.000,76,11083900,12965,0,1742226009,12914.15323869,51.77790372000163,53342.62043136001 2025-03-17,15:40:11.000,76,11083923,12605,0,1742226010,12914.240810719995,51.86954241000058,53342.59947000001 2025-03-17,15:40:12.000,76,11083853,12645,0,1742226011,12914.348591679991,51.89773892999801,53342.57850864001 2025-03-17,15:40:13.000,76,11083936,12965,0,1742226012,12914.220601789995,52.02462327000103,53342.5645344 2025-03-17,15:40:14.000,76,11083976,12805,0,1742226013,12914.038721419995,52.12331108999933,53342.50165032001 2025-03-17,15:40:15.000,76,11083936,12725,0,1742226014,12913.97135832,52.22199891000491,53342.438766240004 2025-03-17,15:40:16.000,76,11083886,12765,0,1742226015,12913.951149389999,52.3065884700045,53342.41081776001 2025-03-17,15:40:17.000,76,11083864,12925,0,1742226016,12913.90399521999,52.36298150999937,53342.389856400005 2025-03-17,15:40:18.000,76,11083939,12805,0,1742226017,12913.587388649998,52.511013240000466,53342.3199852 2025-03-17,15:40:19.000,76,11083937,12965,0,1742226018,12913.385299349997,52.567406280002615,53342.26408824001 2025-03-17,15:40:20.000,76,11083930,12645,0,1742226019,12913.385299349997,52.525111499999184,53342.19421704001 2025-03-17,15:40:21.000,76,11083934,12525,0,1742226020,12913.486343999997,52.5392097599979,53342.11735872001 2025-03-17,15:40:22.000,76,11083930,12765,0,1742226021,12913.708642229998,52.518062369999825,53342.09639736001 2025-03-17,15:40:23.000,76,11083876,12685,0,1742226022,12914.03198511,52.37707976999809,53342.13133296 2025-03-17,15:40:24.000,76,11083907,12965,0,1742226023,12914.26775595999,52.25724456000171,53342.09639736001 2025-03-17,15:40:25.000,76,11083925,12685,0,1742226024,12914.564153599997,52.14445848000469,53342.13832008 2025-03-17,15:40:26.000,76,11083927,12685,0,1742226025,12914.786451829998,52.14445848000469,53342.15229432 2025-03-17,15:40:27.000,76,11083957,12885,0,1742226026,12914.954859579993,52.01757414000167,53342.14530720001 2025-03-17,15:40:28.000,76,11083920,12605,0,1742226027,12915.156948879994,51.982328490004875,53342.19421704001 2025-03-17,15:40:29.000,76,11083962,12565,0,1742226028,12915.28493876999,52.06691805000446,53342.25710112 2025-03-17,15:40:30.000,76,11083907,12685,0,1742226029,12915.500500689996,52.22199891000491,53342.21517840001 2025-03-17,15:40:31.000,76,11083882,12645,0,1742226030,12915.743007849997,52.48281672000303,53342.26408824001 2025-03-17,15:40:32.000,76,11083918,12965,0,1742226031,12915.978778700002,52.82117496000137,53342.30601096 2025-03-17,15:40:33.000,76,11083960,12885,0,1742226032,12916.126977519998,53.10314016000484,53342.41780488 2025-03-17,15:40:34.000,76,11083872,12685,0,1742226033,12916.066350729998,53.3569088400036,53342.45274048001 2025-03-17,15:40:35.000,76,11083910,12565,0,1742226034,12915.722798919996,53.54723535000085,53342.48767608 2025-03-17,15:40:36.000,76,11083919,12645,0,1742226035,12915.338829249995,53.561333609999565,53342.508637440005 2025-03-17,15:40:37.000,76,11083875,12965,0,1742226036,12915.27146615,53.434449270003824,53342.606457120004 2025-03-17,15:40:38.000,76,11083966,12645,0,1742226037,12915.27146615,53.34281058000488,53342.59947000001 2025-03-17,15:40:39.000,76,11083924,12845,0,1742226038,12915.39271973,53.54018622000149,53342.627418480006 2025-03-17,15:40:40.000,76,11083869,12685,0,1742226039,12915.54765485999,53.71641447000002,53342.61344424 2025-03-17,15:40:41.000,76,11083943,12845,0,1742226040,12915.743007849997,53.87854445999983,53342.6344056 2025-03-17,15:40:42.000,76,11083951,12685,0,1742226041,12915.945097149997,53.99837967000349,53342.71126392 2025-03-17,15:40:43.000,76,11083932,12725,0,1742226042,12916.174131689993,54.11116575000051,53342.71126392 2025-03-17,15:40:44.000,76,11083932,12765,0,1742226043,12916.187604309998,54.364934429999266,53342.78812224001 2025-03-17,15:40:45.000,76,11083948,12965,0,1742226044,12915.756480470001,54.53411354999844,53342.774148000004 2025-03-17,15:40:46.000,76,11083914,12885,0,1742226045,12915.53418224,54.53411354999844,53342.78812224001 2025-03-17,15:40:47.000,76,11083888,12765,0,1742226046,12915.500500689996,54.49886790000164,53342.76716088001 2025-03-17,15:40:48.000,76,11083966,12725,0,1742226047,12915.50723699999,54.477720510003564,53342.83004496 2025-03-17,15:40:49.000,76,11083908,12605,0,1742226048,12915.50723699999,54.59050659000059,53342.92087752 2025-03-17,15:40:50.000,76,11083902,12605,0,1742226049,12915.55439117,54.61870310999802,53342.85100632 2025-03-17,15:40:51.000,76,11083971,12725,0,1742226050,12915.709326299992,54.51296616000036,53342.892929040005 2025-03-17,15:40:52.000,76,11083914,12605,0,1742226051,12915.891206669992,54.421327470001415,53342.92786464 2025-03-17,15:40:53.000,76,11083888,12965,0,1742226052,12916.133713829993,54.33673791000183,53342.948826 2025-03-17,15:40:54.000,76,11083972,12885,0,1742226053,12916.288648959999,54.22395183000481,53342.948826 2025-03-17,15:40:55.000,76,11083927,12845,0,1742226054,12916.598519219995,54.22395183000481,53343.03965856 2025-03-17,15:40:56.000,76,11083949,12605,0,1742226055,12916.928598409992,54.20985356999881,53343.0885684 2025-03-17,15:40:57.000,76,11083910,12965,0,1742226056,12917.346249629998,54.188706180000736,53343.13747824 2025-03-17,15:40:58.000,76,11083967,12805,0,1742226057,12917.514657379994,54.21690269999817,53343.130491120006 2025-03-17,15:40:59.000,76,11083934,12565,0,1742226058,12917.68980144,54.20985356999881,53343.24927216001 2025-03-17,15:41:00.000,76,11083929,12605,0,1742226059,12917.82452763999,54.15346053000394,53343.28420776 2025-03-17,15:41:01.000,76,11083956,12605,0,1742226060,12917.999671699996,54.14641140000458,53343.347091840005 2025-03-17,15:41:02.000,76,11083897,12925,0,1742226061,12918.188288379992,54.075920100003714,53343.38202744 2025-03-17,15:41:03.000,76,11083954,12765,0,1742226062,12918.383641369997,53.89264271999855,53343.43093728 2025-03-17,15:41:04.000,76,11083941,12805,0,1742226063,12918.531840189993,53.82215141999768,53343.514782720005 2025-03-17,15:41:05.000,76,11083881,12845,0,1742226064,12918.659830079989,53.779856640001526,53343.54971832 2025-03-17,15:41:06.000,76,11083887,12645,0,1742226065,12918.572258049993,53.74461099000473,53343.577666799996 2025-03-17,15:41:07.000,76,11083887,13125,0,1742226066,12918.626148529998,53.62477578000107,53343.64055088 2025-03-17,15:41:08.000,76,11083923,12925,0,1742226067,12918.612675909993,53.62477578000107,53343.69644784 2025-03-17,15:41:09.000,76,11083974,12525,0,1742226068,12918.235442550002,53.89264271999855,53343.72439632001 2025-03-17,15:41:10.000,76,11083939,12805,0,1742226069,12917.79084609,54.08296923000307,53343.70343496001 2025-03-17,15:41:11.000,76,11083891,12605,0,1742226070,12917.635910959994,54.20985356999881,53343.72439632001 2025-03-17,15:41:12.000,76,11083943,12725,0,1742226071,12917.494448449994,54.18165705000138,53343.780293280004 2025-03-17,15:41:13.000,76,11083913,12965,0,1742226072,12917.332777009993,54.14641140000458,53343.72439632001 2025-03-17,15:41:14.000,76,11083927,12885,0,1742226073,12917.251941289993,53.9137901100039,53343.69644784 2025-03-17,15:41:15.000,76,11083929,12605,0,1742226074,12917.204787119997,53.70936534000066,53343.71042208 2025-03-17,15:41:16.000,76,11083897,12965,0,1742226075,12917.164369259997,53.51198970000405,53343.72439632001 2025-03-17,15:41:17.000,76,11083874,12605,0,1742226076,12917.056588300002,53.29346667000209,53343.70343496001 2025-03-17,15:41:18.000,76,11083924,12645,0,1742226077,12916.874707930001,53.194778850003786,53343.7174092 2025-03-17,15:41:19.000,76,11083876,12685,0,1742226078,12916.888180549991,53.18068058999779,53343.73837056 2025-03-17,15:41:20.000,76,11083942,12885,0,1742226079,12917.056588300002,53.152484070000355,53343.69644784 2025-03-17,15:41:21.000,76,11083940,13045,0,1742226080,12917.258677600003,53.00445233999926,53343.69644784 2025-03-17,15:41:22.000,76,11083947,12845,0,1742226081,12917.191314499993,52.96215756000311,53343.731383440005 2025-03-17,15:41:23.000,76,11083872,13165,0,1742226082,12917.063324609997,53.01150146999862,53343.66151224 2025-03-17,15:41:24.000,76,11083955,12645,0,1742226083,12916.81408114,53.2441227599993,53343.612602400004 2025-03-17,15:41:25.000,76,11083926,12645,0,1742226084,12916.457056709995,53.50494057000469,53343.58465392001 2025-03-17,15:41:26.000,76,11083927,12685,0,1742226085,12916.174131689993,53.7023162100013,53343.47286 2025-03-17,15:41:27.000,76,11083912,12885,0,1742226086,12916.207813239998,53.836249680003675,53343.31215624 2025-03-17,15:41:28.000,76,11083965,12565,0,1742226087,12916.335803129994,53.89969184999791,53343.32613048 2025-03-17,15:41:29.000,76,11083931,12925,0,1742226088,12916.56483766999,53.85739707000175,53343.24927216001 2025-03-17,15:41:30.000,76,11083988,12685,0,1742226089,12916.719772799996,53.779856640001526,53343.228310800005 2025-03-17,15:41:31.000,76,11083972,12965,0,1742226090,12917.002697819997,53.561333609999565,53343.23529792 2025-03-17,15:41:32.000,76,11083956,12685,0,1742226091,12917.110478779992,53.39920361999975,53343.24927216001 2025-03-17,15:41:33.000,76,11083932,12685,0,1742226092,12917.258677600003,53.17363145999843,53343.228310800005 2025-03-17,15:41:34.000,76,11083936,12765,0,1742226093,12917.447294279998,53.032648860003974,53343.277220640004 2025-03-17,15:41:35.000,76,11083942,12565,0,1742226094,12917.66285619999,53.03969799000333,53343.30516912 2025-03-17,15:41:36.000,76,11083938,12605,0,1742226095,12917.494448449994,53.328712319998886,53343.34010472001 2025-03-17,15:41:37.000,76,11083933,13085,0,1742226096,12917.204787119997,53.70936534000066,53343.34010472001 2025-03-17,15:41:38.000,76,11083930,12765,0,1742226097,12916.908389479991,54.14641140000458,53343.37504032 2025-03-17,15:41:39.000,76,11083927,12885,0,1742226098,12916.63220077,54.421327470001415,53343.37504032 2025-03-17,15:41:40.000,76,11083953,12885,0,1742226099,12916.288648959999,54.66804702000081,53343.298182000006 2025-03-17,15:41:41.000,76,11083864,12565,0,1742226100,12916.113504899993,54.90066831000149,53343.31914336001 2025-03-17,15:41:42.000,76,11083926,12765,0,1742226101,12916.160659069988,54.93591395999829,53343.32613048 2025-03-17,15:41:43.000,76,11083941,12805,0,1742226102,12916.281912649989,54.84427526999934,53343.347091840005 2025-03-17,15:41:44.000,76,11083940,13125,0,1742226103,12916.315594199994,54.7526365800004,53343.36106608 2025-03-17,15:41:45.000,76,11083951,12885,0,1742226104,12916.113504899993,54.78788223000447,53343.396001680005 2025-03-17,15:41:46.000,76,11083944,12925,0,1742226105,12915.756480470001,54.89361918000213,53343.42395016 2025-03-17,15:41:47.000,76,11083919,12645,0,1742226106,12915.31188401,55.17558437999833,53343.36805320001 2025-03-17,15:41:48.000,76,11083911,12885,0,1742226107,12914.719088730002,55.38000915000157,53343.32613048 2025-03-17,15:41:49.000,76,11083909,12645,0,1742226108,12914.12629344999,55.415254799998365,53343.23529792 2025-03-17,15:41:50.000,76,11083954,12685,0,1742226109,12913.674960679993,55.281321330003266,53343.06760704 2025-03-17,15:41:51.000,76,11083928,12645,0,1742226110,12913.365090419997,55.13328960000217,53342.90690328001 2025-03-17,15:41:52.000,76,11083927,12925,0,1742226111,12913.297727320001,55.09099481999874,53342.80209648 2025-03-17,15:41:53.000,76,11083953,12645,0,1742226112,12913.479607690002,54.95001222000428,53342.74619952001 2025-03-17,15:41:54.000,76,11083928,12765,0,1742226113,12913.735587469993,54.73853832000168,53342.65536696 2025-03-17,15:41:55.000,76,11083963,12565,0,1742226114,12914.21386548,54.53411354999844,53342.57850864001 2025-03-17,15:41:56.000,76,11083941,12645,0,1742226115,12914.698879800002,54.48476964000292,53342.53658592 2025-03-17,15:41:57.000,76,11083921,12805,0,1742226116,12914.900969099988,54.477720510003564,53342.48767608 2025-03-17,15:41:58.000,76,11083934,12765,0,1742226117,12914.941386959988,54.38608182000462,53342.46671472 2025-03-17,15:41:59.000,76,11083946,12845,0,1742226118,12915.002013749989,54.2591974800016,53342.45274048001 2025-03-17,15:42:00.000,76,11083899,12405,0,1742226119,12915.170421499999,54.10411662000115,53342.438766240004 2025-03-17,15:42:01.000,76,11083881,12565,0,1742226120,12915.44661020999,53.9137901100039,53342.37588216 2025-03-17,15:42:02.000,76,11083929,12765,0,1742226121,12915.837316190002,53.75870925000345,53342.44575336 2025-03-17,15:42:03.000,76,11083922,12965,0,1742226122,12916.100032279988,53.610677520002355,53342.41081776001 2025-03-17,15:42:04.000,76,11083925,12845,0,1742226123,12916.147186449998,53.667070560004504,53342.459727600006 2025-03-17,15:42:05.000,76,11083936,12645,0,1742226124,12916.120241209988,53.68116882000322,53342.44575336 2025-03-17,15:42:06.000,76,11083920,12845,0,1742226125,12916.019196560002,53.58953013000428,53342.38286928001 2025-03-17,15:42:07.000,76,11083973,12605,0,1742226126,12916.025932869998,53.52608796000277,53342.41081776001 2025-03-17,15:42:08.000,76,11083936,12805,0,1742226127,12916.046141799998,53.51198970000405,53342.40383064001 2025-03-17,15:42:09.000,76,11083911,12965,0,1742226128,12916.207813239998,53.4908423099987,53342.46671472 2025-03-17,15:42:10.000,76,11083883,12725,0,1742226129,12916.457056709995,53.54723535000085,53342.43177912001 2025-03-17,15:42:11.000,76,11083927,12965,0,1742226130,12916.59178291,53.75870925000345,53342.48767608 2025-03-17,15:42:12.000,76,11083910,12845,0,1742226131,12916.71303649,54.10411662000115,53342.459727600006 2025-03-17,15:42:13.000,76,11083887,12685,0,1742226132,12916.739981729996,54.28034486999968,53342.438766240004 2025-03-17,15:42:14.000,76,11083926,12725,0,1742226133,12916.787135899991,54.30149225999776,53342.48767608 2025-03-17,15:42:15.000,76,11083914,13005,0,1742226134,12916.800608519996,54.32263965000311,53342.459727600006 2025-03-17,15:42:16.000,76,11083868,12805,0,1742226135,12916.955543650001,54.31559052000375,53342.51562456 2025-03-17,15:42:17.000,76,11083885,13045,0,1742226136,12917.224996049998,54.22395183000481,53342.53658592 2025-03-17,15:42:18.000,76,11083937,12765,0,1742226137,12917.359722249988,54.068870970004355,53342.5645344 2025-03-17,15:42:19.000,76,11083906,12845,0,1742226138,12917.474239519994,53.92788837000262,53342.57850864001 2025-03-17,15:42:20.000,76,11083918,12765,0,1742226139,12917.56181154999,53.77280751000217,53342.61344424 2025-03-17,15:42:21.000,76,11083956,12685,0,1742226140,12917.58202047999,53.57543186999828,53342.606457120004 2025-03-17,15:42:22.000,76,11083898,12525,0,1742226141,12917.77063716,53.378056230001675,53342.627418480006 2025-03-17,15:42:23.000,76,11083928,12605,0,1742226142,12917.939044909996,53.28641754000273,53342.66235408 2025-03-17,15:42:24.000,76,11083884,12765,0,1742226143,12917.858209189995,53.3569088400036,53342.676328320005 2025-03-17,15:42:25.000,76,11083930,13085,0,1742226144,12917.656119889994,53.52608796000277,53342.68331544 2025-03-17,15:42:26.000,76,11083947,12645,0,1742226145,12917.64938358,53.75166012000409,53342.6344056 2025-03-17,15:42:27.000,76,11083916,12765,0,1742226146,12917.480975829989,54.12526400999923,53342.54357304 2025-03-17,15:42:28.000,76,11083951,12965,0,1742226147,12917.063324609997,54.435425730000134,53342.51562456 2025-03-17,15:42:29.000,76,11083944,12965,0,1742226148,12916.827553759991,54.49886790000164,53342.45274048001 2025-03-17,15:42:30.000,76,11083910,12845,0,1742226149,12916.679354939995,54.463622250004846,53342.39684352 2025-03-17,15:42:31.000,76,11083922,12965,0,1742226150,12916.63220077,54.31559052000375,53342.31299808001 2025-03-17,15:42:32.000,76,11083900,13005,0,1742226151,12916.638937079995,54.2591974800016,53342.30601096 2025-03-17,15:42:33.000,76,11083908,13005,0,1742226152,12916.63220077,54.17460792000202,53342.271075360004 2025-03-17,15:42:34.000,76,11083948,12965,0,1742226153,12916.62546445999,54.075920100003714,53342.222165520005 2025-03-17,15:42:35.000,76,11083904,12765,0,1742226154,12916.76692696999,53.92788837000262,53342.250114 2025-03-17,15:42:36.000,76,11083936,12765,0,1742226155,12916.881444239996,53.72346359999938,53342.28504960001 2025-03-17,15:42:37.000,76,11083956,12605,0,1742226156,12916.888180549991,53.41330187999847,53342.340946560005 2025-03-17,15:42:38.000,76,11083931,12885,0,1742226157,12916.874707930001,53.22297537000122,53342.37588216 2025-03-17,15:42:39.000,76,11083956,12885,0,1742226158,12916.948807339992,53.17363145999843,53342.37588216 2025-03-17,15:42:40.000,76,11083885,12765,0,1742226159,12916.962279959997,53.145434940000996,53342.34793368 2025-03-17,15:42:41.000,76,11083960,12805,0,1742226160,12916.867971619991,53.12428755000292,53342.389856400005 2025-03-17,15:42:42.000,76,11083922,12965,0,1742226161,12916.908389479991,53.01855059999798,53342.41780488 2025-03-17,15:42:43.000,76,11083934,12925,0,1742226162,12916.76692696999,52.933961039998394,53342.36889504 2025-03-17,15:42:44.000,76,11083911,12845,0,1742226163,12916.43011147,52.919862779999676,53342.29902384 2025-03-17,15:42:45.000,76,11083885,12805,0,1742226164,12916.113504899993,52.87756800000352,53342.26408824001 2025-03-17,15:42:46.000,76,11083963,12645,0,1742226165,12915.931624529992,52.77183104999858,53342.20120416 2025-03-17,15:42:47.000,76,11083884,12685,0,1742226166,12915.810370949992,52.91281365000032,53342.15229432 2025-03-17,15:42:48.000,76,11083934,13005,0,1742226167,12915.965306079997,52.94101016999775,53342.13832008 2025-03-17,15:42:49.000,76,11083905,12725,0,1742226168,12916.214549549994,53.025599730004615,53342.09639736001 2025-03-17,15:42:50.000,76,11083877,12805,0,1742226169,12916.40990254,52.983304950001184,53342.09639736001 2025-03-17,15:42:51.000,76,11083911,12805,0,1742226170,12916.4503204,52.85642060999817,53342.08242312 2025-03-17,15:42:52.000,76,11083936,12805,0,1742226171,12916.376220989994,52.800027570003294,53342.08242312 2025-03-17,15:42:53.000,76,11083897,12965,0,1742226172,12916.34253943999,52.63084845000412,53342.1103716 2025-03-17,15:42:54.000,76,11083922,13045,0,1742226173,12916.416638849994,52.4405219399996,53342.07543600001 2025-03-17,15:42:55.000,76,11083852,12645,0,1742226174,12916.44358408999,52.24314630000299,53342.054474640005 2025-03-17,15:42:56.000,76,11083999,12565,0,1742226175,12916.50421087999,52.13740934999805,53342.08242312 2025-03-17,15:42:57.000,76,11083931,12605,0,1742226176,12916.59178291,52.20790064999892,53342.08941024 2025-03-17,15:42:58.000,76,11083934,12925,0,1742226177,12916.719772799996,52.22904804000427,53342.01255192 2025-03-17,15:42:59.000,76,11083993,12685,0,1742226178,12916.888180549991,52.165605870002764,53342.09639736001 2025-03-17,15:43:00.000,76,11083913,12765,0,1742226179,12917.117215090002,52.13740934999805,53342.06844888001 2025-03-17,15:43:01.000,76,11083965,12765,0,1742226180,12917.029643059992,52.22199891000491,53342.1103716 2025-03-17,15:43:02.000,76,11083900,12925,0,1742226181,12916.861235309996,52.348883250000654,53342.13133296 2025-03-17,15:43:03.000,76,11083936,12685,0,1742226182,12916.54462873999,52.80707670000265,53342.08242312 2025-03-17,15:43:04.000,76,11083920,12845,0,1742226183,12915.958569770002,53.12428755000292,53342.0405004 2025-03-17,15:43:05.000,76,11083922,12885,0,1742226184,12915.783425709997,53.08904189999885,53341.97761632001 2025-03-17,15:43:06.000,76,11083978,13205,0,1742226185,12915.931624529992,52.85642060999817,53342.06146176 2025-03-17,15:43:07.000,76,11083908,12725,0,1742226186,12916.120241209988,52.6519958400022,53341.99159056 2025-03-17,15:43:08.000,76,11083944,12805,0,1742226187,12916.167395379998,52.53216062999854,53341.99159056 2025-03-17,15:43:09.000,76,11083937,12805,0,1742226188,12916.100032279988,52.4052762900028,53341.9706292 2025-03-17,15:43:10.000,76,11083889,13005,0,1742226189,12915.931624529992,52.285441079999146,53341.97761632001 2025-03-17,15:43:11.000,76,11083969,12765,0,1742226190,12915.904679289997,52.23609717000363,53341.90075800001 2025-03-17,15:43:12.000,76,11083881,12965,0,1742226191,12915.884470359997,51.989377620004234,53341.837873920005 2025-03-17,15:43:13.000,76,11083918,12685,0,1742226192,12915.702589989996,51.84134589000314,53341.77498984 2025-03-17,15:43:14.000,76,11083870,12685,0,1742226193,12915.581336409996,51.7356089399982,53341.83088680001 2025-03-17,15:43:15.000,76,11083921,12805,0,1742226194,12915.648699509991,51.67921590000333,53341.74704136 2025-03-17,15:43:16.000,76,11083918,12845,0,1742226195,12915.897942980002,51.57347894999839,53341.74704136 2025-03-17,15:43:17.000,76,11083889,12845,0,1742226196,12916.133713829993,51.53823330000159,53341.67717016 2025-03-17,15:43:18.000,76,11083956,12965,0,1742226197,12916.40316622999,51.44659461000265,53341.69114440001 2025-03-17,15:43:19.000,76,11083926,12765,0,1742226198,12916.75345435,51.36200505000306,53341.66319592001 2025-03-17,15:43:20.000,76,11083945,12605,0,1742226199,12917.002697819997,51.291513750002196,53341.67717016 2025-03-17,15:43:21.000,76,11083918,13005,0,1742226200,12917.278886530003,51.23512071000005,53341.74005424001 2025-03-17,15:43:22.000,76,11083898,12605,0,1742226201,12917.433821659994,51.16462940999918,53341.72608 2025-03-17,15:43:23.000,76,11083918,12965,0,1742226202,12917.60896572,51.21397332000197,53341.84486104 2025-03-17,15:43:24.000,76,11083978,12965,0,1742226203,12917.82452763999,51.31971026999963,53341.87979664001 2025-03-17,15:43:25.000,76,11083874,12645,0,1742226204,12917.858209189995,51.51003678000416,53341.87280952 2025-03-17,15:43:26.000,76,11083907,12925,0,1742226205,12917.858209189995,51.714461550000124,53341.94268072 2025-03-17,15:43:27.000,76,11083946,12845,0,1742226206,12917.83126395,51.79905110999971,53341.98460344 2025-03-17,15:43:28.000,76,11083930,12965,0,1742226207,12917.858209189995,51.763805460002914,53341.98460344 2025-03-17,15:43:29.000,76,11083950,12885,0,1742226208,12917.74369191999,51.714461550000124,53342.01953904 2025-03-17,15:43:30.000,76,11083946,12805,0,1742226209,12917.204787119997,51.763805460002914,53342.005564800005 2025-03-17,15:43:31.000,76,11083903,13165,0,1742226210,12916.618728149995,51.77085459000227,53341.92171936 2025-03-17,15:43:32.000,76,11083927,12925,0,1742226211,12916.039405490003,51.83429676000378,53341.90774512001 2025-03-17,15:43:33.000,76,11083967,12525,0,1742226212,12915.648699509991,51.82724763000442,53341.81691256 2025-03-17,15:43:34.000,76,11083905,12685,0,1742226213,12915.47355545,51.749707200004195,53341.76101560001 2025-03-17,15:43:35.000,76,11083907,13125,0,1742226214,12915.35230187,51.7356089399982,53341.70511864 2025-03-17,15:43:36.000,76,11083923,13005,0,1742226215,12915.34556555999,51.68626503000269,53341.66319592001 2025-03-17,15:43:37.000,76,11083952,12685,0,1742226216,12915.419664969995,51.51003678000416,53341.621273200006 2025-03-17,15:43:38.000,76,11083945,12885,0,1742226217,12915.40619234999,51.31266114000027,53341.5863376 2025-03-17,15:43:39.000,76,11083960,12805,0,1742226218,12915.399456039995,51.22102245000133,53341.5863376 2025-03-17,15:43:40.000,76,11083934,12805,0,1742226219,12915.419664969995,51.22807158000069,53341.53044064 2025-03-17,15:43:41.000,76,11083937,12765,0,1742226220,12915.43313759,51.3902015700005,53341.53044064 2025-03-17,15:43:42.000,76,11083934,12965,0,1742226221,12915.25125722,51.707412420000765,53341.55838912 2025-03-17,15:43:43.000,76,11083910,12805,0,1742226222,12915.10305839999,51.9470828400008,53341.46755656 2025-03-17,15:43:44.000,76,11083941,12725,0,1742226223,12914.934650649993,52.22199891000491,53341.49550504001 2025-03-17,15:43:45.000,76,11083952,12765,0,1742226224,12914.914441719993,52.384128900004725,53341.453582320006 2025-03-17,15:43:46.000,76,11083938,12765,0,1742226225,12914.887496479998,52.461669329997676,53341.40467248001 2025-03-17,15:43:47.000,76,11083932,13125,0,1742226226,12914.853814929993,52.43347281000024,53341.3417884 2025-03-17,15:43:48.000,76,11083928,12885,0,1742226227,12914.779715520002,52.398227160003444,53341.27890432001 2025-03-17,15:43:49.000,76,11083939,13005,0,1742226228,12914.557417290001,52.42642368000088,53341.23698160001 2025-03-17,15:43:50.000,76,11083901,12965,0,1742226229,12914.436163710001,52.49691498000175,53341.20903312001 2025-03-17,15:43:51.000,76,11083932,12725,0,1742226230,12914.456372640001,52.59560280000005,53341.20903312001 2025-03-17,15:43:52.000,76,11083888,12885,0,1742226231,12914.719088730002,52.560357150003256,53341.216020240005 2025-03-17,15:43:53.000,76,11083912,12965,0,1742226232,12914.988541129998,52.384128900004725,53341.167110400005 2025-03-17,15:43:54.000,76,11083933,12605,0,1742226233,12915.170421499999,52.23609717000363,53341.20903312001 2025-03-17,15:43:55.000,76,11083930,13005,0,1742226234,12915.40619234999,52.03872152999975,53341.202046 2025-03-17,15:43:56.000,76,11083945,13005,0,1742226235,12915.695853680001,51.81314936999843,53341.25095584 2025-03-17,15:43:57.000,76,11083877,12885,0,1742226236,12916.012460249993,51.58757721000438,53341.2719172 2025-03-17,15:43:58.000,76,11083888,12845,0,1742226237,12916.228022169998,51.354955920003704,53341.32082704 2025-03-17,15:43:59.000,76,11083905,12885,0,1742226238,12916.43011147,51.256268099998124,53341.432620960004 2025-03-17,15:44:00.000,76,11083916,12925,0,1742226239,12916.50421087999,51.256268099998124,53341.42563384001 2025-03-17,15:44:01.000,76,11083872,12925,0,1742226240,12916.44358408999,51.26331723000476,53341.50947928 2025-03-17,15:44:02.000,76,11083911,12765,0,1742226241,12916.275176339994,51.16462940999918,53341.50947928 2025-03-17,15:44:03.000,76,11083889,13085,0,1742226242,12916.133713829993,51.13643289000174,53341.53044064 2025-03-17,15:44:04.000,76,11083922,12925,0,1742226243,12915.992251319993,51.15053115000046,53341.52345352001 2025-03-17,15:44:05.000,76,11083899,13005,0,1742226244,12915.763216779997,51.22807158000069,53341.53742776 2025-03-17,15:44:06.000,76,11083928,12565,0,1742226245,12915.480291759995,51.43249635000393,53341.48851792 2025-03-17,15:44:07.000,76,11083931,12565,0,1742226246,12915.042431609989,51.62282286000118,53341.39069824 2025-03-17,15:44:08.000,76,11083896,12765,0,1742226247,12914.422691089996,51.85544415000186,53341.383711120005 2025-03-17,15:44:09.000,76,11083864,12805,0,1742226248,12913.856841049994,52.21494977999828,53341.30685280001 2025-03-17,15:44:10.000,76,11083905,12805,0,1742226249,12913.290991009992,52.41232542000216,53341.216020240005 2025-03-17,15:44:11.000,76,11083897,12645,0,1742226250,12912.98785705999,52.4052762900028,53341.08326496 2025-03-17,15:44:12.000,76,11083917,12685,0,1742226251,12912.981120749995,52.341834120001295,53341.027368 2025-03-17,15:44:13.000,76,11083868,12765,0,1742226252,12913.183210049996,52.285441079999146,53340.97845816 2025-03-17,15:44:14.000,76,11083930,12885,0,1742226253,12913.540234480002,52.1938023900002,53340.91557408 2025-03-17,15:44:15.000,76,11083893,12885,0,1742226254,12913.890522599999,52.08806544000254,53340.89461272001 2025-03-17,15:44:16.000,76,11083900,12725,0,1742226255,12914.11282083,51.85544415000186,53340.85967712 2025-03-17,15:44:17.000,76,11083919,12805,0,1742226256,12914.30817381999,51.77790372000163,53340.880638480005 2025-03-17,15:44:18.000,76,11083933,12965,0,1742226257,12914.530472049992,51.89773892999801,53340.91557408 2025-03-17,15:44:19.000,76,11083952,12925,0,1742226258,12914.678670870002,52.109212830000615,53340.929548320004 2025-03-17,15:44:20.000,76,11083900,12725,0,1742226259,12914.483317879996,52.37707976999809,53340.90858696 2025-03-17,15:44:21.000,76,11083934,12845,0,1742226260,12914.341855369996,52.518062369999825,53340.880638480005 2025-03-17,15:44:22.000,76,11083912,12805,0,1742226261,12914.429427399991,52.48281672000303,53340.831728640005 2025-03-17,15:44:23.000,76,11083902,12605,0,1742226262,12914.732561349992,52.25724456000171,53340.79679304 2025-03-17,15:44:24.000,76,11083941,12685,0,1742226263,12914.954859579993,51.989377620004234,53340.90159984001 2025-03-17,15:44:25.000,76,11083878,12605,0,1742226264,12915.12326732999,51.84134589000314,53340.8177544 2025-03-17,15:44:26.000,76,11083888,12885,0,1742226265,12915.22431197999,51.749707200004195,53340.880638480005 2025-03-17,15:44:27.000,76,11083901,12605,0,1742226266,12915.3725108,51.80610023999907,53340.89461272001 2025-03-17,15:44:28.000,76,11083956,12645,0,1742226267,12915.48702806999,52.01052501000231,53340.94352256001 2025-03-17,15:44:29.000,76,11083954,12725,0,1742226268,12915.49376438,52.25019543000235,53340.880638480005 2025-03-17,15:44:30.000,76,11083882,12925,0,1742226269,12915.41292866,52.334784990001936,53340.98544528 2025-03-17,15:44:31.000,76,11083902,12885,0,1742226270,12915.008750059998,52.4405219399996,53340.96448392 2025-03-17,15:44:32.000,76,11083936,12485,0,1742226271,12914.611307769992,52.4405219399996,53340.96448392 2025-03-17,15:44:33.000,76,11083936,12845,0,1742226272,12914.348591679991,52.48281672000303,53340.880638480005 2025-03-17,15:44:34.000,76,11083940,12685,0,1742226273,12914.00503986999,52.384128900004725,53340.85967712 2025-03-17,15:44:35.000,76,11083901,12765,0,1742226274,12913.90399521999,52.42642368000088,53340.831728640005 2025-03-17,15:44:36.000,76,11083915,12885,0,1742226275,12913.917467839994,52.47576759000367,53340.76884456 2025-03-17,15:44:37.000,76,11083960,12965,0,1742226276,12914.12629344999,52.41937455000152,53340.75487032001 2025-03-17,15:44:38.000,76,11083907,12885,0,1742226277,12914.422691089996,52.285441079999146,53340.73390896001 2025-03-17,15:44:39.000,76,11083949,12885,0,1742226278,12914.759506590002,52.151507610004046,53340.7478832 2025-03-17,15:44:40.000,76,11083899,12765,0,1742226279,12914.860551239988,52.01757414000167,53340.77583168001 2025-03-17,15:44:41.000,76,11083923,12645,0,1742226280,12914.934650649993,51.85544415000186,53340.81076728 2025-03-17,15:44:42.000,76,11083954,12885,0,1742226281,12915.20410304999,51.62987199000054,53340.81076728 2025-03-17,15:44:43.000,76,11083931,12685,0,1742226282,12915.460082829995,51.44659461000265,53340.85967712 2025-03-17,15:44:44.000,76,11083966,13165,0,1742226283,12915.621754269996,51.22807158000069,53340.8876256 2025-03-17,15:44:45.000,76,11083933,12805,0,1742226284,12915.662172129996,50.98840116000065,53340.8876256 2025-03-17,15:44:46.000,76,11083903,13005,0,1742226285,12915.763216779997,50.833320300000196,53340.96448392 2025-03-17,15:44:47.000,76,11083945,12605,0,1742226286,12915.931624529992,50.76987812999869,53341.08326496 2025-03-17,15:44:48.000,76,11083934,12885,0,1742226287,12915.911415599992,50.889713340002345,53341.07627784 2025-03-17,15:44:49.000,76,11083915,12725,0,1742226288,12915.958569770002,50.96725377000257,53341.118200560006 2025-03-17,15:44:50.000,76,11083898,12645,0,1742226289,12916.126977519998,50.882664210002986,53341.15313616 2025-03-17,15:44:51.000,76,11083916,12645,0,1742226290,12916.194340619993,50.840369429999555,53341.264930080004 2025-03-17,15:44:52.000,76,11083930,12845,0,1742226291,12916.302121579989,50.847418559998914,53341.22999448001 2025-03-17,15:44:53.000,76,11083902,12965,0,1742226292,12916.46379301999,50.95315551000385,53341.32082704 2025-03-17,15:44:54.000,76,11083873,12965,0,1742226293,12916.67261863,51.03774507000344,53341.32781416001 2025-03-17,15:44:55.000,76,11083925,12645,0,1742226294,12916.867971619991,51.20692419000261,53341.39069824 2025-03-17,15:44:56.000,76,11083919,12845,0,1742226295,12916.948807339992,51.26331723000476,53341.41864672 2025-03-17,15:44:57.000,76,11083876,12925,0,1742226296,12917.002697819997,51.33380852999835,53341.36973688 2025-03-17,15:44:58.000,76,11083895,12685,0,1742226297,12917.056588300002,51.39725069999986,53341.42563384001 2025-03-17,15:44:59.000,76,11083936,12805,0,1742226298,12917.150896639992,51.474791130000085,53341.42563384001 2025-03-17,15:45:00.000,76,11083886,12765,0,1742226299,12917.278886530003,51.58757721000438,53341.41864672 2025-03-17,15:45:01.000,76,11083914,12885,0,1742226300,12917.359722249988,51.86954241000058,53341.42563384001 2025-03-17,15:45:02.000,76,11083886,12805,0,1742226301,12917.184578189997,52.13740934999805,53341.432620960004 2025-03-17,15:45:03.000,76,11083884,12445,0,1742226302,12917.184578189997,52.17970413000148,53341.41864672 2025-03-17,15:45:04.000,76,11083959,12645,0,1742226303,12917.272150219993,52.02462327000103,53341.4116596 2025-03-17,15:45:05.000,76,11083927,12725,0,1742226304,12917.366458559998,51.749707200004195,53341.46755656 2025-03-17,15:45:06.000,76,11083926,13045,0,1742226305,12917.406876419998,51.38315244000114,53341.49550504001 2025-03-17,15:45:07.000,76,11083918,13045,0,1742226306,12917.494448449994,50.96020464000321,53341.5164664 2025-03-17,15:45:08.000,76,11083965,12725,0,1742226307,12917.447294279998,50.74873074000061,53341.5863376 2025-03-17,15:45:09.000,76,11083945,12885,0,1742226308,12917.292359149993,50.76987812999869,53341.551402000005 2025-03-17,15:45:10.000,76,11083947,12925,0,1742226309,12917.070060919992,50.93905724999786,53341.39768536001 2025-03-17,15:45:11.000,76,11083900,12725,0,1742226310,12916.72650910999,50.99545029000001,53341.40467248001 2025-03-17,15:45:12.000,76,11083920,12645,0,1742226311,12916.638937079995,51.00249941999937,53341.35576264001 2025-03-17,15:45:13.000,76,11083933,13085,0,1742226312,12916.888180549991,51.08708897999895,53341.29986568 2025-03-17,15:45:14.000,76,11083914,12925,0,1742226313,12917.164369259997,51.15758027999982,53341.29287856 2025-03-17,15:45:15.000,76,11083878,13005,0,1742226314,12917.359722249988,51.23512071000005,53341.22999448001 2025-03-17,15:45:16.000,76,11083920,12885,0,1742226315,12917.427085349998,51.27036636000412,53341.23698160001 2025-03-17,15:45:17.000,76,11083912,12845,0,1742226316,12917.595493099994,51.22102245000133,53341.264930080004 2025-03-17,15:45:18.000,76,11083915,13045,0,1742226317,12917.94578121999,51.22807158000069,53341.2719172 2025-03-17,15:45:19.000,76,11083913,12725,0,1742226318,12918.349959819992,51.22807158000069,53341.30685280001 2025-03-17,15:45:20.000,76,11083913,12965,0,1742226319,12918.733929489994,51.242169839999406,53341.35576264001 2025-03-17,15:45:21.000,76,11083918,12485,0,1742226320,12919.10442653999,51.19987506000325,53341.44659520001 2025-03-17,15:45:22.000,76,11083917,12725,0,1742226321,12919.367142629992,51.21397332000197,53341.50947928 2025-03-17,15:45:23.000,76,11083945,12965,0,1742226322,12919.522077759997,51.249218969998765,53341.5863376 2025-03-17,15:45:24.000,76,11083966,12925,0,1742226323,12919.528814069992,51.31971026999963,53341.6562088 2025-03-17,15:45:25.000,76,11083903,12965,0,1742226324,12919.16505332999,51.45364374000201,53341.70511864 2025-03-17,15:45:26.000,76,11083939,12725,0,1742226325,12918.686775319999,51.45364374000201,53341.80293832 2025-03-17,15:45:27.000,76,11083910,12605,0,1742226326,12918.329750889992,51.55938068999967,53341.80992544001 2025-03-17,15:45:28.000,76,11083931,12765,0,1742226327,12918.168079449992,51.67921590000333,53341.84486104 2025-03-17,15:45:29.000,76,11083909,12565,0,1742226328,12918.154606830001,51.707412420000765,53341.935693600004 2025-03-17,15:45:30.000,76,11083924,13005,0,1742226329,12918.215233620002,51.89773892999801,53341.92171936 2025-03-17,15:45:31.000,76,11083926,12885,0,1742226330,12918.343223509997,52.13036021999869,53341.9706292 2025-03-17,15:45:32.000,76,11083931,12965,0,1742226331,12918.565521739998,52.41937455000152,53341.92171936 2025-03-17,15:45:33.000,76,11083890,12925,0,1742226332,12918.706984249999,52.70838888000435,53341.935693600004 2025-03-17,15:45:34.000,76,11083880,12965,0,1742226333,12918.90907355,52.90576452000096,53341.92171936 2025-03-17,15:45:35.000,76,11083933,12965,0,1742226334,12919.117899159995,53.18772972000443,53341.92870648001 2025-03-17,15:45:36.000,76,11083905,12925,0,1742226335,12919.23241643,53.554284480000206,53341.92870648001 2025-03-17,15:45:37.000,76,11083907,12725,0,1742226336,12919.373878940001,53.836249680003675,53341.98460344 2025-03-17,15:45:38.000,76,11083882,12725,0,1742226337,12919.589440859992,54.13231313999859,53341.99159056 2025-03-17,15:45:39.000,76,11083899,13005,0,1742226338,12919.805002779998,54.371983559998625,53342.03351328 2025-03-17,15:45:40.000,76,11083897,12565,0,1742226339,12919.623122409997,54.52001528999972,53342.054474640005 2025-03-17,15:45:41.000,76,11083894,12885,0,1742226340,12919.522077759997,54.44952398999885,53342.01953904 2025-03-17,15:45:42.000,76,11083912,12925,0,1742226341,12919.683749199998,54.35788529999991,53342.08242312 2025-03-17,15:45:43.000,76,11083929,12885,0,1742226342,12919.872365879994,54.38608182000462,53342.11735872001 2025-03-17,15:45:44.000,76,11083930,12925,0,1742226343,12920.18223613999,54.33673791000183,53342.14530720001 2025-03-17,15:45:45.000,76,11083940,13125,0,1742226344,12920.613359980001,54.30149225999776,53342.16626856001 2025-03-17,15:45:46.000,76,11083900,12805,0,1742226345,12920.929966549993,54.20985356999881,53342.22915264 2025-03-17,15:45:47.000,76,11083925,12965,0,1742226346,12921.253309429994,54.04067444999964,53342.340946560005 2025-03-17,15:45:48.000,76,11083911,13045,0,1742226347,12921.56317968999,53.92083924000326,53342.459727600006 2025-03-17,15:45:49.000,76,11083905,13005,0,1742226348,12921.792214230001,53.9137901100039,53342.45274048001 2025-03-17,15:45:50.000,76,11083873,12605,0,1742226349,12921.778741609996,54.075920100003714,53342.459727600006 2025-03-17,15:45:51.000,76,11083905,12845,0,1742226350,12921.67096065,54.30149225999776,53342.45274048001 2025-03-17,15:45:52.000,76,11083876,13005,0,1742226351,12921.576652309996,54.4072292100027,53342.44575336 2025-03-17,15:45:53.000,76,11083887,12765,0,1742226352,12921.58338861999,54.421327470001415,53342.389856400005 2025-03-17,15:45:54.000,76,11083882,12685,0,1742226353,12921.684433269991,54.52706441999908,53342.41081776001 2025-03-17,15:45:55.000,76,11083909,12805,0,1742226354,12921.59012493,54.85837352999806,53342.43177912001 2025-03-17,15:45:56.000,76,11083910,12685,0,1742226355,12921.26678205,54.95706135000364,53342.32697232 2025-03-17,15:45:57.000,76,11083966,12685,0,1742226356,12920.849130829993,54.886570050002774,53342.30601096 2025-03-17,15:45:58.000,76,11083929,12605,0,1742226357,12920.673986770002,54.646899630002736,53342.29902384 2025-03-17,15:45:59.000,76,11083935,13205,0,1742226358,12920.640305219997,54.421327470001415,53342.23613976001 2025-03-17,15:46:00.000,76,11083896,12845,0,1742226359,12920.236126619995,54.28034486999968,53342.18722992 2025-03-17,15:46:01.000,76,11083857,12925,0,1742226360,12919.757848609988,54.2591974800016,53342.173255680005 2025-03-17,15:46:02.000,76,11083842,12765,0,1742226361,12919.205471189991,54.188706180000736,53342.04748752001 2025-03-17,15:46:03.000,76,11083943,12845,0,1742226362,12918.94949141,54.08296923000307,53342.005564800005 2025-03-17,15:46:04.000,76,11083870,12925,0,1742226363,12918.82150151999,53.87854445999983,53342.01255192 2025-03-17,15:46:05.000,76,11083932,12885,0,1742226364,12918.774347349994,53.75870925000345,53341.935693600004 2025-03-17,15:46:06.000,76,11083916,12925,0,1742226365,12918.88886462,53.667070560004504,53341.92171936 2025-03-17,15:46:07.000,76,11083856,12805,0,1742226366,12919.037063439995,53.65297229999851,53341.8658224 2025-03-17,15:46:08.000,76,11083850,12965,0,1742226367,12919.158317019996,53.63182491000043,53341.85184816 2025-03-17,15:46:09.000,76,11083891,12725,0,1742226368,12919.138108089996,53.7023162100013,53341.837873920005 2025-03-17,15:46:10.000,76,11083917,12765,0,1742226369,12919.138108089996,53.87854445999983,53341.82389968 2025-03-17,15:46:11.000,76,11083906,12685,0,1742226370,12919.03032713,54.026576190000924,53341.7959512 2025-03-17,15:46:12.000,76,11083884,12645,0,1742226371,12918.98990927,54.188706180000736,53341.83088680001 2025-03-17,15:46:13.000,76,11083916,12925,0,1742226372,12918.86191937999,54.57640833000187,53341.78197696001 2025-03-17,15:46:14.000,76,11083906,12965,0,1742226373,12918.666566389998,54.75968570999976,53341.74704136 2025-03-17,15:46:15.000,76,11083933,13045,0,1742226374,12918.538576499988,54.879520920003415,53341.73306712001 2025-03-17,15:46:16.000,76,11083907,12965,0,1742226375,12918.531840189993,55.04165091000323,53341.60729896 2025-03-17,15:46:17.000,76,11083931,13245,0,1742226376,12918.619412219989,55.25312480999855,53341.551402000005 2025-03-17,15:46:18.000,76,11083910,12685,0,1742226377,12918.82150151999,55.38000915000157,53341.5164664 2025-03-17,15:46:19.000,76,11083926,12965,0,1742226378,12919.06400867999,55.54918827000074,53341.502492160005 2025-03-17,15:46:20.000,76,11083887,12805,0,1742226379,12919.434505730002,55.71131826000055,53341.52345352001 2025-03-17,15:46:21.000,76,11083887,12885,0,1742226380,12919.730903369993,55.880497379999724,53341.4815308 2025-03-17,15:46:22.000,76,11083950,12725,0,1742226381,12919.953201599994,56.00738172000274,53341.54441488001 2025-03-17,15:46:23.000,76,11083891,12565,0,1742226382,12920.04077362999,56.042627369999536,53341.56537624001 2025-03-17,15:46:24.000,76,11083894,12845,0,1742226383,12919.98014683999,56.091971280002326,53341.551402000005 2025-03-17,15:46:25.000,76,11083951,12765,0,1742226384,12919.784793849998,56.31049431000429,53341.59332472001 2025-03-17,15:46:26.000,76,11083930,12845,0,1742226385,12919.346933699991,56.39508387000387,53341.57935048 2025-03-17,15:46:27.000,76,11083885,12805,0,1742226386,12918.94275509999,56.507869950000895,53341.56537624001 2025-03-17,15:46:28.000,76,11083951,12965,0,1742226387,12918.76087472999,56.43032952000067,53341.57236336001 2025-03-17,15:46:29.000,76,11083875,12605,0,1742226388,12918.794556279994,56.21180648999871,53341.55838912 2025-03-17,15:46:30.000,76,11083926,13205,0,1742226389,12918.855183069994,56.049676499998895,53341.59332472001 2025-03-17,15:46:31.000,76,11083927,12845,0,1742226390,12918.90233723999,55.95098868000059,53341.61428608001 2025-03-17,15:46:32.000,76,11083923,12645,0,1742226391,12919.00338188999,55.83820260000357,53341.64223456001 2025-03-17,15:46:33.000,76,11083908,13005,0,1742226392,12919.286306909991,55.746563910004625,53341.69813152 2025-03-17,15:46:34.000,76,11083932,12765,0,1742226393,12919.616386100002,55.67607261000376,53341.71210576001 2025-03-17,15:46:35.000,76,11083929,12685,0,1742226394,12919.885838499998,55.654925219998404,53341.78197696001 2025-03-17,15:46:36.000,76,11083902,12645,0,1742226395,12920.013828389994,55.57033565999882,53341.837873920005 2025-03-17,15:46:37.000,76,11083880,13125,0,1742226396,12920.06098255999,55.47869696999987,53341.85883528001 2025-03-17,15:46:38.000,76,11083923,12685,0,1742226397,12920.12834566,55.457549580001796,53341.94966784001 2025-03-17,15:46:39.000,76,11083926,13005,0,1742226398,12920.18897245,55.344763500004774,53342.01953904 2025-03-17,15:46:40.000,76,11083951,12565,0,1742226399,12920.296753409995,55.25312480999855,53342.07543600001 2025-03-17,15:46:41.000,76,11083867,13205,0,1742226400,12920.478633779996,55.15443699000025,53342.20819128 2025-03-17,15:46:42.000,76,11083886,12645,0,1742226401,12920.667250459992,55.04165091000323,53342.18722992 2025-03-17,15:46:43.000,76,11083877,12925,0,1742226402,12920.882812379998,54.90771744000085,53342.19421704001 2025-03-17,15:46:44.000,76,11083901,12765,0,1742226403,12920.943439169998,55.055749170001945,53342.18722992 2025-03-17,15:46:45.000,76,11083903,12565,0,1742226404,12920.943439169998,55.19673177000368,53342.24312688001 2025-03-17,15:46:46.000,76,11083936,12805,0,1742226405,12920.963648099998,55.18968264000432,53342.250114 2025-03-17,15:46:47.000,76,11083888,13045,0,1742226406,12920.970384409993,55.069847430000664,53342.24312688001 2025-03-17,15:46:48.000,76,11083930,12805,0,1742226407,12921.044483819998,54.90771744000085,53342.26408824001 2025-03-17,15:46:49.000,76,11083885,13005,0,1742226408,12921.17921001999,54.710341800004244,53342.20819128 2025-03-17,15:46:50.000,76,11083920,12765,0,1742226409,12921.185946329999,54.54821181000443,53342.27806248 2025-03-17,15:46:51.000,76,11083930,12805,0,1742226410,12921.21962787999,54.49181877000228,53342.31299808001 2025-03-17,15:46:52.000,76,11083933,13085,0,1742226411,12921.004065959998,54.421327470001415,53342.29902384 2025-03-17,15:46:53.000,76,11083931,12845,0,1742226412,12920.660514149997,54.379032689997985,53342.271075360004 2025-03-17,15:46:54.000,76,11083904,12685,0,1742226413,12920.12834566,54.45657311999821,53342.20819128 2025-03-17,15:46:55.000,76,11083896,12885,0,1742226414,12919.636595030002,54.477720510003564,53342.11735872001 2025-03-17,15:46:56.000,76,11083915,12845,0,1742226415,12919.286306909991,54.4072292100027,53342.01255192 2025-03-17,15:46:57.000,76,11083949,12845,0,1742226416,12919.00338188999,54.38608182000462,53342.0405004 2025-03-17,15:46:58.000,76,11083929,13045,0,1742226417,12918.767611039999,54.49181877000228,53341.935693600004 2025-03-17,15:46:59.000,76,11083925,12845,0,1742226418,12918.720456869989,54.63985050000338,53341.85883528001 2025-03-17,15:47:00.000,76,11083892,12845,0,1742226419,12918.693511629994,54.830177010000625,53341.78197696001 2025-03-17,15:47:01.000,76,11083925,12885,0,1742226420,12918.794556279994,55.020503519997874,53341.75402848 2025-03-17,15:47:02.000,76,11083917,12765,0,1742226421,12918.936018789995,55.30246872000134,53341.69813152 2025-03-17,15:47:03.000,76,11083913,13005,0,1742226422,12919.10442653999,55.61967957000161,53341.56537624001 2025-03-17,15:47:04.000,76,11083935,12845,0,1742226423,12919.239152739996,55.85230086000229,53341.5863376 2025-03-17,15:47:05.000,76,11083916,13005,0,1742226424,12919.474923590002,56.07787302000361,53341.54441488001 2025-03-17,15:47:06.000,76,11083898,13005,0,1742226425,12919.488396209992,56.289346919998934,53341.57935048 2025-03-17,15:47:07.000,76,11083900,12645,0,1742226426,12919.555759310002,56.62770516000455,53341.600311840004 2025-03-17,15:47:08.000,76,11083922,12925,0,1742226427,12919.677012890003,56.89557210000203,53341.55838912 2025-03-17,15:47:09.000,76,11083916,13365,0,1742226428,12919.751112299993,57.26917599000444,53341.551402000005 2025-03-17,15:47:10.000,76,11083874,12845,0,1742226429,12919.677012890003,57.48769901999913,53341.551402000005 2025-03-17,15:47:11.000,76,11083885,12885,0,1742226430,12919.596177170002,57.593435970004066,53341.55838912 2025-03-17,15:47:12.000,76,11083896,12725,0,1742226431,12919.596177170002,57.57933770999807,53341.54441488001 2025-03-17,15:47:13.000,76,11083900,12645,0,1742226432,12919.515341450002,57.57228857999871,53341.502492160005 2025-03-17,15:47:14.000,76,11083925,12885,0,1742226433,12919.306515839991,57.381962070001464,53341.48851792 2025-03-17,15:47:15.000,76,11083919,13125,0,1742226434,12919.286306909991,57.04360383000312,53341.432620960004 2025-03-17,15:47:16.000,76,11083878,12685,0,1742226435,12919.319988459996,56.677049070000066,53341.453582320006 2025-03-17,15:47:17.000,76,11083908,13125,0,1742226436,12919.198734879996,56.4726243000041,53341.44659520001 2025-03-17,15:47:18.000,76,11083934,12765,0,1742226437,12918.88886462,56.23295388000406,53341.39768536001 2025-03-17,15:47:19.000,76,11083966,12925,0,1742226438,12918.814765209994,55.99328346000402,53341.3417884 2025-03-17,15:47:20.000,76,11083903,12885,0,1742226439,12918.86865569,55.78180956000142,53341.36274976 2025-03-17,15:47:21.000,76,11083930,13365,0,1742226440,12918.895600929995,55.63377783000033,53341.36274976 2025-03-17,15:47:22.000,76,11083888,12805,0,1742226441,12918.94275509999,55.53509001000202,53341.383711120005 2025-03-17,15:47:23.000,76,11083940,12885,0,1742226442,12919.0101182,55.61967957000161,53341.3417884 2025-03-17,15:47:24.000,76,11083945,13125,0,1742226443,12919.02359081999,55.73246564999863,53341.334801280005 2025-03-17,15:47:25.000,76,11083870,12885,0,1742226444,12918.94275509999,55.922792160003155,53341.264930080004 2025-03-17,15:47:26.000,76,11083915,12685,0,1742226445,12918.80129258999,56.12016779999976,53341.18807176001 2025-03-17,15:47:27.000,76,11083936,12565,0,1742226446,12918.834974139994,56.21885561999807,53341.17409752 2025-03-17,15:47:28.000,76,11083930,12965,0,1742226447,12918.996645579995,56.26819953000086,53341.14614904 2025-03-17,15:47:29.000,76,11083931,12845,0,1742226448,12919.178525949996,56.388034740004514,53341.14614904 2025-03-17,15:47:30.000,76,11083895,12805,0,1742226449,12919.279570599996,56.550164730004326,53341.12518768 2025-03-17,15:47:31.000,76,11083924,12765,0,1742226450,12919.346933699991,56.57836125000176,53341.11121344001 2025-03-17,15:47:32.000,76,11083949,12925,0,1742226451,12919.414296800001,56.70524559000478,53341.17409752 2025-03-17,15:47:33.000,76,11083900,13125,0,1742226452,12919.198734879996,56.93786687999818,53341.14614904 2025-03-17,15:47:34.000,76,11083913,12845,0,1742226453,12919.04379974999,57.05065296000248,53341.2719172 2025-03-17,15:47:35.000,76,11083898,12925,0,1742226454,12918.94275509999,57.1634390399995,53341.22999448001 2025-03-17,15:47:36.000,76,11083940,13125,0,1742226455,12918.98317295999,57.28327425000316,53341.25095584 2025-03-17,15:47:37.000,76,11083930,12925,0,1742226456,12919.06400867999,57.45245337000233,53341.24396872 2025-03-17,15:47:38.000,76,11083945,12765,0,1742226457,12919.23241643,57.61458336000214,53341.31383992 2025-03-17,15:47:39.000,76,11083959,12885,0,1742226458,12919.414296800001,57.81195899999875,53341.31383992 2025-03-17,15:47:40.000,76,11083947,12965,0,1742226459,12919.522077759997,58.065727680004784,53341.37672400001 2025-03-17,15:47:41.000,76,11083926,12645,0,1742226460,12919.697221820003,58.38293852999777,53341.39069824 2025-03-17,15:47:42.000,76,11083865,13005,0,1742226461,12919.677012890003,58.6719528600006,53341.47454368001 2025-03-17,15:47:43.000,76,11083944,12965,0,1742226462,12919.245889049991,59.1301463100026,53341.42563384001 2025-03-17,15:47:44.000,76,11083923,12765,0,1742226463,12918.875391999994,59.18653935000475,53341.40467248001 2025-03-17,15:47:45.000,76,11083871,13005,0,1742226464,12918.774347349994,58.91162328000064,53341.36973688 2025-03-17,15:47:46.000,76,11083960,12765,0,1742226465,12918.84844676,58.6719528600006,53341.40467248001 2025-03-17,15:47:47.000,76,11083944,13085,0,1742226466,12918.94275509999,58.31949636000354,53341.40467248001 2025-03-17,15:47:48.000,76,11083900,13085,0,1742226467,12919.198734879996,57.87540117000026,53341.46755656 2025-03-17,15:47:49.000,76,11083932,12805,0,1742226468,12919.380615249996,57.5229446700032,53341.5164664 2025-03-17,15:47:50.000,76,11083909,12765,0,1742226469,12919.441242039997,57.45245337000233,53341.57236336001 2025-03-17,15:47:51.000,76,11083930,12765,0,1742226470,12919.380615249996,57.5229446700032,53341.6562088 2025-03-17,15:47:52.000,76,11083942,13005,0,1742226471,12919.400824179997,57.46655163000105,53341.74005424001 2025-03-17,15:47:53.000,76,11083946,12845,0,1742226472,12919.562495619997,57.374912940002105,53341.77498984 2025-03-17,15:47:54.000,76,11083962,12765,0,1742226473,12919.670276579993,57.58638684000471,53341.788964080006 2025-03-17,15:47:55.000,76,11083889,12725,0,1742226474,12919.447978349992,57.93884334000177,53341.81691256 2025-03-17,15:47:56.000,76,11083894,13045,0,1742226475,12919.205471189991,58.10802246000094,53341.837873920005 2025-03-17,15:47:57.000,76,11083919,12925,0,1742226476,12919.16505332999,58.143268109997734,53341.80992544001 2025-03-17,15:47:58.000,76,11083931,12965,0,1742226477,12919.427769419992,58.065727680004784,53341.8658224 2025-03-17,15:47:59.000,76,11083935,12805,0,1742226478,12919.636595030002,57.98818725000456,53341.91473224 2025-03-17,15:48:00.000,76,11083876,12845,0,1742226479,12919.791530159993,58.07277681000414,53341.91473224 2025-03-17,15:48:01.000,76,11083919,12805,0,1742226480,12919.865629569998,58.31244723000418,53341.91473224 2025-03-17,15:48:02.000,76,11083919,12965,0,1742226481,12919.791530159993,58.61555981999845,53341.94268072 2025-03-17,15:48:03.000,76,11083939,12805,0,1742226482,12919.522077759997,58.89047589000256,53342.01255192 2025-03-17,15:48:04.000,76,11083918,12885,0,1742226483,12919.421033109997,59.045556750003016,53341.96364208 2025-03-17,15:48:05.000,76,11083918,12725,0,1742226484,12919.447978349992,59.02440935999766,53341.99857768001 2025-03-17,15:48:06.000,76,11083896,12685,0,1742226485,12919.650067649993,59.003261969999585,53342.04748752001 2025-03-17,15:48:07.000,76,11083900,12845,0,1742226486,12919.946465289999,58.996212840000226,53342.04748752001 2025-03-17,15:48:08.000,76,11083912,12485,0,1742226487,12920.26980817,58.93981979999808,53342.06844888001 2025-03-17,15:48:09.000,76,11083901,12845,0,1742226488,12920.626832599992,58.869328500004485,53342.173255680005 2025-03-17,15:48:10.000,76,11083959,13125,0,1742226489,12920.990593339993,58.770640679998905,53342.271075360004 2025-03-17,15:48:11.000,76,11083919,12965,0,1742226490,12921.32067252999,58.65785460000188,53342.292036720006 2025-03-17,15:48:12.000,76,11083921,13005,0,1742226491,12921.711378510001,58.56621591000294,53342.36889504 2025-03-17,15:48:13.000,76,11083917,12965,0,1742226492,12921.832632090001,58.587363300001016,53342.47370184 2025-03-17,15:48:14.000,76,11083936,12965,0,1742226493,12921.718114819996,58.38293852999777,53342.50165032001 2025-03-17,15:48:15.000,76,11083889,13045,0,1742226494,12921.576652309996,58.08687507000286,53342.57850864001 2025-03-17,15:48:16.000,76,11083959,13005,0,1742226495,12921.36109038999,57.776713350001955,53342.64139272 2025-03-17,15:48:17.000,76,11083878,13045,0,1742226496,12921.313936219995,57.48769901999913,53342.69030256 2025-03-17,15:48:18.000,76,11083932,12925,0,1742226497,12921.3678267,57.198684690003574,53342.71825104001 2025-03-17,15:48:19.000,76,11083887,12845,0,1742226498,12921.46887135,56.88852297000267,53342.76017376 2025-03-17,15:48:20.000,76,11083901,12965,0,1742226499,12921.60359754999,56.550164730004326,53342.81607072001 2025-03-17,15:48:21.000,76,11083900,12885,0,1742226500,12921.697905889996,56.17656084000191,53342.86498056001 2025-03-17,15:48:22.000,76,11083902,12725,0,1742226501,12921.778741609996,55.96508693999931,53342.948826 2025-03-17,15:48:23.000,76,11083959,12805,0,1742226502,12921.58338861999,55.97213606999867,53342.92087752 2025-03-17,15:48:24.000,76,11083914,12885,0,1742226503,12921.30046359999,56.00738172000274,53342.89991616 2025-03-17,15:48:25.000,76,11083958,12965,0,1742226504,12921.26678205,55.99328346000402,53342.948826 2025-03-17,15:48:26.000,76,11083890,12765,0,1742226505,12921.32740884,55.97918519999803,53342.92087752 2025-03-17,15:48:27.000,76,11083901,13005,0,1742226506,12921.42845349,55.98623433000466,53342.97677448 2025-03-17,15:48:28.000,76,11083889,12765,0,1742226507,12921.536234449995,56.02147998000146,53343.0186972 2025-03-17,15:48:29.000,76,11083934,12765,0,1742226508,12921.677696959996,56.049676499998895,53343.060619920005 2025-03-17,15:48:30.000,76,11083903,12685,0,1742226509,12921.637279099996,56.12016779999976,53343.13747824 2025-03-17,15:48:31.000,76,11083876,12965,0,1742226510,12921.475607659995,56.21885561999807,53343.24228504001 2025-03-17,15:48:32.000,76,11083929,13125,0,1742226511,12921.226364189999,56.38098560999788,53343.22132368001 2025-03-17,15:48:33.000,76,11083915,12845,0,1742226512,12920.929966549993,56.52196820999961,53343.36106608 2025-03-17,15:48:34.000,76,11083868,12645,0,1742226513,12920.768295109992,56.5713121200024,53343.43093728 2025-03-17,15:48:35.000,76,11083941,12845,0,1742226514,12920.653777840002,56.43032952000067,53343.45888576001 2025-03-17,15:48:36.000,76,11083919,13205,0,1742226515,12920.397798059996,56.3598382199998,53343.43792440001 2025-03-17,15:48:37.000,76,11083910,13285,0,1742226516,12920.14181827999,56.31049431000429,53343.48683424001 2025-03-17,15:48:38.000,76,11083925,12805,0,1742226517,12920.04750994,56.52901733999897,53343.57067968 2025-03-17,15:48:39.000,76,11083893,12965,0,1742226518,12919.899311119989,56.83917905999988,53343.58465392001 2025-03-17,15:48:40.000,76,11083865,13045,0,1742226519,12919.865629569998,56.98721079000097,53343.612602400004 2025-03-17,15:48:41.000,76,11083912,12965,0,1742226520,12919.771321229993,56.99425992000033,53343.65452512001 2025-03-17,15:48:42.000,76,11083919,12965,0,1742226521,12919.791530159993,56.88147384000331,53343.65452512001 2025-03-17,15:48:43.000,76,11083878,12805,0,1742226522,12919.771321229993,56.81098254000244,53343.68946072 2025-03-17,15:48:44.000,76,11083919,12845,0,1742226523,12919.737639679988,56.789835150004365,53343.801254640006 2025-03-17,15:48:45.000,76,11083890,12765,0,1742226524,12919.811739089993,56.66999994000071,53343.7872804 2025-03-17,15:48:46.000,76,11083889,12805,0,1742226525,12919.825211709998,56.514919080000254,53343.87811296 2025-03-17,15:48:47.000,76,11083892,12765,0,1742226526,12919.602913479997,56.43737865000003,53343.88510008 2025-03-17,15:48:48.000,76,11083880,12845,0,1742226527,12919.542286689997,56.19770822999999,53343.90606144 2025-03-17,15:48:49.000,76,11083928,12685,0,1742226528,12919.690485509993,55.929841290002514,53343.98291976 2025-03-17,15:48:50.000,76,11083881,12645,0,1742226529,12919.919520049989,55.58443392000481,53343.96195840001 2025-03-17,15:48:51.000,76,11083925,13005,0,1742226530,12919.95993790999,55.239026549999835,53344.00388112 2025-03-17,15:48:52.000,76,11083945,12725,0,1742226531,12920.06771887,54.8654226600047,53344.01086824001 2025-03-17,15:48:53.000,76,11083887,13005,0,1742226532,12920.2900171,54.611653979998664,53344.01086824001 2025-03-17,15:48:54.000,76,11083958,12965,0,1742226533,12920.45168854,54.421327470001415,53344.05977808001 2025-03-17,15:48:55.000,76,11083939,12765,0,1742226534,12920.694195700002,54.33673791000183,53344.02484248 2025-03-17,15:48:56.000,76,11083899,13125,0,1742226535,12920.889548689993,54.33673791000183,53344.09471368 2025-03-17,15:48:57.000,76,11083946,12925,0,1742226536,12920.903021309998,54.52001528999972,53344.08772656001 2025-03-17,15:48:58.000,76,11083890,12965,0,1742226537,12920.43147961,54.75968570999976,53344.12266216 2025-03-17,15:48:59.000,76,11083905,12765,0,1742226538,12919.973410529994,54.90771744000085,53344.14362352 2025-03-17,15:49:00.000,76,11083886,12845,0,1742226539,12919.852156949994,55.02755265000451,53344.171572 2025-03-17,15:49:01.000,76,11083893,13085,0,1742226540,12919.865629569998,55.182633509997686,53344.16458488 2025-03-17,15:49:02.000,76,11083876,12885,0,1742226541,12919.919520049989,55.422303929997724,53344.19253336 2025-03-17,15:49:03.000,76,11083903,13365,0,1742226542,12920.034037319994,55.81000607999886,53344.2414432 2025-03-17,15:49:04.000,76,11083901,13085,0,1742226543,12920.155290899995,56.16951171000255,53344.31830152 2025-03-17,15:49:05.000,76,11083915,12805,0,1742226544,12920.16202720999,56.65590168000199,53344.353237120005 2025-03-17,15:49:06.000,76,11083931,12725,0,1742226545,12920.24959924,57.0647512200012,53344.46503104001 2025-03-17,15:49:07.000,76,11083905,12765,0,1742226546,12920.532524260001,57.39606033000018,53344.51394088001 2025-03-17,15:49:08.000,76,11083921,12925,0,1742226547,12920.741349869997,57.5229446700032,53344.61176056001 2025-03-17,15:49:09.000,76,11083909,12765,0,1742226548,12920.748086179992,57.67802553000365,53344.66067040001 2025-03-17,15:49:10.000,76,11083879,13085,0,1742226549,12920.613359980001,57.98818725000456,53344.639709040006 2025-03-17,15:49:11.000,76,11083907,12925,0,1742226550,12920.727877249992,58.07277681000414,53344.67464464 2025-03-17,15:49:12.000,76,11083908,12885,0,1742226551,12920.828921899993,58.28425070999947,53344.73054160001 2025-03-17,15:49:13.000,76,11083910,13045,0,1742226552,12920.822185589997,58.38998766000441,53344.737528720005 2025-03-17,15:49:14.000,76,11083938,12925,0,1742226553,12920.929966549993,58.34064375000162,53344.75849008001 2025-03-17,15:49:15.000,76,11083928,13125,0,1742226554,12921.004065959998,58.185562890001165,53344.751502959996 2025-03-17,15:49:16.000,76,11083879,12725,0,1742226555,12921.159001089989,57.98113811999792,53344.80041280001 2025-03-17,15:49:17.000,76,11083930,13205,0,1742226556,12921.38803563,57.63573075000022,53344.82137416 2025-03-17,15:49:18.000,76,11083917,12965,0,1742226557,12921.569916,57.191635560004215,53344.81438704 2025-03-17,15:49:19.000,76,11083898,13125,0,1742226558,12921.664224339991,56.76868775999901,53344.82836128001 2025-03-17,15:49:20.000,76,11083897,13045,0,1742226559,12921.819159469997,56.36688734999916,53344.86329688 2025-03-17,15:49:21.000,76,11083937,12885,0,1742226560,12921.852841020002,56.21180648999871,53344.88425824 2025-03-17,15:49:22.000,76,11083921,13125,0,1742226561,12921.65075172,56.19770822999999,53344.954129440004 2025-03-17,15:49:23.000,76,11083919,12925,0,1742226562,12921.226364189999,56.40918213000259,53344.99605216001 2025-03-17,15:49:24.000,76,11083941,12805,0,1742226563,12920.748086179992,56.59950863999984,53345.01701352001 2025-03-17,15:49:25.000,76,11083946,12885,0,1742226564,12920.532524260001,56.62065602999792,53344.88425824 2025-03-17,15:49:26.000,76,11083911,12965,0,1742226565,12920.35064389,56.684098199999426,53344.807399920006 2025-03-17,15:49:27.000,76,11083928,12805,0,1742226566,12920.135081969995,56.83917905999988,53344.786438560004 2025-03-17,15:49:28.000,76,11083887,12725,0,1742226567,12920.155290899995,56.88852297000267,53344.751502959996 2025-03-17,15:49:29.000,76,11083863,12925,0,1742226568,12920.12834566,56.90262123000139,53344.688618880005 2025-03-17,15:49:30.000,76,11083915,12765,0,1742226569,12920.14855459,56.89557210000203,53344.60477344 2025-03-17,15:49:31.000,76,11083895,12965,0,1742226570,12920.195708759995,56.98721079000097,53344.61176056001 2025-03-17,15:49:32.000,76,11083889,13045,0,1742226571,12920.33043496,57.20573382000293,53344.583812079996 2025-03-17,15:49:33.000,76,11083913,12805,0,1742226572,12920.43147961,57.4101585899989,53344.583812079996 2025-03-17,15:49:34.000,76,11083878,12925,0,1742226573,12920.418006989996,57.69917292000173,53344.56285072001 2025-03-17,15:49:35.000,76,11083931,12965,0,1742226574,12920.24286292999,58.16441550000309,53344.5558636 2025-03-17,15:49:36.000,76,11083923,13125,0,1742226575,12920.18897245,58.52392112999951,53344.60477344 2025-03-17,15:49:37.000,76,11083935,13005,0,1742226576,12920.33043496,58.52392112999951,53344.56285072001 2025-03-17,15:49:38.000,76,11083902,12765,0,1742226577,12920.512315330001,58.45342982999864,53344.56285072001 2025-03-17,15:49:39.000,76,11083939,12685,0,1742226578,12920.519051639996,58.43933156999992,53344.618747680004 2025-03-17,15:49:40.000,76,11083879,12725,0,1742226579,12920.458424849996,58.375889399998414,53344.63272192001 2025-03-17,15:49:41.000,76,11083927,12805,0,1742226580,12920.465161159991,58.33359462000226,53344.695606 2025-03-17,15:49:42.000,76,11083964,12885,0,1742226581,12920.458424849996,58.185562890001165,53344.72355448 2025-03-17,15:49:43.000,76,11083965,12885,0,1742226582,12920.40453436999,58.361791139999696,53344.751502959996 2025-03-17,15:49:44.000,76,11083893,12765,0,1742226583,12920.16202720999,58.6719528600006,53344.68163176001 2025-03-17,15:49:45.000,76,11083932,12885,0,1742226584,12919.912783739994,58.770640679998905,53344.59778632 2025-03-17,15:49:46.000,76,11083868,12965,0,1742226585,12919.811739089993,58.650805470002524,53344.54887648 2025-03-17,15:49:47.000,76,11083917,13005,0,1742226586,12919.717430749988,58.404085920003126,53344.54188936001 2025-03-17,15:49:48.000,76,11083923,12965,0,1742226587,12919.596177170002,58.15031724000437,53344.49996664 2025-03-17,15:49:49.000,76,11083908,12965,0,1742226588,12919.522077759997,57.94589247000113,53344.472018160006 2025-03-17,15:49:50.000,76,11083931,12925,0,1742226589,12919.474923590002,57.67802553000365,53344.416121199996 2025-03-17,15:49:51.000,76,11083914,12725,0,1742226590,12919.387351559992,57.4101585899989,53344.33227576 2025-03-17,15:49:52.000,76,11083892,12765,0,1742226591,12919.340197389996,57.22688121000101,53344.353237120005 2025-03-17,15:49:53.000,76,11083916,12925,0,1742226592,12919.340197389996,57.085898609999276,53344.304327280006 2025-03-17,15:49:54.000,76,11083914,13005,0,1742226593,12919.353670010001,56.93081774999882,53344.304327280006 2025-03-17,15:49:55.000,76,11083930,13125,0,1742226594,12919.508605139992,56.84622818999924,53344.283365920004 2025-03-17,15:49:56.000,76,11083921,12925,0,1742226595,12919.663540269998,56.747540370000934,53344.29035304 2025-03-17,15:49:57.000,76,11083933,12725,0,1742226596,12919.798266469988,56.75458950000029,53344.26240456 2025-03-17,15:49:58.000,76,11083905,12765,0,1742226597,12919.98014683999,56.80393341000308,53344.248430319996 2025-03-17,15:49:59.000,76,11083897,12885,0,1742226598,12920.12160934999,56.860326449997956,53344.304327280006 2025-03-17,15:50:00.000,76,11083903,12925,0,1742226599,12920.28328078999,56.83212993000052,53344.31830152 2025-03-17,15:50:01.000,76,11083913,12805,0,1742226600,12920.24286292999,56.966063400002895,53344.283365920004 2025-03-17,15:50:02.000,76,11083950,12725,0,1742226601,12920.18223613999,57.35376555000403,53344.27637880001 2025-03-17,15:50:03.000,76,11083924,12965,0,1742226602,12920.14855459,57.840155520003464,53344.248430319996 2025-03-17,15:50:04.000,76,11083950,12765,0,1742226603,12920.10140041999,58.241955930003314,53344.185546240005 2025-03-17,15:50:05.000,76,11083907,12805,0,1742226604,12919.879102189989,58.51687200000015,53344.171572 2025-03-17,15:50:06.000,76,11083913,12805,0,1742226605,12919.751112299993,58.66490373000124,53344.04580384 2025-03-17,15:50:07.000,76,11083930,13005,0,1742226606,12919.656803960002,58.67900198999996,53344.00388112 2025-03-17,15:50:08.000,76,11083922,12965,0,1742226607,12919.616386100002,58.75654242000019,53343.98990688001 2025-03-17,15:50:09.000,76,11083947,12925,0,1742226608,12919.629858719993,58.85523023999849,53343.9270228 2025-03-17,15:50:10.000,76,11083930,12605,0,1742226609,12919.724167059998,58.92572153999936,53343.87811296 2025-03-17,15:50:11.000,76,11083917,12845,0,1742226610,12919.986883149999,58.86227936999785,53343.8571516 2025-03-17,15:50:12.000,76,11083931,12885,0,1742226611,12920.26307185999,58.74244416000147,53343.87112584001 2025-03-17,15:50:13.000,76,11083907,12845,0,1742226612,12920.640305219997,58.58031417000166,53343.86413872 2025-03-17,15:50:14.000,76,11083891,13245,0,1742226613,12920.822185589997,58.69310024999868,53343.81522888 2025-03-17,15:50:15.000,76,11083915,12965,0,1742226614,12920.788504039992,58.74949329000083,53343.79426752001 2025-03-17,15:50:16.000,76,11083923,12965,0,1742226615,12920.626832599992,58.68605111999932,53343.682473600005 2025-03-17,15:50:17.000,76,11083900,12805,0,1742226616,12920.485370089991,58.467528090004635,53343.59164104 2025-03-17,15:50:18.000,76,11083951,12845,0,1742226617,12920.37085282,58.178513760001806,53343.57067968 2025-03-17,15:50:19.000,76,11083878,12925,0,1742226618,12920.32369864999,57.967039859999204,53343.50779560001 2025-03-17,15:50:20.000,76,11083922,13285,0,1742226619,12919.986883149999,57.93179421000241,53343.47984712 2025-03-17,15:50:21.000,76,11083909,12805,0,1742226620,12919.400824179997,58.03048203000071,53343.45888576001 2025-03-17,15:50:22.000,76,11083900,12725,0,1742226621,12918.706984249999,58.016383770001994,53343.36106608 2025-03-17,15:50:23.000,76,11083883,12765,0,1742226622,12917.979462769996,57.903597689997696,53343.23529792 2025-03-17,15:50:24.000,76,11083887,12765,0,1742226623,12917.339513319988,57.88245029999962,53343.1584396 2025-03-17,15:50:25.000,76,11083922,13045,0,1742226624,12916.807344829991,57.720320309999806,53343.05363280001 2025-03-17,15:50:26.000,76,11083921,12805,0,1742226625,12916.389693609999,57.544092060001276,53342.88594192001 2025-03-17,15:50:27.000,76,11083872,12925,0,1742226626,12916.012460249993,57.48064988999977,53342.75318664 2025-03-17,15:50:28.000,76,11083900,12445,0,1742226627,12915.695853680001,57.325569029999315,53342.57850864001 2025-03-17,15:50:29.000,76,11083921,12685,0,1742226628,12915.54765485999,57.099996869997995,53342.45274048001 2025-03-17,15:50:30.000,76,11083932,13045,0,1742226629,12915.46681913999,57.01540730999841,53342.31299808001 2025-03-17,15:50:31.000,76,11083898,12925,0,1742226630,12915.338829249995,56.966063400002895,53342.21517840001 2025-03-17,15:50:32.000,76,11083916,12885,0,1742226631,12915.150212569999,56.923768619999464,53342.03351328 2025-03-17,15:50:33.000,76,11083909,12885,0,1742226632,12915.082849469989,56.89557210000203,53341.97761632001 2025-03-17,15:50:34.000,76,11083891,12965,0,1742226633,12915.076113159994,56.860326449997956,53341.85184816 2025-03-17,15:50:35.000,76,11083891,13045,0,1742226634,12915.18389411999,56.86737558000459,53341.77498984 2025-03-17,15:50:36.000,76,11083942,12765,0,1742226635,12915.27146615,57.12819339000271,53341.71210576001 2025-03-17,15:50:37.000,76,11083909,13165,0,1742226636,12914.914441719993,57.64277987999958,53341.54441488001 2025-03-17,15:50:38.000,76,11083889,12685,0,1742226637,12914.22733809999,58.192612020000524,53341.47454368001 2025-03-17,15:50:39.000,76,11083876,12925,0,1742226638,12913.634542819993,58.474577220003994,53341.334801280005 2025-03-17,15:50:40.000,76,11083987,13045,0,1742226639,12913.203418979996,58.5732650400023,53341.25095584 2025-03-17,15:50:41.000,76,11083886,13045,0,1742226640,12913.230364219991,58.636707210003806,53341.11121344001 2025-03-17,15:50:42.000,76,11083895,13005,0,1742226641,12913.506552929997,58.71424764000403,53340.99243240001 2025-03-17,15:50:43.000,76,11083840,13205,0,1742226642,12913.668224369998,58.770640679998905,53340.90858696 2025-03-17,15:50:44.000,76,11083901,12965,0,1742226643,12913.951149389999,58.819984590001695,53340.90858696 2025-03-17,15:50:45.000,76,11083891,12965,0,1742226644,12914.20712916999,58.86227936999785,53340.80378016001 2025-03-17,15:50:46.000,76,11083915,12925,0,1742226645,12914.32838274999,58.89047589000256,53340.77583168001 2025-03-17,15:50:47.000,76,11083927,12965,0,1742226646,12914.463108949996,58.79178807000426,53340.74089608 2025-03-17,15:50:48.000,76,11083877,12605,0,1742226647,12914.712352419992,58.636707210003806,53340.81076728 2025-03-17,15:50:49.000,76,11083869,12725,0,1742226648,12914.927914339998,58.467528090004635,53340.82474152001 2025-03-17,15:50:50.000,76,11083946,13125,0,1742226649,12915.29167508,58.10097333000158,53340.89461272001 2025-03-17,15:50:51.000,76,11083909,12805,0,1742226650,12915.662172129996,57.76261509000324,53340.90159984001 2025-03-17,15:50:52.000,76,11083944,12925,0,1742226651,12915.998987630002,57.57228857999871,53340.90159984001 2025-03-17,15:50:53.000,76,11083913,12965,0,1742226652,12916.126977519998,57.374912940002105,53340.99243240001 2025-03-17,15:50:54.000,76,11083870,12805,0,1742226653,12916.059614420003,57.12819339000271,53340.97147104001 2025-03-17,15:50:55.000,76,11083911,12765,0,1742226654,12916.147186449998,56.7193438500035,53341.027368 2025-03-17,15:50:56.000,76,11083909,13125,0,1742226655,12916.174131689993,56.564262990003044,53341.01339376 2025-03-17,15:50:57.000,76,11083892,12645,0,1742226656,12916.113504899993,56.66999994000071,53341.00640664 2025-03-17,15:50:58.000,76,11083917,13165,0,1742226657,12916.120241209988,56.53606646999833,53341.07627784 2025-03-17,15:50:59.000,76,11083899,12805,0,1742226658,12916.241494789989,56.37393647999852,53341.05531648 2025-03-17,15:51:00.000,76,11083928,13165,0,1742226659,12916.32233050999,56.20475735999935,53341.04134224001 2025-03-17,15:51:01.000,76,11083926,12965,0,1742226660,12916.369484679999,56.18360997000127,53341.04134224001 2025-03-17,15:51:02.000,76,11083899,13005,0,1742226661,12916.066350729998,56.3598382199998,53341.027368 2025-03-17,15:51:03.000,76,11083935,13165,0,1742226662,12915.5746001,56.54311559999769,53341.05531648 2025-03-17,15:51:04.000,76,11083945,13045,0,1742226663,12915.217575669994,56.6065577699992,53341.06929072001 2025-03-17,15:51:05.000,76,11083888,12605,0,1742226664,12915.035695299994,56.49377169000218,53341.04134224001 2025-03-17,15:51:06.000,76,11083927,13125,0,1742226665,12914.900969099988,56.39508387000387,53341.05531648 2025-03-17,15:51:07.000,76,11083925,13125,0,1742226666,12914.826869689998,56.34573996000108,53341.048329360005 2025-03-17,15:51:08.000,76,11083888,13125,0,1742226667,12914.887496479998,56.31049431000429,53341.06929072001 2025-03-17,15:51:09.000,76,11083878,12885,0,1742226668,12914.914441719993,56.36688734999916,53341.06929072001 2025-03-17,15:51:10.000,76,11083924,13085,0,1742226669,12914.961595889989,56.37393647999852,53341.08326496 2025-03-17,15:51:11.000,76,11083901,13125,0,1742226670,12914.927914339998,56.40213300000323,53341.14614904 2025-03-17,15:51:12.000,76,11083932,12885,0,1742226671,12914.921178029988,56.2611504000015,53341.11121344001 2025-03-17,15:51:13.000,76,11083896,13165,0,1742226672,12914.934650649993,56.042627369999536,53341.15313616 2025-03-17,15:51:14.000,76,11083895,12645,0,1742226673,12914.900969099988,55.97213606999867,53341.216020240005 2025-03-17,15:51:15.000,76,11083904,12925,0,1742226674,12914.516999430001,56.08492215000297,53341.216020240005 2025-03-17,15:51:16.000,76,11083940,13445,0,1742226675,12914.079139279995,56.3598382199998,53341.202046 2025-03-17,15:51:17.000,76,11083888,12765,0,1742226676,12913.816423189994,56.66295081000135,53341.202046 2025-03-17,15:51:18.000,76,11083928,12925,0,1742226677,12913.398771970002,56.98016166000161,53341.167110400005 2025-03-17,15:51:19.000,76,11083905,12965,0,1742226678,12913.290991009992,56.94491601000482,53341.12518768 2025-03-17,15:51:20.000,76,11083913,12685,0,1742226679,12913.210155289991,56.8532773199986,53341.10422632 2025-03-17,15:51:21.000,76,11083927,13085,0,1742226680,12913.11584695,56.684098199999426,53341.04134224001 2025-03-17,15:51:22.000,76,11083896,12805,0,1742226681,12913.216891600001,56.550164730004326,53341.00640664 2025-03-17,15:51:23.000,76,11083899,12685,0,1742226682,12913.513289239992,56.53606646999833,53341.07627784 2025-03-17,15:51:24.000,76,11083891,12925,0,1742226683,12913.92420414999,56.550164730004326,53341.048329360005 2025-03-17,15:51:25.000,76,11083901,12645,0,1742226684,12914.321646439996,56.61360689999856,53341.1321748 2025-03-17,15:51:26.000,76,11083915,12765,0,1742226685,12914.618044080002,56.83917905999988,53341.17409752 2025-03-17,15:51:27.000,76,11083878,13245,0,1742226686,12914.779715520002,57.04360383000312,53341.264930080004 2025-03-17,15:51:28.000,76,11083923,12765,0,1742226687,12914.685407179997,57.26917599000444,53341.24396872 2025-03-17,15:51:29.000,76,11083899,12925,0,1742226688,12914.611307769992,57.4101585899989,53341.285891440006 2025-03-17,15:51:30.000,76,11083907,12765,0,1742226689,12914.685407179997,57.4101585899989,53341.383711120005 2025-03-17,15:51:31.000,76,11083878,12965,0,1742226690,12914.847078619998,57.501797279997845,53341.46755656 2025-03-17,15:51:32.000,76,11083884,13125,0,1742226691,12914.941386959988,57.67802553000365,53341.46056944 2025-03-17,15:51:33.000,76,11083927,12605,0,1742226692,12914.793188139993,58.03753116000007,53341.53742776 2025-03-17,15:51:34.000,76,11083877,13005,0,1742226693,12914.604571459997,58.34769288000098,53341.59332472001 2025-03-17,15:51:35.000,76,11083884,12725,0,1742226694,12914.597835150002,58.54506852000486,53341.59332472001 2025-03-17,15:51:36.000,76,11083913,12925,0,1742226695,12914.772979209993,58.72129677000339,53341.59332472001 2025-03-17,15:51:37.000,76,11083929,13045,0,1742226696,12914.927914339998,59.10194978999789,53341.5863376 2025-03-17,15:51:38.000,76,11083909,12605,0,1742226697,12915.237784599994,59.4755536800003,53341.63524744 2025-03-17,15:51:39.000,76,11083867,13125,0,1742226698,12915.48702806999,59.75046975000441,53341.6562088 2025-03-17,15:51:40.000,76,11083899,12925,0,1742226699,12915.682381059996,60.15931929000362,53341.670183040005 2025-03-17,15:51:41.000,76,11083919,12685,0,1742226700,12915.769953089992,60.511775790000684,53341.621273200006 2025-03-17,15:51:42.000,76,11083898,12965,0,1742226701,12915.924888219997,60.59636535000027,53341.64922168 2025-03-17,15:51:43.000,76,11083899,12845,0,1742226702,12916.100032279988,60.504726660001324,53341.66319592001 2025-03-17,15:51:44.000,76,11083906,12845,0,1742226703,12916.126977519998,60.20866319999914,53341.68415728 2025-03-17,15:51:45.000,76,11083924,12965,0,1742226704,12916.254967409994,59.82801018000464,53341.71210576001 2025-03-17,15:51:46.000,76,11083931,12885,0,1742226705,12916.48400194999,59.48260280999966,53341.719092880005 2025-03-17,15:51:47.000,76,11083895,12845,0,1742226706,12916.719772799996,59.1301463100026,53341.788964080006 2025-03-17,15:51:48.000,76,11083919,13085,0,1742226707,12916.847762689991,58.777689809998265,53341.886783760005 2025-03-17,15:51:49.000,76,11083972,12965,0,1742226708,12916.908389479991,58.467528090004635,53341.90075800001 2025-03-17,15:51:50.000,76,11083871,13005,0,1742226709,12916.780399589996,58.38293852999777,53342.01255192 2025-03-17,15:51:51.000,76,11083924,12925,0,1742226710,12916.780399589996,58.30539810000482,53342.08941024 2025-03-17,15:51:52.000,76,11083888,12725,0,1742226711,12916.854499000001,58.143268109997734,53342.124345840006 2025-03-17,15:51:53.000,76,11083919,12925,0,1742226712,12916.921862099996,57.91769595000369,53342.1802428 2025-03-17,15:51:54.000,76,11083896,12765,0,1742226713,12917.009434129992,57.81195899999875,53342.25710112 2025-03-17,15:51:55.000,76,11083961,13005,0,1742226714,12916.874707930001,57.81900812999811,53342.26408824001 2025-03-17,15:51:56.000,76,11083976,12645,0,1742226715,12916.53115612,57.69917292000173,53342.31299808001 2025-03-17,15:51:57.000,76,11083928,12845,0,1742226716,12916.275176339994,57.68507466000301,53342.36190792001 2025-03-17,15:51:58.000,76,11083895,13045,0,1742226717,12916.241494789989,57.64277987999958,53342.25710112 2025-03-17,15:51:59.000,76,11083880,12925,0,1742226718,12916.315594199994,57.69917292000173,53342.28504960001 2025-03-17,15:52:00.000,76,11083879,12845,0,1742226719,12916.241494789989,57.91064682000433,53342.36190792001 2025-03-17,15:52:01.000,76,11083910,12925,0,1742226720,12916.046141799998,58.241955930003314,53342.29902384 2025-03-17,15:52:02.000,76,11083920,12685,0,1742226721,12915.769953089992,58.474577220003994,53342.271075360004 2025-03-17,15:52:03.000,76,11083942,12925,0,1742226722,12915.47355545,58.62260894999781,53342.15928144 2025-03-17,15:52:04.000,76,11083870,12925,0,1742226723,12915.089585779999,58.67900198999996,53342.1103716 2025-03-17,15:52:05.000,76,11083909,12725,0,1742226724,12914.921178029988,58.54506852000486,53342.08941024 2025-03-17,15:52:06.000,76,11083935,12805,0,1742226725,12914.874023859993,58.44638069999928,53341.99857768001 2025-03-17,15:52:07.000,76,11083929,12845,0,1742226726,12914.954859579993,58.411135050002486,53342.01255192 2025-03-17,15:52:08.000,76,11083956,12925,0,1742226727,12915.096322089994,58.404085920003126,53341.96364208 2025-03-17,15:52:09.000,76,11083933,12765,0,1742226728,12915.130003639999,58.361791139999696,53341.956654960006 2025-03-17,15:52:10.000,76,11083900,13125,0,1742226729,12915.022222679989,58.34769288000098,53341.94268072 2025-03-17,15:52:11.000,76,11083945,12965,0,1742226730,12914.840342310003,58.22080853999796,53341.92171936 2025-03-17,15:52:12.000,76,11083900,12605,0,1742226731,12914.692143489992,58.0798259400035,53341.87979664001 2025-03-17,15:52:13.000,76,11083895,12965,0,1742226732,12914.671934559992,57.903597689997696,53341.89377088 2025-03-17,15:52:14.000,76,11083944,12925,0,1742226733,12914.746033969997,57.67802553000365,53341.90075800001 2025-03-17,15:52:15.000,76,11083892,12965,0,1742226734,12914.880760169988,57.50884641000448,53341.89377088 2025-03-17,15:52:16.000,76,11083910,12925,0,1742226735,12915.049167919999,57.431305980004254,53341.935693600004 2025-03-17,15:52:17.000,76,11083911,12725,0,1742226736,12915.14347625999,57.33966728999803,53342.005564800005 2025-03-17,15:52:18.000,76,11083946,12885,0,1742226737,12915.31188401,57.26212685999781,53342.03351328 2025-03-17,15:52:19.000,76,11083925,13005,0,1742226738,12915.42640127999,57.24802859999909,53342.06146176 2025-03-17,15:52:20.000,76,11083861,12925,0,1742226739,12915.36577448999,57.47360076000041,53342.09639736001 2025-03-17,15:52:21.000,76,11083936,12965,0,1742226740,12915.089585779999,57.734418569998525,53342.08242312 2025-03-17,15:52:22.000,76,11083884,12925,0,1742226741,12914.860551239988,57.81900812999811,53342.1103716 2025-03-17,15:52:23.000,76,11083911,12885,0,1742226742,12914.739297660002,57.93179421000241,53342.11735872001 2025-03-17,15:52:24.000,76,11083912,12765,0,1742226743,12914.692143489992,58.2137594099986,53342.09639736001 2025-03-17,15:52:25.000,76,11083885,12845,0,1742226744,12914.591098839992,58.33359462000226,53342.15229432 2025-03-17,15:52:26.000,76,11083936,12925,0,1742226745,12914.557417290001,58.418184180001845,53342.24312688001 2025-03-17,15:52:27.000,76,11083925,12725,0,1742226746,12914.39574585,58.49572461000207,53342.28504960001 2025-03-17,15:52:28.000,76,11083928,12925,0,1742226747,12914.321646439996,58.61555981999845,53342.30601096 2025-03-17,15:52:29.000,76,11083916,12845,0,1742226748,12914.26775595999,58.51687200000015,53342.3549208 2025-03-17,15:52:30.000,76,11083892,12845,0,1742226749,12914.200392859995,58.29129983999883,53342.32697232 2025-03-17,15:52:31.000,76,11083941,12885,0,1742226750,12914.17344762,58.09392420000222,53342.38286928001 2025-03-17,15:52:32.000,76,11083967,12605,0,1742226751,12914.25428334,57.91064682000433,53342.459727600006 2025-03-17,15:52:33.000,76,11083896,12805,0,1742226752,12914.389009539991,57.790811610000674,53342.43177912001 2025-03-17,15:52:34.000,76,11083917,12805,0,1742226753,12914.692143489992,57.967039859999204,53342.44575336 2025-03-17,15:52:35.000,76,11083898,12805,0,1742226754,12914.847078619998,58.1150715900003,53342.459727600006 2025-03-17,15:52:36.000,76,11083915,12965,0,1742226755,12914.894232789993,58.425233310001204,53342.47370184 2025-03-17,15:52:37.000,76,11083911,12885,0,1742226756,12914.665198249997,59.13719544000196,53342.48068896001 2025-03-17,15:52:38.000,76,11083917,13045,0,1742226757,12914.449636329991,59.870304960000794,53342.44575336 2025-03-17,15:52:39.000,76,11083915,13125,0,1742226758,12914.39574585,60.38489144999767,53342.46671472 2025-03-17,15:52:40.000,76,11083936,12925,0,1742226759,12914.456372640001,60.737347950002004,53342.508637440005 2025-03-17,15:52:41.000,76,11083911,12805,0,1742226760,12914.537208360001,61.075706190000346,53342.54357304 2025-03-17,15:52:42.000,76,11083898,13085,0,1742226761,12914.732561349992,61.491604859998915,53342.54357304 2025-03-17,15:52:43.000,76,11083856,13085,0,1742226762,12914.853814929993,62.06963352000457,53342.6344056 2025-03-17,15:52:44.000,76,11083973,12885,0,1742226763,12914.894232789993,62.45028653999907,53342.627418480006 2025-03-17,15:52:45.000,76,11083928,13045,0,1742226764,12914.988541129998,62.74635000000126,53342.676328320005 2025-03-17,15:52:46.000,76,11083960,12885,0,1742226765,12915.008750059998,62.9507747700045,53342.7042768 2025-03-17,15:52:47.000,76,11083934,13045,0,1742226766,12914.995277439994,63.211592580002616,53342.725238160005 2025-03-17,15:52:48.000,76,11083905,12965,0,1742226767,12914.759506590002,63.676835160003975,53342.725238160005 2025-03-17,15:52:49.000,76,11083925,12725,0,1742226768,12914.779715520002,63.82486688999779,53342.7042768 2025-03-17,15:52:50.000,76,11083914,13005,0,1742226769,12915.022222679989,63.669786030004616,53342.73222528 2025-03-17,15:52:51.000,76,11083925,12845,0,1742226770,12915.318620319995,63.37372257000243,53342.85100632 2025-03-17,15:52:52.000,76,11083861,12725,0,1742226771,12915.641963199996,62.88028347000363,53342.80209648 2025-03-17,15:52:53.000,76,11083909,13125,0,1742226772,12915.951833459992,62.407991760002915,53342.82305784 2025-03-17,15:52:54.000,76,11083893,13285,0,1742226773,12916.47052933,61.97799482999835,53342.87196768 2025-03-17,15:52:55.000,76,11083912,13045,0,1742226774,12917.097006160002,61.63963659000001,53342.93485176001 2025-03-17,15:52:56.000,76,11083935,12885,0,1742226775,12917.68306512999,61.28013096000359,53343.011710080005 2025-03-17,15:52:57.000,76,11083887,12885,0,1742226776,12918.195024690001,60.93472358999861,53343.0885684 2025-03-17,15:52:58.000,76,11083931,12605,0,1742226777,12918.626148529998,60.77964272999816,53343.1584396 2025-03-17,15:52:59.000,76,11083927,12845,0,1742226778,12918.96296402999,60.58931622000091,53343.22132368001 2025-03-17,15:53:00.000,76,11083939,13045,0,1742226779,12919.340197389996,60.314400150004076,53343.277220640004 2025-03-17,15:53:01.000,76,11083933,12845,0,1742226780,12919.650067649993,60.13112276999891,53343.4029888 2025-03-17,15:53:02.000,76,11083913,12805,0,1742226781,12919.872365879994,60.13817189999827,53343.465872880006 2025-03-17,15:53:03.000,76,11083883,13045,0,1742226782,12919.912783739994,60.20161406999978,53343.563692560005 2025-03-17,15:53:04.000,76,11083907,13045,0,1742226783,12919.885838499998,60.17341755000234,53343.62657664001 2025-03-17,15:53:05.000,76,11083862,12885,0,1742226784,12919.879102189989,60.095877120002115,53343.67548648001 2025-03-17,15:53:06.000,76,11083962,12925,0,1742226785,12919.784793849998,60.01128756000253,53343.79426752001 2025-03-17,15:53:07.000,76,11083924,12885,0,1742226786,12919.629858719993,59.96194364999974,53343.79426752001 2025-03-17,15:53:08.000,76,11083927,12805,0,1742226787,12919.427769419992,59.89850147999823,53343.82920312 2025-03-17,15:53:09.000,76,11083927,12965,0,1742226788,12919.218943809996,59.74342061999778,53343.9270228 2025-03-17,15:53:10.000,76,11083919,12765,0,1742226789,12919.09095392,59.56014323999989,53343.913048559996 2025-03-17,15:53:11.000,76,11083938,12845,0,1742226790,12918.98990927,59.34866934000456,53343.996894 2025-03-17,15:53:12.000,76,11083902,13045,0,1742226791,12918.86191937999,59.20063761000347,53344.05279096 2025-03-17,15:53:13.000,76,11083874,12965,0,1742226792,12918.700247939989,59.21473587000219,53344.066765200005 2025-03-17,15:53:14.000,76,11083891,12925,0,1742226793,12918.558785429988,59.32752194999921,53344.15759776001 2025-03-17,15:53:15.000,76,11083881,13125,0,1742226794,12918.363432439997,59.56719236999925,53344.16458488 2025-03-17,15:53:16.000,76,11083935,12685,0,1742226795,12918.174815760001,59.835059310004,53344.234456080005 2025-03-17,15:53:17.000,76,11083919,13005,0,1742226796,12917.79084609,60.145221030004905,53344.29035304 2025-03-17,15:53:18.000,76,11083912,12725,0,1742226797,12917.427085349998,60.5258740499994,53344.304327280006 2025-03-17,15:53:19.000,76,11083946,12925,0,1742226798,12917.258677600003,60.948821850004606,53344.31830152 2025-03-17,15:53:20.000,76,11083932,12685,0,1742226799,12917.224996049998,61.33652399999846,53344.29734016001 2025-03-17,15:53:21.000,76,11083911,12805,0,1742226800,12917.245204979998,61.65373484999873,53344.34625000001 2025-03-17,15:53:22.000,76,11083939,12965,0,1742226801,12917.494448449994,61.70307876000152,53344.34625000001 2025-03-17,15:53:23.000,76,11083886,12805,0,1742226802,12917.82452763999,61.724226149999595,53344.3811856 2025-03-17,15:53:24.000,76,11083933,12885,0,1742226803,12918.107452659991,61.56914528999914,53344.39515984001 2025-03-17,15:53:25.000,76,11083918,12565,0,1742226804,12918.349959819992,61.28013096000359,53344.46503104001 2025-03-17,15:53:26.000,76,11083915,12885,0,1742226805,12918.653093769994,60.97701837000204,53344.51394088001 2025-03-17,15:53:27.000,76,11083911,12965,0,1742226806,12918.86191937999,60.82193751000159,53344.54887648 2025-03-17,15:53:28.000,76,11083875,12965,0,1742226807,12918.774347349994,61.02636228000483,53344.569837840005 2025-03-17,15:53:29.000,76,11083902,12925,0,1742226808,12918.774347349994,61.04046054000355,53344.73054160001 2025-03-17,15:53:30.000,76,11083889,12965,0,1742226809,12918.90233723999,60.864232289997744,53344.786438560004 2025-03-17,15:53:31.000,76,11083892,13045,0,1742226810,12919.117899159995,60.74439708000136,53344.856309760005 2025-03-17,15:53:32.000,76,11083863,12805,0,1742226811,12919.454714660002,60.58931622000091,53344.96810368001 2025-03-17,15:53:33.000,76,11083912,12605,0,1742226812,12919.771321229993,60.39898971000366,53345.03098776 2025-03-17,15:53:34.000,76,11083924,13365,0,1742226813,12919.953201599994,60.28620362999936,53345.06592336001 2025-03-17,15:53:35.000,76,11083876,13125,0,1742226814,12920.06098255999,60.10997538000083,53345.21265288001 2025-03-17,15:53:36.000,76,11083981,13045,0,1742226815,12920.16202720999,59.89145234999887,53345.26854984 2025-03-17,15:53:37.000,76,11083908,12725,0,1742226816,12920.35064389,59.78571540000121,53345.30348544001 2025-03-17,15:53:38.000,76,11083933,12965,0,1742226817,12920.519051639996,59.79981365999993,53345.42925360001 2025-03-17,15:53:39.000,76,11083935,12925,0,1742226818,12920.545996879991,59.856206700002076,53345.48515056 2025-03-17,15:53:40.000,76,11083871,12885,0,1742226819,12920.424743299991,59.94784539000102,53345.54104752 2025-03-17,15:53:41.000,76,11083909,12925,0,1742226820,12920.215917689995,59.912599740004225,53345.575983120005 2025-03-17,15:53:42.000,76,11083901,12725,0,1742226821,12920.013828389994,59.863255830001435,53345.63188008 2025-03-17,15:53:43.000,76,11083926,12965,0,1742226822,12919.926256359999,59.820961049998004,53345.70175128 2025-03-17,15:53:44.000,76,11083972,13085,0,1742226823,12919.825211709998,59.97604190999846,53345.76463536001 2025-03-17,15:53:45.000,76,11083912,13085,0,1742226824,12919.555759310002,60.34259667000151,53345.76463536001 2025-03-17,15:53:46.000,76,11083924,13045,0,1742226825,12919.481659899997,60.65275839000242,53345.792583840004 2025-03-17,15:53:47.000,76,11083940,13085,0,1742226826,12919.495132520002,60.786691860004794,53345.75066112 2025-03-17,15:53:48.000,76,11083911,12965,0,1742226827,12919.528814069992,60.76554446999944,53345.813545200006 2025-03-17,15:53:49.000,76,11083927,12845,0,1742226828,12919.602913479997,60.6386601300037,53345.83450656001 2025-03-17,15:53:50.000,76,11083959,12805,0,1742226829,12919.703958129998,60.6386601300037,53345.77162248 2025-03-17,15:53:51.000,76,11083961,13205,0,1742226830,12919.825211709998,60.490628400002606,53345.79957096 2025-03-17,15:53:52.000,76,11083982,12765,0,1742226831,12919.791530159993,60.3919405800043,53345.813545200006 2025-03-17,15:53:53.000,76,11083945,13005,0,1742226832,12919.798266469988,60.314400150004076,53345.84149368 2025-03-17,15:53:54.000,76,11083971,12925,0,1742226833,12919.650067649993,60.28620362999936,53345.862455040005 2025-03-17,15:53:55.000,76,11083915,12765,0,1742226834,12919.434505730002,60.20161406999978,53345.87642928 2025-03-17,15:53:56.000,76,11083892,12765,0,1742226835,12919.245889049991,60.23685972000385,53345.93232624001 2025-03-17,15:53:57.000,76,11083943,12885,0,1742226836,12919.205471189991,60.23685972000385,53345.981236080006 2025-03-17,15:53:58.000,76,11083968,12885,0,1742226837,12919.266097979991,60.17341755000234,53345.981236080006 2025-03-17,15:53:59.000,76,11083955,12925,0,1742226838,12919.427769419992,59.9689927799991,53345.96726184 2025-03-17,15:54:00.000,76,11083913,12805,0,1742226839,12919.629858719993,59.7222732299997,53346.06508152 2025-03-17,15:54:01.000,76,11083910,12765,0,1742226840,12919.784793849998,59.447357160002866,53346.030145920005 2025-03-17,15:54:02.000,76,11083966,12605,0,1742226841,12919.899311119989,59.24293238999962,53346.11399136 2025-03-17,15:54:03.000,76,11083926,12925,0,1742226842,12919.912783739994,59.1653919599994,53346.16988832001 2025-03-17,15:54:04.000,76,11083939,12765,0,1742226843,12919.764584919998,59.20768674000283,53346.197836800005 2025-03-17,15:54:05.000,76,11083961,12965,0,1742226844,12919.582704549997,59.235883260000264,53346.18386256 2025-03-17,15:54:06.000,76,11083943,13085,0,1742226845,12919.495132520002,59.24998151999898,53346.23975952001 2025-03-17,15:54:07.000,76,11083914,12925,0,1742226846,12919.387351559992,59.34866934000456,53346.246746640005 2025-03-17,15:54:08.000,76,11083956,12605,0,1742226847,12919.27283429,59.66588019000483,53346.23975952001 2025-03-17,15:54:09.000,76,11083920,12925,0,1742226848,12919.2122075,59.870304960000794,53346.246746640005 2025-03-17,15:54:10.000,76,11083949,12765,0,1742226849,12919.15158071,60.1804666800017,53346.28168224 2025-03-17,15:54:11.000,76,11083921,13045,0,1742226850,12918.936018789995,60.60341447999963,53346.21181104 2025-03-17,15:54:12.000,76,11083919,12765,0,1742226851,12918.76087472999,60.71620056000393,53346.13495272 2025-03-17,15:54:13.000,76,11083922,12765,0,1742226852,12918.680039009989,60.63161100000434,53346.0580944 2025-03-17,15:54:14.000,76,11083907,12925,0,1742226853,12918.713720559994,60.46948101000453,53346.06508152 2025-03-17,15:54:15.000,76,11083919,12965,0,1742226854,12918.754138419994,60.37079318999895,53345.99521032 2025-03-17,15:54:16.000,76,11083881,12765,0,1742226855,12918.88212830999,60.23685972000385,53345.981236080006 2025-03-17,15:54:17.000,76,11083898,12965,0,1742226856,12919.02359081999,59.92669800000294,53346.030145920005 2025-03-17,15:54:18.000,76,11083948,13245,0,1742226857,12919.198734879996,59.6235854100014,53346.00918456 2025-03-17,15:54:19.000,76,11083934,12805,0,1742226858,12919.266097979991,59.285227170003054,53346.01617168 2025-03-17,15:54:20.000,76,11083897,12965,0,1742226859,12919.394087870001,58.91867241,53346.030145920005 2025-03-17,15:54:21.000,76,11083932,12925,0,1742226860,12919.468187279992,58.53097025999887,53346.05110728001 2025-03-17,15:54:22.000,76,11083870,13125,0,1742226861,12919.387351559992,58.234906800003955,53346.079055760005 2025-03-17,15:54:23.000,76,11083860,13045,0,1742226862,12919.387351559992,57.93179421000241,53346.13495272 2025-03-17,15:54:24.000,76,11083905,12765,0,1742226863,12919.495132520002,57.734418569998525,53346.12097848001 2025-03-17,15:54:25.000,76,11083900,12965,0,1742226864,12919.582704549997,57.51589554000384,53346.13495272 2025-03-17,15:54:26.000,76,11083935,13005,0,1742226865,12919.730903369993,57.3114707700006,53346.18386256 2025-03-17,15:54:27.000,76,11083892,12845,0,1742226866,12919.805002779998,57.12114426000335,53346.25373376 2025-03-17,15:54:28.000,76,11083927,13205,0,1742226867,12919.764584919998,56.98721079000097,53346.28168224 2025-03-17,15:54:29.000,76,11083918,12965,0,1742226868,12919.677012890003,56.93786687999818,53346.32360496 2025-03-17,15:54:30.000,76,11083916,13125,0,1742226869,12919.569231929992,56.80393341000308,53346.35854056001 2025-03-17,15:54:31.000,76,11083934,12805,0,1742226870,12919.636595030002,56.62065602999792,53346.3725148 2025-03-17,15:54:32.000,76,11083892,13085,0,1742226871,12919.636595030002,56.7193438500035,53346.442386 2025-03-17,15:54:33.000,76,11083959,12765,0,1742226872,12919.515341450002,56.973112530002254,53346.463347360004 2025-03-17,15:54:34.000,76,11083931,12845,0,1742226873,12919.313252150001,57.142291650001425,53346.463347360004 2025-03-17,15:54:35.000,76,11083878,12765,0,1742226874,12919.016854509995,57.62868162000086,53346.42841176 2025-03-17,15:54:36.000,76,11083928,12805,0,1742226875,12918.403850299997,58.35474201000034,53346.35854056001 2025-03-17,15:54:37.000,76,11083937,12925,0,1742226876,12917.75042823,58.96801632000279,53346.37950192 2025-03-17,15:54:38.000,76,11083905,12685,0,1742226877,12917.265413909998,59.43325890000415,53346.28168224 2025-03-17,15:54:39.000,76,11083922,13045,0,1742226878,12916.915125790001,59.84210844000336,53346.1629012 2025-03-17,15:54:40.000,76,11083957,12805,0,1742226879,12916.83429007,60.20866319999914,53346.15591408 2025-03-17,15:54:41.000,76,11083943,13005,0,1742226880,12916.81408114,60.41308797000238,53346.1629012 2025-03-17,15:54:42.000,76,11083945,13005,0,1742226881,12916.800608519996,60.6386601300037,53346.04412016 2025-03-17,15:54:43.000,76,11083899,13325,0,1742226882,12916.827553759991,60.81488838000223,53346.03713304 2025-03-17,15:54:44.000,76,11083899,12925,0,1742226883,12917.070060919992,61.146197490001214,53345.99521032 2025-03-17,15:54:45.000,76,11083907,13085,0,1742226884,12917.440557969989,61.4775066000002,53345.96726184 2025-03-17,15:54:46.000,76,11083931,13045,0,1742226885,12917.79084609,61.47045747000084,53345.981236080006 2025-03-17,15:54:47.000,76,11083932,13005,0,1742226886,12918.100716349996,61.39996616999997,53345.88341640001 2025-03-17,15:54:48.000,76,11083879,12845,0,1742226887,12918.525103879998,61.096853579998424,53345.911364880005 2025-03-17,15:54:49.000,76,11083949,12765,0,1742226888,12919.07074499,60.624561869997706,53345.925339119996 2025-03-17,15:54:50.000,76,11083904,13005,0,1742226889,12919.522077759997,60.16636842000298,53345.93232624001 2025-03-17,15:54:51.000,76,11083931,12925,0,1742226890,12919.966674219999,59.637683670000115,53345.981236080006 2025-03-17,15:54:52.000,76,11083876,12965,0,1742226891,12920.37085282,59.13719544000196,53345.99521032 2025-03-17,15:54:53.000,76,11083928,13005,0,1742226892,12920.673986770002,58.636707210003806,53346.05110728001 2025-03-17,15:54:54.000,76,11083900,13085,0,1742226893,12920.768295109992,58.227857670004596,53346.05110728001 2025-03-17,15:54:55.000,76,11083831,12605,0,1742226894,12920.862603449998,57.69212379000237,53346.05110728001 2025-03-17,15:54:56.000,76,11083899,13205,0,1742226895,12920.943439169998,57.10704600000463,53346.04412016 2025-03-17,15:54:57.000,76,11083908,12965,0,1742226896,12920.983857029998,56.59950863999984,53346.12097848001 2025-03-17,15:54:58.000,76,11083892,13125,0,1742226897,12920.862603449998,56.24000301000342,53346.16988832001 2025-03-17,15:54:59.000,76,11083953,12965,0,1742226898,12920.47189747,55.95098868000059,53346.14193984001 2025-03-17,15:55:00.000,76,11083887,12965,0,1742226899,12920.094664109994,55.83820260000357,53346.18386256 2025-03-17,15:55:01.000,76,11083932,13125,0,1742226900,12919.784793849998,55.6690234800044,53346.16988832001 2025-03-17,15:55:02.000,76,11083918,13005,0,1742226901,12919.367142629992,55.49279522999859,53346.18386256 2025-03-17,15:55:03.000,76,11083916,12965,0,1742226902,12919.07074499,55.422303929997724,53346.19084968001 2025-03-17,15:55:04.000,76,11083931,12885,0,1742226903,12918.673302699994,55.45050045000244,53346.15591408 2025-03-17,15:55:05.000,76,11083926,12805,0,1742226904,12918.248915169992,55.52804088000266,53346.06508152 2025-03-17,15:55:06.000,76,11083928,12965,0,1742226905,12917.62917465,55.89459563999844,53346.05110728001 2025-03-17,15:55:07.000,76,11083892,12765,0,1742226906,12916.982488889997,56.21885561999807,53345.94630048 2025-03-17,15:55:08.000,76,11083865,13125,0,1742226907,12916.48400194999,56.38098560999788,53345.918352 2025-03-17,15:55:09.000,76,11083932,13045,0,1742226908,12916.126977519998,56.4726243000041,53345.82751944 2025-03-17,15:55:10.000,76,11083907,13205,0,1742226909,12915.608281649991,56.61360689999856,53345.76463536001 2025-03-17,15:55:11.000,76,11083896,13045,0,1742226910,12914.941386959988,57.03655470000376,53345.65284144 2025-03-17,15:55:12.000,76,11083875,13165,0,1742226911,12914.37553692,57.38901120000082,53345.575983120005 2025-03-17,15:55:13.000,76,11083952,13205,0,1742226912,12914.23407441,57.741467699997884,53345.52008616001 2025-03-17,15:55:14.000,76,11083926,13005,0,1742226913,12914.20712916999,57.98818725000456,53345.42925360001 2025-03-17,15:55:15.000,76,11083882,12925,0,1742226914,12914.31491013,58.20671027999924,53345.38034376001 2025-03-17,15:55:16.000,76,11083888,12925,0,1742226915,12914.32838274999,58.538019389998226,53345.289511200004 2025-03-17,15:55:17.000,76,11083914,13285,0,1742226916,12914.523735739996,58.69310024999868,53345.26854984 2025-03-17,15:55:18.000,76,11083898,13005,0,1742226917,12914.772979209993,58.763591549999546,53345.254575599996 2025-03-17,15:55:19.000,76,11083896,12965,0,1742226918,12915.12326732999,58.74949329000083,53345.22662712 2025-03-17,15:55:20.000,76,11083947,12925,0,1742226919,12915.588072719991,58.71424764000403,53345.21265288001 2025-03-17,15:55:21.000,76,11083878,12885,0,1742226920,12916.019196560002,58.636707210003806,53345.28252408001 2025-03-17,15:55:22.000,76,11083902,13165,0,1742226921,12916.42337515999,58.60851068999909,53345.29649832 2025-03-17,15:55:23.000,76,11083936,12965,0,1742226922,12916.841026379996,58.71424764000403,53345.40130512001 2025-03-17,15:55:24.000,76,11083890,12965,0,1742226923,12917.278886530003,58.819984590001695,53345.44322784 2025-03-17,15:55:25.000,76,11083890,13005,0,1742226924,12917.72348298999,58.996212840000226,53345.52008616001 2025-03-17,15:55:26.000,76,11083885,13125,0,1742226925,12917.979462769996,59.108998920004524,53345.61091872 2025-03-17,15:55:27.000,76,11083877,13045,0,1742226926,12918.215233620002,59.1301463100026,53345.63188008 2025-03-17,15:55:28.000,76,11083906,12965,0,1742226927,12918.464477089998,59.15129370000068,53345.7786096 2025-03-17,15:55:29.000,76,11083933,12725,0,1742226928,12918.754138419994,59.14424457000132,53345.7786096 2025-03-17,15:55:30.000,76,11083870,12925,0,1742226929,12919.097690229995,59.15129370000068,53345.87642928 2025-03-17,15:55:31.000,76,11083914,12885,0,1742226930,12919.441242039997,59.003261969999585,53345.96726184 2025-03-17,15:55:32.000,76,11083907,12845,0,1742226931,12919.791530159993,58.89047589000256,53345.981236080006 2025-03-17,15:55:33.000,76,11083874,13005,0,1742226932,12920.06098255999,58.72834590000275,53346.04412016 2025-03-17,15:55:34.000,76,11083906,12805,0,1742226933,12920.492106400001,58.49572461000207,53346.197836800005 2025-03-17,15:55:35.000,76,11083918,13205,0,1742226934,12920.768295109992,58.25605419000203,53346.25373376 2025-03-17,15:55:36.000,76,11083895,12965,0,1742226935,12920.916493930003,58.065727680004784,53346.40046328 2025-03-17,15:55:37.000,76,11083878,12925,0,1742226936,12920.923230239998,57.840155520003464,53346.42841176 2025-03-17,15:55:38.000,76,11083905,12845,0,1742226937,12920.950175479993,57.66392726999766,53346.49828296 2025-03-17,15:55:39.000,76,11083877,13005,0,1742226938,12921.037747509989,57.51589554000384,53346.61007688 2025-03-17,15:55:40.000,76,11083841,13005,0,1742226939,12921.078165369989,57.367863810002746,53346.69392232001 2025-03-17,15:55:41.000,76,11083878,13045,0,1742226940,12921.233100499994,57.191635560004215,53346.7568064 2025-03-17,15:55:42.000,76,11083903,12645,0,1742226941,12921.475607659995,56.860326449997956,53346.86161320001 2025-03-17,15:55:43.000,76,11083906,12885,0,1742226942,12921.644015409991,56.564262990003044,53346.868600320005 2025-03-17,15:55:44.000,76,11083922,13005,0,1742226943,12921.745060059991,56.747540370000934,53346.98039424001 2025-03-17,15:55:45.000,76,11083894,12765,0,1742226944,12921.684433269991,56.916719490000105,53346.966420000004 2025-03-17,15:55:46.000,76,11083946,12725,0,1742226945,12921.394771939995,57.21983208000165,53347.09218816 2025-03-17,15:55:47.000,76,11083893,12925,0,1742226946,12920.936702859988,57.58638684000471,53347.09917528 2025-03-17,15:55:48.000,76,11083864,13125,0,1742226947,12920.532524260001,57.967039859999204,53347.09218816 2025-03-17,15:55:49.000,76,11083921,13005,0,1742226948,12920.485370089991,58.25605419000203,53347.14808512001 2025-03-17,15:55:50.000,76,11083903,13125,0,1742226949,12920.586414739992,58.460478959998,53347.203982080006 2025-03-17,15:55:51.000,76,11083893,13045,0,1742226950,12920.579678429996,58.84818110999913,53347.19699496001 2025-03-17,15:55:52.000,76,11083863,12885,0,1742226951,12920.418006989996,59.24293238999962,53347.203982080006 2025-03-17,15:55:53.000,76,11083857,13045,0,1742226952,12920.35064389,59.5883397600046,53347.2109692 2025-03-17,15:55:54.000,76,11083871,12725,0,1742226953,12920.22939031,59.94784539000102,53347.23891768 2025-03-17,15:55:55.000,76,11083858,12765,0,1742226954,12920.10140041999,60.20866319999914,53347.2109692 2025-03-17,15:55:56.000,76,11083909,12925,0,1742226955,12920.027301009999,60.448333619999175,53347.2808404 2025-03-17,15:55:57.000,76,11083884,12925,0,1742226956,12920.034037319994,60.561119700003474,53347.23193056 2025-03-17,15:55:58.000,76,11083889,13005,0,1742226957,12920.12160934999,60.59636535000027,53347.24590480001 2025-03-17,15:55:59.000,76,11083897,12605,0,1742226958,12920.36411650999,60.64570926000306,53347.23193056 2025-03-17,15:56:00.000,76,11083873,12805,0,1742226959,12920.572942120001,60.561119700003474,53347.301801760004 2025-03-17,15:56:01.000,76,11083860,13005,0,1742226960,12920.822185589997,60.47653014000389,53347.322763120006 2025-03-17,15:56:02.000,76,11083886,12965,0,1742226961,12920.936702859988,60.25095798000257,53347.42756992 2025-03-17,15:56:03.000,76,11083886,13005,0,1742226962,12921.206155259999,59.9689927799991,53347.48346688001 2025-03-17,15:56:04.000,76,11083926,13165,0,1742226963,12921.48908028,59.79276453000057,53347.53237672001 2025-03-17,15:56:05.000,76,11083904,13005,0,1742226964,12921.59012493,59.65883105999819,53347.64417064 2025-03-17,15:56:06.000,76,11083926,12965,0,1742226965,12921.46213503999,59.55309411000053,53347.71404184 2025-03-17,15:56:07.000,76,11083882,13245,0,1742226966,12921.42845349,59.53194672000245,53347.81186152 2025-03-17,15:56:08.000,76,11083903,13125,0,1742226967,12921.536234449995,59.29227630000241,53347.853784240004 2025-03-17,15:56:09.000,76,11083918,12765,0,1742226968,12921.62380647999,58.98916371000087,53347.96557816001 2025-03-17,15:56:10.000,76,11083874,13205,0,1742226969,12921.785477919992,58.89752502000192,53348.021475120004 2025-03-17,15:56:11.000,76,11083872,12765,0,1742226970,12921.953885670002,58.70719851000467,53348.091346320005 2025-03-17,15:56:12.000,76,11083888,12645,0,1742226971,12922.041457699997,58.52392112999951,53348.18217888001 2025-03-17,15:56:13.000,76,11083891,13165,0,1742226972,12921.974094600002,58.27015245000075,53348.17519176 2025-03-17,15:56:14.000,76,11083919,13485,0,1742226973,12921.859577329997,58.03048203000071,53348.19615312 2025-03-17,15:56:15.000,76,11083903,13005,0,1742226974,12921.684433269991,58.002285510003276,53348.23807584 2025-03-17,15:56:16.000,76,11083953,13125,0,1742226975,12921.394771939995,58.27720158000011,53348.26602432 2025-03-17,15:56:17.000,76,11083899,13005,0,1742226976,12921.118583229989,58.425233310001204,53348.259037200005 2025-03-17,15:56:18.000,76,11083894,12925,0,1742226977,12920.842394519997,58.43933156999992,53348.24506296 2025-03-17,15:56:19.000,76,11083912,13045,0,1742226978,12920.673986770002,58.418184180001845,53348.24506296 2025-03-17,15:56:20.000,76,11083881,13005,0,1742226979,12920.30348971999,58.467528090004635,53348.20314024001 2025-03-17,15:56:21.000,76,11083960,12925,0,1742226980,12919.825211709998,58.418184180001845,53348.20314024001 2025-03-17,15:56:22.000,76,11083952,12845,0,1742226981,12919.360406319996,58.67900198999996,53348.11230768001 2025-03-17,15:56:23.000,76,11083881,12965,0,1742226982,12918.834974139994,59.12309718000324,53348.15423040001 2025-03-17,15:56:24.000,76,11083890,12965,0,1742226983,12918.302805649997,59.33457107999857,53348.091346320005 2025-03-17,15:56:25.000,76,11083888,13045,0,1742226984,12917.79084609,59.35571847000392,53347.972565280004 2025-03-17,15:56:26.000,76,11083899,12805,0,1742226985,12917.521393689989,59.31342369000049,53347.923655440005 2025-03-17,15:56:27.000,76,11083867,12845,0,1742226986,12917.447294279998,59.32752194999921,53347.79090016 2025-03-17,15:56:28.000,76,11083927,12725,0,1742226987,12917.454030589994,59.29932543000177,53347.81186152 2025-03-17,15:56:29.000,76,11083916,13005,0,1742226988,12917.528129999999,59.24293238999962,53347.74199032 2025-03-17,15:56:30.000,76,11083916,12765,0,1742226989,12917.68980144,59.24998151999898,53347.7350032 2025-03-17,15:56:31.000,76,11083930,12845,0,1742226990,12917.858209189995,59.32047281999985,53347.72801608001 2025-03-17,15:56:32.000,76,11083949,13045,0,1742226991,12918.093980040001,59.32752194999921,53347.7350032 2025-03-17,15:56:33.000,76,11083918,13125,0,1742226992,12918.316278270002,59.30637456000113,53347.74199032 2025-03-17,15:56:34.000,76,11083916,12765,0,1742226993,12918.504894949998,59.30637456000113,53347.804874400004 2025-03-17,15:56:35.000,76,11083910,12965,0,1742226994,12918.747402109999,59.235883260000264,53347.755964560005 2025-03-17,15:56:36.000,76,11083960,12805,0,1742226995,12919.03032713,59.2640797799977,53347.79090016 2025-03-17,15:56:37.000,76,11083918,13285,0,1742226996,12919.266097979991,59.4755536800003,53347.76295168 2025-03-17,15:56:38.000,76,11083916,12725,0,1742226997,12919.421033109997,59.581290629997966,53347.70006760001 2025-03-17,15:56:39.000,76,11083922,12805,0,1742226998,12919.636595030002,59.75751888000377,53347.71404184 2025-03-17,15:56:40.000,76,11083879,12965,0,1742226999,12919.697221820003,60.18751581000106,53347.70006760001 2025-03-17,15:56:41.000,76,11083936,12965,0,1742227000,12919.683749199998,60.561119700003474,53347.71404184 2025-03-17,15:56:42.000,76,11084000,13045,0,1742227001,12919.677012890003,60.70210229999793,53347.69308048 2025-03-17,15:56:43.000,76,11083921,13285,0,1742227002,12919.650067649993,60.75144621000072,53347.7350032 2025-03-17,15:56:44.000,76,11083921,12885,0,1742227003,12919.528814069992,60.66685665000114,53347.72801608001 2025-03-17,15:56:45.000,76,11083907,12805,0,1742227004,12919.387351559992,60.554070570004114,53347.71404184 2025-03-17,15:56:46.000,76,11083911,12805,0,1742227005,12919.360406319996,60.53997230999812,53347.74199032 2025-03-17,15:56:47.000,76,11083901,12885,0,1742227006,12919.259361669996,60.624561869997706,53347.78391304 2025-03-17,15:56:48.000,76,11083946,12925,0,1742227007,12919.25262536,60.673905780000496,53347.81186152 2025-03-17,15:56:49.000,76,11083941,13125,0,1742227008,12919.367142629992,60.65980752000178,53347.83282288 2025-03-17,15:56:50.000,76,11083917,12965,0,1742227009,12919.575968240002,60.554070570004114,53347.9096812 2025-03-17,15:56:51.000,76,11083958,12765,0,1742227010,12919.825211709998,60.40603884000302,53347.88871984 2025-03-17,15:56:52.000,76,11083910,12845,0,1742227011,12920.20244506999,60.29325275999872,53347.94461680001 2025-03-17,15:56:53.000,76,11083959,12765,0,1742227012,12920.586414739992,60.22981059000449,53347.93762968 2025-03-17,15:56:54.000,76,11083854,13085,0,1742227013,12920.943439169998,60.215712329998496,53348.021475120004 2025-03-17,15:56:55.000,76,11083890,13045,0,1742227014,12921.246573119999,60.36374405999959,53348.09833344 2025-03-17,15:56:56.000,76,11083911,12765,0,1742227015,12921.536234449995,60.554070570004114,53348.15423040001 2025-03-17,15:56:57.000,76,11083912,13005,0,1742227016,12921.637279099996,60.84308489999967,53348.19615312 2025-03-17,15:56:58.000,76,11083900,13005,0,1742227017,12921.65075172,61.21668879000208,53348.25205008001 2025-03-17,15:56:59.000,76,11083940,12765,0,1742227018,12921.825895779992,61.42111355999805,53348.259037200005 2025-03-17,15:57:00.000,76,11083920,12965,0,1742227019,12922.075139250002,61.371769650002534,53348.34288264 2025-03-17,15:57:01.000,76,11083950,13165,0,1742227020,12922.331119029994,61.2307870500008,53348.39877960001 2025-03-17,15:57:02.000,76,11083893,12885,0,1742227021,12922.62751667,61.089804449999065,53348.545509120006 2025-03-17,15:57:03.000,76,11083883,12885,0,1742227022,12922.91044169,60.93472358999861,53348.58743184001 2025-03-17,15:57:04.000,76,11083910,12805,0,1742227023,12923.301147669998,60.87128142000438,53348.72018712 2025-03-17,15:57:05.000,76,11083913,13085,0,1742227024,12923.590808999994,60.89242881000246,53348.79005832 2025-03-17,15:57:06.000,76,11083880,12805,0,1742227025,12923.77942567999,60.80783925000287,53348.89486512 2025-03-17,15:57:07.000,76,11083893,13045,0,1742227026,12923.86699771,60.688004039999214,53348.999671920006 2025-03-17,15:57:08.000,76,11083859,12925,0,1742227027,12923.954569739995,60.65980752000178,53349.048581760006 2025-03-17,15:57:09.000,76,11083865,13005,0,1742227028,12924.055614389996,60.75144621000072,53349.15338856 2025-03-17,15:57:10.000,76,11083915,13085,0,1742227029,12924.035405459996,60.955870980003965,53349.23723400001 2025-03-17,15:57:11.000,76,11083877,12925,0,1742227030,12923.84678878,61.03341141000419,53349.35601504001 2025-03-17,15:57:12.000,76,11083873,13125,0,1742227031,12923.71879888999,61.082755319999706,53349.37697640001 2025-03-17,15:57:13.000,76,11083897,13045,0,1742227032,12923.752480439995,61.04750967000291,53349.4468476 2025-03-17,15:57:14.000,76,11083910,12925,0,1742227033,12923.853525089995,61.04750967000291,53349.59357712001 2025-03-17,15:57:15.000,76,11083913,12885,0,1742227034,12924.00846022,61.082755319999706,53349.74729376 2025-03-17,15:57:16.000,76,11083890,13125,0,1742227035,12924.190340590001,61.00521488999948,53349.84511344 2025-03-17,15:57:17.000,76,11083937,12925,0,1742227036,12924.325066789992,60.8853796800031,53349.94293312 2025-03-17,15:57:18.000,76,11083890,12885,0,1742227037,12924.466529299993,60.64570926000306,53350.06171416 2025-03-17,15:57:19.000,76,11083913,12965,0,1742227038,12924.500210849998,60.58226709000155,53350.18748232 2025-03-17,15:57:20.000,76,11083912,12765,0,1742227039,12924.392429890002,60.53997230999812,53350.23639216 2025-03-17,15:57:21.000,76,11083911,12805,0,1742227040,12924.224022139992,60.66685665000114,53350.285302 2025-03-17,15:57:22.000,76,11083891,12965,0,1742227041,12924.217285829996,60.723249690003286,53350.369147440004 2025-03-17,15:57:23.000,76,11083858,13005,0,1742227042,12924.466529299993,60.74439708000136,53350.40408304 2025-03-17,15:57:24.000,76,11083908,12885,0,1742227043,12924.735981699989,60.80079012000351,53350.41805728 2025-03-17,15:57:25.000,76,11083868,13045,0,1742227044,12925.032379339995,60.74439708000136,53350.50190272001 2025-03-17,15:57:26.000,76,11083903,12805,0,1742227045,12925.295095429996,60.455382749998535,53350.57876104001 2025-03-17,15:57:27.000,76,11083917,12765,0,1742227046,12925.578020449997,60.11702451000019,53350.704529200004 2025-03-17,15:57:28.000,76,11083893,13045,0,1742227047,12925.854209159988,59.65883105999819,53350.7394648 2025-03-17,15:57:29.000,76,11083895,12805,0,1742227048,12926.03608952999,59.24293238999962,53350.83029736 2025-03-17,15:57:30.000,76,11083899,13125,0,1742227049,12926.150606799994,58.80588633000298,53350.86523296001 2025-03-17,15:57:31.000,76,11083913,13085,0,1742227050,12926.231442519995,58.425233310001204,53350.99798824 2025-03-17,15:57:32.000,76,11083864,12765,0,1742227051,12926.39985026999,58.19966114999988,53351.06785944 2025-03-17,15:57:33.000,76,11083877,12805,0,1742227052,12926.40658658,58.065727680004784,53351.109782160005 2025-03-17,15:57:34.000,76,11083897,12805,0,1742227053,12926.393113959995,57.85425378000218,53351.207601840004 2025-03-17,15:57:35.000,76,11083907,12885,0,1742227054,12926.393113959995,57.720320309999806,53351.23555032 2025-03-17,15:57:36.000,76,11083880,13045,0,1742227055,12926.48068598999,57.607534230002784,53351.34035712001 2025-03-17,15:57:37.000,76,11083861,12925,0,1742227056,12926.561521709991,57.593435970004066,53351.375292720004 2025-03-17,15:57:38.000,76,11083894,12765,0,1742227057,12926.628884810001,57.69212379000237,53351.396254080006 2025-03-17,15:57:39.000,76,11083939,12805,0,1742227058,12926.750138390002,57.727369439999165,53351.45913816 2025-03-17,15:57:40.000,76,11083866,12765,0,1742227059,12926.898337209997,57.8683520400009,53351.54997072 2025-03-17,15:57:41.000,76,11083921,13165,0,1742227060,12926.945491379993,58.15736637000373,53351.612854800005 2025-03-17,15:57:42.000,76,11083897,13165,0,1742227061,12926.999381859998,58.234906800003955,53351.65477752001 2025-03-17,15:57:43.000,76,11083896,13165,0,1742227062,12927.154316989989,58.29129983999883,53351.731635840006 2025-03-17,15:57:44.000,76,11083889,12725,0,1742227063,12927.44397832,58.27015245000075,53351.82246840001 2025-03-17,15:57:45.000,76,11083916,13205,0,1742227064,12927.60564976,58.24900506000267,53351.85041688001 2025-03-17,15:57:46.000,76,11083948,12885,0,1742227065,12927.814475369996,58.227857670004596,53351.91330096 2025-03-17,15:57:47.000,76,11083922,13285,0,1742227066,12927.908783710001,58.241955930003314,53351.99015928001 2025-03-17,15:57:48.000,76,11083949,12925,0,1742227067,12928.077191459997,58.45342982999864,53352.03906912001 2025-03-17,15:57:49.000,76,11083927,13125,0,1742227068,12928.292753379988,58.55211765000422,53352.10894032001 2025-03-17,15:57:50.000,76,11083910,13005,0,1742227069,12928.62283257,58.53097025999887,53352.15086304 2025-03-17,15:57:51.000,76,11083934,13205,0,1742227070,12929.033747479996,58.538019389998226,53352.283618320005 2025-03-17,15:57:52.000,76,11083931,12925,0,1742227071,12929.410980840003,58.58031417000166,53352.34650240001 2025-03-17,15:57:53.000,76,11083939,12925,0,1742227072,12929.707378479994,58.68605111999932,53352.4862448 2025-03-17,15:57:54.000,76,11083924,13165,0,1742227073,12929.89599515999,58.834082850000414,53352.60502584 2025-03-17,15:57:55.000,76,11083958,12925,0,1742227074,12929.95662194999,58.93981979999808,53352.67489704 2025-03-17,15:57:56.000,76,11083922,13005,0,1742227075,12929.970094569995,59.059655010001734,53352.75874248001 2025-03-17,15:57:57.000,76,11083904,12765,0,1742227076,12929.990303499995,59.271128910004336,53352.84957504001 2025-03-17,15:57:58.000,76,11083943,13205,0,1742227077,12929.81515943999,59.57424149999861,53352.94739472001 2025-03-17,15:57:59.000,76,11083930,13085,0,1742227078,12929.78147789,59.72932235999906,53352.99630456001 2025-03-17,15:58:00.000,76,11083907,12805,0,1742227079,12929.84210468,60.00423843000317,53353.04521440001 2025-03-17,15:58:01.000,76,11083872,13125,0,1742227080,12929.96335826,60.28620362999936,53353.073162880006 2025-03-17,15:58:02.000,76,11083859,13005,0,1742227081,12930.192392799996,60.47653014000389,53353.16399544001 2025-03-17,15:58:03.000,76,11083877,12885,0,1742227082,12930.482054129992,60.56816883000283,53353.17796968 2025-03-17,15:58:04.000,76,11083888,12885,0,1742227083,12930.724561289993,60.59636535000027,53353.22687952 2025-03-17,15:58:05.000,76,11083936,12965,0,1742227084,12930.99401368999,60.70210229999793,53353.31771208 2025-03-17,15:58:06.000,76,11083913,13365,0,1742227085,12931.229784539995,60.737347950002004,53353.387583280004 2025-03-17,15:58:07.000,76,11083936,12885,0,1742227086,12931.31735656999,60.74439708000136,53353.457454480005 2025-03-17,15:58:08.000,76,11083924,12845,0,1742227087,12931.38471967,60.64570926000306,53353.56924840001 2025-03-17,15:58:09.000,76,11083902,13165,0,1742227088,12931.472291699996,60.554070570004114,53353.6391196 2025-03-17,15:58:10.000,76,11083938,13205,0,1742227089,12931.499236939992,60.35669493000023,53353.68802944001 2025-03-17,15:58:11.000,76,11083926,13125,0,1742227090,12931.674380999997,60.095877120002115,53353.78584912001 2025-03-17,15:58:12.000,76,11083890,12765,0,1742227091,12931.768689340002,59.820961049998004,53353.87668168 2025-03-17,15:58:13.000,76,11083937,12965,0,1742227092,12931.876470299998,59.630634540000756,53353.90463016001 2025-03-17,15:58:14.000,76,11083861,12885,0,1742227093,12931.937097089998,59.468504550000944,53354.03039832001 2025-03-17,15:58:15.000,76,11083819,12885,0,1742227094,12932.038141739999,59.29932543000177,53354.05135968001 2025-03-17,15:58:16.000,76,11083890,13005,0,1742227095,12932.21328579999,59.06670414000109,53354.17014072001 2025-03-17,15:58:17.000,76,11083915,12965,0,1742227096,12932.246967349995,58.89047589000256,53354.21206344 2025-03-17,15:58:18.000,76,11083900,13045,0,1742227097,12932.21328579999,58.75654242000019,53354.28892176001 2025-03-17,15:58:19.000,76,11083885,12925,0,1742227098,12932.058350669999,58.72834590000275,53354.302896 2025-03-17,15:58:20.000,76,11083863,12885,0,1742227099,12931.916888159998,58.71424764000403,53354.3727672 2025-03-17,15:58:21.000,76,11083885,12965,0,1742227100,12931.869733989988,58.74244416000147,53354.36578008001 2025-03-17,15:58:22.000,76,11083906,12765,0,1742227101,12931.815843509998,58.73539503000211,53354.40071568 2025-03-17,15:58:23.000,76,11083859,12925,0,1742227102,12931.775425649997,58.70014937999804,53354.48456112001 2025-03-17,15:58:24.000,76,11083841,13045,0,1742227103,12931.748480410002,58.69310024999868,53354.477574 2025-03-17,15:58:25.000,76,11083914,13365,0,1742227104,12931.809107200002,58.69310024999868,53354.53347096001 2025-03-17,15:58:26.000,76,11083875,13125,0,1742227105,12931.795634579998,58.90457415000128,53354.56840656 2025-03-17,15:58:27.000,76,11083891,12925,0,1742227106,12931.721535169992,59.172441089998756,53354.561419440004 2025-03-17,15:58:28.000,76,11083906,13005,0,1742227107,12931.701326239992,59.36981673000264,53354.561419440004 2025-03-17,15:58:29.000,76,11083848,13085,0,1742227108,12931.761953029993,59.48965193999902,53354.54045808 2025-03-17,15:58:30.000,76,11083915,12885,0,1742227109,12931.883206609993,59.461455420001585,53354.56840656 2025-03-17,15:58:31.000,76,11083893,12965,0,1742227110,12931.997723879998,59.38391499000136,53354.52648384001 2025-03-17,15:58:32.000,76,11083887,12965,0,1742227111,12932.145922699994,59.39096412000072,53354.55443232001 2025-03-17,15:58:33.000,76,11083889,13045,0,1742227112,12932.2806489,59.39096412000072,53354.56840656 2025-03-17,15:58:34.000,76,11083916,12885,0,1742227113,12932.348011999995,59.48260280999966,53354.55443232001 2025-03-17,15:58:35.000,76,11083886,12925,0,1742227114,12932.186340559994,59.7222732299997,53354.52648384001 2025-03-17,15:58:36.000,76,11083858,13045,0,1742227115,12932.024669119994,59.912599740004225,53354.58936792 2025-03-17,15:58:37.000,76,11083871,12965,0,1742227116,12931.937097089998,60.12407363999955,53354.55443232001 2025-03-17,15:58:38.000,76,11083955,12845,0,1742227117,12931.539654799992,60.36374405999959,53354.582380800006 2025-03-17,15:58:39.000,76,11083893,13085,0,1742227118,12931.29714763999,60.58226709000155,53354.55443232001 2025-03-17,15:58:40.000,76,11083881,12885,0,1742227119,12931.330829189996,60.66685665000114,53354.55443232001 2025-03-17,15:58:41.000,76,11083947,13125,0,1742227120,12931.32409288,60.82193751000159,53354.55443232001 2025-03-17,15:58:42.000,76,11083902,13125,0,1742227121,12931.38471967,61.0193131499982,53354.54045808 2025-03-17,15:58:43.000,76,11083968,12965,0,1742227122,12931.485764320001,61.10390270999778,53354.60334216001 2025-03-17,15:58:44.000,76,11083908,13045,0,1742227123,12931.633963139997,61.11800097000378,53354.59635504 2025-03-17,15:58:45.000,76,11083876,13085,0,1742227124,12931.768689340002,61.075706190000346,53354.59635504 2025-03-17,15:58:46.000,76,11083905,12965,0,1742227125,12931.916888159998,61.01226401999884,53354.694174719996 2025-03-17,15:58:47.000,76,11083874,12605,0,1742227126,12932.004460189994,60.955870980003965,53354.680200480005 2025-03-17,15:58:48.000,76,11083919,13285,0,1742227127,12932.017932809998,60.94177271999797,53354.70116184001 2025-03-17,15:58:49.000,76,11083856,12965,0,1742227128,12932.058350669999,61.0193131499982,53354.70814896 2025-03-17,15:58:50.000,76,11083882,12885,0,1742227129,12932.105504839994,61.20963966000272,53354.7570588 2025-03-17,15:58:51.000,76,11083901,13205,0,1742227130,12932.186340559994,61.11800097000378,53354.79199440001 2025-03-17,15:58:52.000,76,11083902,12885,0,1742227131,12932.40190248,60.89242881000246,53354.74308456001 2025-03-17,15:58:53.000,76,11083879,13005,0,1742227132,12932.637673329991,60.59636535000027,53354.70116184001 2025-03-17,15:58:54.000,76,11083938,13125,0,1742227133,12932.839762629992,60.16636842000298,53354.70116184001 2025-03-17,15:58:55.000,76,11083862,12885,0,1742227134,12932.994697759998,59.77866627000185,53354.694174719996 2025-03-17,15:58:56.000,76,11083883,12845,0,1742227135,12933.243941229994,59.42620977000479,53354.70814896 2025-03-17,15:58:57.000,76,11083866,13085,0,1742227136,12933.41234897999,59.1653919599994,53354.70116184001 2025-03-17,15:58:58.000,76,11083940,13125,0,1742227137,12933.55381148999,58.79178807000426,53354.6871876 2025-03-17,15:58:59.000,76,11083917,13045,0,1742227138,12933.648119829995,58.45342982999864,53354.6871876 2025-03-17,15:59:00.000,76,11083924,12965,0,1742227139,12933.71548292999,58.227857670004596,53354.65225200001 2025-03-17,15:59:01.000,76,11083905,13085,0,1742227140,12933.7626371,57.91769595000369,53354.64526488 2025-03-17,15:59:02.000,76,11083900,13005,0,1742227141,12933.75590078999,57.720320309999806,53354.6173164 2025-03-17,15:59:03.000,76,11083906,12965,0,1742227142,12933.627910899995,57.74851683000452,53354.56840656 2025-03-17,15:59:04.000,76,11083889,12885,0,1742227143,12933.291095399989,57.720320309999806,53354.54045808 2025-03-17,15:59:05.000,76,11083863,12965,0,1742227144,12932.934070969997,57.57228857999871,53354.477574 2025-03-17,15:59:06.000,76,11083915,13085,0,1742227145,12932.60399178,57.51589554000384,53354.414689920006 2025-03-17,15:59:07.000,76,11083936,13045,0,1742227146,12932.2806489,57.44540424000297,53354.33084448 2025-03-17,15:59:08.000,76,11083911,13125,0,1742227147,12931.997723879998,57.39606033000018,53354.26097328 2025-03-17,15:59:09.000,76,11083891,13245,0,1742227148,12931.829316130003,57.39606033000018,53354.177127840005 2025-03-17,15:59:10.000,76,11083896,12925,0,1742227149,12931.681117309992,57.53704293000192,53354.128218000005 2025-03-17,15:59:11.000,76,11083887,12925,0,1742227150,12931.519445869992,57.75556596000388,53354.03039832001 2025-03-17,15:59:12.000,76,11083960,12965,0,1742227151,12931.351038119996,58.136218979998375,53353.93257864001 2025-03-17,15:59:13.000,76,11083897,13005,0,1742227152,12931.209575609995,58.425233310001204,53353.83475896001 2025-03-17,15:59:14.000,76,11083871,12965,0,1742227153,12931.06137679,58.636707210003806,53353.75790064 2025-03-17,15:59:15.000,76,11083862,12925,0,1742227154,12931.08158572,58.819984590001695,53353.75790064 2025-03-17,15:59:16.000,76,11083909,12765,0,1742227155,12930.99401368999,58.96096719000343,53353.68104232 2025-03-17,15:59:17.000,76,11083863,12965,0,1742227156,12931.05464047999,58.98916371000087,53353.625145360005 2025-03-17,15:59:18.000,76,11083885,13085,0,1742227157,12931.23652084999,59.108998920004524,53353.59719688001 2025-03-17,15:59:19.000,76,11083897,13245,0,1742227158,12931.30388395,59.468504550000944,53353.576235520006 2025-03-17,15:59:20.000,76,11083911,13365,0,1742227159,12931.411664909996,59.912599740004225,53353.5343128 2025-03-17,15:59:21.000,76,11083873,13325,0,1742227160,12931.586808970002,60.088827990002756,53353.48540296 2025-03-17,15:59:22.000,76,11083926,12885,0,1742227161,12931.782161959993,60.046533209999325,53353.49239008 2025-03-17,15:59:23.000,76,11083893,13045,0,1742227162,12931.990987569989,60.039484079999966,53353.52033856001 2025-03-17,15:59:24.000,76,11083927,12965,0,1742227163,12932.226758419994,59.856206700002076,53353.56226128 2025-03-17,15:59:25.000,76,11083894,13005,0,1742227164,12932.469265579995,59.820961049998004,53353.576235520006 2025-03-17,15:59:26.000,76,11083884,13205,0,1742227165,12932.664618570001,59.94784539000102,53353.6391196 2025-03-17,15:59:27.000,76,11083901,12925,0,1742227166,12932.779135839992,60.00423843000317,53353.65309384 2025-03-17,15:59:28.000,76,11083876,12805,0,1742227167,12932.866707870002,60.046533209999325,53353.69501656001 2025-03-17,15:59:29.000,76,11083874,12965,0,1742227168,12932.994697759998,60.13817189999827,53353.80681048 2025-03-17,15:59:30.000,76,11083913,13165,0,1742227169,12932.981225139993,60.328498410002794,53353.86969456 2025-03-17,15:59:31.000,76,11083896,12845,0,1742227170,12932.886916800002,60.441284489999816,53353.87668168 2025-03-17,15:59:32.000,76,11083905,12885,0,1742227171,12932.812817389997,60.57521796000219,53353.93257864001 2025-03-17,15:59:33.000,76,11083899,13005,0,1742227172,12932.873444179997,60.59636535000027,53353.99546272 2025-03-17,15:59:34.000,76,11083890,13005,0,1742227173,12932.846498940002,60.624561869997706,53354.11424376 2025-03-17,15:59:35.000,76,11083934,12925,0,1742227174,12932.610728089996,60.65275839000242,53354.10725664 2025-03-17,15:59:36.000,76,11083893,12925,0,1742227175,12932.25370365999,60.82193751000159,53354.19110208001 2025-03-17,15:59:37.000,76,11083913,12925,0,1742227176,12931.856261369998,60.97701837000204,53354.21206344 2025-03-17,15:59:38.000,76,11083897,13125,0,1742227177,12931.465555390001,61.082755319999706,53354.25398616 2025-03-17,15:59:39.000,76,11083890,12965,0,1742227178,12931.189366679995,60.9840675000014,53354.28193464 2025-03-17,15:59:40.000,76,11083875,13125,0,1742227179,12931.00075,60.92062532999989,53354.302896 2025-03-17,15:59:41.000,76,11083916,12965,0,1742227180,12930.832342249989,60.94177271999797,53354.344818720005 2025-03-17,15:59:42.000,76,11083896,12965,0,1742227181,12930.630252950003,60.955870980003965,53354.35879296001 2025-03-17,15:59:43.000,76,11083867,13045,0,1742227182,12930.407954720002,61.146197490001214,53354.40071568 2025-03-17,15:59:44.000,76,11083923,12925,0,1742227183,12930.246283280001,61.27308183000423,53354.37975432 2025-03-17,15:59:45.000,76,11083864,12925,0,1742227184,12930.07787552999,61.28718009000295,53354.414689920006 2025-03-17,15:59:46.000,76,11083912,12965,0,1742227185,12929.97683087999,61.17439400999865,53354.40770280001 2025-03-17,15:59:47.000,76,11083915,12925,0,1742227186,12930.02398505,60.955870980003965,53354.40071568 2025-03-17,15:59:48.000,76,11083875,13165,0,1742227187,12929.929676709995,60.70915143000457,53354.295908880005 2025-03-17,15:59:49.000,76,11083879,13125,0,1742227188,12929.848840989995,60.53997230999812,53354.28193464 2025-03-17,15:59:50.000,76,11083902,12885,0,1742227189,12929.69390585999,60.314400150004076,53354.32385736 2025-03-17,15:59:51.000,76,11083931,12925,0,1742227190,12929.491816559988,60.222761459997855,53354.24001192001 2025-03-17,15:59:52.000,76,11083899,12925,0,1742227191,12929.404244529993,60.215712329998496,53354.27494752 2025-03-17,15:59:53.000,76,11083895,13245,0,1742227192,12929.336881429997,60.1804666800017,53354.21905056001 2025-03-17,15:59:54.000,76,11083839,13005,0,1742227193,12929.316672499997,59.99014017000445,53354.1631536 2025-03-17,15:59:55.000,76,11083883,12965,0,1742227194,12929.343617739993,59.79981365999993,53354.15616648 2025-03-17,15:59:56.000,76,11083860,12965,0,1742227195,12929.323408809993,59.60948715000268,53354.10725664 2025-03-17,15:59:57.000,76,11083869,13045,0,1742227196,12929.350354050002,59.468504550000944,53354.0932824 2025-03-17,15:59:58.000,76,11083911,13325,0,1742227197,12929.249309400002,59.398013250000076,53354.03738544 2025-03-17,15:59:59.000,76,11083889,12765,0,1742227198,12929.215627849997,59.32752194999921,53353.960527120005 2025-03-17,16:00:00.000,76,11083888,12885,0,1742227199,12929.181946299992,59.15129370000068,53353.960527120005 2025-03-17,16:00:01.000,76,11083917,12845,0,1742227200,12929.188682610002,59.059655010001734,53353.88366880001 2025-03-17,16:00:02.000,76,11083861,12885,0,1742227201,12929.269518330002,58.876377630003844,53353.87668168 2025-03-17,16:00:03.000,76,11083881,13285,0,1742227202,12929.384035599993,58.79883720000362,53353.83475896001 2025-03-17,16:00:04.000,76,11083861,12925,0,1742227203,12929.505289179993,58.60851068999909,53353.75091352 2025-03-17,16:00:05.000,76,11083879,12925,0,1742227204,12929.633279069989,58.425233310001204,53353.66706808001 2025-03-17,16:00:06.000,76,11083892,12965,0,1742227205,12929.71411478999,58.33359462000226,53353.70200368 2025-03-17,16:00:07.000,76,11083891,13285,0,1742227206,12929.81515943999,58.178513760001806,53353.63213248 2025-03-17,16:00:08.000,76,11083868,13125,0,1742227207,12929.97683087999,58.07277681000414,53353.6391196 2025-03-17,16:00:09.000,76,11083909,13245,0,1742227208,12930.091348149996,58.04458028999943,53353.59719688001 2025-03-17,16:00:10.000,76,11083857,12605,0,1742227209,12930.14523863,58.05162941999879,53353.56924840001 2025-03-17,16:00:11.000,76,11083916,13045,0,1742227210,12930.246283280001,58.016383770001994,53353.576235520006 2025-03-17,16:00:12.000,76,11083904,13165,0,1742227211,12930.266492210001,57.97408898999856,53353.576235520006 2025-03-17,16:00:13.000,76,11083893,12965,0,1742227212,12930.354064239997,57.89654855999834,53353.56226128 2025-03-17,16:00:14.000,76,11083923,13125,0,1742227213,12930.367536860002,57.840155520003464,53353.54129992 2025-03-17,16:00:15.000,76,11083866,13005,0,1742227214,12930.367536860002,57.790811610000674,53353.5343128 2025-03-17,16:00:16.000,76,11083899,13125,0,1742227215,12930.441636269992,57.70622205000109,53353.52033856001 2025-03-17,16:00:17.000,76,11083879,13045,0,1742227216,12930.583098779993,57.57933770999807,53353.56226128 2025-03-17,16:00:18.000,76,11083874,12845,0,1742227217,12930.744770219993,57.45245337000233,53353.576235520006 2025-03-17,16:00:19.000,76,11083890,13045,0,1742227218,12930.95359582999,57.381962070001464,53353.59719688001 2025-03-17,16:00:20.000,76,11083841,13045,0,1742227219,12931.047904169995,57.45950250000169,53353.61815824001 2025-03-17,16:00:21.000,76,11083916,13165,0,1742227220,12931.09505833999,57.58638684000471,53353.59719688001 2025-03-17,16:00:22.000,76,11083966,12845,0,1742227221,12931.12200358,57.720320309999806,53353.59719688001 2025-03-17,16:00:23.000,76,11083878,13005,0,1742227222,12931.19610298999,57.80490986999939,53353.56226128 2025-03-17,16:00:24.000,76,11083832,13285,0,1742227223,12931.2028393,57.86130291000154,53353.64610672001 2025-03-17,16:00:25.000,76,11083933,13045,0,1742227224,12931.28367502,57.93179421000241,53353.576235520006 2025-03-17,16:00:26.000,76,11083885,13165,0,1742227225,12931.249993469995,58.07277681000414,53353.5343128 2025-03-17,16:00:27.000,76,11083896,13005,0,1742227226,12931.16242144,58.25605419000203,53353.56924840001 2025-03-17,16:00:28.000,76,11083901,13005,0,1742227227,12931.047904169995,58.51687200000015,53353.58322264 2025-03-17,16:00:29.000,76,11083910,12965,0,1742227228,12930.845814869994,58.86227936999785,53353.576235520006 2025-03-17,16:00:30.000,76,11083901,12605,0,1742227229,12930.650461879988,59.02440935999766,53353.58322264 2025-03-17,16:00:31.000,76,11083899,13285,0,1742227230,12930.535944609997,59.19358848000411,53353.58322264 2025-03-17,16:00:32.000,76,11083927,13165,0,1742227231,12930.508999370002,59.34162020999793,53353.555274160004 2025-03-17,16:00:33.000,76,11083884,12725,0,1742227232,12930.434899959997,59.36981673000264,53353.49937720001 2025-03-17,16:00:34.000,76,11083888,12925,0,1742227233,12930.333855309997,59.50375019999774,53353.56924840001 2025-03-17,16:00:35.000,76,11083920,13045,0,1742227234,12930.239546969991,59.66588019000483,53353.51335144 2025-03-17,16:00:36.000,76,11083944,13125,0,1742227235,12930.178920179991,59.92669800000294,53353.59020976 2025-03-17,16:00:37.000,76,11083856,12925,0,1742227236,12930.199129109991,60.13817189999827,53353.56226128 2025-03-17,16:00:38.000,76,11083871,12885,0,1742227237,12930.10482077,60.40603884000302,53353.625145360005 2025-03-17,16:00:39.000,76,11083942,12885,0,1742227238,12930.03745766999,60.56816883000283,53353.59719688001 2025-03-17,16:00:40.000,76,11083909,13125,0,1742227239,12930.14523863,60.624561869997706,53353.65309384 2025-03-17,16:00:41.000,76,11083912,13085,0,1742227240,12930.1250297,60.624561869997706,53353.68802944001 2025-03-17,16:00:42.000,76,11083828,13205,0,1742227241,12930.00377612,60.673905780000496,53353.743926400006 2025-03-17,16:00:43.000,76,11083904,13285,0,1742227242,12929.97683087999,60.680954909999855,53353.81379760001 2025-03-17,16:00:44.000,76,11083890,12885,0,1742227243,12929.909467779995,60.63161100000434,53353.80681048 2025-03-17,16:00:45.000,76,11083953,13125,0,1742227244,12929.970094569995,60.624561869997706,53353.841746080005 2025-03-17,16:00:46.000,76,11083924,12885,0,1742227245,12930.04419398,60.43423536000046,53353.8487332 2025-03-17,16:00:47.000,76,11083905,12965,0,1742227246,12930.131766009996,60.29325275999872,53353.83475896001 2025-03-17,16:00:48.000,76,11083880,12965,0,1742227247,12930.340591619992,60.07472973000404,53353.88366880001 2025-03-17,16:00:49.000,76,11083902,13085,0,1742227248,12930.556153539997,59.870304960000794,53353.89764304 2025-03-17,16:00:50.000,76,11083906,12965,0,1742227249,12930.670670809988,59.7222732299997,53353.96751424 2025-03-17,16:00:51.000,76,11083916,12925,0,1742227250,12930.603307709993,59.72932235999906,53353.93257864001 2025-03-17,16:00:52.000,76,11083884,13165,0,1742227251,12930.461845199992,59.863255830001435,53353.96751424 2025-03-17,16:00:53.000,76,11083951,13245,0,1742227252,12930.09808445999,60.06063146999804,53353.93956576 2025-03-17,16:00:54.000,76,11083913,13245,0,1742227253,12929.788214199994,60.12407363999955,53353.93956576 2025-03-17,16:00:55.000,76,11083906,13205,0,1742227254,12929.572652279989,60.16636842000298,53353.85572032001 2025-03-17,16:00:56.000,76,11083924,13085,0,1742227255,12929.397508219998,60.1804666800017,53353.81379760001 2025-03-17,16:00:57.000,76,11083891,13045,0,1742227256,12929.330145120002,60.33554754000215,53353.75790064 2025-03-17,16:00:58.000,76,11083903,13245,0,1742227257,12929.269518330002,60.455382749998535,53353.73693928001 2025-03-17,16:00:59.000,76,11083925,13285,0,1742227258,12929.256045709997,60.58226709000155,53353.69501656001 2025-03-17,16:01:00.000,76,11083882,13285,0,1742227259,12929.188682610002,60.82898664000095,53353.64610672001 2025-03-17,16:01:01.000,76,11083906,13365,0,1742227260,12929.188682610002,61.10390270999778,53353.59020976 2025-03-17,16:01:02.000,76,11083896,13045,0,1742227261,12929.242573089992,61.23783618000016,53353.56226128 2025-03-17,16:01:03.000,76,11083919,13085,0,1742227262,12929.471607629988,61.33652399999846,53353.58322264 2025-03-17,16:01:04.000,76,11083970,13165,0,1742227263,12929.80168682,61.33652399999846,53353.56226128 2025-03-17,16:01:05.000,76,11083894,13125,0,1742227264,12930.253019589996,61.308327480001026,53353.61117112 2025-03-17,16:01:06.000,76,11083861,13005,0,1742227265,12930.738033909998,61.25193443999888,53353.625145360005 2025-03-17,16:01:07.000,76,11083921,13285,0,1742227266,12931.25672977999,61.21668879000208,53353.6391196 2025-03-17,16:01:08.000,76,11083930,13005,0,1742227267,12931.761953029993,61.16734487999929,53353.722965040004 2025-03-17,16:01:09.000,76,11083982,13125,0,1742227268,12932.23349472999,61.06160793000163,53353.77187488 2025-03-17,16:01:10.000,76,11083914,12845,0,1742227269,12932.637673329991,60.948821850004606,53353.86969456 2025-03-17,16:01:11.000,76,11083963,13125,0,1742227270,12933.142896579993,60.71620056000393,53353.911617280006 2025-03-17,16:01:12.000,76,11083923,13245,0,1742227271,12933.67506506999,60.47653014000389,53354.03039832001 2025-03-17,16:01:13.000,76,11083895,12965,0,1742227272,12934.200497249993,60.17341755000234,53354.128218000005 2025-03-17,16:01:14.000,76,11083947,12925,0,1742227273,12934.510367509989,59.856206700002076,53354.226037680004 2025-03-17,16:01:15.000,76,11083910,12605,0,1742227274,12934.766347289995,59.687027580002905,53354.33783160001 2025-03-17,16:01:16.000,76,11083878,12925,0,1742227275,12934.948227659996,59.630634540000756,53354.38674144001 2025-03-17,16:01:17.000,76,11083896,13005,0,1742227276,12934.90107349,59.6235854100014,53354.47058688 2025-03-17,16:01:18.000,76,11083906,12845,0,1742227277,12934.92128242,59.5883397600046,53354.52648384001 2025-03-17,16:01:19.000,76,11083910,13205,0,1742227278,12934.87412824999,59.56014323999989,53354.582380800006 2025-03-17,16:01:20.000,76,11083857,13125,0,1742227279,12934.73940205,59.65883105999819,53354.65225200001 2025-03-17,16:01:21.000,76,11083904,12965,0,1742227280,12934.645093709994,59.84210844000336,53354.63827776 2025-03-17,16:01:22.000,76,11083832,12965,0,1742227281,12934.557521679999,60.01128756000253,53354.70116184001 2025-03-17,16:01:23.000,76,11083941,13085,0,1742227282,12934.517103819999,60.095877120002115,53354.74308456001 2025-03-17,16:01:24.000,76,11083915,13045,0,1742227283,12934.449740719989,60.12407363999955,53354.7570588 2025-03-17,16:01:25.000,76,11083902,12965,0,1742227284,12934.510367509989,60.145221030004905,53354.84090424001 2025-03-17,16:01:26.000,76,11083887,13205,0,1742227285,12934.429531789989,60.321449280003435,53354.861865599996 2025-03-17,16:01:27.000,76,11083934,13085,0,1742227286,12934.362168689993,60.59636535000027,53354.88282696 2025-03-17,16:01:28.000,76,11083892,12685,0,1742227287,12934.348696069988,60.70210229999793,53354.87583984 2025-03-17,16:01:29.000,76,11083914,13245,0,1742227288,12934.308278209988,60.71620056000393,53354.93872392001 2025-03-17,16:01:30.000,76,11083910,12885,0,1742227289,12934.362168689993,60.57521796000219,53354.95269816 2025-03-17,16:01:31.000,76,11083925,12845,0,1742227290,12934.389113929989,60.43423536000046,53354.94571104 2025-03-17,16:01:32.000,76,11083894,12965,0,1742227291,12934.389113929989,60.222761459997855,53355.00859512001 2025-03-17,16:01:33.000,76,11083879,13125,0,1742227292,12934.517103819999,60.053582339998684,53355.029556479996 2025-03-17,16:01:34.000,76,11083956,12925,0,1742227293,12934.6383574,59.78571540000121,53355.07846632001 2025-03-17,16:01:35.000,76,11083899,12885,0,1742227294,12934.75961098,59.52489759000309,53355.09942768 2025-03-17,16:01:36.000,76,11083850,13005,0,1742227295,12934.867391939995,59.278178040003695,53355.197247359996 2025-03-17,16:01:37.000,76,11083887,12805,0,1742227296,12934.69898419,59.08785152999917,53355.21820872 2025-03-17,16:01:38.000,76,11083894,12925,0,1742227297,12934.503631199994,58.92572153999936,53355.302054160005 2025-03-17,16:01:39.000,76,11083908,13045,0,1742227298,12934.355432379998,58.834082850000414,53355.350964000005 2025-03-17,16:01:40.000,76,11083906,12765,0,1742227299,12934.274596659998,58.650805470002524,53355.350964000005 2025-03-17,16:01:41.000,76,11083898,12925,0,1742227300,12934.261124039993,58.45342982999864,53355.37891248 2025-03-17,16:01:42.000,76,11083889,13165,0,1742227301,12934.281332969993,58.29129983999883,53355.420835200006 2025-03-17,16:01:43.000,76,11083898,13285,0,1742227302,12934.254387729998,58.1150715900003,53355.46275792001 2025-03-17,16:01:44.000,76,11083863,13045,0,1742227303,12934.173552009997,57.903597689997696,53355.53961624001 2025-03-17,16:01:45.000,76,11083895,12845,0,1742227304,12934.193760939997,57.81900812999811,53355.518654880005 2025-03-17,16:01:46.000,76,11083909,12925,0,1742227305,12934.227442490002,57.727369439999165,53355.57455184 2025-03-17,16:01:47.000,76,11083890,12925,0,1742227306,12934.254387729998,57.741467699997884,53355.60250032 2025-03-17,16:01:48.000,76,11083885,13205,0,1742227307,12934.254387729998,57.776713350001955,53355.65141016 2025-03-17,16:01:49.000,76,11083849,12765,0,1742227308,12934.160079389992,57.720320309999806,53355.74224272 2025-03-17,16:01:50.000,76,11083871,12885,0,1742227309,12934.032089499997,57.776713350001955,53355.71429424 2025-03-17,16:01:51.000,76,11083920,13205,0,1742227310,12933.984935330001,57.734418569998525,53355.74224272 2025-03-17,16:01:52.000,76,11083881,12965,0,1742227311,12934.011880569997,57.6568781399983,53355.74922984001 2025-03-17,16:01:53.000,76,11083895,12845,0,1742227312,12934.032089499997,57.56523944999935,53355.735255600004 2025-03-17,16:01:54.000,76,11083901,13005,0,1742227313,12934.059034739992,57.46655163000105,53355.79115256 2025-03-17,16:01:55.000,76,11083907,13045,0,1742227314,12934.018616879992,57.39606033000018,53355.79115256 2025-03-17,16:01:56.000,76,11083898,13125,0,1742227315,12933.890626989996,57.43835511000361,53355.84704952001 2025-03-17,16:01:57.000,76,11083892,12965,0,1742227316,12933.749164479996,57.4101585899989,53355.83307528 2025-03-17,16:01:58.000,76,11083927,12845,0,1742227317,12933.7626371,57.424256850004895,53355.89595936001 2025-03-17,16:01:59.000,76,11083847,13045,0,1742227318,12933.668328759995,57.381962070001464,53355.868010879996 2025-03-17,16:02:00.000,76,11083864,12885,0,1742227319,12933.627910899995,57.332618159998674,53355.88897224 2025-03-17,16:02:01.000,76,11083894,12805,0,1742227320,12933.5605478,57.29032338000252,53355.89595936001 2025-03-17,16:02:02.000,76,11083898,13045,0,1742227321,12933.68180138,57.1634390399995,53355.93089496 2025-03-17,16:02:03.000,76,11083903,13125,0,1742227322,12933.688537689995,57.092947739998635,53355.89595936001 2025-03-17,16:02:04.000,76,11083905,13165,0,1742227323,12933.66159245,57.05065296000248,53355.95884344 2025-03-17,16:02:05.000,76,11083896,13045,0,1742227324,12933.567284109995,56.99425992000033,53355.95884344 2025-03-17,16:02:06.000,76,11083916,13205,0,1742227325,12933.49318469999,57.00130904999969,53356.00076616 2025-03-17,16:02:07.000,76,11083938,12765,0,1742227326,12933.43255790999,56.966063400002895,53356.00775328 2025-03-17,16:02:08.000,76,11083909,12925,0,1742227327,12933.45276683999,56.93786687999818,53355.99377904001 2025-03-17,16:02:09.000,76,11083900,12805,0,1742227328,12933.547075179995,56.83917905999988,53355.95884344 2025-03-17,16:02:10.000,76,11083860,13245,0,1742227329,12933.67506506999,56.83212993000052,53355.902946480004 2025-03-17,16:02:11.000,76,11083894,12965,0,1742227330,12933.78284603,56.78278601999773,53355.93788208 2025-03-17,16:02:12.000,76,11083901,13325,0,1742227331,12933.937781159992,56.698196459998144,53355.91692072001 2025-03-17,16:02:13.000,76,11083878,13045,0,1742227332,12934.099452599992,56.58541038000112,53355.93788208 2025-03-17,16:02:14.000,76,11083888,12925,0,1742227333,12934.207233560002,56.500820820001536,53355.96583056001 2025-03-17,16:02:15.000,76,11083853,12925,0,1742227334,12934.294805589998,56.42328039000131,53356.00076616 2025-03-17,16:02:16.000,76,11083843,12925,0,1742227335,12934.402586549993,56.42328039000131,53355.98679192 2025-03-17,16:02:17.000,76,11083854,12765,0,1742227336,12934.341959759993,56.451476909998746,53355.95185632 2025-03-17,16:02:18.000,76,11083903,13445,0,1742227337,12934.274596659998,56.36688734999916,53355.94486920001 2025-03-17,16:02:19.000,76,11083894,12965,0,1742227338,12934.193760939997,56.275248660000216,53356.035701759996 2025-03-17,16:02:20.000,76,11083867,12925,0,1742227339,12934.059034739992,56.30344517999765,53356.01474040001 2025-03-17,16:02:21.000,76,11083919,13045,0,1742227340,12933.890626989996,56.34573996000108,53356.00775328 2025-03-17,16:02:22.000,76,11083981,13045,0,1742227341,12933.68180138,56.37393647999852,53356.04268888001 2025-03-17,16:02:23.000,76,11083947,13125,0,1742227342,12933.53360255999,56.34573996000108,53355.972817680005 2025-03-17,16:02:24.000,76,11083895,12925,0,1742227343,12933.47971208,56.275248660000216,53355.88198512 2025-03-17,16:02:25.000,76,11083912,12765,0,1742227344,12933.49992101,56.21885561999807,53355.923907840006 2025-03-17,16:02:26.000,76,11083908,13285,0,1742227345,12933.57402041999,56.14131518999784,53355.88198512 2025-03-17,16:02:27.000,76,11083970,12925,0,1742227346,12933.627910899995,56.113118670000404,53355.854036640005 2025-03-17,16:02:28.000,76,11083929,12845,0,1742227347,12933.80305496,56.113118670000404,53355.88198512 2025-03-17,16:02:29.000,76,11083905,13085,0,1742227348,12933.978199019992,56.07787302000361,53355.84704952001 2025-03-17,16:02:30.000,76,11083906,12965,0,1742227349,12934.079243669992,56.08492215000297,53355.868010879996 2025-03-17,16:02:31.000,76,11083886,12805,0,1742227350,12934.119661529992,56.14131518999784,53355.854036640005 2025-03-17,16:02:32.000,76,11083938,12845,0,1742227351,12934.139870459992,56.331641700002365,53355.868010879996 2025-03-17,16:02:33.000,76,11083932,12925,0,1742227352,12934.085979980002,56.47967343000346,53355.86102376 2025-03-17,16:02:34.000,76,11083911,12885,0,1742227353,12934.005144260002,56.507869950000895,53355.902946480004 2025-03-17,16:02:35.000,76,11083950,13005,0,1742227354,12934.112925219997,56.564262990003044,53355.923907840006 2025-03-17,16:02:36.000,76,11083898,13205,0,1742227355,12934.213969869998,56.53606646999833,53355.854036640005 2025-03-17,16:02:37.000,76,11083916,12965,0,1742227356,12934.294805589998,56.54311559999769,53355.902946480004 2025-03-17,16:02:38.000,76,11083919,12645,0,1742227357,12934.355432379998,56.47967343000346,53355.88198512 2025-03-17,16:02:39.000,76,11083857,13205,0,1742227358,12934.402586549993,56.46557517000474,53355.94486920001 2025-03-17,16:02:40.000,76,11083855,12765,0,1742227359,12934.443004409994,56.38098560999788,53355.88897224 2025-03-17,16:02:41.000,76,11083878,12805,0,1742227360,12934.530576439989,56.3598382199998,53355.9099336 2025-03-17,16:02:42.000,76,11083882,13005,0,1742227361,12934.523840129994,56.338690830001724,53355.93788208 2025-03-17,16:02:43.000,76,11083865,12965,0,1742227362,12934.530576439989,56.31754344000365,53355.93788208 2025-03-17,16:02:44.000,76,11083878,13205,0,1742227363,12934.335223449998,56.324592570003006,53355.94486920001 2025-03-17,16:02:45.000,76,11083901,12765,0,1742227364,12934.085979980002,56.40213300000323,53355.94486920001 2025-03-17,16:02:46.000,76,11083888,13045,0,1742227365,12933.877154369991,56.46557517000474,53355.93788208 2025-03-17,16:02:47.000,76,11083886,12845,0,1742227366,12933.769373409996,56.48672256000282,53356.00076616 2025-03-17,16:02:48.000,76,11083848,13205,0,1742227367,12933.75590078999,56.37393647999852,53355.94486920001 2025-03-17,16:02:49.000,76,11083936,13045,0,1742227368,12933.65485613999,56.3598382199998,53355.94486920001 2025-03-17,16:02:50.000,76,11083900,13085,0,1742227369,12933.45276683999,56.31754344000365,53355.91692072001 2025-03-17,16:02:51.000,76,11083921,13085,0,1742227370,12933.163105509993,56.331641700002365,53355.88198512 2025-03-17,16:02:52.000,76,11083896,13045,0,1742227371,12932.58378285,56.4726243000041,53355.86102376 2025-03-17,16:02:53.000,76,11083916,12925,0,1742227372,12932.11224114999,56.47967343000346,53355.79813968001 2025-03-17,16:02:54.000,76,11083872,12765,0,1742227373,12931.836052439998,56.37393647999852,53355.72826848001 2025-03-17,16:02:55.000,76,11083918,12965,0,1742227374,12931.654172069997,56.31049431000429,53355.72128136 2025-03-17,16:02:56.000,76,11083890,13285,0,1742227375,12931.418401219991,56.24000301000342,53355.65141016 2025-03-17,16:02:57.000,76,11083912,13285,0,1742227376,12931.108530959995,56.17656084000191,53355.588526080006 2025-03-17,16:02:58.000,76,11083869,12885,0,1742227377,12930.886232729994,56.0144308500021,53355.51166776001 2025-03-17,16:02:59.000,76,11083815,12925,0,1742227378,12930.798660699998,55.88754650999908,53355.51166776001 2025-03-17,16:03:00.000,76,11083957,13085,0,1742227379,12930.778451769998,55.79590782000014,53355.49070640001 2025-03-17,16:03:01.000,76,11083872,13205,0,1742227380,12930.785188079994,55.77476043000206,53355.37891248 2025-03-17,16:03:02.000,76,11083854,13205,0,1742227381,12930.839078559999,55.746563910004625,53355.28807992 2025-03-17,16:03:03.000,76,11083918,13005,0,1742227382,12930.778451769998,55.71131826000055,53355.3160284 2025-03-17,16:03:04.000,76,11083876,13085,0,1742227383,12930.785188079994,55.63377783000033,53355.24615720001 2025-03-17,16:03:05.000,76,11083923,12925,0,1742227384,12930.798660699998,55.63377783000033,53355.16929888 2025-03-17,16:03:06.000,76,11083839,12805,0,1742227385,12930.89296903999,55.54918827000074,53355.16231176 2025-03-17,16:03:07.000,76,11083889,12925,0,1742227386,12930.99401368999,55.47869696999987,53355.1413504 2025-03-17,16:03:08.000,76,11083842,13085,0,1742227387,12931.04116786,55.49279522999859,53355.05051784 2025-03-17,16:03:09.000,76,11083859,13165,0,1742227388,12931.08158572,55.49984435999795,53355.07846632001 2025-03-17,16:03:10.000,76,11083871,12845,0,1742227389,12931.11526726999,55.422303929997724,53355.04353072 2025-03-17,16:03:11.000,76,11083895,13165,0,1742227390,12931.04116786,55.43640219000372,53354.99462088 2025-03-17,16:03:12.000,76,11083869,12965,0,1742227391,12931.088322029995,55.33066523999878,53355.015582240005 2025-03-17,16:03:13.000,76,11083877,12845,0,1742227392,12931.007486309994,55.22492829000112,53354.94571104 2025-03-17,16:03:14.000,76,11083874,12765,0,1742227393,12930.91317796999,55.105093080004735,53354.93872392001 2025-03-17,16:03:15.000,76,11083896,12885,0,1742227394,12930.785188079994,55.02755265000451,53354.92474968 2025-03-17,16:03:16.000,76,11083896,12885,0,1742227395,12930.684143429993,54.879520920003415,53354.88282696 2025-03-17,16:03:17.000,76,11083818,13285,0,1742227396,12930.583098779993,54.66804702000081,53354.80596864 2025-03-17,16:03:18.000,76,11083902,12765,0,1742227397,12930.603307709993,54.611653979998664,53354.84090424001 2025-03-17,16:03:19.000,76,11083894,12925,0,1742227398,12930.630252950003,54.54821181000443,53354.76404592 2025-03-17,16:03:20.000,76,11083876,13125,0,1742227399,12930.663934499993,54.5411626799978,53354.78500728 2025-03-17,16:03:21.000,76,11083876,13085,0,1742227400,12930.677407119998,54.52001528999972,53354.78500728 2025-03-17,16:03:22.000,76,11083873,12925,0,1742227401,12930.623516639993,54.435425730000134,53354.73609744 2025-03-17,16:03:23.000,76,11083860,13285,0,1742227402,12930.650461879988,54.38608182000462,53354.72212320001 2025-03-17,16:03:24.000,76,11083912,12925,0,1742227403,12930.643725569993,54.2944431299984,53354.63827776 2025-03-17,16:03:25.000,76,11083881,12965,0,1742227404,12930.253019589996,54.32263965000311,53354.64526488 2025-03-17,16:03:26.000,76,11083877,12925,0,1742227405,12929.909467779995,54.27329574000032,53354.59635504 2025-03-17,16:03:27.000,76,11083899,13245,0,1742227406,12929.538970729998,54.23100096000417,53354.47058688 2025-03-17,16:03:28.000,76,11083912,12805,0,1742227407,12929.410980840003,54.05477270999836,53354.344818720005 2025-03-17,16:03:29.000,76,11083928,13005,0,1742227408,12929.512025489988,53.81510228999832,53354.28892176001 2025-03-17,16:03:30.000,76,11083882,13285,0,1742227409,12929.586124899994,53.617726650001714,53354.2330248 2025-03-17,16:03:31.000,76,11083872,13005,0,1742227410,12929.491816559988,53.58248099999764,53354.18411496 2025-03-17,16:03:32.000,76,11083885,12885,0,1742227411,12929.485080249993,53.46264579000126,53354.11424376 2025-03-17,16:03:33.000,76,11083885,13005,0,1742227412,12929.471607629988,53.23002450000058,53354.05135968001 2025-03-17,16:03:34.000,76,11083863,12885,0,1742227413,12929.545707039993,53.11723842000356,53354.02341120001 2025-03-17,16:03:35.000,76,11083913,12965,0,1742227414,12929.545707039993,52.983304950001184,53353.93956576 2025-03-17,16:03:36.000,76,11083905,12885,0,1742227415,12929.357090359998,52.926911909999035,53353.911617280006 2025-03-17,16:03:37.000,76,11083875,13125,0,1742227416,12929.027011170001,52.90576452000096,53353.8487332 2025-03-17,16:03:38.000,76,11083863,13285,0,1742227417,12928.74408615,52.95510843000375,53353.78584912001 2025-03-17,16:03:39.000,76,11083875,13245,0,1742227418,12928.346643859993,53.159533199999714,53353.778862 2025-03-17,16:03:40.000,76,11083886,13045,0,1742227419,12928.077191459997,53.25117188999866,53353.68802944001 2025-03-17,16:03:41.000,76,11083874,12965,0,1742227420,12928.043509909992,53.30051580000145,53353.674055200005 2025-03-17,16:03:42.000,76,11083847,12925,0,1742227421,12928.030037290002,53.335761449998245,53353.576235520006 2025-03-17,16:03:43.000,76,11083852,12845,0,1742227422,12928.009828360002,53.36395797000296,53353.61815824001 2025-03-17,16:03:44.000,76,11083866,12965,0,1742227423,12927.915520019997,53.392154490000394,53353.52732568001 2025-03-17,16:03:45.000,76,11083885,12965,0,1742227424,12927.801002749991,53.51903883000341,53353.51335144 2025-03-17,16:03:46.000,76,11083862,12845,0,1742227425,12927.794266439996,53.63182491000043,53353.457454480005 2025-03-17,16:03:47.000,76,11083896,13285,0,1742227426,12927.72690334,53.68116882000322,53353.47142872 2025-03-17,16:03:48.000,76,11083921,12965,0,1742227427,12927.69995809999,53.77280751000217,53353.40155752001 2025-03-17,16:03:49.000,76,11083851,12925,0,1742227428,12927.612386069995,53.87854445999983,53353.40155752001 2025-03-17,16:03:50.000,76,11083918,12925,0,1742227429,12927.551759279995,53.90674098000454,53353.408544640006 2025-03-17,16:03:51.000,76,11083882,12965,0,1742227430,12927.62585869,53.92788837000262,53353.45046736001 2025-03-17,16:03:52.000,76,11083853,13005,0,1742227431,12927.632594999995,54.03362532000028,53353.42950600001 2025-03-17,16:03:53.000,76,11083880,13085,0,1742227432,12927.450714629995,54.202804439999454,53353.40155752001 2025-03-17,16:03:54.000,76,11083898,13285,0,1742227433,12927.194734849989,54.35083617000055,53353.408544640006 2025-03-17,16:03:55.000,76,11083885,12965,0,1742227434,12926.945491379993,54.463622250004846,53353.457454480005 2025-03-17,16:03:56.000,76,11083857,13285,0,1742227435,12926.554785399996,54.604604849999305,53353.387583280004 2025-03-17,16:03:57.000,76,11083840,13085,0,1742227436,12926.23817882999,54.78788223000447,53353.387583280004 2025-03-17,16:03:58.000,76,11083864,13085,0,1742227437,12925.968726429994,54.91476657000021,53353.38059616001 2025-03-17,16:03:59.000,76,11083932,13005,0,1742227438,12925.753164510003,55.09099481999874,53353.338673440005 2025-03-17,16:04:00.000,76,11083916,12925,0,1742227439,12925.618438309997,55.112142210004095,53353.35264768001 2025-03-17,16:04:01.000,76,11083918,12965,0,1742227440,12925.584756759992,55.16853524999897,53353.35264768001 2025-03-17,16:04:02.000,76,11083875,13125,0,1742227441,12925.389403770001,55.33771436999814,53353.24784088 2025-03-17,16:04:03.000,76,11083854,13245,0,1742227442,12925.348985910001,55.44345132000308,53353.19893104 2025-03-17,16:04:04.000,76,11083878,13125,0,1742227443,12925.544338899992,55.471647840000514,53353.19893104 2025-03-17,16:04:05.000,76,11083866,12765,0,1742227444,12925.685801409993,55.38705828000093,53353.16399544001 2025-03-17,16:04:06.000,76,11083894,13125,0,1742227445,12925.894627019989,55.288370460002625,53353.08713712 2025-03-17,16:04:07.000,76,11083909,12925,0,1742227446,12926.15734310999,55.13328960000217,53353.14303408001 2025-03-17,16:04:08.000,76,11083862,13085,0,1742227447,12926.285333,54.92181569999957,53353.03822728 2025-03-17,16:04:09.000,76,11083842,13285,0,1742227448,12926.669302670001,54.68214527999953,53353.03124016 2025-03-17,16:04:10.000,76,11083839,12925,0,1742227449,12926.979172929998,54.39313095000398,53353.122072720005 2025-03-17,16:04:11.000,76,11083869,12925,0,1742227450,12927.235152709989,54.20985356999881,53353.10809848 2025-03-17,16:04:12.000,76,11083869,12925,0,1742227451,12927.45745093999,53.963134019999416,53353.170982560005 2025-03-17,16:04:13.000,76,11083876,12965,0,1742227452,12927.592177139995,53.737561859998095,53353.14303408001 2025-03-17,16:04:14.000,76,11083856,13005,0,1742227453,12927.55849558999,53.610677520002355,53353.09412424001 2025-03-17,16:04:15.000,76,11083899,12885,0,1742227454,12927.51807772999,53.434449270003824,53353.11508560001 2025-03-17,16:04:16.000,76,11083893,13205,0,1742227455,12927.39682414999,53.23707362999994,53353.03124016 2025-03-17,16:04:17.000,76,11083914,13005,0,1742227456,12927.262097949999,53.159533199999714,53353.03124016 2025-03-17,16:04:18.000,76,11083859,13005,0,1742227457,12926.992645550003,53.01150146999862,53353.0102788 2025-03-17,16:04:19.000,76,11083846,13125,0,1742227458,12926.878128279997,52.72953627000243,53352.9404076 2025-03-17,16:04:20.000,76,11083886,12845,0,1742227459,12926.709720530002,52.43347281000024,53352.80765232001 2025-03-17,16:04:21.000,76,11083862,12925,0,1742227460,12926.433531819996,52.341834120001295,53352.77271672 2025-03-17,16:04:22.000,76,11083888,13285,0,1742227461,12926.05629845999,52.24314630000299,53352.73079400001 2025-03-17,16:04:23.000,76,11083896,13205,0,1742227462,12925.679065099997,52.17265500000212,53352.63996144001 2025-03-17,16:04:24.000,76,11083887,13325,0,1742227463,12925.28835912,52.1938023900002,53352.57707736 2025-03-17,16:04:25.000,76,11083886,12845,0,1742227464,12924.89765313999,52.18675326000084,53352.46528344 2025-03-17,16:04:26.000,76,11083877,13325,0,1742227465,12924.641673359998,52.25019543000235,53352.402399360006 2025-03-17,16:04:27.000,76,11083869,12885,0,1742227466,12924.385693579992,52.398227160003444,53352.283618320005 2025-03-17,16:04:28.000,76,11083820,12965,0,1742227467,12924.04887808,52.574455410001974,53352.19278576 2025-03-17,16:04:29.000,76,11083872,13005,0,1742227468,12923.563863759999,52.66609410000092,53352.046056240004 2025-03-17,16:04:30.000,76,11083846,13205,0,1742227469,12923.112530990002,52.89166626000224,53351.9622108 2025-03-17,16:04:31.000,76,11083875,13165,0,1742227470,12922.72182500999,53.06084538000141,53351.857404 2025-03-17,16:04:32.000,76,11083869,12845,0,1742227471,12922.452372609994,53.208877110002504,53351.80150704001 2025-03-17,16:04:33.000,76,11083908,12925,0,1742227472,12922.297437479989,53.328712319998886,53351.67573888001 2025-03-17,16:04:34.000,76,11083874,13525,0,1742227473,12921.933676740002,53.603628390002996,53351.612854800005 2025-03-17,16:04:35.000,76,11083878,13205,0,1742227474,12921.394771939995,53.94198663000134,53351.50804800001 2025-03-17,16:04:36.000,76,11083890,13045,0,1742227475,12921.111846919994,54.15346053000394,53351.42420256 2025-03-17,16:04:37.000,76,11083889,13045,0,1742227476,12920.849130829993,54.421327470001415,53351.36131848 2025-03-17,16:04:38.000,76,11083836,13205,0,1742227477,12920.579678429996,54.68919440999889,53351.28446016 2025-03-17,16:04:39.000,76,11083901,13045,0,1742227478,12920.24959924,55.03460178000387,53351.18664048 2025-03-17,16:04:40.000,76,11083835,12805,0,1742227479,12919.818475399989,55.42935306000436,53351.0888208 2025-03-17,16:04:41.000,76,11083907,12925,0,1742227480,12919.434505730002,55.72541651999927,53351.011962480006 2025-03-17,16:04:42.000,76,11083883,13085,0,1742227481,12919.23241643,55.873448250000365,53350.942091280005 2025-03-17,16:04:43.000,76,11083912,13125,0,1742227482,12919.04379974999,55.90869390000444,53350.85125872 2025-03-17,16:04:44.000,76,11083898,13165,0,1742227483,12918.92928248,55.94393955000123,53350.774400400005 2025-03-17,16:04:45.000,76,11083881,13005,0,1742227484,12919.037063439995,56.00033259000338,53350.809336 2025-03-17,16:04:46.000,76,11083923,13325,0,1742227485,12919.266097979991,56.00033259000338,53350.725490560006 2025-03-17,16:04:47.000,76,11083877,13005,0,1742227486,12919.589440859992,56.12016779999976,53350.704529200004 2025-03-17,16:04:48.000,76,11083926,13045,0,1742227487,12919.906047429999,56.19770822999999,53350.725490560006 2025-03-17,16:04:49.000,76,11083902,13125,0,1742227488,12920.14855459,56.2259047500047,53350.725490560006 2025-03-17,16:04:50.000,76,11083883,13125,0,1742227489,12920.24286292999,56.39508387000387,53350.71850344001 2025-03-17,16:04:51.000,76,11083892,13165,0,1742227490,12920.34390757999,56.59245951000048,53350.774400400005 2025-03-17,16:04:52.000,76,11083882,13165,0,1742227491,12920.539260569996,56.81098254000244,53350.83728448001 2025-03-17,16:04:53.000,76,11083871,13125,0,1742227492,12920.707668319992,56.95196514000418,53350.85824584 2025-03-17,16:04:54.000,76,11083944,13005,0,1742227493,12920.923230239998,57.00130904999969,53350.90016856 2025-03-17,16:04:55.000,76,11083897,12965,0,1742227494,12921.233100499994,56.98721079000097,53350.91414280001 2025-03-17,16:04:56.000,76,11083907,13245,0,1742227495,12921.48908028,57.02245643999777,53350.98401400001 2025-03-17,16:04:57.000,76,11083888,13205,0,1742227496,12921.866313639992,56.966063400002895,53351.0189496 2025-03-17,16:04:58.000,76,11083878,13045,0,1742227497,12922.189656519993,56.860326449997956,53351.1237564 2025-03-17,16:04:59.000,76,11083907,13045,0,1742227498,12922.553417259995,56.8180316700018,53351.228563200006 2025-03-17,16:05:00.000,76,11083851,12805,0,1742227499,12922.795924419996,56.90262123000139,53351.29843440001 2025-03-17,16:05:01.000,76,11083917,12845,0,1742227500,12923.038431579997,56.88147384000331,53351.31240864 2025-03-17,16:05:02.000,76,11083892,12885,0,1742227501,12923.307883979993,56.80393341000308,53351.33337 2025-03-17,16:05:03.000,76,11083897,12765,0,1742227502,12923.557127449989,56.78278601999773,53351.445163920005 2025-03-17,16:05:04.000,76,11083881,13005,0,1742227503,12923.7255352,56.78278601999773,53351.515035120006 2025-03-17,16:05:05.000,76,11083875,13125,0,1742227504,12923.90067925999,56.789835150004365,53351.58490632001 2025-03-17,16:05:06.000,76,11083860,13005,0,1742227505,12923.833316159995,56.923768619999464,53351.59888056 2025-03-17,16:05:07.000,76,11083941,12965,0,1742227506,12923.516709589989,57.11409513000399,53351.64080328 2025-03-17,16:05:08.000,76,11083889,12925,0,1742227507,12923.334829220003,57.135242520002066,53351.64080328 2025-03-17,16:05:09.000,76,11083943,12925,0,1742227508,12923.348301839993,57.04360383000312,53351.57093208 2025-03-17,16:05:10.000,76,11083866,12925,0,1742227509,12923.402192319998,56.98721079000097,53351.63381616001 2025-03-17,16:05:11.000,76,11083903,12845,0,1742227510,12923.456082799989,56.916719490000105,53351.65477752001 2025-03-17,16:05:12.000,76,11083844,12965,0,1742227511,12923.631226859994,56.860326449997956,53351.6477904 2025-03-17,16:05:13.000,76,11083891,12965,0,1742227512,12923.84678878,56.76163862999965,53351.65477752001 2025-03-17,16:05:14.000,76,11083909,12845,0,1742227513,12924.082559629991,56.59950863999984,53351.64080328 2025-03-17,16:05:15.000,76,11083930,12845,0,1742227514,12924.405902509992,56.48672256000282,53351.69670024 2025-03-17,16:05:16.000,76,11083888,12965,0,1742227515,12924.742718009998,56.25410127000214,53351.661764640005 2025-03-17,16:05:17.000,76,11083904,13005,0,1742227516,12925.032379339995,56.18360997000127,53351.7176616 2025-03-17,16:05:18.000,76,11083959,13165,0,1742227517,12925.24120494999,56.23295388000406,53351.75259720001 2025-03-17,16:05:19.000,76,11083895,13325,0,1742227518,12925.436557939996,56.2259047500047,53351.731635840006 2025-03-17,16:05:20.000,76,11083875,13205,0,1742227519,12925.551075210002,56.24705214000278,53351.75958432 2025-03-17,16:05:21.000,76,11083943,12685,0,1742227520,12925.578020449997,56.34573996000108,53351.77355856001 2025-03-17,16:05:22.000,76,11083962,13125,0,1742227521,12925.557811519997,56.40213300000323,53351.77355856001 2025-03-17,16:05:23.000,76,11083882,12845,0,1742227522,12925.382667459991,56.451476909998746,53351.83644264 2025-03-17,16:05:24.000,76,11083963,12925,0,1742227523,12925.375931149996,56.52196820999961,53351.829455520005 2025-03-17,16:05:25.000,76,11083907,12885,0,1742227524,12925.281622809991,56.62065602999792,53351.83644264 2025-03-17,16:05:26.000,76,11083944,13325,0,1742227525,12925.16710554,56.75458950000029,53351.878365360004 2025-03-17,16:05:27.000,76,11083951,13085,0,1742227526,12924.85723527999,56.959014270003536,53351.87137824001 2025-03-17,16:05:28.000,76,11083923,12925,0,1742227527,12924.540628709998,57.25507772999845,53351.91330096 2025-03-17,16:05:29.000,76,11083902,12885,0,1742227528,12924.277912619997,57.48769901999913,53351.88535248 2025-03-17,16:05:30.000,76,11083926,13045,0,1742227529,12923.934360809995,57.600485100003425,53351.857404 2025-03-17,16:05:31.000,76,11083861,13045,0,1742227530,12923.76595306,57.64277987999958,53351.80849416 2025-03-17,16:05:32.000,76,11083951,12965,0,1742227531,12923.752480439995,57.64277987999958,53351.89233960001 2025-03-17,16:05:33.000,76,11083935,13285,0,1742227532,12923.90067925999,57.600485100003425,53351.85041688001 2025-03-17,16:05:34.000,76,11083930,13085,0,1742227533,12924.082559629991,57.58638684000471,53351.91330096 2025-03-17,16:05:35.000,76,11083902,13205,0,1742227534,12924.331803100002,57.551141190000635,53351.96919792001 2025-03-17,16:05:36.000,76,11083889,13125,0,1742227535,12924.648409669993,57.56523944999935,53351.97618504 2025-03-17,16:05:37.000,76,11083908,13085,0,1742227536,12924.823553729999,57.727369439999165,53352.07400472 2025-03-17,16:05:38.000,76,11083913,12965,0,1742227537,12924.81681741999,57.88949942999898,53352.12990168 2025-03-17,16:05:39.000,76,11083903,13125,0,1742227538,12924.95827992999,57.903597689997696,53352.15086304 2025-03-17,16:05:40.000,76,11083891,13005,0,1742227539,12925.012170409995,57.91769595000369,53352.15086304 2025-03-17,16:05:41.000,76,11083917,12925,0,1742227540,12925.052588269995,58.05867854999815,53352.2416956 2025-03-17,16:05:42.000,76,11083933,13245,0,1742227541,12925.04585196,58.178513760001806,53352.26265696 2025-03-17,16:05:43.000,76,11083874,12845,0,1742227542,12925.06606089,58.361791139999696,53352.3115668 2025-03-17,16:05:44.000,76,11083907,13285,0,1742227543,12925.04585196,58.418184180001845,53352.33951528 2025-03-17,16:05:45.000,76,11083895,13045,0,1742227544,12924.93807099999,58.55211765000422,53352.37445088001 2025-03-17,16:05:46.000,76,11083898,13085,0,1742227545,12924.803344799999,58.73539503000211,53352.39541224001 2025-03-17,16:05:47.000,76,11083917,13165,0,1742227546,12924.594519189988,58.93981979999808,53352.402399360006 2025-03-17,16:05:48.000,76,11083904,13045,0,1742227547,12924.473265610002,59.08080239999981,53352.43733496 2025-03-17,16:05:49.000,76,11083910,13165,0,1742227548,12924.419375129997,59.09490065999853,53352.43733496 2025-03-17,16:05:50.000,76,11083873,13085,0,1742227549,12924.318330479997,59.15834283000004,53352.47925768 2025-03-17,16:05:51.000,76,11083921,13085,0,1742227550,12924.271176310001,59.228834130000905,53352.4862448 2025-03-17,16:05:52.000,76,11083905,13125,0,1742227551,12924.1297138,59.48965193999902,53352.52118040001 2025-03-17,16:05:53.000,76,11083889,13245,0,1742227552,12924.04214176999,59.61653628000204,53352.500219040005 2025-03-17,16:05:54.000,76,11083943,13005,0,1742227553,12924.176867969996,59.54604498000117,53352.45829632 2025-03-17,16:05:55.000,76,11083877,12925,0,1742227554,12924.372220960002,59.34162020999793,53352.44432208001 2025-03-17,16:05:56.000,76,11083895,13125,0,1742227555,12924.554101330003,59.19358848000411,53352.44432208001 2025-03-17,16:05:57.000,76,11083884,13085,0,1742227556,12924.776399559989,59.02440935999766,53352.46528344 2025-03-17,16:05:58.000,76,11083880,13045,0,1742227557,12924.99869778999,58.79178807000426,53352.46528344 2025-03-17,16:05:59.000,76,11083902,13245,0,1742227558,12925.2075234,58.48867548000271,53352.52816752 2025-03-17,16:06:00.000,76,11083881,13125,0,1742227559,12925.402876389991,58.25605419000203,53352.549128880004 2025-03-17,16:06:01.000,76,11083918,12885,0,1742227560,12925.450030560001,58.19966114999988,53352.51419328001 2025-03-17,16:06:02.000,76,11083886,12925,0,1742227561,12925.490448420001,58.136218979998375,53352.556116 2025-03-17,16:06:03.000,76,11083902,13165,0,1742227562,12925.591493070002,57.99523638000392,53352.56310312001 2025-03-17,16:06:04.000,76,11083929,12965,0,1742227563,12925.854209159988,57.790811610000674,53352.6259872 2025-03-17,16:06:05.000,76,11083904,13045,0,1742227564,12926.19776096999,57.424256850004895,53352.63297432 2025-03-17,16:06:06.000,76,11083903,13125,0,1742227565,12926.561521709991,57.184586430004856,53352.6259872 2025-03-17,16:06:07.000,76,11083883,12925,0,1742227566,12926.932018760002,57.0295055700044,53352.68188416001 2025-03-17,16:06:08.000,76,11083922,13085,0,1742227567,12927.268834259994,56.87442471000395,53352.786690960005 2025-03-17,16:06:09.000,76,11083932,12885,0,1742227568,12927.61912237999,56.726392980002856,53352.786690960005 2025-03-17,16:06:10.000,76,11083843,13165,0,1742227569,12927.928992640002,56.63475429000391,53352.82861368001 2025-03-17,16:06:11.000,76,11083833,12885,0,1742227570,12928.259071829998,56.57836125000176,53352.8705364 2025-03-17,16:06:12.000,76,11083853,12965,0,1742227571,12928.501578989999,56.62065602999792,53352.96136896 2025-03-17,16:06:13.000,76,11083931,12845,0,1742227572,12928.78450401,56.6065577699992,53352.96835608 2025-03-17,16:06:14.000,76,11083879,13045,0,1742227573,12929.060692719991,56.64885255000263,53352.99630456001 2025-03-17,16:06:15.000,76,11083862,13205,0,1742227574,12929.249309400002,56.684098199999426,53353.08713712 2025-03-17,16:06:16.000,76,11083924,13205,0,1742227575,12929.410980840003,56.698196459998144,53353.11508560001 2025-03-17,16:06:17.000,76,11083869,12965,0,1742227576,12929.633279069989,56.733442110002215,53353.24784088 2025-03-17,16:06:18.000,76,11083901,13285,0,1742227577,12929.73432371999,56.83917905999988,53353.27578936 2025-03-17,16:06:19.000,76,11083890,13125,0,1742227578,12929.687169549994,57.00835817999905,53353.37360904 2025-03-17,16:06:20.000,76,11083860,13045,0,1742227579,12929.538970729998,57.25507772999845,53353.47841584001 2025-03-17,16:06:21.000,76,11083911,13045,0,1742227580,12929.451398699988,57.494748149998486,53353.54828704001 2025-03-17,16:06:22.000,76,11083906,12845,0,1742227581,12929.485080249993,57.727369439999165,53353.64610672001 2025-03-17,16:06:23.000,76,11083912,13245,0,1742227582,12929.613070139989,57.88949942999898,53353.75091352 2025-03-17,16:06:24.000,76,11083891,13005,0,1742227583,12929.73432371999,58.07277681000414,53353.75790064 2025-03-17,16:06:25.000,76,11083872,13085,0,1742227584,12929.97683087999,58.22080853999796,53353.88366880001 2025-03-17,16:06:26.000,76,11083943,12925,0,1742227585,12930.286701140001,58.411135050002486,53353.97450136 2025-03-17,16:06:27.000,76,11083866,12805,0,1742227586,12930.616780329998,58.5732650400023,53354.06533392 2025-03-17,16:06:28.000,76,11083879,12965,0,1742227587,12931.007486309994,58.777689809998265,53354.19808920001 2025-03-17,16:06:29.000,76,11083934,12965,0,1742227588,12931.38471967,59.003261969999585,53354.32385736 2025-03-17,16:06:30.000,76,11083827,13085,0,1742227589,12931.633963139997,59.20063761000347,53354.42167704 2025-03-17,16:06:31.000,76,11083893,13125,0,1742227590,12931.714798859997,59.468504550000944,53354.5474452 2025-03-17,16:06:32.000,76,11083873,12965,0,1742227591,12931.910151849988,59.644732799999474,53354.65923912 2025-03-17,16:06:33.000,76,11083904,12605,0,1742227592,12932.186340559994,59.67292932000419,53354.74308456001 2025-03-17,16:06:34.000,76,11083905,12885,0,1742227593,12932.43558402999,59.66588019000483,53354.80596864 2025-03-17,16:06:35.000,76,11083903,12925,0,1742227594,12932.651145949996,59.637683670000115,53354.917762560006 2025-03-17,16:06:36.000,76,11083932,12965,0,1742227595,12933.001434069993,59.56014323999989,53355.02256936 2025-03-17,16:06:37.000,76,11083880,13125,0,1742227596,12933.344985879994,59.56014323999989,53355.10641480001 2025-03-17,16:06:38.000,76,11083892,13205,0,1742227597,12933.60096566,59.56719236999925,53355.183273120005 2025-03-17,16:06:39.000,76,11083928,13205,0,1742227598,12933.80305496,59.637683670000115,53355.3160284 2025-03-17,16:06:40.000,76,11083918,13005,0,1742227599,12934.052298429997,59.71522410000034,53355.42782232 2025-03-17,16:06:41.000,76,11083872,13125,0,1742227600,12934.341959759993,59.75046975000441,53355.49769352 2025-03-17,16:06:42.000,76,11083904,13045,0,1742227601,12934.597939539999,59.82801018000464,53355.62346168 2025-03-17,16:06:43.000,76,11083901,12965,0,1742227602,12934.69898419,59.9337471300023,53355.686345760005 2025-03-17,16:06:44.000,76,11083888,13005,0,1742227603,12934.82023777,59.97604190999846,53355.74224272 2025-03-17,16:06:45.000,76,11083928,12925,0,1742227604,12935.042536,59.912599740004225,53355.78416544 2025-03-17,16:06:46.000,76,11083895,12925,0,1742227605,12935.338933639992,59.835059310004,53355.88198512 2025-03-17,16:06:47.000,76,11083904,13125,0,1742227606,12935.635331279998,59.820961049998004,53355.95884344 2025-03-17,16:06:48.000,76,11083887,12965,0,1742227607,12935.89131105999,59.813911919998645,53356.00076616 2025-03-17,16:06:49.000,76,11083868,13125,0,1742227608,12936.207917629996,59.870304960000794,53356.049676 2025-03-17,16:06:50.000,76,11083870,13045,0,1742227609,12936.558205749992,59.835059310004,53356.08461160001 2025-03-17,16:06:51.000,76,11083867,12845,0,1742227610,12936.935439109999,59.806862789999286,53356.19640552 2025-03-17,16:06:52.000,76,11083846,13045,0,1742227611,12937.184682579995,59.74342061999778,53356.2942252 2025-03-17,16:06:53.000,76,11083881,12765,0,1742227612,12937.41371711999,59.637683670000115,53356.38505776 2025-03-17,16:06:54.000,76,11083904,13005,0,1742227613,12937.622542730001,59.48965193999902,53356.4339676 2025-03-17,16:06:55.000,76,11083851,13045,0,1742227614,12937.858313579993,59.30637456000113,53356.48287744 2025-03-17,16:06:56.000,76,11083902,13205,0,1742227615,12938.235546939999,59.10194978999789,53356.573710000004 2025-03-17,16:06:57.000,76,11083848,13205,0,1742227616,12938.43763624,58.91867241,53356.65755544 2025-03-17,16:06:58.000,76,11083923,12925,0,1742227617,12938.57909875,58.827033720001054,53356.72742664 2025-03-17,16:06:59.000,76,11083902,12845,0,1742227618,12938.504999339995,58.777689809998265,53356.80428496001 2025-03-17,16:07:00.000,76,11083916,13005,0,1742227619,12938.43763624,58.84818110999913,53356.84620768 2025-03-17,16:07:01.000,76,11083868,13005,0,1742227620,12938.37700945,58.94686893000471,53356.860181920005 2025-03-17,16:07:02.000,76,11083853,12765,0,1742227621,12938.32985527999,59.11604805000388,53356.92306600001 2025-03-17,16:07:03.000,76,11083923,13085,0,1742227622,12938.28943741999,59.235883260000264,53356.8881304 2025-03-17,16:07:04.000,76,11083903,12885,0,1742227623,12938.215338009999,59.35571847000392,53356.90210464001 2025-03-17,16:07:05.000,76,11083886,13085,0,1742227624,12938.060402879993,59.581290629997966,53356.95101448001 2025-03-17,16:07:06.000,76,11083929,13125,0,1742227625,12937.817895719993,59.820961049998004,53356.89511752 2025-03-17,16:07:07.000,76,11083886,13205,0,1742227626,12937.508025459996,60.12407363999955,53356.89511752 2025-03-17,16:07:08.000,76,11083936,12925,0,1742227627,12937.427189739996,60.321449280003435,53356.84620768 2025-03-17,16:07:09.000,76,11083946,13125,0,1742227628,12937.588861179996,60.455382749998535,53356.860181920005 2025-03-17,16:07:10.000,76,11083908,13085,0,1742227629,12937.784214170002,60.58931622000091,53356.83223344001 2025-03-17,16:07:11.000,76,11083888,12765,0,1742227630,12938.040193949993,60.688004039999214,53356.82524632 2025-03-17,16:07:12.000,76,11083816,12845,0,1742227631,12938.2759648,60.80783925000287,53356.874156159996 2025-03-17,16:07:13.000,76,11083893,13045,0,1742227632,12938.47131778999,60.93472358999861,53356.89511752 2025-03-17,16:07:14.000,76,11083862,12925,0,1742227633,12938.727297569996,60.94177271999797,53356.8881304 2025-03-17,16:07:15.000,76,11083944,13005,0,1742227634,12938.922650560002,60.92062532999989,53356.930053120006 2025-03-17,16:07:16.000,76,11083895,13085,0,1742227635,12938.969804729997,60.92062532999989,53356.930053120006 2025-03-17,16:07:17.000,76,11083888,12765,0,1742227636,12938.976541039992,60.864232289997744,53357.027872800005 2025-03-17,16:07:18.000,76,11083897,13005,0,1742227637,12938.855287459992,60.899477940001816,53357.08376976 2025-03-17,16:07:19.000,76,11083872,12925,0,1742227638,12938.713824949991,60.737347950002004,53357.01389856 2025-03-17,16:07:20.000,76,11083912,13045,0,1742227639,12938.585835059996,60.58931622000091,53357.06979552001 2025-03-17,16:07:21.000,76,11083927,12685,0,1742227640,12938.51173564999,60.455382749998535,53357.12569248 2025-03-17,16:07:22.000,76,11083913,13045,0,1742227641,12938.45784517,60.34259667000151,53357.09075688001 2025-03-17,16:07:23.000,76,11083942,13205,0,1742227642,12938.43763624,60.265056240001286,53357.09075688001 2025-03-17,16:07:24.000,76,11083940,12885,0,1742227643,12938.39721838,60.215712329998496,53357.10473112 2025-03-17,16:07:25.000,76,11083855,13045,0,1742227644,12938.37700945,60.145221030004905,53357.09075688001 2025-03-17,16:07:26.000,76,11083892,13005,0,1742227645,12938.222074319994,60.081778860003396,53357.13966672001 2025-03-17,16:07:27.000,76,11083854,12925,0,1742227646,12937.959358229993,60.02538582000125,53357.03485992 2025-03-17,16:07:28.000,76,11083898,13205,0,1742227647,12937.730323689997,59.89850147999823,53356.96498872 2025-03-17,16:07:29.000,76,11083886,13005,0,1742227648,12937.514761769991,59.84915757000272,53356.930053120006 2025-03-17,16:07:30.000,76,11083879,13365,0,1742227649,12937.447398669996,59.75046975000441,53356.80428496001 2025-03-17,16:07:31.000,76,11083891,13085,0,1742227650,12937.46087129,59.7222732299997,53356.83922056 2025-03-17,16:07:32.000,76,11083866,12685,0,1742227651,12937.575388559992,59.67292932000419,53356.811272080005 2025-03-17,16:07:33.000,76,11083910,12965,0,1742227652,12937.743796310002,59.644732799999474,53356.77633648 2025-03-17,16:07:34.000,76,11083901,12965,0,1742227653,12937.790950479997,59.55309411000053,53356.73441376001 2025-03-17,16:07:35.000,76,11083918,13085,0,1742227654,12937.912204059998,59.49670106999838,53356.75537512001 2025-03-17,16:07:36.000,76,11083940,12725,0,1742227655,12937.986303469988,59.50375019999774,53356.65755544 2025-03-17,16:07:37.000,76,11083931,13165,0,1742227656,12937.959358229993,59.42620977000479,53356.66454256001 2025-03-17,16:07:38.000,76,11083861,12765,0,1742227657,12937.979567159993,59.468504550000944,53356.67152968 2025-03-17,16:07:39.000,76,11083900,13245,0,1742227658,12938.107557049989,59.461455420001585,53356.71345240001 2025-03-17,16:07:40.000,76,11083941,13285,0,1742227659,12938.053666569998,59.637683670000115,53356.69947816 2025-03-17,16:07:41.000,76,11083885,13245,0,1742227660,12937.972830849998,59.82801018000464,53356.692491040005 2025-03-17,16:07:42.000,76,11083879,12965,0,1742227661,12937.918940369993,59.94784539000102,53356.72742664 2025-03-17,16:07:43.000,76,11083905,13205,0,1742227662,12937.865049890002,60.00423843000317,53356.72742664 2025-03-17,16:07:44.000,76,11083828,12925,0,1742227663,12937.797686789992,60.053582339998684,53356.6785168 2025-03-17,16:07:45.000,76,11083865,12725,0,1742227664,12937.790950479997,60.088827990002756,53356.741400880004 2025-03-17,16:07:46.000,76,11083908,13125,0,1742227665,12937.723587380002,60.081778860003396,53356.741400880004 2025-03-17,16:07:47.000,76,11083891,13085,0,1742227666,12937.636015349992,60.152270160004264,53356.66454256001 2025-03-17,16:07:48.000,76,11083943,13045,0,1742227667,12937.615806419992,60.15931929000362,53356.73441376001 2025-03-17,16:07:49.000,76,11083925,13005,0,1742227668,12937.649487969997,60.13817189999827,53356.706465279996 2025-03-17,16:07:50.000,76,11083869,12965,0,1742227669,12937.683169520002,60.20866319999914,53356.75537512001 2025-03-17,16:07:51.000,76,11083895,13125,0,1742227670,12937.770741549997,60.28620362999936,53356.762362240006 2025-03-17,16:07:52.000,76,11083874,12965,0,1742227671,12937.838104649993,60.33554754000215,53356.692491040005 2025-03-17,16:07:53.000,76,11083870,13005,0,1742227672,12937.838104649993,60.448333619999175,53356.72043952 2025-03-17,16:07:54.000,76,11083935,13045,0,1742227673,12937.743796310002,60.59636535000027,53356.692491040005 2025-03-17,16:07:55.000,76,11083865,12965,0,1742227674,12937.582124870001,60.66685665000114,53356.692491040005 2025-03-17,16:07:56.000,76,11083898,13005,0,1742227675,12937.662960590002,60.63161100000434,53356.65755544 2025-03-17,16:07:57.000,76,11083905,13085,0,1742227676,12937.878522509993,60.48357927000325,53356.692491040005 2025-03-17,16:07:58.000,76,11083873,12925,0,1742227677,12938.100820739994,60.40603884000302,53356.643581200005 2025-03-17,16:07:59.000,76,11083873,13165,0,1742227678,12938.235546939999,60.28620362999936,53356.65056832 2025-03-17,16:08:00.000,76,11083855,12885,0,1742227679,12938.43089992999,60.15931929000362,53356.692491040005 2025-03-17,16:08:01.000,76,11083897,13165,0,1742227680,12938.504999339995,60.01833669000189,53356.67152968 2025-03-17,16:08:02.000,76,11083895,13165,0,1742227681,12938.666670779996,59.87735409000015,53356.75537512001 2025-03-17,16:08:03.000,76,11083909,12965,0,1742227682,12938.882232700002,59.72932235999906,53356.762362240006 2025-03-17,16:08:04.000,76,11083893,12765,0,1742227683,12939.144948789988,59.49670106999838,53356.77633648 2025-03-17,16:08:05.000,76,11083943,13285,0,1742227684,12939.347038089989,59.33457107999857,53356.85319480001 2025-03-17,16:08:06.000,76,11083846,13165,0,1742227685,12939.60975417999,59.11604805000388,53356.83223344001 2025-03-17,16:08:07.000,76,11083884,13005,0,1742227686,12939.933097059991,58.876377630003844,53356.930053120006 2025-03-17,16:08:08.000,76,11083880,12965,0,1742227687,12940.162131600002,58.73539503000211,53356.99992432001 2025-03-17,16:08:09.000,76,11083881,12965,0,1742227688,12940.236231009992,58.62260894999781,53357.01389856 2025-03-17,16:08:10.000,76,11083855,13245,0,1742227689,12940.269912559997,58.474577220003994,53357.02088568001 2025-03-17,16:08:11.000,76,11083874,13005,0,1742227690,12940.216022079992,58.3265454900029,53357.10473112 2025-03-17,16:08:12.000,76,11083913,12925,0,1742227691,12940.135186359992,58.129169849999016,53357.146653840005 2025-03-17,16:08:13.000,76,11083905,12965,0,1742227692,12939.966778609996,57.903597689997696,53357.1326796 2025-03-17,16:08:14.000,76,11083911,12925,0,1742227693,12939.643435729995,57.734418569998525,53357.10473112 2025-03-17,16:08:15.000,76,11083917,13005,0,1742227694,12939.299883919994,57.64982900999894,53357.041847039996 2025-03-17,16:08:16.000,76,11083905,13085,0,1742227695,12938.781188050001,57.57228857999871,53357.01389856 2025-03-17,16:08:17.000,76,11083896,12885,0,1742227696,12938.29617373,57.45245337000233,53356.8881304 2025-03-17,16:08:18.000,76,11083876,13285,0,1742227697,12937.952621919998,57.4101585899989,53356.86716904 2025-03-17,16:08:19.000,76,11083880,13045,0,1742227698,12937.716851069992,57.29032338000252,53356.79729784 2025-03-17,16:08:20.000,76,11083832,13205,0,1742227699,12937.588861179996,57.04360383000312,53356.6785168 2025-03-17,16:08:21.000,76,11083890,12765,0,1742227700,12937.42045343,56.789835150004365,53356.55973576 2025-03-17,16:08:22.000,76,11083874,12965,0,1742227701,12937.19141888999,56.62065602999792,53356.5038388 2025-03-17,16:08:23.000,76,11083889,13285,0,1742227702,12936.908493869989,56.44442777999939,53356.39903200001 2025-03-17,16:08:24.000,76,11083869,12965,0,1742227703,12936.767031359988,56.19065910000063,53356.3640964 2025-03-17,16:08:25.000,76,11083917,13045,0,1742227704,12936.625568850002,55.93689042000187,53356.24531536 2025-03-17,16:08:26.000,76,11083841,13085,0,1742227705,12936.423479550002,55.71131826000055,53356.140508560005 2025-03-17,16:08:27.000,76,11083891,12885,0,1742227706,12936.066455119995,55.53509001000202,53356.08461160001 2025-03-17,16:08:28.000,76,11083858,12845,0,1742227707,12935.709430689989,55.45050045000244,53355.923907840006 2025-03-17,16:08:29.000,76,11083906,13125,0,1742227708,12935.453450909998,55.38000915000157,53355.81211392 2025-03-17,16:08:30.000,76,11083895,12805,0,1742227709,12935.251361609997,55.26722307000455,53355.74922984001 2025-03-17,16:08:31.000,76,11083844,13245,0,1742227710,12934.98190921,55.22492829000112,53355.588526080006 2025-03-17,16:08:32.000,76,11083885,12885,0,1742227711,12934.69224787999,55.16148611999961,53355.51166776001 2025-03-17,16:08:33.000,76,11083885,12885,0,1742227712,12934.422795479994,55.04165091000323,53355.37891248 2025-03-17,16:08:34.000,76,11083848,13045,0,1742227713,12934.166815700002,54.89361918000213,53355.26711856 2025-03-17,16:08:35.000,76,11083870,12925,0,1742227714,12934.038825809992,54.73148919000232,53355.197247359996 2025-03-17,16:08:36.000,76,11083884,12925,0,1742227715,12933.897363299991,54.611653979998664,53355.10641480001 2025-03-17,16:08:37.000,76,11083893,12965,0,1742227716,12933.74242817,54.66804702000081,53355.02256936 2025-03-17,16:08:38.000,76,11083852,13245,0,1742227717,12933.47297576999,54.773783969998476,53354.98763376001 2025-03-17,16:08:39.000,76,11083920,13245,0,1742227718,12933.237204919998,54.92181569999957,53354.88981408001 2025-03-17,16:08:40.000,76,11083819,13165,0,1742227719,12933.068797170003,55.12624047000281,53354.84090424001 2025-03-17,16:08:41.000,76,11083911,13085,0,1742227720,12932.913862039997,55.31656698000006,53354.81994288001 2025-03-17,16:08:42.000,76,11083835,13005,0,1742227721,12932.745454290001,55.56328652999946,53354.6871876 2025-03-17,16:08:43.000,76,11083898,12965,0,1742227722,12932.610728089996,55.866399120001006,53354.70814896 2025-03-17,16:08:44.000,76,11083908,13205,0,1742227723,12932.617464399991,56.24705214000278,53354.6871876 2025-03-17,16:08:45.000,76,11083883,12885,0,1742227724,12932.428847719995,56.64885255000263,53354.57539368001 2025-03-17,16:08:46.000,76,11083878,12805,0,1742227725,12932.186340559994,57.03655470000376,53354.52648384001 2025-03-17,16:08:47.000,76,11083904,13125,0,1742227726,12932.071823289989,57.318519899999956,53354.50552248001 2025-03-17,16:08:48.000,76,11083903,12765,0,1742227727,12932.038141739999,57.64277987999958,53354.463599760005 2025-03-17,16:08:49.000,76,11083898,13245,0,1742227728,12932.098768529999,58.002285510003276,53354.42866416 2025-03-17,16:08:50.000,76,11083922,12805,0,1742227729,12932.23349472999,58.361791139999696,53354.44962552 2025-03-17,16:08:51.000,76,11083829,13005,0,1742227730,12932.39516616999,58.643756340003165,53354.49154824 2025-03-17,16:08:52.000,76,11083823,13285,0,1742227731,12932.39516616999,58.94686893000471,53354.42866416 2025-03-17,16:08:53.000,76,11083917,12925,0,1742227732,12932.287385209995,59.24293238999962,53354.51949672 2025-03-17,16:08:54.000,76,11083919,13045,0,1742227733,12932.287385209995,59.49670106999838,53354.50552248001 2025-03-17,16:08:55.000,76,11083818,13165,0,1742227734,12932.33453937999,59.694076710002264,53354.49853536 2025-03-17,16:08:56.000,76,11083874,13245,0,1742227735,12932.408638789995,59.75046975000441,53354.53347096001 2025-03-17,16:08:57.000,76,11083881,13045,0,1742227736,12932.45579295999,59.912599740004225,53354.48456112001 2025-03-17,16:08:58.000,76,11083868,13125,0,1742227737,12932.4827382,60.03243495000061,53354.5474452 2025-03-17,16:08:59.000,76,11083852,12925,0,1742227738,12932.570310229996,60.20866319999914,53354.561419440004 2025-03-17,16:09:00.000,76,11083904,12845,0,1742227739,12932.752190599997,60.30735102000472,53354.56840656 2025-03-17,16:09:01.000,76,11083868,13085,0,1742227740,12932.947543590002,60.3919405800043,53354.58936792 2025-03-17,16:09:02.000,76,11083889,13085,0,1742227741,12933.089006099988,60.497677530001965,53354.64526488 2025-03-17,16:09:03.000,76,11083865,13285,0,1742227742,12933.277622779999,60.547021440004755,53354.680200480005 2025-03-17,16:09:04.000,76,11083931,13245,0,1742227743,12933.446030529994,60.624561869997706,53354.70814896 2025-03-17,16:09:05.000,76,11083893,12925,0,1742227744,12933.75590078999,60.57521796000219,53354.74308456001 2025-03-17,16:09:06.000,76,11083868,12965,0,1742227745,12934.059034739992,60.58931622000091,53354.77802016 2025-03-17,16:09:07.000,76,11083943,13005,0,1742227746,12934.294805589998,60.63161100000434,53354.84090424001 2025-03-17,16:09:08.000,76,11083912,13125,0,1742227747,12934.61141215999,60.504726660001324,53354.847891360005 2025-03-17,16:09:09.000,76,11083864,12925,0,1742227748,12934.95496396999,60.272105370000645,53354.85487848 2025-03-17,16:09:10.000,76,11083880,12925,0,1742227749,12935.217680059992,60.12407363999955,53354.85487848 2025-03-17,16:09:11.000,76,11083887,12965,0,1742227750,12935.413033049997,60.01833669000189,53354.896801200004 2025-03-17,16:09:12.000,76,11083899,13325,0,1742227751,12935.534286629998,59.99014017000445,53354.90378832 2025-03-17,16:09:13.000,76,11083899,13045,0,1742227752,12935.554495559998,59.94079626000166,53354.88981408001 2025-03-17,16:09:14.000,76,11083909,13285,0,1742227753,12935.561231869993,59.919648870003584,53354.95968528001 2025-03-17,16:09:15.000,76,11083894,12765,0,1742227754,12935.500605079993,59.77866627000185,53354.90378832 2025-03-17,16:09:16.000,76,11083909,12965,0,1742227755,12935.487132460003,59.65178192999883,53354.88282696 2025-03-17,16:09:17.000,76,11083890,13125,0,1742227756,12935.493868769998,59.454406290002225,53354.896801200004 2025-03-17,16:09:18.000,76,11083903,12965,0,1742227757,12935.561231869993,59.35571847000392,53354.88282696 2025-03-17,16:09:19.000,76,11083886,13085,0,1742227758,12935.628594969989,59.24998151999898,53354.798981520005 2025-03-17,16:09:20.000,76,11083854,12845,0,1742227759,12935.621858659993,59.1301463100026,53354.750071680006 2025-03-17,16:09:21.000,76,11083882,13045,0,1742227760,12935.527550319988,59.1301463100026,53354.694174719996 2025-03-17,16:09:22.000,76,11083912,12885,0,1742227761,12935.473659839998,59.18653935000475,53354.66622624 2025-03-17,16:09:23.000,76,11083879,13045,0,1742227762,12935.332197329997,59.235883260000264,53354.58936792 2025-03-17,16:09:24.000,76,11083857,13005,0,1742227763,12935.143580650001,59.20768674000283,53354.56840656 2025-03-17,16:09:25.000,76,11083901,13245,0,1742227764,12935.035799689991,59.24998151999898,53354.50552248001 2025-03-17,16:09:26.000,76,11083906,12845,0,1742227765,12934.97517289999,59.221785000001546,53354.42866416 2025-03-17,16:09:27.000,76,11083856,13125,0,1742227766,12935.042536,59.221785000001546,53354.40770280001 2025-03-17,16:09:28.000,76,11083888,13085,0,1742227767,12935.008854449996,59.20768674000283,53354.33783160001 2025-03-17,16:09:29.000,76,11083947,13125,0,1742227768,12935.008854449996,59.278178040003695,53354.30988312 2025-03-17,16:09:30.000,76,11083902,13005,0,1742227769,12935.049272309996,59.30637456000113,53354.26097328 2025-03-17,16:09:31.000,76,11083970,13005,0,1742227770,12935.143580650001,59.36981673000264,53354.27494752 2025-03-17,16:09:32.000,76,11083859,12845,0,1742227771,12935.183998510001,59.44030803000351,53354.2330248 2025-03-17,16:09:33.000,76,11083876,13085,0,1742227772,12935.109899099996,59.5883397600046,53354.14917936001 2025-03-17,16:09:34.000,76,11083931,13285,0,1742227773,12934.96170028,59.78571540000121,53354.1631536 2025-03-17,16:09:35.000,76,11083903,13165,0,1742227774,12934.73940205,60.02538582000125,53354.14219224 2025-03-17,16:09:36.000,76,11083895,13085,0,1742227775,12934.449740719989,60.314400150004076,53354.128218000005 2025-03-17,16:09:37.000,76,11083898,12925,0,1742227776,12934.146606770002,60.497677530001965,53354.08629528 2025-03-17,16:09:38.000,76,11083922,13085,0,1742227777,12933.830000199996,60.66685665000114,53354.08629528 2025-03-17,16:09:39.000,76,11083911,12965,0,1742227778,12933.62117459,60.82193751000159,53354.01642408 2025-03-17,16:09:40.000,76,11083925,13205,0,1742227779,12933.776109719991,60.84308489999967,53353.98148848001 2025-03-17,16:09:41.000,76,11083899,13125,0,1742227780,12933.809791269996,60.8853796800031,53353.94655288 2025-03-17,16:09:42.000,76,11083863,12965,0,1742227781,12933.984935330001,61.01226401999884,53353.890655920004 2025-03-17,16:09:43.000,76,11083909,13165,0,1742227782,12934.072507359997,61.125050100003136,53353.85572032001 2025-03-17,16:09:44.000,76,11083868,13085,0,1742227783,12934.187024630002,61.315376610000385,53353.89764304 2025-03-17,16:09:45.000,76,11083895,13125,0,1742227784,12934.409322859989,61.40701529999933,53353.92559152 2025-03-17,16:09:46.000,76,11083931,13045,0,1742227785,12934.61814847,61.40701529999933,53353.890655920004 2025-03-17,16:09:47.000,76,11083917,13125,0,1742227786,12934.83371038999,61.47045747000084,53353.90463016001 2025-03-17,16:09:48.000,76,11083891,13285,0,1742227787,12934.97517289999,61.52685051000299,53353.960527120005 2025-03-17,16:09:49.000,76,11083917,12885,0,1742227788,12934.93475503999,61.62553833000129,53353.97450136 2025-03-17,16:09:50.000,76,11083897,13125,0,1742227789,12934.94149135,61.61848920000193,53353.960527120005 2025-03-17,16:09:51.000,76,11083874,12845,0,1742227790,12935.042536,61.61848920000193,53353.99546272 2025-03-17,16:09:52.000,76,11083863,13245,0,1742227791,12935.170525889996,61.590292680004495,53354.02341120001 2025-03-17,16:09:53.000,76,11083902,13045,0,1742227792,12935.116635409991,61.6889805000028,53354.04437256 2025-03-17,16:09:54.000,76,11083878,13085,0,1742227793,12935.062744930001,61.759471800003666,53354.10026952001 2025-03-17,16:09:55.000,76,11083910,12805,0,1742227794,12934.97517289999,61.759471800003666,53354.128218000005 2025-03-17,16:09:56.000,76,11083891,13045,0,1742227795,12934.867391939995,61.80881570999918,53354.10725664 2025-03-17,16:09:57.000,76,11083909,12925,0,1742227796,12934.725929429995,61.829963100004534,53354.14917936001 2025-03-17,16:09:58.000,76,11083921,13165,0,1742227797,12934.604675849994,61.85815962000197,53354.128218000005 2025-03-17,16:09:59.000,76,11083891,13005,0,1742227798,12934.436268099998,61.9357000500022,53354.19808920001 2025-03-17,16:10:00.000,76,11083913,13325,0,1742227799,12934.348696069988,62.04848612999922,53354.14219224 2025-03-17,16:10:01.000,76,11083879,12765,0,1742227800,12934.261124039993,62.16127221000352,53354.246999040006 2025-03-17,16:10:02.000,76,11083865,12965,0,1742227801,12934.254387729998,62.20356698999967,53354.246999040006 2025-03-17,16:10:03.000,76,11083873,13005,0,1742227802,12934.341959759993,62.238812640003744,53354.25398616 2025-03-17,16:10:04.000,76,11083869,13285,0,1742227803,12934.436268099998,62.29520567999862,53354.30988312 2025-03-17,16:10:05.000,76,11083884,12965,0,1742227804,12934.443004409994,62.32340220000333,53354.28892176001 2025-03-17,16:10:06.000,76,11083878,12965,0,1742227805,12934.463213339994,62.38684437000484,53354.31687024001 2025-03-17,16:10:07.000,76,11083922,12965,0,1742227806,12934.436268099998,62.45028653999907,53354.3727672 2025-03-17,16:10:08.000,76,11083920,12965,0,1742227807,12934.382377619993,62.57012175000273,53354.35180584 2025-03-17,16:10:09.000,76,11083890,13205,0,1742227808,12934.308278209988,62.7393008700019,53354.393728560004 2025-03-17,16:10:10.000,76,11083878,13125,0,1742227809,12934.274596659998,62.90143086000171,53354.31687024001 2025-03-17,16:10:11.000,76,11083870,13285,0,1742227810,12934.173552009997,63.169297799999185,53354.33084448 2025-03-17,16:10:12.000,76,11083886,13045,0,1742227811,12933.984935330001,63.275034750004124,53354.31687024001 2025-03-17,16:10:13.000,76,11083887,12965,0,1742227812,12933.82326389,63.2961821400022,53354.33084448 2025-03-17,16:10:14.000,76,11083861,13325,0,1742227813,12933.67506506999,63.28913301000284,53354.27494752 2025-03-17,16:10:15.000,76,11083866,13285,0,1742227814,12933.627910899995,63.26093648999813,53354.26097328 2025-03-17,16:10:16.000,76,11083867,13125,0,1742227815,12933.66159245,63.162248669999826,53354.25398616 2025-03-17,16:10:17.000,76,11083858,13245,0,1742227816,12933.72221924,62.89438173000235,53354.19808920001 2025-03-17,16:10:18.000,76,11083888,12925,0,1742227817,12933.7626371,62.753399130000616,53354.19110208001 2025-03-17,16:10:19.000,76,11083936,12925,0,1742227818,12933.62117459,62.633563920004235,53354.17014072001 2025-03-17,16:10:20.000,76,11083873,12965,0,1742227819,12933.43929422,62.59831827000016,53354.15616648 2025-03-17,16:10:21.000,76,11083876,13365,0,1742227820,12933.304568019994,62.4925813200025,53354.079308160006 2025-03-17,16:10:22.000,76,11083851,13245,0,1742227821,12933.237204919998,62.31635307000397,53354.03738544 2025-03-17,16:10:23.000,76,11083908,13165,0,1742227822,12933.129423959988,62.168321340002876,53353.97450136 2025-03-17,16:10:24.000,76,11083801,12925,0,1742227823,12933.109215029988,62.04848612999922,53353.93257864001 2025-03-17,16:10:25.000,76,11083881,13285,0,1742227824,12933.075533479998,61.992093090004346,53353.93257864001 2025-03-17,16:10:26.000,76,11083900,13285,0,1742227825,12933.136160269998,61.992093090004346,53353.890655920004 2025-03-17,16:10:27.000,76,11083882,12965,0,1742227826,12933.190050749989,61.900454399998125,53353.81379760001 2025-03-17,16:10:28.000,76,11083877,13125,0,1742227827,12933.230468609989,61.88635613999941,53353.743926400006 2025-03-17,16:10:29.000,76,11083854,12925,0,1742227828,12933.338249569999,61.85111049000261,53353.72995216 2025-03-17,16:10:30.000,76,11083898,13005,0,1742227829,12933.284359089994,61.992093090004346,53353.69501656001 2025-03-17,16:10:31.000,76,11083870,13165,0,1742227830,12933.203523369993,62.15422308000416,53353.59020976 2025-03-17,16:10:32.000,76,11083888,13285,0,1742227831,12933.109215029988,62.37274610999884,53353.59020976 2025-03-17,16:10:33.000,76,11083906,13245,0,1742227832,12933.082269789993,62.640613050003594,53353.56924840001 2025-03-17,16:10:34.000,76,11083852,13245,0,1742227833,12932.994697759998,62.97897129000194,53353.49937720001 2025-03-17,16:10:35.000,76,11083868,13285,0,1742227834,12932.920598349992,63.31732953000028,53353.40155752001 2025-03-17,16:10:36.000,76,11083895,13085,0,1742227835,12932.799344769992,63.620442120001826,53353.42950600001 2025-03-17,16:10:37.000,76,11083933,13165,0,1742227836,12932.698300119991,63.909456450004654,53353.3945704 2025-03-17,16:10:38.000,76,11083904,13125,0,1742227837,12932.60399178,64.15617600000405,53353.36662192 2025-03-17,16:10:39.000,76,11083894,13205,0,1742227838,12932.56357392,64.42404294000153,53353.35264768001 2025-03-17,16:10:40.000,76,11083910,13125,0,1742227839,12932.50294713,64.74125379000179,53353.33168632001 2025-03-17,16:10:41.000,76,11083896,13125,0,1742227840,12932.46252927,65.12190681000357,53353.31072496001 2025-03-17,16:10:42.000,76,11083831,13005,0,1742227841,12932.469265579995,65.48141243999999,53353.29675072 2025-03-17,16:10:43.000,76,11083944,12965,0,1742227842,12932.509683439996,65.8550163300024,53353.33168632001 2025-03-17,16:10:44.000,76,11083875,13125,0,1742227843,12932.23349472999,66.3484554300012,53353.35963480001 2025-03-17,16:10:45.000,76,11083890,13205,0,1742227844,12932.038141739999,66.79959975000384,53353.29675072 2025-03-17,16:10:46.000,76,11083885,13165,0,1742227845,12931.997723879998,67.06041756000195,53353.30373784 2025-03-17,16:10:47.000,76,11083888,13085,0,1742227846,12932.105504839994,67.45516884000244,53353.28277648001 2025-03-17,16:10:48.000,76,11083932,13005,0,1742227847,12932.186340559994,67.84992012000293,53353.34566056 2025-03-17,16:10:49.000,76,11083851,13245,0,1742227848,12932.37495723999,68.20942574999935,53353.34566056 2025-03-17,16:10:50.000,76,11083847,13005,0,1742227849,12932.49621081999,68.53368572999898,53353.41553176 2025-03-17,16:10:51.000,76,11083881,12925,0,1742227850,12932.52315606,68.94958440000482,53353.42950600001 2025-03-17,16:10:52.000,76,11083867,13245,0,1742227851,12932.52315606,69.24564785999974,53353.43649312 2025-03-17,16:10:53.000,76,11083951,13125,0,1742227852,12932.610728089996,69.4148269799989,53353.47142872 2025-03-17,16:10:54.000,76,11083899,12965,0,1742227853,12932.779135839992,69.71793957000045,53353.54129992 2025-03-17,16:10:55.000,76,11083864,13125,0,1742227854,12933.021642999993,69.97875737999857,53353.5343128 2025-03-17,16:10:56.000,76,11083909,13085,0,1742227855,12933.122687649993,70.32416475000355,53353.58322264 2025-03-17,16:10:57.000,76,11083891,13205,0,1742227856,12933.257413849999,70.56383517000359,53353.61117112 2025-03-17,16:10:58.000,76,11083928,12685,0,1742227857,12933.506657319995,70.70481776999804,53353.625145360005 2025-03-17,16:10:59.000,76,11083888,13045,0,1742227858,12933.769373409996,70.78235819999827,53353.6391196 2025-03-17,16:11:00.000,76,11083903,13125,0,1742227859,12934.052298429997,70.88809515000321,53353.69501656001 2025-03-17,16:11:01.000,76,11083918,13125,0,1742227860,12934.335223449998,70.88809515000321,53353.743926400006 2025-03-17,16:11:02.000,76,11083915,13205,0,1742227861,12934.55078536999,70.91629167000065,53353.75091352 2025-03-17,16:11:03.000,76,11083853,13005,0,1742227862,12934.597939539999,70.96563558000344,53353.792836240005 2025-03-17,16:11:04.000,76,11083892,12965,0,1742227863,12934.75961098,70.94448818999808,53353.79982336 2025-03-17,16:11:05.000,76,11083925,13445,0,1742227864,12934.928018729996,70.95153732000472,53353.82777184 2025-03-17,16:11:06.000,76,11083911,13325,0,1742227865,12935.143580650001,70.94448818999808,53353.86969456 2025-03-17,16:11:07.000,76,11083863,13125,0,1742227866,12935.311988399997,70.98678297000151,53353.98148848001 2025-03-17,16:11:08.000,76,11083880,13045,0,1742227867,12935.541022939993,70.95153732000472,53353.96751424 2025-03-17,16:11:09.000,76,11083839,12925,0,1742227868,12935.783530099994,70.88104602000385,53353.94655288 2025-03-17,16:11:10.000,76,11083870,13085,0,1742227869,12935.763321169994,70.88104602000385,53354.009436960005 2025-03-17,16:11:11.000,76,11083863,13085,0,1742227870,12935.709430689989,70.97973384000215,53353.960527120005 2025-03-17,16:11:12.000,76,11083864,12965,0,1742227871,12935.97888309,70.95858645000408,53353.98148848001 2025-03-17,16:11:13.000,76,11083901,12965,0,1742227872,12936.342643830001,70.83170211000106,53354.05135968001 2025-03-17,16:11:14.000,76,11083862,13085,0,1742227873,12936.793976599998,70.81055472000298,53354.05135968001 2025-03-17,16:11:15.000,76,11083914,13085,0,1742227874,12937.164473649995,70.71186690000468,53354.10026952001 2025-03-17,16:11:16.000,76,11083916,13325,0,1742227875,12937.48108022,70.69071950999933,53354.10725664 2025-03-17,16:11:17.000,76,11083871,12885,0,1742227876,12937.696642139992,70.73301429000276,53354.19808920001 2025-03-17,16:11:18.000,76,11083903,13125,0,1742227877,12937.918940369993,70.78235819999827,53354.18411496 2025-03-17,16:11:19.000,76,11083916,12965,0,1742227878,12938.20860169999,70.73301429000276,53354.246999040006 2025-03-17,16:11:20.000,76,11083898,12925,0,1742227879,12938.504999339995,70.57088430000294,53354.295908880005 2025-03-17,16:11:21.000,76,11083898,13005,0,1742227880,12938.747506499996,70.39465605000441,53354.344818720005 2025-03-17,16:11:22.000,76,11083823,13085,0,1742227881,12938.963068420002,70.24662432000332,53354.36578008001 2025-03-17,16:11:23.000,76,11083817,13125,0,1742227882,12939.070849379998,70.12678910999966,53354.477574 2025-03-17,16:11:24.000,76,11083842,13085,0,1742227883,12938.969804729997,70.19728041000053,53354.49154824 2025-03-17,16:11:25.000,76,11083900,13125,0,1742227884,12938.734033879991,70.29596822999883,53354.512509600005 2025-03-17,16:11:26.000,76,11083873,12965,0,1742227885,12938.53194457999,70.35236127000098,53354.56840656 2025-03-17,16:11:27.000,76,11083879,12965,0,1742227886,12938.29617373,70.465147349998,53354.561419440004 2025-03-17,16:11:28.000,76,11083882,12765,0,1742227887,12938.073875499998,70.58498256000166,53354.6173164 2025-03-17,16:11:29.000,76,11083907,13005,0,1742227888,12937.952621919998,70.6131790799991,53354.58936792 2025-03-17,16:11:30.000,76,11083845,13285,0,1742227889,12937.878522509993,70.60612994999974,53354.582380800006 2025-03-17,16:11:31.000,76,11083833,13125,0,1742227890,12937.838104649993,70.52858951999951,53354.65225200001 2025-03-17,16:11:32.000,76,11083869,13285,0,1742227891,12937.777477859992,70.42990170000121,53354.66622624 2025-03-17,16:11:33.000,76,11083895,13085,0,1742227892,12937.636015349992,70.38760691999778,53354.67321336001 2025-03-17,16:11:34.000,76,11083895,13485,0,1742227893,12937.447398669996,70.42285257000185,53354.71513608 2025-03-17,16:11:35.000,76,11083922,13085,0,1742227894,12937.366562949996,70.31006649000483,53354.73609744 2025-03-17,16:11:36.000,76,11083878,12965,0,1742227895,12937.366562949996,70.28186997000012,53354.73609744 2025-03-17,16:11:37.000,76,11083887,13245,0,1742227896,12937.46087129,70.29596822999883,53354.729110320004 2025-03-17,16:11:38.000,76,11083927,13285,0,1742227897,12937.501289150001,70.27482084000076,53354.81295576 2025-03-17,16:11:39.000,76,11083907,13085,0,1742227898,12937.508025459996,70.20432953999989,53354.80596864 2025-03-17,16:11:40.000,76,11083941,13125,0,1742227899,12937.44066236,70.17613302000245,53354.88282696 2025-03-17,16:11:41.000,76,11083859,13005,0,1742227900,12937.474343909991,70.1690838900031,53354.85487848 2025-03-17,16:11:42.000,76,11083864,12885,0,1742227901,12937.508025459996,70.10564172000159,53354.917762560006 2025-03-17,16:11:43.000,76,11083888,12965,0,1742227902,12937.595597489992,69.99285564000456,53355.04353072 2025-03-17,16:11:44.000,76,11083942,13205,0,1742227903,12937.615806419992,69.97875737999857,53355.05750496001 2025-03-17,16:11:45.000,76,11083860,13045,0,1742227904,12937.514761769991,70.09859259000223,53355.04353072 2025-03-17,16:11:46.000,76,11083934,13085,0,1742227905,12937.31267246999,70.1690838900031,53355.1413504 2025-03-17,16:11:47.000,76,11083899,13045,0,1742227906,12937.21162781999,70.14088736999838,53355.134363280005 2025-03-17,16:11:48.000,76,11083902,13045,0,1742227907,12937.23183674999,70.15498563000438,53355.14833752 2025-03-17,16:11:49.000,76,11083871,12885,0,1742227908,12937.285727229995,70.11269085000094,53355.134363280005 2025-03-17,16:11:50.000,76,11083825,13005,0,1742227909,12937.33288139999,70.12678910999966,53355.23917008 2025-03-17,16:11:51.000,76,11083876,12845,0,1742227910,12937.38003557,70.15498563000438,53355.27410568001 2025-03-17,16:11:52.000,76,11083867,13165,0,1742227911,12937.35309032999,70.1690838900031,53355.302054160005 2025-03-17,16:11:53.000,76,11083867,12885,0,1742227912,12937.25878199,70.28186997000012,53355.34397688001 2025-03-17,16:11:54.000,76,11083868,13045,0,1742227913,12937.25204567999,70.35941040000034,53355.3858996 2025-03-17,16:11:55.000,76,11083893,13165,0,1742227914,12937.21836413,70.38055778999842,53355.43480944 2025-03-17,16:11:56.000,76,11083918,13005,0,1742227915,12937.265518299995,70.31006649000483,53355.40686096 2025-03-17,16:11:57.000,76,11083868,13005,0,1742227916,12937.35982664,70.14088736999838,53355.37891248 2025-03-17,16:11:58.000,76,11083851,12965,0,1742227917,12937.37329925999,70.1197399800003,53355.420835200006 2025-03-17,16:11:59.000,76,11083930,13125,0,1742227918,12937.29246353999,70.1690838900031,53355.42782232 2025-03-17,16:12:00.000,76,11083889,13285,0,1742227919,12937.406980809996,69.98580650999793,53355.420835200006 2025-03-17,16:12:01.000,76,11083861,13005,0,1742227920,12937.642751660002,69.75318522000453,53355.4557708 2025-03-17,16:12:02.000,76,11083910,13085,0,1742227921,12937.838104649993,69.51351480000449,53355.44878368 2025-03-17,16:12:03.000,76,11083864,13125,0,1742227922,12937.966094539988,69.29499177000253,53355.41384808001 2025-03-17,16:12:04.000,76,11083874,13045,0,1742227923,12938.026721329989,69.04122309000377,53355.41384808001 2025-03-17,16:12:05.000,76,11083817,13445,0,1742227924,12938.067139189989,68.84384744999988,53355.44179656001 2025-03-17,16:12:06.000,76,11083869,13005,0,1742227925,12937.986303469988,68.65352094000264,53355.420835200006 2025-03-17,16:12:07.000,76,11083936,13285,0,1742227926,12937.824632030002,68.43499791000067,53355.399873840004 2025-03-17,16:12:08.000,76,11083824,12925,0,1742227927,12937.501289150001,68.22352400999807,53355.37192536001 2025-03-17,16:12:09.000,76,11083876,13245,0,1742227928,12937.13079209999,68.0684431500049,53355.34397688001 2025-03-17,16:12:10.000,76,11083828,13245,0,1742227929,12936.942175419994,67.87811664000037,53355.24615720001 2025-03-17,16:12:11.000,76,11083820,12765,0,1742227930,12936.861339699994,67.71598665000056,53355.19026024 2025-03-17,16:12:12.000,76,11083796,13125,0,1742227931,12936.767031359988,67.51861101000395,53355.12737616001 2025-03-17,16:12:13.000,76,11083799,12925,0,1742227932,12936.537996819992,67.44811971000308,53355.07846632001 2025-03-17,16:12:14.000,76,11083858,13125,0,1742227933,12936.349380139996,67.41287405999901,53354.95269816 2025-03-17,16:12:15.000,76,11083893,13005,0,1742227934,12936.15402714999,67.3635301500035,53354.87583984 2025-03-17,16:12:16.000,76,11083872,12925,0,1742227935,12935.91151998999,67.33533362999879,53354.76404592 2025-03-17,16:12:17.000,76,11083887,13085,0,1742227936,12935.709430689989,67.41287405999901,53354.680200480005 2025-03-17,16:12:18.000,76,11083868,12965,0,1742227937,12935.514077699998,67.56795491999947,53354.62430352001 2025-03-17,16:12:19.000,76,11083873,13245,0,1742227938,12935.372615189997,67.75123230000463,53354.48456112001 2025-03-17,16:12:20.000,76,11083873,13045,0,1742227939,12935.231152679997,68.01205011000275,53354.40770280001 2025-03-17,16:12:21.000,76,11083858,13205,0,1742227940,12935.190734819997,68.23057314000471,53354.302896 2025-03-17,16:12:22.000,76,11083894,13285,0,1742227941,12935.143580650001,68.43499791000067,53354.19110208001 2025-03-17,16:12:23.000,76,11083906,13005,0,1742227942,12935.109899099996,68.70991398000479,53354.15616648 2025-03-17,16:12:24.000,76,11083895,12965,0,1742227943,12935.008854449996,69.118763520004,53354.079308160006 2025-03-17,16:12:25.000,76,11083892,13005,0,1742227944,12934.90107349,69.36548307000339,53354.009436960005 2025-03-17,16:12:26.000,76,11083842,13125,0,1742227945,12934.89433717999,69.5276130600032,53353.92559152 2025-03-17,16:12:27.000,76,11083819,13125,0,1742227946,12934.93475503999,69.78843087000132,53353.8487332 2025-03-17,16:12:28.000,76,11083913,13125,0,1742227947,12934.907809799995,70.13383823999902,53353.81379760001 2025-03-17,16:12:29.000,76,11083856,13125,0,1742227948,12934.98190921,70.40170518000377,53353.75790064 2025-03-17,16:12:30.000,76,11083848,13445,0,1742227949,12935.042536,70.54973691000487,53353.69501656001 2025-03-17,16:12:31.000,76,11083843,12925,0,1742227950,12935.00211814,70.75416168000083,53353.61117112 2025-03-17,16:12:32.000,76,11083861,13285,0,1742227951,12935.076217549991,70.88104602000385,53353.61117112 2025-03-17,16:12:33.000,76,11083863,12885,0,1742227952,12935.224416370002,71.00088123000023,53353.54129992 2025-03-17,16:12:34.000,76,11083883,13445,0,1742227953,12935.379351499992,71.06432340000174,53353.54828704001 2025-03-17,16:12:35.000,76,11083874,13045,0,1742227954,12935.433241979998,71.16301122000004,53353.49239008 2025-03-17,16:12:36.000,76,11083857,12925,0,1742227955,12935.466923530003,71.32514120999986,53353.42950600001 2025-03-17,16:12:37.000,76,11083873,13085,0,1742227956,12935.487132460003,71.51546772000438,53353.47142872 2025-03-17,16:12:38.000,76,11083829,13285,0,1742227957,12935.588177109988,71.73399074999907,53353.408544640006 2025-03-17,16:12:39.000,76,11083846,13085,0,1742227958,12935.743112239994,71.86792422000144,53353.457454480005 2025-03-17,16:12:40.000,76,11083877,12965,0,1742227959,12935.97214677999,71.91726813000423,53353.3945704 2025-03-17,16:12:41.000,76,11083883,13085,0,1742227960,12936.26180811,71.91726813000423,53353.47142872 2025-03-17,16:12:42.000,76,11083854,12925,0,1742227961,12936.544733130002,71.91021900000487,53353.47142872 2025-03-17,16:12:43.000,76,11083893,13245,0,1742227962,12936.888284939989,71.91021900000487,53353.49239008 2025-03-17,16:12:44.000,76,11083872,12925,0,1742227963,12937.23183674999,71.88907160999952,53353.5343128 2025-03-17,16:12:45.000,76,11083925,13045,0,1742227964,12937.582124870001,71.80448204999993,53353.58322264 2025-03-17,16:12:46.000,76,11083869,13285,0,1742227965,12937.959358229993,71.65645031999884,53353.63213248 2025-03-17,16:12:47.000,76,11083828,13205,0,1742227966,12938.282701109994,71.5648116299999,53353.64610672001 2025-03-17,16:12:48.000,76,11083875,13005,0,1742227967,12938.632989229991,71.50841858999775,53353.7089908 2025-03-17,16:12:49.000,76,11083829,13165,0,1742227968,12938.976541039992,71.33923946999857,53353.77187488 2025-03-17,16:12:50.000,76,11083863,13045,0,1742227969,12939.299883919994,71.23350252000091,53353.86270744001 2025-03-17,16:12:51.000,76,11083910,13165,0,1742227970,12939.53565477,71.3180920800005,53353.92559152 2025-03-17,16:12:52.000,76,11083848,13205,0,1742227971,12939.57607263,71.44497642000351,53354.02341120001 2025-03-17,16:12:53.000,76,11083829,12925,0,1742227972,12939.67038096999,71.52251685000374,53354.009436960005 2025-03-17,16:12:54.000,76,11083953,12965,0,1742227973,12939.757953,71.60005728000397,53354.0932824 2025-03-17,16:12:55.000,76,11083861,13045,0,1742227974,12939.906151819996,71.50136945999839,53354.0932824 2025-03-17,16:12:56.000,76,11083975,13245,0,1742227975,12940.128450049997,71.44497642000351,53354.19110208001 2025-03-17,16:12:57.000,76,11083891,13245,0,1742227976,12940.370957209998,71.37448512000265,53354.19110208001 2025-03-17,16:12:58.000,76,11083866,13005,0,1742227977,12940.620200679994,71.3180920800005,53354.25398616 2025-03-17,16:12:59.000,76,11083925,13245,0,1742227978,12940.85597153,71.2194042600022,53354.28892176001 2025-03-17,16:13:00.000,76,11083889,13245,0,1742227979,12941.0378519,71.14186383000197,53354.40071568 2025-03-17,16:13:01.000,76,11083889,12885,0,1742227980,12941.287095369997,71.07842166000046,53354.44962552 2025-03-17,16:13:02.000,76,11083916,12925,0,1742227981,12941.435294189992,71.01497948999895,53354.49853536 2025-03-17,16:13:03.000,76,11083833,13005,0,1742227982,12941.320776920002,70.99383210000087,53354.51949672 2025-03-17,16:13:04.000,76,11083831,13085,0,1742227983,12941.280359060002,71.00088123000023,53354.631290640005 2025-03-17,16:13:05.000,76,11083901,12725,0,1742227984,12941.361194780002,71.06432340000174,53354.67321336001 2025-03-17,16:13:06.000,76,11083876,13125,0,1742227985,12941.408348949997,71.13481470000261,53354.73609744 2025-03-17,16:13:07.000,76,11083905,12885,0,1742227986,12941.455503119992,71.22645339000155,53354.74308456001 2025-03-17,16:13:08.000,76,11083879,13005,0,1742227987,12941.448766809997,71.2687481699977,53354.81994288001 2025-03-17,16:13:09.000,76,11083859,12925,0,1742227988,12941.374667399992,71.381534250002,53354.81295576 2025-03-17,16:13:10.000,76,11083814,13365,0,1742227989,12941.314040609992,71.4167798999988,53354.847891360005 2025-03-17,16:13:11.000,76,11083820,13005,0,1742227990,12941.307304299997,71.42382902999816,53354.847891360005 2025-03-17,16:13:12.000,76,11083899,13045,0,1742227991,12941.327513229997,71.4308781600048,53354.91077544001 2025-03-17,16:13:13.000,76,11083880,13005,0,1742227992,12941.340985850002,71.43792729000415,53354.9317368 2025-03-17,16:13:14.000,76,11083842,13085,0,1742227993,12941.307304299997,71.44497642000351,53354.966672400005 2025-03-17,16:13:15.000,76,11083864,13165,0,1742227994,12941.179314410001,71.47317294000095,53355.001608 2025-03-17,16:13:16.000,76,11083883,13085,0,1742227995,12941.071533449991,71.48022207000031,53354.98763376001 2025-03-17,16:13:17.000,76,11083878,13525,0,1742227996,12940.99743404,71.48022207000031,53354.93872392001 2025-03-17,16:13:18.000,76,11083822,12845,0,1742227997,12940.963752489995,71.45907468000223,53354.98763376001 2025-03-17,16:13:19.000,76,11083839,13085,0,1742227998,12940.76839949999,71.36038686000393,53355.001608 2025-03-17,16:13:20.000,76,11083864,13045,0,1742227999,12940.60672805999,71.27579730000434,53354.95269816 2025-03-17,16:13:21.000,76,11083865,13165,0,1742228000,12940.525892339989,71.20530600000347,53355.001608 2025-03-17,16:13:22.000,76,11083875,13005,0,1742228001,12940.472001859998,71.09251991999918,53354.98763376001 2025-03-17,16:13:23.000,76,11083845,12845,0,1742228002,12940.431583999998,70.99383210000087,53355.001608 2025-03-17,16:13:24.000,76,11083890,12925,0,1742228003,12940.411375069998,70.84580036999978,53354.99462088 2025-03-17,16:13:25.000,76,11083816,13085,0,1742228004,12940.445056619988,70.7612108100002,53355.05750496001 2025-03-17,16:13:26.000,76,11083889,13085,0,1742228005,12940.532628649999,70.7612108100002,53355.001608 2025-03-17,16:13:27.000,76,11083888,13285,0,1742228006,12940.552837579999,70.69776863999869,53354.97365952 2025-03-17,16:13:28.000,76,11083895,12845,0,1742228007,12940.498947099994,70.74006342000212,53355.00859512001 2025-03-17,16:13:29.000,76,11083873,12925,0,1742228008,12940.404638759988,70.7612108100002,53354.95968528001 2025-03-17,16:13:30.000,76,11083830,13005,0,1742228009,12940.350748279998,70.7612108100002,53354.95269816 2025-03-17,16:13:31.000,76,11083820,13125,0,1742228010,12940.330539349998,70.7259651600034,53354.9317368 2025-03-17,16:13:32.000,76,11083857,13125,0,1742228011,12940.276648869993,70.62022820999846,53354.9317368 2025-03-17,16:13:33.000,76,11083858,13125,0,1742228012,12940.189076839997,70.479245610004,53355.00859512001 2025-03-17,16:13:34.000,76,11083883,13005,0,1742228013,12940.128450049997,70.3664595299997,53355.064492080004 2025-03-17,16:13:35.000,76,11083841,13205,0,1742228014,12940.027405399996,70.3030173599982,53355.02256936 2025-03-17,16:13:36.000,76,11083860,13005,0,1742228015,12939.926360749996,70.25367345000268,53355.03654360001 2025-03-17,16:13:37.000,76,11083838,13405,0,1742228016,12939.69058989999,70.29596822999883,53354.966672400005 2025-03-17,16:13:38.000,76,11083903,12925,0,1742228017,12939.50870952999,70.33826301000227,53355.02256936 2025-03-17,16:13:39.000,76,11083859,13125,0,1742228018,12939.266202369989,70.42285257000185,53355.029556479996 2025-03-17,16:13:40.000,76,11083856,13125,0,1742228019,12939.131476169998,70.43695083000057,53355.029556479996 2025-03-17,16:13:41.000,76,11083898,12965,0,1742228020,12938.969804729997,70.40170518000377,53355.00859512001 2025-03-17,16:13:42.000,76,11083863,13005,0,1742228021,12938.801396980001,70.3664595299997,53354.93872392001 2025-03-17,16:13:43.000,76,11083834,13005,0,1742228022,12938.760979120001,70.32416475000355,53355.00859512001 2025-03-17,16:13:44.000,76,11083921,12965,0,1742228023,12938.760979120001,70.39465605000441,53354.98064664 2025-03-17,16:13:45.000,76,11083846,13245,0,1742228024,12938.848551149997,70.43695083000057,53354.90378832 2025-03-17,16:13:46.000,76,11083885,13165,0,1742228025,12938.909177939997,70.5144912600008,53354.966672400005 2025-03-17,16:13:47.000,76,11083874,13045,0,1742228026,12938.915914249992,70.5779334300023,53354.91077544001 2025-03-17,16:13:48.000,76,11083855,13045,0,1742228027,12938.888969009997,70.58498256000166,53354.966672400005 2025-03-17,16:13:49.000,76,11083869,12965,0,1742228028,12938.895705319992,70.54973691000487,53354.966672400005 2025-03-17,16:13:50.000,76,11083901,13365,0,1742228029,12938.922650560002,70.52858951999951,53354.966672400005 2025-03-17,16:13:51.000,76,11083852,13005,0,1742228030,12938.996749969992,70.40170518000377,53354.94571104 2025-03-17,16:13:52.000,76,11083849,13205,0,1742228031,12939.165157719988,70.29596822999883,53355.05750496001 2025-03-17,16:13:53.000,76,11083879,13205,0,1742228032,12939.286411299989,70.21842779999861,53355.015582240005 2025-03-17,16:13:54.000,76,11083900,13325,0,1742228033,12939.347038089989,70.12678910999966,53355.02256936 2025-03-17,16:13:55.000,76,11083845,13285,0,1742228034,12939.42787380999,70.08449433000351,53355.02256936 2025-03-17,16:13:56.000,76,11083902,13045,0,1742228035,12939.313356539998,70.04219955000008,53355.05051784 2025-03-17,16:13:57.000,76,11083869,13285,0,1742228036,12939.158421409993,70.04219955000008,53355.064492080004 2025-03-17,16:13:58.000,76,11083868,13205,0,1742228037,12939.037167829993,70.07744520000415,53355.015582240005 2025-03-17,16:13:59.000,76,11083900,13085,0,1742228038,12938.821605910001,70.09859259000223,53354.95968528001 2025-03-17,16:14:00.000,76,11083889,13365,0,1742228039,12938.61278029999,70.19023128000117,53354.98763376001 2025-03-17,16:14:01.000,76,11083851,13405,0,1742228040,12938.43763624,70.13383823999902,53354.98064664 2025-03-17,16:14:02.000,76,11083835,13125,0,1742228041,12938.29617373,69.97170824999921,53354.95968528001 2025-03-17,16:14:03.000,76,11083926,13085,0,1742228042,12938.201865389994,69.88711868999962,53354.91077544001 2025-03-17,16:14:04.000,76,11083840,13125,0,1742228043,12938.060402879993,69.78138174000196,53354.87583984 2025-03-17,16:14:05.000,76,11083895,13165,0,1742228044,12937.885258820002,69.78138174000196,53354.87583984 2025-03-17,16:14:06.000,76,11083913,13005,0,1742228045,12937.730323689997,69.70384131000174,53354.81295576 2025-03-17,16:14:07.000,76,11083792,13405,0,1742228046,12937.642751660002,69.64744826999959,53354.81994288001 2025-03-17,16:14:08.000,76,11083857,13125,0,1742228047,12937.629279039997,69.53466219000256,53354.798981520005 2025-03-17,16:14:09.000,76,11083933,13005,0,1742228048,12937.615806419992,69.40777784999955,53354.79199440001 2025-03-17,16:14:10.000,76,11083871,13165,0,1742228049,12937.582124870001,69.30204090000188,53354.77802016 2025-03-17,16:14:11.000,76,11083834,13045,0,1742228050,12937.487816529996,69.2808935100038,53354.74308456001 2025-03-17,16:14:12.000,76,11083922,13125,0,1742228051,12937.41371711999,69.18925482000486,53354.70814896 2025-03-17,16:14:13.000,76,11083843,13285,0,1742228052,12937.25878199,69.2174513400023,53354.6871876 2025-03-17,16:14:14.000,76,11083923,13245,0,1742228053,12937.11058316999,69.3161391600006,53354.70116184001 2025-03-17,16:14:15.000,76,11083943,13205,0,1742228054,12936.915230179999,69.4148269799989,53354.631290640005 2025-03-17,16:14:16.000,76,11083902,13165,0,1742228055,12936.915230179999,69.42187610999827,53354.66622624 2025-03-17,16:14:17.000,76,11083825,13085,0,1742228056,12936.861339699994,69.38663046000147,53354.6173164 2025-03-17,16:14:18.000,76,11083868,13245,0,1742228057,12936.895021249999,69.33728654999868,53354.512509600005 2025-03-17,16:14:19.000,76,11083929,12965,0,1742228058,12936.921966489994,69.23859873000038,53354.52648384001 2025-03-17,16:14:20.000,76,11083808,13085,0,1742228059,12936.881548629994,69.17515655999887,53354.52648384001 2025-03-17,16:14:21.000,76,11083816,13005,0,1742228060,12936.841130769993,69.2526969899991,53354.51949672 2025-03-17,16:14:22.000,76,11083902,12925,0,1742228061,12936.807449219988,69.29499177000253,53354.50552248001 2025-03-17,16:14:23.000,76,11083929,13245,0,1742228062,12936.767031359988,69.26679524999781,53354.54045808 2025-03-17,16:14:24.000,76,11083918,13125,0,1742228063,12936.760295049993,69.12581265000335,53354.59635504 2025-03-17,16:14:25.000,76,11083854,13125,0,1742228064,12936.733349809998,69.02712482999777,53354.477574 2025-03-17,16:14:26.000,76,11083852,13045,0,1742228065,12936.679459329993,68.89319136000267,53354.49853536 2025-03-17,16:14:27.000,76,11083865,13045,0,1742228066,12936.591887299997,68.8579457099986,53354.47058688 2025-03-17,16:14:28.000,76,11083889,13045,0,1742228067,12936.551469439997,68.82974919000117,53354.45661264001 2025-03-17,16:14:29.000,76,11083893,13085,0,1742228068,12936.470633719997,68.7592578900003,53354.48456112001 2025-03-17,16:14:30.000,76,11083876,13085,0,1742228069,12936.389797999997,68.77335614999902,53354.47058688 2025-03-17,16:14:31.000,76,11083852,13005,0,1742228070,12936.362852760001,68.78040527999838,53354.42167704 2025-03-17,16:14:32.000,76,11083888,13245,0,1742228071,12936.403270620001,68.70991398000479,53354.48456112001 2025-03-17,16:14:33.000,76,11083879,13005,0,1742228072,12936.423479550002,68.59007877000113,53354.414689920006 2025-03-17,16:14:34.000,76,11083870,13045,0,1742228073,12936.396534309992,68.54073485999834,53354.47058688 2025-03-17,16:14:35.000,76,11083900,12925,0,1742228074,12936.356116449992,68.50548921000154,53354.43565128001 2025-03-17,16:14:36.000,76,11083860,13085,0,1742228075,12936.322434900001,68.5125383400009,53354.463599760005 2025-03-17,16:14:37.000,76,11083864,13165,0,1742228076,12936.11360928999,68.50548921000154,53354.45661264001 2025-03-17,16:14:38.000,76,11083931,13325,0,1742228077,12935.97888309,68.59007877000113,53354.4426384 2025-03-17,16:14:39.000,76,11083898,13085,0,1742228078,12935.85089319999,68.67466833000071,53354.43565128001 2025-03-17,16:14:40.000,76,11083883,13285,0,1742228079,12935.695958069999,68.7592578900003,53354.3727672 2025-03-17,16:14:41.000,76,11083871,12965,0,1742228080,12935.581440799993,68.85089657999924,53354.38674144001 2025-03-17,16:14:42.000,76,11083944,13205,0,1742228081,12935.446714600002,68.92843700999947,53354.33783160001 2025-03-17,16:14:43.000,76,11083927,13205,0,1742228082,12935.332197329997,68.92843700999947,53354.30988312 2025-03-17,16:14:44.000,76,11083868,13125,0,1742228083,12935.305252090002,68.99892831000034,53354.25398616 2025-03-17,16:14:45.000,76,11083860,13125,0,1742228084,12935.258097919992,69.04827222000313,53354.26097328 2025-03-17,16:14:46.000,76,11083849,12925,0,1742228085,12935.089690169996,69.09056699999928,53354.19110208001 2025-03-17,16:14:47.000,76,11083872,12725,0,1742228086,12934.766347289995,69.21040221000294,53354.14219224 2025-03-17,16:14:48.000,76,11083897,13125,0,1742228087,12934.476685959999,69.34433567999804,53354.12123088001 2025-03-17,16:14:49.000,76,11083881,13165,0,1742228088,12934.193760939997,69.61220262000279,53354.03039832001 2025-03-17,16:14:50.000,76,11083860,12965,0,1742228089,12933.69527399999,69.90121694999834,53353.911617280006 2025-03-17,16:14:51.000,76,11083857,13045,0,1742228090,12933.41234897999,70.10564172000159,53353.841746080005 2025-03-17,16:14:52.000,76,11083896,13365,0,1742228091,12933.169841819989,70.26072258000204,53353.70200368 2025-03-17,16:14:53.000,76,11083868,13005,0,1742228092,12933.035115619998,70.38760691999778,53353.59020976 2025-03-17,16:14:54.000,76,11083896,13085,0,1742228093,12933.028379310002,70.40170518000377,53353.47841584001 2025-03-17,16:14:55.000,76,11083844,13125,0,1742228094,12933.136160269998,70.34531214000162,53353.40155752001 2025-03-17,16:14:56.000,76,11083869,13205,0,1742228095,12933.223732299994,70.40875431000313,53353.28277648001 2025-03-17,16:14:57.000,76,11083878,13005,0,1742228096,12933.237204919998,70.43695083000057,53353.20591816 2025-03-17,16:14:58.000,76,11083836,13045,0,1742228097,12933.277622779999,70.60612994999974,53353.16399544001 2025-03-17,16:14:59.000,76,11083818,12845,0,1742228098,12933.304568019994,70.74006342000212,53353.052201520004 2025-03-17,16:15:00.000,76,11083877,13005,0,1742228099,12933.344985879994,70.78235819999827,53353.08015 2025-03-17,16:15:01.000,76,11083852,13245,0,1742228100,12933.49318469999,70.89514428000257,53352.91245912 2025-03-17,16:15:02.000,76,11083873,13205,0,1742228101,12933.72221924,70.88809515000321,53352.87752352001 2025-03-17,16:15:03.000,76,11083888,12925,0,1742228102,12934.038825809992,70.95858645000408,53352.89848488001 2025-03-17,16:15:04.000,76,11083887,13125,0,1742228103,12934.146606770002,71.09956904999854,53352.8006652 2025-03-17,16:15:05.000,76,11083885,13285,0,1742228104,12934.247651420003,71.34628859999793,53352.75175536 2025-03-17,16:15:06.000,76,11083875,13005,0,1742228105,12934.328487139988,71.49432032999903,53352.75874248001 2025-03-17,16:15:07.000,76,11083889,12925,0,1742228106,12934.517103819999,71.64235206000012,53352.75175536 2025-03-17,16:15:08.000,76,11083897,13125,0,1742228107,12934.71919312,71.71989249000035,53352.74476824 2025-03-17,16:15:09.000,76,11083872,13285,0,1742228108,12934.96170028,71.79743292000057,53352.737781120006 2025-03-17,16:15:10.000,76,11083815,13205,0,1742228109,12935.338933639992,71.83267857000465,53352.70284552 2025-03-17,16:15:11.000,76,11083878,12965,0,1742228110,12935.628594969989,71.95956291000039,53352.77271672 2025-03-17,16:15:12.000,76,11083869,12845,0,1742228111,12935.716166999999,72.17808594000235,53352.75175536 2025-03-17,16:15:13.000,76,11083824,13125,0,1742228112,12935.655540209998,72.44595287999982,53352.70983264001 2025-03-17,16:15:14.000,76,11083876,12845,0,1742228113,12935.541022939993,72.71381982000457,53352.75874248001 2025-03-17,16:15:15.000,76,11083877,13365,0,1742228114,12935.439978289993,72.76316373000009,53352.667909920005 2025-03-17,16:15:16.000,76,11083828,13005,0,1742228115,12935.332197329997,72.98168676000205,53352.667909920005 2025-03-17,16:15:17.000,76,11083887,13285,0,1742228116,12935.298515779992,73.06627632000163,53352.737781120006 2025-03-17,16:15:18.000,76,11083803,13205,0,1742228117,12935.271570539997,73.05922719000228,53352.737781120006 2025-03-17,16:15:19.000,76,11083958,13005,0,1742228118,12935.190734819997,73.18611152999802,53352.75874248001 2025-03-17,16:15:20.000,76,11083894,13325,0,1742228119,12935.177262199992,73.29184848000295,53352.77271672 2025-03-17,16:15:21.000,76,11083873,13005,0,1742228120,12935.076217549991,73.53856803000235,53352.7657296 2025-03-17,16:15:22.000,76,11083916,12965,0,1742228121,12934.96170028,73.78528758000175,53352.8006652 2025-03-17,16:15:23.000,76,11083837,13285,0,1742228122,12934.98190921,73.94741757000156,53352.737781120006 2025-03-17,16:15:24.000,76,11083848,13005,0,1742228123,12934.928018729996,74.16594060000352,53352.75874248001 2025-03-17,16:15:25.000,76,11083881,13205,0,1742228124,12934.887600869995,74.32102146000398,53352.77271672 2025-03-17,16:15:26.000,76,11083888,13165,0,1742228125,12934.95496396999,74.4690531899978,53352.77271672 2025-03-17,16:15:27.000,76,11083909,13125,0,1742228126,12935.082953860001,74.58183927000209,53352.77970384001 2025-03-17,16:15:28.000,76,11083843,13125,0,1742228127,12935.237888989992,74.77216577999934,53352.81463944 2025-03-17,16:15:29.000,76,11083928,13085,0,1742228128,12935.406296740002,74.85675533999893,53352.884510640004 2025-03-17,16:15:30.000,76,11083845,12925,0,1742228129,12935.493868769998,75.05413098000281,53352.89848488001 2025-03-17,16:15:31.000,76,11083854,13125,0,1742228130,12935.480396149993,75.36429270000372,53352.954381840005 2025-03-17,16:15:32.000,76,11083869,13085,0,1742228131,12935.379351499992,75.63920877000055,53352.99630456001 2025-03-17,16:15:33.000,76,11083903,12765,0,1742228132,12935.439978289993,75.78019137000229,53353.03124016 2025-03-17,16:15:34.000,76,11083901,13085,0,1742228133,12935.588177109988,75.8295352799978,53353.06617576001 2025-03-17,16:15:35.000,76,11083856,13285,0,1742228134,12935.844156889994,75.90707570999803,53353.05918864 2025-03-17,16:15:36.000,76,11083902,13125,0,1742228135,12936.086664049995,75.91412484000466,53353.13604696 2025-03-17,16:15:37.000,76,11083933,13085,0,1742228136,12936.268544419996,75.89297744999931,53353.11508560001 2025-03-17,16:15:38.000,76,11083874,12925,0,1742228137,12936.578414679992,75.99166527000489,53353.14303408001 2025-03-17,16:15:39.000,76,11083867,13365,0,1742228138,12936.773767669998,76.05510743999912,53353.16399544001 2025-03-17,16:15:40.000,76,11083836,13165,0,1742228139,12936.98932958999,76.13264786999935,53353.254828 2025-03-17,16:15:41.000,76,11083881,13205,0,1742228140,12937.25204567999,76.1890409100015,53353.26880224 2025-03-17,16:15:42.000,76,11083918,13205,0,1742228141,12937.467607599996,76.1890409100015,53353.36662192 2025-03-17,16:15:43.000,76,11083881,12805,0,1742228142,12937.588861179996,76.28067960000044,53353.37360904 2025-03-17,16:15:44.000,76,11083896,12925,0,1742228143,12937.797686789992,76.4005148100041,53353.44348024 2025-03-17,16:15:45.000,76,11083853,13085,0,1742228144,12937.999776089993,76.5344482799992,53353.51335144 2025-03-17,16:15:46.000,76,11083926,13045,0,1742228145,12938.168183839989,76.76706956999988,53353.47841584001 2025-03-17,16:15:47.000,76,11083866,13205,0,1742228146,12938.302910039994,76.92215043000033,53353.576235520006 2025-03-17,16:15:48.000,76,11083881,13125,0,1742228147,12938.403954689995,77.07723129000078,53353.59719688001 2025-03-17,16:15:49.000,76,11083881,13325,0,1742228148,12938.4780541,77.2393612800006,53353.58322264 2025-03-17,16:15:50.000,76,11083875,13005,0,1742228149,12938.565626129996,77.4014912700004,53353.61815824001 2025-03-17,16:15:51.000,76,11083881,13165,0,1742228150,12938.70035233,77.46493344000191,53353.68104232 2025-03-17,16:15:52.000,76,11083811,13205,0,1742228151,12938.814869599992,77.59886691000429,53353.70200368 2025-03-17,16:15:53.000,76,11083852,13125,0,1742228152,12938.942859490002,77.72575125000003,53353.75790064 2025-03-17,16:15:54.000,76,11083915,13285,0,1742228153,12939.091058309998,77.98656905999815,53353.76488776001 2025-03-17,16:15:55.000,76,11083860,13005,0,1742228154,12939.225784509988,78.1064042700018,53353.78584912001 2025-03-17,16:15:56.000,76,11083799,13085,0,1742228155,12939.522182149994,78.18394470000203,53353.86270744001 2025-03-17,16:15:57.000,76,11083866,13365,0,1742228156,12939.77142561999,78.26148513000226,53353.94655288 2025-03-17,16:15:58.000,76,11083810,13405,0,1742228157,12939.953305989991,78.30377990999841,53353.9186044 2025-03-17,16:15:59.000,76,11083919,13285,0,1742228158,12940.175604219992,78.34607469000184,53354.00244984001 2025-03-17,16:16:00.000,76,11083889,13045,0,1742228159,12940.377693519993,78.5011555500023,53354.03039832001 2025-03-17,16:16:01.000,76,11083858,13205,0,1742228160,12940.566310199989,78.60689249999996,53354.05135968001 2025-03-17,16:16:02.000,76,11083952,13085,0,1742228161,12940.822289979995,78.6985311899989,53354.15616648 2025-03-17,16:16:03.000,76,11083857,12925,0,1742228162,12941.071533449991,78.81836640000256,53354.15616648 2025-03-17,16:16:04.000,76,11083843,13205,0,1742228163,12941.226468579996,79.07918421000068,53354.21206344 2025-03-17,16:16:05.000,76,11083899,13125,0,1742228164,12941.394876329992,79.24836332999985,53354.27494752 2025-03-17,16:16:06.000,76,11083843,13005,0,1742228165,12941.495920979993,79.34000201999879,53354.30988312 2025-03-17,16:16:07.000,76,11083847,13045,0,1742228166,12941.758637069994,79.44573897000373,53354.40071568 2025-03-17,16:16:08.000,76,11083940,13125,0,1742228167,12941.900099579994,79.53032853000332,53354.393728560004 2025-03-17,16:16:09.000,76,11083853,13245,0,1742228168,12942.061771019995,79.54442679000203,53354.42167704 2025-03-17,16:16:10.000,76,11083858,12925,0,1742228169,12942.284069249996,79.48098462000053,53354.52648384001 2025-03-17,16:16:11.000,76,11083907,13165,0,1742228170,12942.513103789992,79.41754244999902,53354.50552248001 2025-03-17,16:16:12.000,76,11083865,13325,0,1742228171,12942.661302610002,79.38229680000222,53354.582380800006 2025-03-17,16:16:13.000,76,11083897,13085,0,1742228172,12942.964436559989,79.27655985000456,53354.64526488 2025-03-17,16:16:14.000,76,11083800,13285,0,1742228173,12943.06548120999,79.17082289999962,53354.70814896 2025-03-17,16:16:15.000,76,11083897,13125,0,1742228174,12943.13284431,79.18492115999834,53354.729110320004 2025-03-17,16:16:16.000,76,11083802,13005,0,1742228175,12943.18673478999,79.14262638000218,53354.81295576 2025-03-17,16:16:17.000,76,11083846,12965,0,1742228176,12943.301252059995,78.95229986999766,53354.87583984 2025-03-17,16:16:18.000,76,11083830,12925,0,1742228177,12943.37535147,78.81836640000256,53354.90378832 2025-03-17,16:16:19.000,76,11083908,13605,0,1742228178,12943.483132429996,78.71967858000426,53354.98763376001 2025-03-17,16:16:20.000,76,11083914,12925,0,1742228179,12943.550495529991,78.5998433700006,53355.03654360001 2025-03-17,16:16:21.000,76,11083871,13325,0,1742228180,12943.45618719,78.65623641000275,53355.09244056 2025-03-17,16:16:22.000,76,11083868,13245,0,1742228181,12943.26757050999,78.74787510000169,53355.1413504 2025-03-17,16:16:23.000,76,11083834,13325,0,1742228182,12943.025063349989,78.71967858000426,53355.17628600001 2025-03-17,16:16:24.000,76,11083869,13285,0,1742228183,12942.890337149998,78.68443293000018,53355.20423448001 2025-03-17,16:16:25.000,76,11083890,13285,0,1742228184,12942.775819879993,78.69148205999954,53355.253144320006 2025-03-17,16:16:26.000,76,11083940,13285,0,1742228185,12942.647829989997,78.57869598000252,53355.24615720001 2025-03-17,16:16:27.000,76,11083937,13165,0,1742228186,12942.506367479997,78.63508902000467,53355.27410568001 2025-03-17,16:16:28.000,76,11083911,13045,0,1742228187,12942.405322829996,78.55049945999781,53355.30904128 2025-03-17,16:16:29.000,76,11083885,13285,0,1742228188,12942.290805559991,78.58574511000188,53355.33698976 2025-03-17,16:16:30.000,76,11083923,13125,0,1742228189,12942.16955197999,78.55049945999781,53355.183273120005 2025-03-17,16:16:31.000,76,11083949,12885,0,1742228190,12942.18976090999,78.52230294000037,53355.28807992 2025-03-17,16:16:32.000,76,11083889,13085,0,1742228191,12942.13587043,78.54345032999845,53355.30904128 2025-03-17,16:16:33.000,76,11083859,12965,0,1742228192,12942.07524364,78.54345032999845,53355.33000264 2025-03-17,16:16:34.000,76,11083919,13045,0,1742228193,12942.09545257,78.48705729000358,53355.302054160005 2025-03-17,16:16:35.000,76,11083889,12805,0,1742228194,12942.16955197999,78.45886076999886,53355.35795112 2025-03-17,16:16:36.000,76,11083922,13045,0,1742228195,12942.290805559991,78.36722207999992,53355.420835200006 2025-03-17,16:16:37.000,76,11083868,13045,0,1742228196,12942.183024599995,78.41656599000271,53355.4557708 2025-03-17,16:16:38.000,76,11083958,12965,0,1742228197,12942.08871625999,78.5011555500023,53355.39288672001 2025-03-17,16:16:39.000,76,11083913,13045,0,1742228198,12941.960726369995,78.5645977200038,53355.39288672001 2025-03-17,16:16:40.000,76,11083913,13285,0,1742228199,12941.900099579994,78.64918728000339,53355.47673216 2025-03-17,16:16:41.000,76,11083863,12965,0,1742228200,12941.765373379989,78.73377684000297,53355.50468064 2025-03-17,16:16:42.000,76,11083872,13285,0,1742228201,12941.617174559993,78.81836640000256,53355.51166776001 2025-03-17,16:16:43.000,76,11083857,13205,0,1742228202,12941.448766809997,78.84656292,53355.56057760001 2025-03-17,16:16:44.000,76,11083958,13085,0,1742228203,12941.253413819992,78.89590683000279,53355.46275792001 2025-03-17,16:16:45.000,76,11083850,13085,0,1742228204,12941.199523340001,79.03688943000452,53355.469745040005 2025-03-17,16:16:46.000,76,11083860,13245,0,1742228205,12941.07826976,79.16377377000026,53355.46275792001 2025-03-17,16:16:47.000,76,11083848,13165,0,1742228206,12940.963752489995,79.29065811000328,53355.50468064 2025-03-17,16:16:48.000,76,11083879,13125,0,1742228207,12940.97048879999,79.33295288999943,53355.50468064 2025-03-17,16:16:49.000,76,11083896,13365,0,1742228208,12941.111951309991,79.28360898000392,53355.4557708 2025-03-17,16:16:50.000,76,11083807,13245,0,1742228209,12941.266886439997,79.24836332999985,53355.51166776001 2025-03-17,16:16:51.000,76,11083820,13205,0,1742228210,12941.442030500002,79.31180550000136,53355.525642 2025-03-17,16:16:52.000,76,11083874,13165,0,1742228211,12941.590229319998,79.304756370002,53355.525642 2025-03-17,16:16:53.000,76,11083904,12885,0,1742228212,12941.556547769993,79.37524767000286,53355.48371928 2025-03-17,16:16:54.000,76,11083939,13085,0,1742228213,12941.448766809997,79.44573897000373,53355.48371928 2025-03-17,16:16:55.000,76,11083931,13125,0,1742228214,12941.428557879997,79.5021320099986,53355.54660336 2025-03-17,16:16:56.000,76,11083839,13405,0,1742228215,12941.495920979993,79.47393549000117,53355.48371928 2025-03-17,16:16:57.000,76,11083853,13245,0,1742228216,12941.536338839993,79.48803374999989,53355.532629119996 2025-03-17,16:16:58.000,76,11083917,13285,0,1742228217,12941.596965629993,79.44573897000373,53355.518654880005 2025-03-17,16:16:59.000,76,11083888,13125,0,1742228218,12941.731691829998,79.35410028000479,53355.532629119996 2025-03-17,16:17:00.000,76,11083904,13205,0,1742228219,12941.812527549999,79.27655985000456,53355.50468064 2025-03-17,16:17:01.000,76,11083870,13165,0,1742228220,12941.758637069994,79.2554124599992,53355.49070640001 2025-03-17,16:17:02.000,76,11083900,13365,0,1742228221,12941.805791239989,79.14967551000154,53355.48371928 2025-03-17,16:17:03.000,76,11083872,13245,0,1742228222,12941.88662695999,78.9593490000043,53355.46275792001 2025-03-17,16:17:04.000,76,11083890,13045,0,1742228223,12941.99440792,78.88885770000343,53355.4557708 2025-03-17,16:17:05.000,76,11083877,12925,0,1742228224,12942.14934304999,78.75492423000105,53355.54660336 2025-03-17,16:17:06.000,76,11083881,13365,0,1742228225,12942.102188879995,78.67738380000083,53355.469745040005 2025-03-17,16:17:07.000,76,11083867,13205,0,1742228226,12942.021353159995,78.64213815000403,53355.469745040005 2025-03-17,16:17:08.000,76,11083923,12925,0,1742228227,12941.92704481999,78.5998433700006,53355.469745040005 2025-03-17,16:17:09.000,76,11083833,12885,0,1742228228,12941.89336327,78.44476251000015,53355.518654880005 2025-03-17,16:17:10.000,76,11083949,13005,0,1742228229,12941.89336327,78.21919034999883,53355.49070640001 2025-03-17,16:17:11.000,76,11083895,12885,0,1742228230,12941.96746267999,77.95132341000135,53355.42782232 2025-03-17,16:17:12.000,76,11083825,13085,0,1742228231,12942.06850732999,77.74689863999811,53355.4557708 2025-03-17,16:17:13.000,76,11083904,13045,0,1742228232,12942.16955197999,77.5142773500047,53355.525642 2025-03-17,16:17:14.000,76,11083887,13085,0,1742228233,12942.304278179996,77.3028034500021,53355.53961624001 2025-03-17,16:17:15.000,76,11083931,13045,0,1742228234,12942.358168660001,77.08428042000014,53355.49070640001 2025-03-17,16:17:16.000,76,11083882,13165,0,1742228235,12942.358168660001,76.93624868999905,53355.47673216 2025-03-17,16:17:17.000,76,11083889,13085,0,1742228236,12942.3177508,76.81641348000267,53355.48371928 2025-03-17,16:17:18.000,76,11083909,12925,0,1742228237,12942.311014489991,76.75297131000116,53355.49070640001 2025-03-17,16:17:19.000,76,11083872,13085,0,1742228238,12942.223442459996,76.71772566000436,53355.51166776001 2025-03-17,16:17:20.000,76,11083878,12965,0,1742228239,12942.102188879995,76.70362739999837,53355.49070640001 2025-03-17,16:17:21.000,76,11083922,13125,0,1742228240,12942.021353159995,76.71772566000436,53355.525642 2025-03-17,16:17:22.000,76,11083833,13205,0,1742228241,12942.021353159995,76.69657826999901,53355.46275792001 2025-03-17,16:17:23.000,76,11083884,13365,0,1742228242,12941.98767160999,76.65428349000285,53355.532629119996 2025-03-17,16:17:24.000,76,11083869,13205,0,1742228243,12941.920308509994,76.58379219000199,53355.47673216 2025-03-17,16:17:25.000,76,11083899,12925,0,1742228244,12941.90683588999,76.54149740999856,53355.48371928 2025-03-17,16:17:26.000,76,11083917,13205,0,1742228245,12941.873154339999,76.39346568000474,53355.46275792001 2025-03-17,16:17:27.000,76,11083892,13085,0,1742228246,12941.82600016999,76.39346568000474,53355.44878368 2025-03-17,16:17:28.000,76,11083905,13365,0,1742228247,12941.731691829998,76.40756394000346,53355.518654880005 2025-03-17,16:17:29.000,76,11083876,13085,0,1742228248,12941.664328729988,76.42166220000217,53355.532629119996 2025-03-17,16:17:30.000,76,11083846,13085,0,1742228249,12941.563284080003,76.37231828999938,53355.50468064 2025-03-17,16:17:31.000,76,11083813,12925,0,1742228250,12941.482448360002,76.33707264000259,53355.48371928 2025-03-17,16:17:32.000,76,11083888,13285,0,1742228251,12941.334249539992,76.35822003000067,53355.4557708 2025-03-17,16:17:33.000,76,11083910,13325,0,1742228252,12941.105214999996,76.34412177000195,53355.43480944 2025-03-17,16:17:34.000,76,11083929,13205,0,1742228253,12940.97722511,76.19609004000085,53355.48371928 2025-03-17,16:17:35.000,76,11083885,13165,0,1742228254,12940.95701618,76.09740222000255,53355.350964000005 2025-03-17,16:17:36.000,76,11083832,13445,0,1742228255,12940.8357626,76.0410091800004,53355.41384808001 2025-03-17,16:17:37.000,76,11083907,13045,0,1742228256,12940.71450902,76.01281266000296,53355.3858996 2025-03-17,16:17:38.000,76,11083806,13325,0,1742228257,12940.62693698999,75.96346875000017,53355.35795112 2025-03-17,16:17:39.000,76,11083920,13045,0,1742228258,12940.492210789998,75.87887919000059,53355.37192536001 2025-03-17,16:17:40.000,76,11083865,13205,0,1742228259,12940.323803040003,75.89297744999931,53355.30904128 2025-03-17,16:17:41.000,76,11083816,13085,0,1742228260,12940.155395289992,75.89297744999931,53355.302054160005 2025-03-17,16:17:42.000,76,11083812,13245,0,1742228261,12939.89941551,75.87183006000123,53355.23917008 2025-03-17,16:17:43.000,76,11083825,13085,0,1742228262,12939.56933631999,75.85773180000251,53355.253144320006 2025-03-17,16:17:44.000,76,11083838,13285,0,1742228263,12939.286411299989,75.99871440000425,53355.24615720001 2025-03-17,16:17:45.000,76,11083851,13125,0,1742228264,12939.010222589997,76.06215656999848,53355.16231176 2025-03-17,16:17:46.000,76,11083847,13165,0,1742228265,12938.841814840001,76.16789352000342,53355.10641480001 2025-03-17,16:17:47.000,76,11083941,13085,0,1742228266,12938.740770190001,76.34412177000195,53355.05750496001 2025-03-17,16:17:48.000,76,11083862,13205,0,1742228267,12938.70035233,76.32297438000387,53355.001608 2025-03-17,16:17:49.000,76,11083857,13165,0,1742228268,12938.673407089991,76.36526916000003,53354.98763376001 2025-03-17,16:17:50.000,76,11083869,13125,0,1742228269,12938.740770190001,76.37936741999874,53354.917762560006 2025-03-17,16:17:51.000,76,11083756,13285,0,1742228270,12938.787924359996,76.37936741999874,53354.98064664 2025-03-17,16:17:52.000,76,11083864,13325,0,1742228271,12938.909177939997,76.3511709000013,53354.88981408001 2025-03-17,16:17:53.000,76,11083863,13285,0,1742228272,12939.091058309998,76.30887611999788,53354.81994288001 2025-03-17,16:17:54.000,76,11083876,13005,0,1742228273,12939.266202369989,76.40756394000346,53354.81295576 2025-03-17,16:17:55.000,76,11083902,13165,0,1742228274,12939.387455949989,76.4992026300024,53354.847891360005 2025-03-17,16:17:56.000,76,11083881,13325,0,1742228275,12939.387455949989,76.60493958000006,53354.896801200004 2025-03-17,16:17:57.000,76,11083814,13245,0,1742228276,12939.414401189999,76.70362739999837,53354.87583984 2025-03-17,16:17:58.000,76,11083842,12845,0,1742228277,12939.501973219994,76.7811678299986,53354.81994288001 2025-03-17,16:17:59.000,76,11083844,13205,0,1742228278,12939.643435729995,76.80231522000395,53354.80596864 2025-03-17,16:18:00.000,76,11083846,13405,0,1742228279,12939.87920658,76.82346261000203,53354.81295576 2025-03-17,16:18:01.000,76,11083826,13005,0,1742228280,12940.128450049997,76.81641348000267,53354.861865599996 2025-03-17,16:18:02.000,76,11083799,12925,0,1742228281,12940.202549460002,76.85870825999882,53354.93872392001 2025-03-17,16:18:03.000,76,11083915,13045,0,1742228282,12940.189076839997,77.03493651000463,53354.896801200004 2025-03-17,16:18:04.000,76,11083921,13125,0,1742228283,12940.222758390002,76.96444521000376,53354.93872392001 2025-03-17,16:18:05.000,76,11083952,13125,0,1742228284,12940.330539349998,76.9573960800044,53354.88981408001 2025-03-17,16:18:06.000,76,11083921,13405,0,1742228285,12940.377693519993,76.85870825999882,53354.98064664 2025-03-17,16:18:07.000,76,11083982,13005,0,1742228286,12940.505683409989,76.92919955999969,53354.98763376001 2025-03-17,16:18:08.000,76,11083901,13285,0,1742228287,12940.498947099994,76.85870825999882,53355.001608 2025-03-17,16:18:09.000,76,11083846,13045,0,1742228288,12940.451792929998,76.83051174000138,53355.03654360001 2025-03-17,16:18:10.000,76,11083940,13125,0,1742228289,12940.317066729993,76.79526609000459,53355.04353072 2025-03-17,16:18:11.000,76,11083846,13085,0,1742228290,12940.323803040003,76.71772566000436,53355.02256936 2025-03-17,16:18:12.000,76,11083928,13085,0,1742228291,12940.350748279998,76.7459221800018,53355.001608 2025-03-17,16:18:13.000,76,11083816,13005,0,1742228292,12940.323803040003,76.64018523000414,53354.98064664 2025-03-17,16:18:14.000,76,11083892,13005,0,1742228293,12940.317066729993,76.50625176000176,53354.98763376001 2025-03-17,16:18:15.000,76,11083805,13245,0,1742228294,12940.438320309993,76.4005148100041,53355.0714792 2025-03-17,16:18:16.000,76,11083873,13325,0,1742228295,12940.478738169993,76.23133568999765,53355.02256936 2025-03-17,16:18:17.000,76,11083863,13085,0,1742228296,12940.552837579999,76.18199178000214,53355.05051784 2025-03-17,16:18:18.000,76,11083904,13205,0,1742228297,12940.66735484999,76.06215656999848,53355.12038904 2025-03-17,16:18:19.000,76,11083893,12965,0,1742228298,12940.701036399994,75.99871440000425,53355.14833752 2025-03-17,16:18:20.000,76,11083943,13285,0,1742228299,12940.64714591999,75.97051787999953,53355.134363280005 2025-03-17,16:18:21.000,76,11083916,13525,0,1742228300,12940.653882229999,75.99871440000425,53355.183273120005 2025-03-17,16:18:22.000,76,11083904,13005,0,1742228301,12940.68756377999,75.95641962000082,53355.22519584001 2025-03-17,16:18:23.000,76,11083840,13165,0,1742228302,12940.613464369999,75.94937049000146,53355.29506704001 2025-03-17,16:18:24.000,76,11083890,13285,0,1742228303,12940.62693698999,75.9423213600021,53355.21820872 2025-03-17,16:18:25.000,76,11083833,13125,0,1742228304,12940.559573889994,75.9775670099989,53355.253144320006 2025-03-17,16:18:26.000,76,11083866,13445,0,1742228305,12940.411375069998,75.94937049000146,53355.253144320006 2025-03-17,16:18:27.000,76,11083889,13085,0,1742228306,12940.229494699997,75.9423213600021,53355.33000264 2025-03-17,16:18:28.000,76,11083878,13005,0,1742228307,12940.128450049997,75.93527223000274,53355.26711856 2025-03-17,16:18:29.000,76,11083908,13125,0,1742228308,12940.000460160001,75.86478093000187,53355.253144320006 2025-03-17,16:18:30.000,76,11083898,13165,0,1742228309,12939.926360749996,75.87887919000059,53355.253144320006 2025-03-17,16:18:31.000,76,11083857,13285,0,1742228310,12939.87920658,75.88592831999995,53355.2810928 2025-03-17,16:18:32.000,76,11083966,13045,0,1742228311,12939.85899765,75.90707570999803,53355.28807992 2025-03-17,16:18:33.000,76,11083867,13085,0,1742228312,12939.83878872,75.87887919000059,53355.302054160005 2025-03-17,16:18:34.000,76,11083880,13245,0,1742228313,12939.85899765,75.93527223000274,53355.302054160005 2025-03-17,16:18:35.000,76,11083866,13125,0,1742228314,12939.83878872,75.87183006000123,53355.33000264 2025-03-17,16:18:36.000,76,11083910,13325,0,1742228315,12939.926360749996,75.85068267000315,53355.33698976 2025-03-17,16:18:37.000,76,11083870,13245,0,1742228316,12940.020669090001,75.83658441000443,53355.364938239996 2025-03-17,16:18:38.000,76,11083937,13205,0,1742228317,12940.121713740002,75.82248614999844,53355.364938239996 2025-03-17,16:18:39.000,76,11083977,13165,0,1742228318,12940.148658979997,75.87183006000123,53355.48371928 2025-03-17,16:18:40.000,76,11083891,13365,0,1742228319,12940.290121489998,75.82248614999844,53355.399873840004 2025-03-17,16:18:41.000,76,11083958,12925,0,1742228320,12940.256439939993,75.8295352799978,53355.518654880005 2025-03-17,16:18:42.000,76,11083841,13125,0,1742228321,12940.121713740002,75.86478093000187,53355.49070640001 2025-03-17,16:18:43.000,76,11083836,13045,0,1742228322,12940.027405399996,75.92822310000338,53355.58153896001 2025-03-17,16:18:44.000,76,11083894,13125,0,1742228323,12939.885942889996,75.8436335400038,53355.525642 2025-03-17,16:18:45.000,76,11083860,13285,0,1742228324,12939.79837086,75.83658441000443,53355.58153896001 2025-03-17,16:18:46.000,76,11083839,12925,0,1742228325,12939.71753514,75.80133876000036,53355.56057760001 2025-03-17,16:18:47.000,76,11083952,13005,0,1742228326,12939.83878872,75.71674920000078,53355.60250032 2025-03-17,16:18:48.000,76,11083945,13285,0,1742228327,12939.933097059991,75.56871746999968,53355.64442304 2025-03-17,16:18:49.000,76,11083887,13165,0,1742228328,12939.852261339991,75.49117703999946,53355.67237152 2025-03-17,16:18:50.000,76,11083912,13165,0,1742228329,12939.892679199991,75.5475700800016,53355.69333288 2025-03-17,16:18:51.000,76,11083872,13125,0,1742228330,12939.872470269991,75.52642269000353,53355.67935864001 2025-03-17,16:18:52.000,76,11083909,13165,0,1742228331,12939.885942889996,75.63215964000119,53355.74922984001 2025-03-17,16:18:53.000,76,11083801,13005,0,1742228332,12939.892679199991,75.70265094000206,53355.7701912 2025-03-17,16:18:54.000,76,11083938,13125,0,1742228333,12939.83878872,75.76609311000357,53355.805126800005 2025-03-17,16:18:55.000,76,11083920,13045,0,1742228334,12939.764689309995,75.80838788999972,53355.756216960006 2025-03-17,16:18:56.000,76,11083838,13285,0,1742228335,12939.81184347999,75.83658441000443,53355.74922984001 2025-03-17,16:18:57.000,76,11083776,13325,0,1742228336,12939.926360749996,75.80838788999972,53355.74224272 2025-03-17,16:18:58.000,76,11083981,13125,0,1742228337,12940.067823259997,75.82248614999844,53355.7701912 2025-03-17,16:18:59.000,76,11083891,13165,0,1742228338,12940.276648869993,75.70265094000206,53355.79115256 2025-03-17,16:19:00.000,76,11083863,13125,0,1742228339,12940.431583999998,75.66035615999863,53355.71429424 2025-03-17,16:19:01.000,76,11083871,13405,0,1742228340,12940.525892339989,75.71674920000078,53355.81211392 2025-03-17,16:19:02.000,76,11083884,13285,0,1742228341,12940.593255439999,75.83658441000443,53355.81910104 2025-03-17,16:19:03.000,76,11083846,13445,0,1742228342,12940.613464369999,75.74494571999821,53355.82608816001 2025-03-17,16:19:04.000,76,11083946,13085,0,1742228343,12940.64714591999,75.794289630001,53355.868010879996 2025-03-17,16:19:05.000,76,11083812,13525,0,1742228344,12940.721245329994,75.76609311000357,53355.84704952001 2025-03-17,16:19:06.000,76,11083906,13125,0,1742228345,12940.85597153,75.8436335400038,53355.94486920001 2025-03-17,16:19:07.000,76,11083823,13125,0,1742228346,12941.024379279996,75.91412484000466,53355.96583056001 2025-03-17,16:19:08.000,76,11083869,12925,0,1742228347,12941.111951309991,75.89297744999931,53355.98679192 2025-03-17,16:19:09.000,76,11084006,13125,0,1742228348,12941.152369169991,75.95641962000082,53356.00775328 2025-03-17,16:19:10.000,76,11083899,13005,0,1742228349,12941.071533449991,76.0410091800004,53356.04268888001 2025-03-17,16:19:11.000,76,11083734,13005,0,1742228350,12940.80881735999,76.30182698999852,53356.04268888001 2025-03-17,16:19:12.000,76,11083844,13405,0,1742228351,12940.599991749994,76.3864165499981,53356.08461160001 2025-03-17,16:19:13.000,76,11083909,13125,0,1742228352,12940.384429829988,76.52035002000048,53356.070637360004 2025-03-17,16:19:14.000,76,11083977,12845,0,1742228353,12940.269912559997,76.5978904500007,53356.05666312 2025-03-17,16:19:15.000,76,11083921,13245,0,1742228354,12940.162131600002,76.66133262000221,53356.11256008001 2025-03-17,16:19:16.000,76,11083820,13085,0,1742228355,12940.114977429992,76.8446100000001,53356.070637360004 2025-03-17,16:19:17.000,76,11083943,12925,0,1742228356,12940.135186359992,76.92919955999969,53356.12653432 2025-03-17,16:19:18.000,76,11083851,13165,0,1742228357,12940.141922670002,76.97854347000248,53356.11256008001 2025-03-17,16:19:19.000,76,11083940,13005,0,1742228358,12940.168867909997,77.04903477000335,53356.189418400005 2025-03-17,16:19:20.000,76,11083815,13125,0,1742228359,12940.067823259997,77.06313303000206,53356.091598720006 2025-03-17,16:19:21.000,76,11083794,13045,0,1742228360,12940.155395289992,77.07723129000078,53356.11256008001 2025-03-17,16:19:22.000,76,11083856,13165,0,1742228361,12940.189076839997,76.9926417300012,53356.140508560005 2025-03-17,16:19:23.000,76,11083841,13245,0,1742228362,12940.283385180002,76.95034694999777,53356.16845704 2025-03-17,16:19:24.000,76,11083877,13285,0,1742228363,12940.317066729993,76.90805217000161,53356.238328240004 2025-03-17,16:19:25.000,76,11083879,13205,0,1742228364,12940.317066729993,76.92919955999969,53356.21736688 2025-03-17,16:19:26.000,76,11083873,13085,0,1742228365,12940.337275659993,76.90100304000225,53356.30121232001 2025-03-17,16:19:27.000,76,11083867,13045,0,1742228366,12940.370957209998,76.68248001000029,53356.18243128001 2025-03-17,16:19:28.000,76,11083896,13285,0,1742228367,12940.539364959994,76.54149740999856,53356.2942252 2025-03-17,16:19:29.000,76,11083801,13125,0,1742228368,12940.586519129989,76.35822003000067,53356.259289600006 2025-03-17,16:19:30.000,76,11083941,13245,0,1742228369,12940.633673299999,76.14674612999806,53356.28723808 2025-03-17,16:19:31.000,76,11083813,12965,0,1742228370,12940.640409609994,76.0410091800004,53356.2942252 2025-03-17,16:19:32.000,76,11083768,13405,0,1742228371,12940.660618539994,75.91412484000466,53356.41300624 2025-03-17,16:19:33.000,76,11083845,13205,0,1742228372,12940.73471795,75.794289630001,53356.39903200001 2025-03-17,16:19:34.000,76,11083894,13325,0,1742228373,12940.586519129989,75.75199485000485,53356.41300624 2025-03-17,16:19:35.000,76,11083772,13045,0,1742228374,12940.525892339989,75.68150355000398,53356.41999336001 2025-03-17,16:19:36.000,76,11083944,13205,0,1742228375,12940.431583999998,75.55461921000096,53356.45492896 2025-03-17,16:19:37.000,76,11083824,13125,0,1742228376,12940.552837579999,75.4488822600033,53356.38505776 2025-03-17,16:19:38.000,76,11083927,13285,0,1742228377,12940.70777270999,75.336096179999,53356.39204488 2025-03-17,16:19:39.000,76,11083869,13165,0,1742228378,12940.842498909995,75.19511358000454,53356.426980480006 2025-03-17,16:19:40.000,76,11083916,13205,0,1742228379,12940.99743404,75.09642575999897,53356.475890320005 2025-03-17,16:19:41.000,76,11083892,13205,0,1742228380,12941.105214999996,74.93429576999915,53356.48287744 2025-03-17,16:19:42.000,76,11083860,13125,0,1742228381,12941.287095369997,74.75806752000062,53356.46191608 2025-03-17,16:19:43.000,76,11083874,13005,0,1742228382,12941.374667399992,74.75806752000062,53356.46890320001 2025-03-17,16:19:44.000,76,11083931,13085,0,1742228383,12941.455503119992,74.70167447999847,53356.58768424001 2025-03-17,16:19:45.000,76,11083823,13125,0,1742228384,12941.394876329992,74.7792149099987,53356.538774399996 2025-03-17,16:19:46.000,76,11083947,13165,0,1742228385,12941.206259649996,74.90609925000172,53356.60165848 2025-03-17,16:19:47.000,76,11083779,13205,0,1742228386,12941.212995959992,74.96954142000322,53356.66454256001 2025-03-17,16:19:48.000,76,11083845,13285,0,1742228387,12941.172578099991,75.11052401999768,53356.61563272001 2025-03-17,16:19:49.000,76,11083818,13285,0,1742228388,12941.05132451999,75.2374083600007,53356.538774399996 2025-03-17,16:19:50.000,76,11083950,13165,0,1742228389,12940.963752489995,75.31494879000093,53356.62261984 2025-03-17,16:19:51.000,76,11083829,13205,0,1742228390,12940.99743404,75.34314530999836,53356.62960696 2025-03-17,16:19:52.000,76,11083916,13165,0,1742228391,12940.93007093999,75.40658747999987,53356.60165848 2025-03-17,16:19:53.000,76,11083922,13085,0,1742228392,12940.95027986999,75.4488822600033,53356.68550392001 2025-03-17,16:19:54.000,76,11083928,13245,0,1742228393,12941.004170349996,75.49117703999946,53356.67152968 2025-03-17,16:19:55.000,76,11083802,13085,0,1742228394,12941.05806083,75.63215964000119,53356.692491040005 2025-03-17,16:19:56.000,76,11083870,13325,0,1742228395,12941.206259649996,75.64625789999991,53356.67152968 2025-03-17,16:19:57.000,76,11083854,13205,0,1742228396,12941.314040609992,75.76609311000357,53356.706465279996 2025-03-17,16:19:58.000,76,11083891,13085,0,1742228397,12941.280359060002,75.87887919000059,53356.811272080005 2025-03-17,16:19:59.000,76,11083813,12965,0,1742228398,12941.152369169991,76.03396005000104,53356.8182592 2025-03-17,16:20:00.000,76,11083817,13285,0,1742228399,12941.071533449991,76.2877287299998,53356.85319480001 2025-03-17,16:20:01.000,76,11083931,12925,0,1742228400,12941.01090665999,76.33002351000323,53356.82524632 2025-03-17,16:20:02.000,76,11083919,13125,0,1742228401,12940.99069772999,76.30887611999788,53356.909091760004 2025-03-17,16:20:03.000,76,11083920,12925,0,1742228402,12941.138896550001,76.32297438000387,53356.85319480001 2025-03-17,16:20:04.000,76,11083901,13285,0,1742228403,12941.246677509997,76.27363047000108,53356.860181920005 2025-03-17,16:20:05.000,76,11083839,13205,0,1742228404,12941.334249539992,76.28067960000044,53356.90210464001 2025-03-17,16:20:06.000,76,11083832,13165,0,1742228405,12941.388140019997,76.24543395000364,53356.9580016 2025-03-17,16:20:07.000,76,11083798,12965,0,1742228406,12941.455503119992,76.16084439000406,53356.88114328001 2025-03-17,16:20:08.000,76,11083890,13325,0,1742228407,12941.455503119992,76.19609004000085,53357.01389856 2025-03-17,16:20:09.000,76,11083881,13125,0,1742228408,12941.314040609992,76.25953221000236,53357.01389856 2025-03-17,16:20:10.000,76,11083874,13285,0,1742228409,12941.226468579996,76.29477785999916,53357.027872800005 2025-03-17,16:20:11.000,76,11083917,13285,0,1742228410,12941.01090665999,76.48510437000368,53357.04883416001 2025-03-17,16:20:12.000,76,11083948,13285,0,1742228411,12940.882916769995,76.63313610000478,53357.05582128 2025-03-17,16:20:13.000,76,11083908,13285,0,1742228412,12940.82902628999,76.63313610000478,53357.0628084 2025-03-17,16:20:14.000,76,11083765,13005,0,1742228413,12940.76839949999,76.77411869999924,53357.04883416001 2025-03-17,16:20:15.000,76,11083856,13325,0,1742228414,12940.73471795,76.7459221800018,53357.02088568001 2025-03-17,16:20:16.000,76,11083859,13245,0,1742228415,12940.70777270999,76.75297131000116,53357.10473112 2025-03-17,16:20:17.000,76,11083848,13205,0,1742228416,12940.79534474,76.78821695999795,53357.076782640004 2025-03-17,16:20:18.000,76,11083856,13285,0,1742228417,12940.781872119995,76.73887305000244,53357.097744000006 2025-03-17,16:20:19.000,76,11083830,12965,0,1742228418,12940.8357626,76.7811678299986,53357.11870536001 2025-03-17,16:20:20.000,76,11083925,13285,0,1742228419,12940.91659832,76.76706956999988,53357.097744000006 2025-03-17,16:20:21.000,76,11083887,13205,0,1742228420,12941.01764297,76.79526609000459,53357.16761520001 2025-03-17,16:20:22.000,76,11083882,12805,0,1742228421,12941.132160239991,76.80231522000395,53357.23049928 2025-03-17,16:20:23.000,76,11083957,13445,0,1742228422,12941.152369169991,76.9573960800044,53357.08376976 2025-03-17,16:20:24.000,76,11083879,12885,0,1742228423,12941.064797139996,77.10542780999822,53357.11171824 2025-03-17,16:20:25.000,76,11083835,13045,0,1742228424,12940.822289979995,77.12657520000357,53357.244473520004 2025-03-17,16:20:26.000,76,11083895,13285,0,1742228425,12940.87618046,77.08428042000014,53357.17460232 2025-03-17,16:20:27.000,76,11083885,13085,0,1742228426,12940.882916769995,77.07018216000142,53357.11870536001 2025-03-17,16:20:28.000,76,11083905,13405,0,1742228427,12940.91659832,76.97149434000312,53357.06979552001 2025-03-17,16:20:29.000,76,11083930,13365,0,1742228428,12941.125423929996,76.85165912999946,53357.16761520001 2025-03-17,16:20:30.000,76,11083883,12925,0,1742228429,12941.138896550001,76.76002044000052,53357.09075688001 2025-03-17,16:20:31.000,76,11083914,13405,0,1742228430,12941.226468579996,76.71772566000436,53357.17460232 2025-03-17,16:20:32.000,76,11083802,13165,0,1742228431,12941.327513229997,76.73182392000308,53357.15364096 2025-03-17,16:20:33.000,76,11083805,13205,0,1742228432,12941.354458469992,76.66838175000157,53357.17460232 2025-03-17,16:20:34.000,76,11083769,13165,0,1742228433,12941.293831679992,76.68952913999965,53357.146653840005 2025-03-17,16:20:35.000,76,11083848,13205,0,1742228434,12941.091742379991,76.8093643500033,53357.146653840005 2025-03-17,16:20:36.000,76,11083739,13285,0,1742228435,12941.01764297,76.90805217000161,53357.28639624001 2025-03-17,16:20:37.000,76,11083821,13285,0,1742228436,12940.983961419995,77.07723129000078,53357.27940912 2025-03-17,16:20:38.000,76,11083870,13005,0,1742228437,12940.963752489995,77.08428042000014,53357.25844776001 2025-03-17,16:20:39.000,76,11083930,13365,0,1742228438,12941.024379279996,77.16886997999973,53357.27940912 2025-03-17,16:20:40.000,76,11083840,13485,0,1742228439,12941.152369169991,77.22526302000188,53357.244473520004 2025-03-17,16:20:41.000,76,11083810,13325,0,1742228440,12941.172578099991,77.24641040999995,53357.20953792 2025-03-17,16:20:42.000,76,11083813,13045,0,1742228441,12941.239941200001,77.39444214000105,53357.272422 2025-03-17,16:20:43.000,76,11083901,13125,0,1742228442,12941.287095369997,77.54247387000214,53357.38421592001 2025-03-17,16:20:44.000,76,11083797,12925,0,1742228443,12941.374667399992,77.65525994999916,53357.293383360004 2025-03-17,16:20:45.000,76,11083923,13285,0,1742228444,12941.462239430002,77.72575125000003,53357.44011288 2025-03-17,16:20:46.000,76,11083870,13285,0,1742228445,12941.718219209994,77.7609969000041,53357.42613864001 2025-03-17,16:20:47.000,76,11083941,13125,0,1742228446,12942.00788053999,77.78919342000154,53357.39819016 2025-03-17,16:20:48.000,76,11083972,13165,0,1742228447,12942.02808946999,77.7609969000041,53357.49600984 2025-03-17,16:20:49.000,76,11083855,13445,0,1742228448,12942.203233529995,77.66230907999852,53357.5169712 2025-03-17,16:20:50.000,76,11083828,13085,0,1742228449,12942.324487109996,77.72575125000003,53357.5169712 2025-03-17,16:20:51.000,76,11083818,13125,0,1742228450,12942.425531759996,77.72575125000003,53357.49600984 2025-03-17,16:20:52.000,76,11083815,13045,0,1742228451,12942.492894859992,77.75394777000474,53357.600816640006 2025-03-17,16:20:53.000,76,11083893,13445,0,1742228452,12942.593939509992,77.78214429000218,53357.579855280004 2025-03-17,16:20:54.000,76,11083850,13125,0,1742228453,12942.755610949993,77.70460386000195,53357.67068784001 2025-03-17,16:20:55.000,76,11083938,13125,0,1742228454,12942.775819879993,77.73984950999875,53357.66370072 2025-03-17,16:20:56.000,76,11083924,13205,0,1742228455,12942.937491319994,77.66230907999852,53357.75453328 2025-03-17,16:20:57.000,76,11083779,13125,0,1742228456,12943.018327039994,77.62001430000237,53357.78248176 2025-03-17,16:20:58.000,76,11083894,13445,0,1742228457,12943.14631692999,77.52132648000406,53357.78946888001 2025-03-17,16:20:59.000,76,11083901,13285,0,1742228458,12943.08569013999,77.5847686499983,53357.936198400006 2025-03-17,16:21:00.000,76,11083820,13125,0,1742228459,12943.058744899994,77.69050560000323,53357.985108240006 2025-03-17,16:21:01.000,76,11083788,13325,0,1742228460,12943.031799659999,77.78214429000218,53357.964146880004 2025-03-17,16:21:02.000,76,11083833,13045,0,1742228461,12942.897073459993,77.76804603000346,53357.94318552 2025-03-17,16:21:03.000,76,11083861,12925,0,1742228462,12942.957700249994,77.80329168000026,53357.99209536 2025-03-17,16:21:04.000,76,11083905,13125,0,1742228463,12942.890337149998,77.7962425500009,53358.04799232 2025-03-17,16:21:05.000,76,11083839,13125,0,1742228464,12942.890337149998,77.81738993999898,53358.08991504 2025-03-17,16:21:06.000,76,11083869,13125,0,1742228465,12942.897073459993,77.85263559000305,53358.05497944001 2025-03-17,16:21:07.000,76,11083853,13085,0,1742228466,12942.917282389993,77.91607776000455,53357.985108240006 2025-03-17,16:21:08.000,76,11083860,13085,0,1742228467,12942.930755009998,77.90902862999792,53358.14581200001 2025-03-17,16:21:09.000,76,11083841,13045,0,1742228468,12943.072217519999,77.93722515000263,53358.18773472 2025-03-17,16:21:10.000,76,11083803,13125,0,1742228469,12943.018327039994,77.8596847200024,53358.082927920004 2025-03-17,16:21:11.000,76,11083875,13205,0,1742228470,12943.139580619994,77.84558646000369,53358.201708960005 2025-03-17,16:21:12.000,76,11083845,13085,0,1742228471,12943.28777943999,77.84558646000369,53358.2156832 2025-03-17,16:21:13.000,76,11083844,13205,0,1742228472,12943.321460989995,77.84558646000369,53358.271580160006 2025-03-17,16:21:14.000,76,11083794,13285,0,1742228473,12943.28777943999,77.76804603000346,53358.320490000006 2025-03-17,16:21:15.000,76,11083774,13125,0,1742228474,12943.200207409995,77.75394777000474,53358.36241272001 2025-03-17,16:21:16.000,76,11083804,12925,0,1742228475,12943.10589906999,77.73280037999939,53358.38337408 2025-03-17,16:21:17.000,76,11083861,12965,0,1742228476,12942.897073459993,77.68345647000388,53358.36241272001 2025-03-17,16:21:18.000,76,11083838,13285,0,1742228477,12942.796028809993,77.71870212000067,53358.34843848 2025-03-17,16:21:19.000,76,11083884,12925,0,1742228478,12942.829710359998,77.77509516000282,53358.3554256 2025-03-17,16:21:20.000,76,11083950,13085,0,1742228479,12942.755610949993,77.67640734000452,53358.31350288001 2025-03-17,16:21:21.000,76,11083838,13325,0,1742228480,12942.627621059997,77.72575125000003,53358.37638696 2025-03-17,16:21:22.000,76,11083952,13085,0,1742228481,12942.533312719992,77.74689863999811,53358.44625816 2025-03-17,16:21:23.000,76,11083822,13285,0,1742228482,12942.418795450001,77.71870212000067,53358.38337408 2025-03-17,16:21:24.000,76,11083840,13085,0,1742228483,12942.391850209991,77.60591604000365,53358.299528640004 2025-03-17,16:21:25.000,76,11083803,13085,0,1742228484,12942.33795973,77.57771951999894,53358.30651576 2025-03-17,16:21:26.000,76,11083877,13245,0,1742228485,12942.351432349991,77.52132648000406,53358.37638696 2025-03-17,16:21:27.000,76,11083805,13205,0,1742228486,12942.398586520001,77.49312995999935,53358.32747712 2025-03-17,16:21:28.000,76,11083808,13405,0,1742228487,12942.418795450001,77.47903170000063,53358.3554256 2025-03-17,16:21:29.000,76,11083888,13125,0,1742228488,12942.499631170002,77.45788431000256,53358.369399840005 2025-03-17,16:21:30.000,76,11083875,13165,0,1742228489,12942.688247849997,77.52837561000342,53358.39734832 2025-03-17,16:21:31.000,76,11083832,13085,0,1742228490,12942.735402019993,77.52837561000342,53358.418309680004 2025-03-17,16:21:32.000,76,11083922,13285,0,1742228491,12942.789292499998,77.59886691000429,53358.38337408 2025-03-17,16:21:33.000,76,11083860,13285,0,1742228492,12942.930755009998,77.65525994999916,53358.50215512 2025-03-17,16:21:34.000,76,11083896,13165,0,1742228493,12943.10589906999,77.70460386000195,53358.495168 2025-03-17,16:21:35.000,76,11083771,12925,0,1742228494,12943.20694371999,77.77509516000282,53358.50215512 2025-03-17,16:21:36.000,76,11083840,13085,0,1742228495,12943.240625269995,77.8596847200024,53358.55805208001 2025-03-17,16:21:37.000,76,11083817,13245,0,1742228496,12943.382087779995,77.94427428000199,53358.57901344001 2025-03-17,16:21:38.000,76,11083841,13165,0,1742228497,12943.489868739991,77.97951992999879,53358.606961920006 2025-03-17,16:21:39.000,76,11083894,13285,0,1742228498,12943.584177079996,78.08525688000373,53358.62093616 2025-03-17,16:21:40.000,76,11083772,13405,0,1742228499,12943.577440770001,78.28263252000033,53358.64888464001 2025-03-17,16:21:41.000,76,11083863,13165,0,1742228500,12943.530286599991,78.33197643000312,53358.704781600005 2025-03-17,16:21:42.000,76,11083838,13285,0,1742228501,12943.49660505,78.41656599000271,53358.71176872 2025-03-17,16:21:43.000,76,11083840,13005,0,1742228502,12943.382087779995,78.57164685000316,53358.71875584 2025-03-17,16:21:44.000,76,11083789,13085,0,1742228503,12943.36861515999,78.61394162999932,53358.753691440004 2025-03-17,16:21:45.000,76,11083780,13405,0,1742228504,12943.25409789,78.80426814000384,53358.8095884 2025-03-17,16:21:46.000,76,11083804,13485,0,1742228505,12943.27430682,78.88180857000407,53358.78862704 2025-03-17,16:21:47.000,76,11083936,13005,0,1742228506,12943.382087779995,79.00164378000045,53358.85849824 2025-03-17,16:21:48.000,76,11083789,13125,0,1742228507,12943.31472468,79.00869290999981,53358.84452400001 2025-03-17,16:21:49.000,76,11083867,13285,0,1742228508,12943.38882408999,79.0580368200026,53358.83753688 2025-03-17,16:21:50.000,76,11083809,13485,0,1742228509,12943.49660505,79.14967551000154,53358.85151112 2025-03-17,16:21:51.000,76,11083885,13245,0,1742228510,12943.55723184,79.1567246400009,53358.91439520001 2025-03-17,16:21:52.000,76,11083805,13125,0,1742228511,12943.611122319991,79.12852812000347,53358.93535656001 2025-03-17,16:21:53.000,76,11083778,13485,0,1742228512,12943.691958039992,79.11442986000475,53358.9493308 2025-03-17,16:21:54.000,76,11083789,13085,0,1742228513,12943.671749109992,79.11442986000475,53358.90740808 2025-03-17,16:21:55.000,76,11083841,13285,0,1742228514,12943.665012799996,79.1919702899977,53359.04715048 2025-03-17,16:21:56.000,76,11083781,13165,0,1742228515,12943.577440770001,79.27655985000456,53358.96330504001 2025-03-17,16:21:57.000,76,11083839,13165,0,1742228516,12943.44945087999,79.34705114999815,53359.00522776 2025-03-17,16:21:58.000,76,11083797,13085,0,1742228517,12943.33493361,79.44573897000373,53359.08208608001 2025-03-17,16:21:59.000,76,11083833,13245,0,1742228518,12943.21368003,79.54442679000203,53359.040163360005 2025-03-17,16:22:00.000,76,11083788,13205,0,1742228519,12943.159789549994,79.5162302700046,53359.0541376 2025-03-17,16:22:01.000,76,11083856,13125,0,1742228520,12943.078953829994,79.67131112999778,53359.019202 2025-03-17,16:22:02.000,76,11083786,13085,0,1742228521,12943.078953829994,79.67836026000441,53359.02618912 2025-03-17,16:22:03.000,76,11083895,13605,0,1742228522,12943.099162759994,79.70655678000185,53359.08208608001 2025-03-17,16:22:04.000,76,11083864,13205,0,1742228523,12943.21368003,79.78409721000207,53359.00522776 2025-03-17,16:22:05.000,76,11083752,13245,0,1742228524,12943.29451575,79.84049025000422,53359.03317624001 2025-03-17,16:22:06.000,76,11083904,13285,0,1742228525,12943.44945087999,79.92507981000381,53359.07509896 2025-03-17,16:22:07.000,76,11083815,12965,0,1742228526,12943.617858630001,79.92507981000381,53359.08208608001 2025-03-17,16:22:08.000,76,11083936,13165,0,1742228527,12943.779530070002,79.98852197999804,53359.09606032 2025-03-17,16:22:09.000,76,11083905,13205,0,1742228528,12943.819947930002,79.99557111000468,53359.0541376 2025-03-17,16:22:10.000,76,11083757,12885,0,1742228529,12943.934465199993,80.0096693700034,53359.04715048 2025-03-17,16:22:11.000,76,11083879,13045,0,1742228530,12944.075927709993,79.99557111000468,53359.16593152 2025-03-17,16:22:12.000,76,11083844,13365,0,1742228531,12944.210653909999,79.97442371999932,53359.21484136 2025-03-17,16:22:13.000,76,11083870,13085,0,1742228532,12944.251071769999,80.05196414999955,53359.22881560001 2025-03-17,16:22:14.000,76,11083795,13125,0,1742228533,12944.278017009994,80.17884849000257,53359.256764080004 2025-03-17,16:22:15.000,76,11083963,12965,0,1742228534,12944.136554499994,80.27753631000087,53359.23580272 2025-03-17,16:22:16.000,76,11083930,13165,0,1742228535,12944.028773539998,80.36212587000045,53359.21484136 2025-03-17,16:22:17.000,76,11083830,13285,0,1742228536,12943.846893169997,80.44671543000004,53359.31266104 2025-03-17,16:22:18.000,76,11083874,13245,0,1742228537,12943.698694350001,80.63704194000456,53359.34060952 2025-03-17,16:22:19.000,76,11083864,13205,0,1742228538,12943.604386009996,80.7004841099988,53359.28471256 2025-03-17,16:22:20.000,76,11083861,13325,0,1742228539,12943.489868739991,80.78507366999838,53359.3336224 2025-03-17,16:22:21.000,76,11083944,13285,0,1742228540,12943.49660505,80.82736845000181,53359.375545120005 2025-03-17,16:22:22.000,76,11083878,13325,0,1742228541,12943.563968149996,80.84851583999989,53359.326635280006 2025-03-17,16:22:23.000,76,11083848,13245,0,1742228542,12943.685221729997,80.89785975000268,53359.38253224 2025-03-17,16:22:24.000,76,11083930,13165,0,1742228543,12943.799739000002,80.78507366999838,53359.43144208 2025-03-17,16:22:25.000,76,11083860,13285,0,1742228544,12944.008564609998,80.7639262800003,53359.45240344 2025-03-17,16:22:26.000,76,11083881,13285,0,1742228545,12944.210653909999,80.68638585000008,53359.46637768001 2025-03-17,16:22:27.000,76,11083909,13445,0,1742228546,12944.311698559999,80.67228759000136,53359.52227464 2025-03-17,16:22:28.000,76,11083818,13245,0,1742228547,12944.45316107,80.68638585000008,53359.50131328 2025-03-17,16:22:29.000,76,11083857,13525,0,1742228548,12944.50705154999,80.62999280999793,53359.543236000005 2025-03-17,16:22:30.000,76,11083960,13445,0,1742228549,12944.500315239995,80.58064890000242,53359.50131328 2025-03-17,16:22:31.000,76,11083877,13245,0,1742228550,12944.57441465,80.5665506400037,53359.50131328 2025-03-17,16:22:32.000,76,11083891,13085,0,1742228551,12944.540733099995,80.44671543000004,53359.48035192 2025-03-17,16:22:33.000,76,11083940,13125,0,1742228552,12944.57441465,80.31278195999766,53359.592145840004 2025-03-17,16:22:34.000,76,11083756,13085,0,1742228553,12944.59462358,80.12950457999978,53359.5781716 2025-03-17,16:22:35.000,76,11083864,13085,0,1742228554,12944.66872298999,80.0096693700034,53359.62009432 2025-03-17,16:22:36.000,76,11083919,13245,0,1742228555,12944.71587716,80.04491502000019,53359.62009432 2025-03-17,16:22:37.000,76,11083874,13085,0,1742228556,12944.71587716,80.01671850000275,53359.66900416 2025-03-17,16:22:38.000,76,11083875,13325,0,1742228557,12944.749558709991,80.05196414999955,53359.68297840001 2025-03-17,16:22:39.000,76,11083852,12965,0,1742228558,12944.789976569991,79.98147284999868,53359.641055680004 2025-03-17,16:22:40.000,76,11083957,13085,0,1742228559,12944.702404539996,80.0731115400049,53359.75284960001 2025-03-17,16:22:41.000,76,11083911,13205,0,1742228560,12944.60809619999,80.19294675000128,53359.73188824001 2025-03-17,16:22:42.000,76,11083866,13285,0,1742228561,12944.50705154999,80.19999588000064,53359.77381096001 2025-03-17,16:22:43.000,76,11083795,13165,0,1742228562,12944.244335459989,80.39032238999789,53359.73887536 2025-03-17,16:22:44.000,76,11083892,13205,0,1742228563,12943.981619370003,80.53835411999898,53359.75284960001 2025-03-17,16:22:45.000,76,11083808,13365,0,1742228564,12943.819947930002,80.65818933000264,53359.710926880005 2025-03-17,16:22:46.000,76,11083795,13405,0,1742228565,12943.631331249991,80.74277889000223,53359.81573368 2025-03-17,16:22:47.000,76,11083880,13285,0,1742228566,12943.550495529991,80.86261409999861,53359.829707920006 2025-03-17,16:22:48.000,76,11083955,13205,0,1742228567,12943.530286599991,80.90490888000204,53359.91355336 2025-03-17,16:22:49.000,76,11083958,13005,0,1742228568,12943.42924194999,80.9472036599982,53359.72490112 2025-03-17,16:22:50.000,76,11083864,13325,0,1742228569,12943.341669919995,81.0106458299997,53359.808746560004 2025-03-17,16:22:51.000,76,11083882,13205,0,1742228570,12943.30798836999,81.10228451999865,53359.80175944001 2025-03-17,16:22:52.000,76,11083904,13325,0,1742228571,12943.21368003,81.15162843000144,53359.80175944001 2025-03-17,16:22:53.000,76,11083909,13405,0,1742228572,12943.1934711,81.2221197300023,53359.759836720004 2025-03-17,16:22:54.000,76,11083932,12965,0,1742228573,12943.14631692999,81.29966016000253,53359.74586248 2025-03-17,16:22:55.000,76,11083904,13125,0,1742228574,12943.10589906999,81.34195493999869,53359.72490112 2025-03-17,16:22:56.000,76,11083824,13085,0,1742228575,12943.08569013999,81.35605320000468,53359.717914 2025-03-17,16:22:57.000,76,11083950,13325,0,1742228576,12943.092426449999,81.41244623999955,53359.808746560004 2025-03-17,16:22:58.000,76,11083862,13205,0,1742228577,12943.220416339995,81.51113405999786,53359.759836720004 2025-03-17,16:22:59.000,76,11083873,13285,0,1742228578,12943.27430682,81.52523232000385,53359.81573368 2025-03-17,16:23:00.000,76,11083816,13245,0,1742228579,12943.32819729999,81.58867448999808,53359.808746560004 2025-03-17,16:23:01.000,76,11083798,13445,0,1742228580,12943.3955604,81.67326404999767,53359.829707920006 2025-03-17,16:23:02.000,76,11083851,13165,0,1742228581,12943.510077669991,81.72965708999982,53359.8576564 2025-03-17,16:23:03.000,76,11083929,13405,0,1742228582,12943.570704459991,81.88473795000027,53359.88560488 2025-03-17,16:23:04.000,76,11083904,13205,0,1742228583,12943.543759219996,81.94113099000242,53359.95547608 2025-03-17,16:23:05.000,76,11083941,13245,0,1742228584,12943.49660505,82.00457316000393,53359.88560488 2025-03-17,16:23:06.000,76,11083851,13245,0,1742228585,12943.49660505,82.08211359000416,53359.91355336 2025-03-17,16:23:07.000,76,11083884,13365,0,1742228586,12943.36861515999,82.08211359000416,53360.02534728 2025-03-17,16:23:08.000,76,11083857,13325,0,1742228587,12943.321460989995,82.0750644600048,53360.0323344 2025-03-17,16:23:09.000,76,11083919,13205,0,1742228588,12943.1934711,82.04686794000008,53359.997398800006 2025-03-17,16:23:10.000,76,11083825,13005,0,1742228589,12943.092426449999,82.0609661999988,53360.06028288 2025-03-17,16:23:11.000,76,11083893,13085,0,1742228590,12942.910546079998,82.12440837000031,53360.05329576 2025-03-17,16:23:12.000,76,11083858,13405,0,1742228591,12942.789292499998,82.12440837000031,53360.03932152001 2025-03-17,16:23:13.000,76,11083846,13165,0,1742228592,12942.701720470002,81.99752403000457,53360.01836016001 2025-03-17,16:23:14.000,76,11083902,13205,0,1742228593,12942.533312719992,82.08211359000416,53360.046308640005 2025-03-17,16:23:15.000,76,11083788,13325,0,1742228594,12942.304278179996,82.11735924000095,53359.99041168001 2025-03-17,16:23:16.000,76,11083984,13285,0,1742228595,12942.06850732999,82.20194880000054,53359.997398800006 2025-03-17,16:23:17.000,76,11083863,13445,0,1742228596,12941.940517439994,82.25834184000269,53359.98342456 2025-03-17,16:23:18.000,76,11083963,13125,0,1742228597,12941.879890649994,82.2089979299999,53359.95547608 2025-03-17,16:23:19.000,76,11083795,13285,0,1742228598,12941.805791239989,82.13145749999967,53359.92054048001 2025-03-17,16:23:20.000,76,11083795,13165,0,1742228599,12941.738428139994,82.16670315000374,53359.93451472 2025-03-17,16:23:21.000,76,11083840,13285,0,1742228600,12941.644119799988,82.13145749999967,53359.93451472 2025-03-17,16:23:22.000,76,11083823,13205,0,1742228601,12941.489184669997,82.09621185000287,53359.91355336 2025-03-17,16:23:23.000,76,11083795,13285,0,1742228602,12941.428557879997,82.10326098000223,53359.84368216 2025-03-17,16:23:24.000,76,11083837,13285,0,1742228603,12941.280359060002,82.12440837000031,53359.84368216 2025-03-17,16:23:25.000,76,11083780,13125,0,1742228604,12941.172578099991,82.11735924000095,53359.808746560004 2025-03-17,16:23:26.000,76,11083920,13165,0,1742228605,12940.983961419995,82.14555575999839,53359.79477232 2025-03-17,16:23:27.000,76,11083820,13165,0,1742228606,12940.8357626,82.22309618999861,53359.75284960001 2025-03-17,16:23:28.000,76,11083935,13125,0,1742228607,12940.701036399994,82.25834184000269,53359.780798080006 2025-03-17,16:23:29.000,76,11083889,13125,0,1742228608,12940.660618539994,82.25129271000333,53359.70393976001 2025-03-17,16:23:30.000,76,11083846,13205,0,1742228609,12940.579782819994,82.24424358000397,53359.74586248 2025-03-17,16:23:31.000,76,11083951,13205,0,1742228610,12940.546101269989,82.34293140000227,53359.662017040006 2025-03-17,16:23:32.000,76,11083927,12925,0,1742228611,12940.532628649999,82.5191596500008,53359.74586248 2025-03-17,16:23:33.000,76,11083870,13125,0,1742228612,12940.512419719998,82.60374921000039,53359.6480428 2025-03-17,16:23:34.000,76,11083866,13245,0,1742228613,12940.566310199989,82.6671913800019,53359.69695264 2025-03-17,16:23:35.000,76,11083867,13165,0,1742228614,12940.539364959994,82.75883007000084,53359.67599128 2025-03-17,16:23:36.000,76,11083899,13325,0,1742228615,12940.653882229999,82.75883007000084,53359.65502992001 2025-03-17,16:23:37.000,76,11083920,13285,0,1742228616,12940.76839949999,82.80817398000363,53359.63406856001 2025-03-17,16:23:38.000,76,11083846,13085,0,1742228617,12940.822289979995,82.97030397000344,53359.710926880005 2025-03-17,16:23:39.000,76,11083829,13205,0,1742228618,12940.89638939,82.94915657999809,53359.59913296 2025-03-17,16:23:40.000,76,11083843,13165,0,1742228619,12941.01764297,83.01964787999896,53359.59913296 2025-03-17,16:23:41.000,76,11083883,13125,0,1742228620,12941.11868762,82.97030397000344,53359.67599128 2025-03-17,16:23:42.000,76,11083791,13245,0,1742228621,12941.199523340001,82.98440223000216,53359.613107200006 2025-03-17,16:23:43.000,76,11083844,13165,0,1742228622,12941.340985850002,82.94210744999873,53359.69695264 2025-03-17,16:23:44.000,76,11083893,13165,0,1742228623,12941.468975739997,82.9139109300013,53359.77381096001 2025-03-17,16:23:45.000,76,11083895,13205,0,1742228624,12941.583493009988,82.94915657999809,53359.717914 2025-03-17,16:23:46.000,76,11083861,13125,0,1742228625,12941.684537659989,82.88571441000386,53359.77381096001 2025-03-17,16:23:47.000,76,11083819,13285,0,1742228626,12941.765373379989,82.92096006000065,53359.83669504 2025-03-17,16:23:48.000,76,11083816,13125,0,1742228627,12941.832736479999,82.9139109300013,53359.83669504 2025-03-17,16:23:49.000,76,11083870,13205,0,1742228628,12941.89336327,82.89981267000258,53359.79477232 2025-03-17,16:23:50.000,76,11083868,13165,0,1742228629,12942.001144229995,82.9139109300013,53359.89957912001 2025-03-17,16:23:51.000,76,11083839,13365,0,1742228630,12942.061771019995,82.95620571000472,53359.92054048001 2025-03-17,16:23:52.000,76,11083818,13365,0,1742228631,12942.09545257,82.9773531000028,53359.92054048001 2025-03-17,16:23:53.000,76,11083791,13285,0,1742228632,12942.09545257,83.02669700999832,53359.93451472 2025-03-17,16:23:54.000,76,11083923,13165,0,1742228633,12942.021353159995,83.0760409200011,53359.976437440004 2025-03-17,16:23:55.000,76,11083809,13125,0,1742228634,12941.960726369995,83.0760409200011,53360.00438592 2025-03-17,16:23:56.000,76,11083844,13285,0,1742228635,12941.89336327,82.99145136000152,53359.997398800006 2025-03-17,16:23:57.000,76,11083811,13125,0,1742228636,12941.86641802999,83.0760409200011,53360.06727000001 2025-03-17,16:23:58.000,76,11083815,13085,0,1742228637,12941.731691829998,83.04079527000431,53360.046308640005 2025-03-17,16:23:59.000,76,11083846,13085,0,1742228638,12941.630647179998,83.04079527000431,53359.976437440004 2025-03-17,16:24:00.000,76,11083839,13085,0,1742228639,12941.509393599998,82.98440223000216,53360.095218480004 2025-03-17,16:24:01.000,76,11083853,12925,0,1742228640,12941.502657290002,82.96325484000408,53360.07425712 2025-03-17,16:24:02.000,76,11083891,13365,0,1742228641,12941.462239430002,82.93505831999937,53360.06727000001 2025-03-17,16:24:03.000,76,11083930,13245,0,1742228642,12941.536338839993,82.80112485000427,53360.1022056 2025-03-17,16:24:04.000,76,11083926,13445,0,1742228643,12941.657592419993,82.79407572000491,53360.07425712 2025-03-17,16:24:05.000,76,11083830,13525,0,1742228644,12941.691273969998,82.82227224000235,53359.997398800006 2025-03-17,16:24:06.000,76,11083856,13245,0,1742228645,12941.792318619999,82.80112485000427,53360.00438592 2025-03-17,16:24:07.000,76,11083750,13245,0,1742228646,12941.852945409999,82.82932137000171,53360.13714120001 2025-03-17,16:24:08.000,76,11083872,13165,0,1742228647,12941.852945409999,82.75883007000084,53360.1022056 2025-03-17,16:24:09.000,76,11083785,13445,0,1742228648,12941.920308509994,82.78702658999828,53360.08124424 2025-03-17,16:24:10.000,76,11083919,13165,0,1742228649,12941.9135722,82.7658792000002,53360.17906392 2025-03-17,16:24:11.000,76,11083857,13005,0,1742228650,12941.96746267999,82.77997745999892,53360.19303816 2025-03-17,16:24:12.000,76,11083861,13165,0,1742228651,12941.97419899,82.81522311000299,53360.15111544 2025-03-17,16:24:13.000,76,11083805,13245,0,1742228652,12942.04829839999,82.85046875999979,53360.20002528 2025-03-17,16:24:14.000,76,11083859,13605,0,1742228653,12942.06850732999,82.92800919000001,53360.262909360004 2025-03-17,16:24:15.000,76,11083906,13045,0,1742228654,12942.13587043,83.00554962000024,53360.27688360001 2025-03-17,16:24:16.000,76,11083924,13445,0,1742228655,12942.263860319996,82.94210744999873,53360.29784496 2025-03-17,16:24:17.000,76,11083908,13285,0,1742228656,12942.27059662999,83.0760409200011,53360.332780560006 2025-03-17,16:24:18.000,76,11083801,13085,0,1742228657,12942.331223419991,83.16063048000069,53360.381690400005 2025-03-17,16:24:19.000,76,11083913,13205,0,1742228658,12942.33795973,83.23112178000156,53360.381690400005 2025-03-17,16:24:20.000,76,11083899,13165,0,1742228659,12942.3177508,83.27341655999771,53360.38867752 2025-03-17,16:24:21.000,76,11083854,13165,0,1742228660,12942.23691508,83.39325177000137,53360.430600240004 2025-03-17,16:24:22.000,76,11083917,13325,0,1742228661,12942.13587043,83.49193958999967,53360.479510080004 2025-03-17,16:24:23.000,76,11083915,13245,0,1742228662,12942.08871625999,83.61882393000269,53360.52143280001 2025-03-17,16:24:24.000,76,11083874,13405,0,1742228663,12942.12913411999,83.7809539200025,53360.58431688 2025-03-17,16:24:25.000,76,11083897,13285,0,1742228664,12942.08871625999,83.80915043999994,53360.5563684 2025-03-17,16:24:26.000,76,11083933,13485,0,1742228665,12942.09545257,83.87259261000145,53360.61226536001 2025-03-17,16:24:27.000,76,11083882,13285,0,1742228666,12942.142606739995,83.97832955999911,53360.65418808 2025-03-17,16:24:28.000,76,11083849,13005,0,1742228667,12942.06850732999,84.04882085999998,53360.6961108 2025-03-17,16:24:29.000,76,11083921,13205,0,1742228668,12942.02808946999,84.16865607000364,53360.75200776 2025-03-17,16:24:30.000,76,11083808,13525,0,1742228669,12942.021353159995,84.24619650000386,53360.82187896 2025-03-17,16:24:31.000,76,11083899,13285,0,1742228670,12942.03482578,84.3730808399996,53360.8009176 2025-03-17,16:24:32.000,76,11083863,13285,0,1742228671,12942.05503471,84.43652301000111,53360.814891840004 2025-03-17,16:24:33.000,76,11083829,13245,0,1742228672,12942.203233529995,84.4717686599979,53360.84982744 2025-03-17,16:24:34.000,76,11083879,13205,0,1742228673,12942.25038769999,84.51406344000134,53360.86380168 2025-03-17,16:24:35.000,76,11083811,13405,0,1742228674,12942.344696039996,84.61275125999964,53360.933672880004 2025-03-17,16:24:36.000,76,11083873,13445,0,1742228675,12942.540049030002,84.64799691000371,53360.982582720004 2025-03-17,16:24:37.000,76,11083899,13205,0,1742228676,12942.681511540002,84.76078299000073,53361.03149256 2025-03-17,16:24:38.000,76,11083827,13445,0,1742228677,12942.742138330002,84.75373386000138,53361.003544080006 2025-03-17,16:24:39.000,76,11083921,12965,0,1742228678,12942.876864529993,84.8312742900016,53361.171234960006 2025-03-17,16:24:40.000,76,11083932,13445,0,1742228679,12943.011590729999,84.96520776000398,53361.20617056 2025-03-17,16:24:41.000,76,11083838,13285,0,1742228680,12943.119371689994,85.077993840001,53361.28302888001 2025-03-17,16:24:42.000,76,11083885,13085,0,1742228681,12943.25409789,85.14143601000251,53361.3249516 2025-03-17,16:24:43.000,76,11083875,13205,0,1742228682,12943.33493361,85.30356600000232,53361.37386144 2025-03-17,16:24:44.000,76,11083881,13325,0,1742228683,12943.43597826,85.41635207999934,53361.3948228 2025-03-17,16:24:45.000,76,11083858,13165,0,1742228684,12943.43597826,85.55028555000172,53361.506616720006 2025-03-17,16:24:46.000,76,11083835,13165,0,1742228685,12943.382087779995,85.64897337000002,53361.436745520004 2025-03-17,16:24:47.000,76,11083837,13005,0,1742228686,12943.361878849995,85.75471031999768,53361.604436400004 2025-03-17,16:24:48.000,76,11083858,13245,0,1742228687,12943.31472468,85.90979117999814,53361.59744928001 2025-03-17,16:24:49.000,76,11083836,13125,0,1742228688,12943.29451575,86.00142987000436,53361.674307600006 2025-03-17,16:24:50.000,76,11083823,13285,0,1742228689,12943.31472468,86.05782290999923,53361.7791144 2025-03-17,16:24:51.000,76,11083811,13125,0,1742228690,12943.281043129995,86.1283142100001,53361.74417880001 2025-03-17,16:24:52.000,76,11083859,13125,0,1742228691,12943.301252059995,86.14241246999882,53361.82802424 2025-03-17,16:24:53.000,76,11083877,13045,0,1742228692,12943.341669919995,86.19880551000097,53361.793088640006 2025-03-17,16:24:54.000,76,11083799,13325,0,1742228693,12943.402296709995,86.21995289999904,53361.841998480006 2025-03-17,16:24:55.000,76,11083806,13165,0,1742228694,12943.42924194999,86.23405115999776,53361.890908320005 2025-03-17,16:24:56.000,76,11083901,13245,0,1742228695,12943.489868739991,86.25519855000312,53361.92584392 2025-03-17,16:24:57.000,76,11083864,13365,0,1742228696,12943.550495529991,86.11421595000138,53361.960779520006 2025-03-17,16:24:58.000,76,11083890,13005,0,1742228697,12943.611122319991,86.1283142100001,53361.93283104001 2025-03-17,16:24:59.000,76,11083832,13245,0,1742228698,12943.665012799996,86.00142987000436,53362.00270224001 2025-03-17,16:25:00.000,76,11083817,13525,0,1742228699,12943.705430659997,85.88864379000006,53362.03065072001 2025-03-17,16:25:01.000,76,11083852,13325,0,1742228700,12943.793002689992,85.81815248999919,53362.12148328001 2025-03-17,16:25:02.000,76,11083765,13245,0,1742228701,12943.860365790002,85.61372772000323,53362.10052192001 2025-03-17,16:25:03.000,76,11083860,13525,0,1742228702,12943.833420549992,85.55733468000108,53362.14244464 2025-03-17,16:25:04.000,76,11083933,13405,0,1742228703,12943.799739000002,85.43045033999806,53362.11449616 2025-03-17,16:25:05.000,76,11083818,13245,0,1742228704,12943.745848519997,85.30356600000232,53362.128470400006 2025-03-17,16:25:06.000,76,11083865,13245,0,1742228705,12943.651540179992,85.26832034999825,53362.17039312001 2025-03-17,16:25:07.000,76,11083891,12765,0,1742228706,12943.671749109992,85.3247133900004,53362.19135448 2025-03-17,16:25:08.000,76,11083888,13205,0,1742228707,12943.665012799996,85.30356600000232,53362.18436736 2025-03-17,16:25:09.000,76,11083953,13445,0,1742228708,12943.638067560001,85.26832034999825,53362.21930296001 2025-03-17,16:25:10.000,76,11083930,12925,0,1742228709,12943.631331249991,85.23307470000145,53362.17039312001 2025-03-17,16:25:11.000,76,11083951,13365,0,1742228710,12943.563968149996,85.16963252999994,53362.24725144001 2025-03-17,16:25:12.000,76,11083785,13405,0,1742228711,12943.631331249991,85.19077991999802,53362.21930296001 2025-03-17,16:25:13.000,76,11083841,13405,0,1742228712,12943.739112210002,85.19077991999802,53362.25423856 2025-03-17,16:25:14.000,76,11083774,13325,0,1742228713,12943.786266379997,85.23307470000145,53362.24026432 2025-03-17,16:25:15.000,76,11083828,13205,0,1742228714,12943.799739000002,85.31766426000104,53362.324109760004 2025-03-17,16:25:16.000,76,11083851,13045,0,1742228715,12943.759321140002,85.29651687000296,53362.33109688 2025-03-17,16:25:17.000,76,11083835,13365,0,1742228716,12943.799739000002,85.35290990999783,53362.36603248001 2025-03-17,16:25:18.000,76,11083893,13205,0,1742228717,12943.840156860002,85.38110643000255,53362.4079552 2025-03-17,16:25:19.000,76,11083850,13245,0,1742228718,12943.894047339993,85.39520469000126,53362.42192944 2025-03-17,16:25:20.000,76,11083835,13565,0,1742228719,12944.035509849993,85.35995904000447,53362.47083928 2025-03-17,16:25:21.000,76,11083875,13285,0,1742228720,12944.069191399998,85.30356600000232,53362.512762000006 2025-03-17,16:25:22.000,76,11083862,13325,0,1742228721,12944.102872949989,85.2894677400036,53362.512762000006 2025-03-17,16:25:23.000,76,11083863,12925,0,1742228722,12944.048982469998,85.24012383000081,53362.5476976 2025-03-17,16:25:24.000,76,11083869,13285,0,1742228723,12944.089400329998,85.15553427000123,53362.561671840005 2025-03-17,16:25:25.000,76,11083844,13325,0,1742228724,12944.143290809989,85.14848514000187,53362.65250440001 2025-03-17,16:25:26.000,76,11083892,13245,0,1742228725,12944.183708669989,85.08504297000036,53362.74333696 2025-03-17,16:25:27.000,76,11083872,13205,0,1742228726,12944.102872949989,85.10619035999844,53362.72237560001 2025-03-17,16:25:28.000,76,11083886,13245,0,1742228727,12944.042246159988,85.08504297000036,53362.778272560005 2025-03-17,16:25:29.000,76,11083897,12965,0,1742228728,12943.947937819998,85.09209209999972,53362.81320816 2025-03-17,16:25:30.000,76,11083807,13005,0,1742228729,12943.853629479992,84.98635515000205,53362.82019528001 2025-03-17,16:25:31.000,76,11083878,13325,0,1742228730,12943.766057449997,84.9793060200027,53362.86910512001 2025-03-17,16:25:32.000,76,11083821,13245,0,1742228731,12943.685221729997,84.95815863000462,53362.93897632001 2025-03-17,16:25:33.000,76,11083805,13285,0,1742228732,12943.584177079996,84.91586385000119,53362.897053600005 2025-03-17,16:25:34.000,76,11083808,13285,0,1742228733,12943.597649700001,84.95815863000462,53362.97391192 2025-03-17,16:25:35.000,76,11083873,13325,0,1742228734,12943.510077669991,84.98635515000205,53362.93897632001 2025-03-17,16:25:36.000,76,11083828,13565,0,1742228735,12943.442714569996,85.07094471000164,53362.92500208 2025-03-17,16:25:37.000,76,11083855,13485,0,1742228736,12943.402296709995,85.1766816599993,53362.994873280004 2025-03-17,16:25:38.000,76,11083833,13085,0,1742228737,12943.3955604,85.30356600000232,53363.05077024 2025-03-17,16:25:39.000,76,11083912,13285,0,1742228738,12943.33493361,85.4234012099987,53363.03679600001 2025-03-17,16:25:40.000,76,11083856,13285,0,1742228739,12943.341669919995,85.536187290003,53363.05775736001 2025-03-17,16:25:41.000,76,11083897,13205,0,1742228740,12943.28777943999,85.75471031999768,53363.10666720001 2025-03-17,16:25:42.000,76,11083861,13045,0,1742228741,12943.240625269995,85.90274204999878,53363.04378312 2025-03-17,16:25:43.000,76,11083910,13125,0,1742228742,12943.281043129995,85.98733160999836,53363.07871872 2025-03-17,16:25:44.000,76,11083879,13205,0,1742228743,12943.27430682,86.07897030000458,53363.08570584001 2025-03-17,16:25:45.000,76,11083799,13165,0,1742228744,12943.34840622999,86.0930685600033,53363.08570584001 2025-03-17,16:25:46.000,76,11083842,13405,0,1742228745,12943.489868739991,86.15651073000481,53363.08570584001 2025-03-17,16:25:47.000,76,11083894,13365,0,1742228746,12943.550495529991,86.1917563800016,53363.183525520006 2025-03-17,16:25:48.000,76,11083795,13485,0,1742228747,12943.631331249991,86.14946159999818,53363.14858992 2025-03-17,16:25:49.000,76,11083912,13565,0,1742228748,12943.779530070002,86.1283142100001,53363.19051264 2025-03-17,16:25:50.000,76,11083917,13165,0,1742228749,12943.961410440003,86.10716682000202,53363.26038384 2025-03-17,16:25:51.000,76,11083854,13205,0,1742228750,12944.096136639993,86.10011769000266,53363.26038384 2025-03-17,16:25:52.000,76,11083778,13045,0,1742228751,12944.271280699999,86.06487203999859,53363.281345200005 2025-03-17,16:25:53.000,76,11083832,13125,0,1742228752,12944.38579796999,86.00847900000372,53363.32326792001 2025-03-17,16:25:54.000,76,11083794,13285,0,1742228753,12944.46663368999,85.92388944000413,53363.3162808 2025-03-17,16:25:55.000,76,11083810,13485,0,1742228754,12944.57441465,85.81110335999983,53363.40711336 2025-03-17,16:25:56.000,76,11083743,13325,0,1742228755,12944.702404539996,85.65602249999938,53363.44204896001 2025-03-17,16:25:57.000,76,11083948,13245,0,1742228756,12944.810185499991,85.52913816000364,53363.46999744001 2025-03-17,16:25:58.000,76,11083866,12925,0,1742228757,12944.864075979996,85.37405730000319,53363.53288152 2025-03-17,16:25:59.000,76,11083851,13125,0,1742228758,12944.823658119996,85.29651687000296,53363.57480424 2025-03-17,16:26:00.000,76,11083798,13125,0,1742228759,12944.830394429991,85.21192731000338,53363.57480424 2025-03-17,16:26:01.000,76,11083843,13205,0,1742228760,12944.702404539996,85.1766816599993,53363.62371408 2025-03-17,16:26:02.000,76,11083832,13085,0,1742228761,12944.729349779991,85.24012383000081,53363.60275272 2025-03-17,16:26:03.000,76,11083800,13285,0,1742228762,12944.66872298999,85.20487818000402,53363.65864968001 2025-03-17,16:26:04.000,76,11083810,13245,0,1742228763,12944.60809619999,85.28241861000424,53363.62371408 2025-03-17,16:26:05.000,76,11083784,13325,0,1742228764,12944.60809619999,85.31061513000168,53363.67961104001 2025-03-17,16:26:06.000,76,11083900,13165,0,1742228765,12944.601359889995,85.3881555600019,53363.67961104001 2025-03-17,16:26:07.000,76,11083889,13125,0,1742228766,12944.60809619999,85.45864686000277,53363.67262392 2025-03-17,16:26:08.000,76,11083873,12965,0,1742228767,12944.64851405999,85.40225382000062,53363.75646936001 2025-03-17,16:26:09.000,76,11083866,13445,0,1742228768,12944.75629502,85.36700817000383,53363.76345648 2025-03-17,16:26:10.000,76,11083834,13165,0,1742228769,12944.769767639991,85.2894677400036,53363.76345648 2025-03-17,16:26:11.000,76,11083776,13245,0,1742228770,12944.73608609,85.19782905000466,53363.75646936001 2025-03-17,16:26:12.000,76,11083837,13365,0,1742228771,12944.803449189996,85.16963252999994,53363.74948224 2025-03-17,16:26:13.000,76,11083862,13525,0,1742228772,12944.870812289992,85.0427481900042,53363.79140496 2025-03-17,16:26:14.000,76,11083875,13285,0,1742228773,12944.978593250002,84.91586385000119,53363.79839208001 2025-03-17,16:26:15.000,76,11083880,13325,0,1742228774,12945.039220040002,84.8312742900016,53363.80537920001 2025-03-17,16:26:16.000,76,11083815,13245,0,1742228775,12945.052692659992,84.65504604000307,53363.86127616 2025-03-17,16:26:17.000,76,11083860,13365,0,1742228776,12945.079637900002,84.4858669200039,53363.93813448 2025-03-17,16:26:18.000,76,11083842,13325,0,1742228777,12945.120055760002,84.33078606000345,53363.903198880005 2025-03-17,16:26:19.000,76,11083837,13405,0,1742228778,12945.005538489997,84.2743930200013,53363.93114736 2025-03-17,16:26:20.000,76,11083907,13165,0,1742228779,12944.843867049996,84.06996824999806,53363.98704432 2025-03-17,16:26:21.000,76,11083848,13205,0,1742228780,12944.877548600001,83.95013304000167,53363.97307008001 2025-03-17,16:26:22.000,76,11083834,13245,0,1742228781,12944.816921810001,83.94308391000231,53363.92416024001 2025-03-17,16:26:23.000,76,11083840,12885,0,1742228782,12944.71587716,83.88669087000017,53363.92416024001 2025-03-17,16:26:24.000,76,11083826,13005,0,1742228783,12944.69566823,83.87259261000145,53364.001018560004 2025-03-17,16:26:25.000,76,11083855,13045,0,1742228784,12944.682195609996,83.92193652000424,53363.97307008001 2025-03-17,16:26:26.000,76,11083828,13365,0,1742228785,12944.682195609996,84.05586998999934,53363.952108720005 2025-03-17,16:26:27.000,76,11083850,13325,0,1742228786,12944.59462358,84.09816477000277,53364.05691552 2025-03-17,16:26:28.000,76,11083905,13405,0,1742228787,12944.500315239995,84.19685259000107,53364.05691552 2025-03-17,16:26:29.000,76,11083775,13365,0,1742228788,12944.42621582999,84.31668780000473,53364.084864 2025-03-17,16:26:30.000,76,11083923,13085,0,1742228789,12944.30496224999,84.32373693000409,53364.05691552 2025-03-17,16:26:31.000,76,11083860,13285,0,1742228790,12944.224126529989,84.36603171000024,53364.21063216001 2025-03-17,16:26:32.000,76,11083876,13445,0,1742228791,12944.102872949989,84.34488432000217,53364.1547352 2025-03-17,16:26:33.000,76,11083819,13125,0,1742228792,12944.022037229988,84.3378351900028,53364.13377384001 2025-03-17,16:26:34.000,76,11083845,13125,0,1742228793,12943.954674129993,84.20390172000043,53364.12678672 2025-03-17,16:26:35.000,76,11083838,13325,0,1742228794,12943.974883059993,84.00652608000382,53364.084864 2025-03-17,16:26:36.000,76,11083867,13285,0,1742228795,12943.961410440003,83.83734696000465,53364.11281248001 2025-03-17,16:26:37.000,76,11083863,13125,0,1742228796,12943.833420549992,83.63292219000141,53364.119799600005 2025-03-17,16:26:38.000,76,11083858,13085,0,1742228797,12943.766057449997,83.45669394000288,53364.14774808 2025-03-17,16:26:39.000,76,11083861,13405,0,1742228798,12943.631331249991,83.33685872999922,53364.21063216001 2025-03-17,16:26:40.000,76,11083849,13365,0,1742228799,12943.49660505,83.24522004000028,53364.14076096001 2025-03-17,16:26:41.000,76,11083830,13285,0,1742228800,12943.341669919995,83.14653222000197,53364.1547352 2025-03-17,16:26:42.000,76,11083814,13445,0,1742228801,12943.22715264999,83.04079527000431,53364.13377384001 2025-03-17,16:26:43.000,76,11083838,13405,0,1742228802,12943.10589906999,82.92800919000001,53364.09185112001 2025-03-17,16:26:44.000,76,11083852,13485,0,1742228803,12942.977909179994,82.9139109300013,53364.04294128001 2025-03-17,16:26:45.000,76,11083894,13485,0,1742228804,12942.910546079998,82.89981267000258,53364.09185112001 2025-03-17,16:26:46.000,76,11083853,13205,0,1742228805,12942.816237739993,82.92096006000065,53364.05691552 2025-03-17,16:26:47.000,76,11083789,13365,0,1742228806,12942.755610949993,83.06194266000239,53364.021979920006 2025-03-17,16:26:48.000,76,11083940,13245,0,1742228807,12942.721929400002,83.28751482000371,53363.9800572 2025-03-17,16:26:49.000,76,11083887,13365,0,1742228808,12942.681511540002,83.34390785999858,53364.04294128001 2025-03-17,16:26:50.000,76,11083850,13325,0,1742228809,12942.587203199997,83.44964481000352,53363.91717312 2025-03-17,16:26:51.000,76,11083866,13445,0,1742228810,12942.492894859992,83.65406957999949,53364.001018560004 2025-03-17,16:26:52.000,76,11083870,13405,0,1742228811,12942.418795450001,83.86554348000209,53363.99403144001 2025-03-17,16:26:53.000,76,11083827,13245,0,1742228812,12942.344696039996,83.94308391000231,53363.952108720005 2025-03-17,16:26:54.000,76,11083907,13445,0,1742228813,12942.263860319996,84.08406651000405,53363.87525040001 2025-03-17,16:26:55.000,76,11083857,13165,0,1742228814,12942.20996983999,84.11226303000149,53363.97307008001 2025-03-17,16:26:56.000,76,11083874,13285,0,1742228815,12942.16955197999,84.175705200003,53363.86826328 2025-03-17,16:26:57.000,76,11083845,13165,0,1742228816,12942.1156615,84.14045954999892,53363.89621176001 2025-03-17,16:26:58.000,76,11083829,13245,0,1742228817,12942.07524364,84.14750867999828,53363.88223752 2025-03-17,16:26:59.000,76,11083864,13245,0,1742228818,12942.001144229995,84.06996824999806,53363.80537920001 2025-03-17,16:27:00.000,76,11083837,13285,0,1742228819,12941.86641802999,84.09111564000341,53363.784417840005 2025-03-17,16:27:01.000,76,11083925,13205,0,1742228820,12941.684537659989,84.04882085999998,53363.79839208001 2025-03-17,16:27:02.000,76,11083874,13205,0,1742228821,12941.556547769993,84.01357521000318,53363.81236632 2025-03-17,16:27:03.000,76,11083825,13405,0,1742228822,12941.415085259992,83.97128042999975,53363.79140496 2025-03-17,16:27:04.000,76,11083853,13285,0,1742228823,12941.273622749992,83.99242781999783,53363.81935344 2025-03-17,16:27:05.000,76,11083879,13165,0,1742228824,12941.186050719996,83.96423130000039,53363.735508000005 2025-03-17,16:27:06.000,76,11083898,13405,0,1742228825,12941.165841789996,84.05586998999934,53363.76345648 2025-03-17,16:27:07.000,76,11083882,13325,0,1742228826,12941.111951309991,84.11931216000085,53363.74948224 2025-03-17,16:27:08.000,76,11083858,13045,0,1742228827,12941.11868762,84.08406651000405,53363.74249512 2025-03-17,16:27:09.000,76,11083900,13205,0,1742228828,12941.091742379991,84.09816477000277,53363.70755952001 2025-03-17,16:27:10.000,76,11083844,13125,0,1742228829,12941.125423929996,84.0629191199987,53363.665636800004 2025-03-17,16:27:11.000,76,11083967,13285,0,1742228830,12941.206259649996,84.14045954999892,53363.67961104001 2025-03-17,16:27:12.000,76,11083891,13205,0,1742228831,12941.192787029991,84.16160694000428,53363.67961104001 2025-03-17,16:27:13.000,76,11083900,13285,0,1742228832,12941.314040609992,84.08406651000405,53363.616726960005 2025-03-17,16:27:14.000,76,11083846,13125,0,1742228833,12941.394876329992,84.04882085999998,53363.5957656 2025-03-17,16:27:15.000,76,11083814,13245,0,1742228834,12941.448766809997,83.99947695000446,53363.63070120001 2025-03-17,16:27:16.000,76,11083904,13365,0,1742228835,12941.442030500002,83.99242781999783,53363.5258944 2025-03-17,16:27:17.000,76,11083840,13285,0,1742228836,12941.509393599998,83.93603478000296,53363.49095880001 2025-03-17,16:27:18.000,76,11083857,13165,0,1742228837,12941.596965629993,83.82324869999866,53363.51192016001 2025-03-17,16:27:19.000,76,11083937,13205,0,1742228838,12941.711482899998,83.84439609000401,53363.57480424 2025-03-17,16:27:20.000,76,11083857,13565,0,1742228839,12941.745164449989,83.86554348000209,53363.53986864001 2025-03-17,16:27:21.000,76,11083793,13125,0,1742228840,12941.778845999994,83.82324869999866,53363.567817120005 2025-03-17,16:27:22.000,76,11083983,13525,0,1742228841,12941.731691829998,83.84439609000401,53363.5957656 2025-03-17,16:27:23.000,76,11083877,13285,0,1742228842,12941.731691829998,83.84439609000401,53363.58877848001 2025-03-17,16:27:24.000,76,11083828,13605,0,1742228843,12941.718219209994,83.79505218000122,53363.65864968001 2025-03-17,16:27:25.000,76,11083841,13125,0,1742228844,12941.637383489993,83.74570826999843,53363.63768832001 2025-03-17,16:27:26.000,76,11083840,13205,0,1742228845,12941.590229319998,83.77390479000314,53363.65166256 2025-03-17,16:27:27.000,76,11083889,12845,0,1742228846,12941.556547769993,83.77390479000314,53363.65166256 2025-03-17,16:27:28.000,76,11083908,13165,0,1742228847,12941.522866220002,83.83734696000465,53363.7005724 2025-03-17,16:27:29.000,76,11083873,13285,0,1742228848,12941.448766809997,83.85144522000337,53363.7005724 2025-03-17,16:27:30.000,76,11083801,13285,0,1742228849,12941.442030500002,83.83029782999802,53363.72852088001 2025-03-17,16:27:31.000,76,11083888,13325,0,1742228850,12941.401612640002,83.73865913999907,53363.69358528 2025-03-17,16:27:32.000,76,11083880,13325,0,1742228851,12941.300567990002,83.75275739999779,53363.76345648 2025-03-17,16:27:33.000,76,11083872,13325,0,1742228852,12941.260150130001,83.75980653000443,53363.70755952001 2025-03-17,16:27:34.000,76,11083867,13205,0,1742228853,12941.199523340001,83.78800305000186,53363.67961104001 2025-03-17,16:27:35.000,76,11083829,13085,0,1742228854,12941.024379279996,83.75980653000443,53363.67262392 2025-03-17,16:27:36.000,76,11083895,13445,0,1742228855,12940.93007093999,83.80210131000058,53363.70755952001 2025-03-17,16:27:37.000,76,11083846,13125,0,1742228856,12940.71450902,83.83734696000465,53363.71454664 2025-03-17,16:27:38.000,76,11083908,13285,0,1742228857,12940.539364959994,83.9289856500036,53363.64467544 2025-03-17,16:27:39.000,76,11083804,13165,0,1742228858,12940.519156029994,83.98537868999847,53363.5957656 2025-03-17,16:27:40.000,76,11083819,13365,0,1742228859,12940.512419719998,84.02062434000254,53363.54685576 2025-03-17,16:27:41.000,76,11083863,13405,0,1742228860,12940.559573889994,84.2391473700045,53363.518907280006 2025-03-17,16:27:42.000,76,11083899,13325,0,1742228861,12940.60672805999,84.3730808399996,53363.58877848001 2025-03-17,16:27:43.000,76,11083874,13405,0,1742228862,12940.701036399994,84.42947388000175,53363.56083000001 2025-03-17,16:27:44.000,76,11083802,13525,0,1742228863,12940.78860842999,84.52816170000006,53363.497945920004 2025-03-17,16:27:45.000,76,11083838,13245,0,1742228864,12940.862707839995,84.57750561000285,53363.53288152 2025-03-17,16:27:46.000,76,11083839,13165,0,1742228865,12940.97048879999,84.64799691000371,53363.497945920004 2025-03-17,16:27:47.000,76,11083832,13445,0,1742228866,12941.091742379991,84.74668473000202,53363.518907280006 2025-03-17,16:27:48.000,76,11083922,13285,0,1742228867,12941.199523340001,84.92291298000055,53363.47698456 2025-03-17,16:27:49.000,76,11083845,13445,0,1742228868,12941.334249539992,85.00750254000013,53363.58877848001 2025-03-17,16:27:50.000,76,11083831,13005,0,1742228869,12941.421821570002,85.12028862000443,53363.55384288 2025-03-17,16:27:51.000,76,11083862,13245,0,1742228870,12941.522866220002,85.26832034999825,53363.62371408 2025-03-17,16:27:52.000,76,11083823,13365,0,1742228871,12941.623910869988,85.47979425000085,53363.65166256 2025-03-17,16:27:53.000,76,11083860,13165,0,1742228872,12941.718219209994,85.66307162999874,53363.616726960005 2025-03-17,16:27:54.000,76,11083842,13085,0,1742228873,12941.82600016999,85.83929988000455,53363.60973984001 2025-03-17,16:27:55.000,76,11083778,13365,0,1742228874,12941.90683588999,85.98733160999836,53363.76345648 2025-03-17,16:27:56.000,76,11083907,13285,0,1742228875,12941.94725374999,86.11421595000138,53363.70755952001 2025-03-17,16:27:57.000,76,11083846,13165,0,1742228876,12942.021353159995,86.21290376999968,53363.76345648 2025-03-17,16:27:58.000,76,11083844,13325,0,1742228877,12942.07524364,86.34683724000206,53363.784417840005 2025-03-17,16:27:59.000,76,11083859,13605,0,1742228878,12942.06850732999,86.45257418999972,53363.854289040006 2025-03-17,16:28:00.000,76,11083817,13445,0,1742228879,12942.183024599995,86.5865076600021,53363.89621176001 2025-03-17,16:28:01.000,76,11083887,13445,0,1742228880,12942.102188879995,86.60060592000082,53363.97307008001 2025-03-17,16:28:02.000,76,11083900,13485,0,1742228881,12942.17628829,86.65699896000297,53363.95909584 2025-03-17,16:28:03.000,76,11083917,13285,0,1742228882,12942.27059662999,86.70634286999848,53364.021979920006 2025-03-17,16:28:04.000,76,11083840,13085,0,1742228883,12942.364904969996,86.76978503999999,53364.09883824 2025-03-17,16:28:05.000,76,11083890,13285,0,1742228884,12942.472685929992,86.82617808000214,53364.12678672 2025-03-17,16:28:06.000,76,11083892,13165,0,1742228885,12942.540049030002,86.97420981000323,53364.18268368001 2025-03-17,16:28:07.000,76,11083875,13125,0,1742228886,12942.634357369992,86.97420981000323,53364.168709440004 2025-03-17,16:28:08.000,76,11083802,13245,0,1742228887,12942.843182979988,87.01650458999939,53364.17569656 2025-03-17,16:28:09.000,76,11083831,13245,0,1742228888,12943.018327039994,86.99535720000131,53364.189670800006 2025-03-17,16:28:10.000,76,11083799,13165,0,1742228889,12943.12610799999,86.96011155000451,53364.2246064 2025-03-17,16:28:11.000,76,11083921,12885,0,1742228890,12943.1934711,86.96716068000387,53364.31543896 2025-03-17,16:28:12.000,76,11083892,13565,0,1742228891,12943.24736157999,86.92486590000044,53364.31543896 2025-03-17,16:28:13.000,76,11083840,13245,0,1742228892,12943.179998479995,86.90371851000236,53364.38531016 2025-03-17,16:28:14.000,76,11083800,13285,0,1742228893,12943.11263538,86.90371851000236,53364.336400320004 2025-03-17,16:28:15.000,76,11083868,13085,0,1742228894,12942.984645489989,86.91076764000172,53364.406271520005 2025-03-17,16:28:16.000,76,11083817,13445,0,1742228895,12942.930755009998,86.95306241999788,53364.41325864 2025-03-17,16:28:17.000,76,11083848,13125,0,1742228896,12942.883600839989,87.0447011100041,53364.51806544001 2025-03-17,16:28:18.000,76,11083823,13325,0,1742228897,12942.937491319994,87.12929067000368,53364.51806544001 2025-03-17,16:28:19.000,76,11083948,13525,0,1742228898,12942.957700249994,87.18568370999856,53364.504091200004 2025-03-17,16:28:20.000,76,11083908,13325,0,1742228899,12942.944227629989,87.30551892000221,53364.608898 2025-03-17,16:28:21.000,76,11083913,13045,0,1742228900,12943.011590729999,87.34076456999901,53364.65780784 2025-03-17,16:28:22.000,76,11083783,13285,0,1742228901,12943.092426449999,87.4253541299986,53364.671782080004 2025-03-17,16:28:23.000,76,11083829,13205,0,1742228902,12943.179998479995,87.4887963000001,53364.68575632001 2025-03-17,16:28:24.000,76,11083904,13285,0,1742228903,12943.301252059995,87.58043498999905,53364.76960176 2025-03-17,16:28:25.000,76,11083857,13285,0,1742228904,12943.341669919995,87.59453324999777,53364.7486404 2025-03-17,16:28:26.000,76,11083803,13365,0,1742228905,12943.483132429996,87.6015823800044,53364.8185116 2025-03-17,16:28:27.000,76,11083891,13285,0,1742228906,12943.611122319991,87.72141759000078,53364.82549872 2025-03-17,16:28:28.000,76,11083847,13285,0,1742228907,12943.712166969992,87.71436846000142,53364.9233184 2025-03-17,16:28:29.000,76,11083837,13405,0,1742228908,12943.867102099997,87.75666324000485,53364.8883828 2025-03-17,16:28:30.000,76,11083848,13125,0,1742228909,12943.934465199993,87.89764583999931,53364.97222824001 2025-03-17,16:28:31.000,76,11083753,13085,0,1742228910,12944.048982469998,87.97518626999954,53365.02113808001 2025-03-17,16:28:32.000,76,11083849,13325,0,1742228911,12944.015300919993,88.0950214800032,53365.0630608 2025-03-17,16:28:33.000,76,11083849,13285,0,1742228912,12944.035509849993,88.2289549499983,53365.11895776001 2025-03-17,16:28:34.000,76,11083995,13085,0,1742228913,12944.022037229988,88.30649537999852,53365.15389336 2025-03-17,16:28:35.000,76,11083883,13285,0,1742228914,12943.934465199993,88.44747798000026,53365.13991912001 2025-03-17,16:28:36.000,76,11083911,13245,0,1742228915,12943.914256269993,88.60255884000071,53365.30062288 2025-03-17,16:28:37.000,76,11083969,13205,0,1742228916,12943.752584829992,88.63075535999815,53365.27966152 2025-03-17,16:28:38.000,76,11083889,13445,0,1742228917,12943.766057449997,88.72239405000437,53365.28664864001 2025-03-17,16:28:39.000,76,11083817,13165,0,1742228918,12943.745848519997,88.8986223000029,53365.25870016 2025-03-17,16:28:40.000,76,11083820,13245,0,1742228919,12943.766057449997,88.90567143000226,53365.30062288 2025-03-17,16:28:41.000,76,11083819,13285,0,1742228920,12943.725639589997,88.96911360000377,53365.35651984001 2025-03-17,16:28:42.000,76,11083826,13005,0,1742228921,12943.725639589997,89.032555769998,53365.30062288 2025-03-17,16:28:43.000,76,11083907,13445,0,1742228922,12943.739112210002,89.08189968000079,53365.35651984001 2025-03-17,16:28:44.000,76,11083849,13245,0,1742228923,12943.873838409992,89.13829272000294,53365.41940392 2025-03-17,16:28:45.000,76,11083968,13245,0,1742228924,12943.920992580002,89.13829272000294,53365.41940392 2025-03-17,16:28:46.000,76,11083882,13205,0,1742228925,12943.954674129993,89.10304706999887,53365.55914632 2025-03-17,16:28:47.000,76,11083906,13325,0,1742228926,12943.941201510002,89.01140837999992,53365.629017520005 2025-03-17,16:28:48.000,76,11083863,13165,0,1742228927,12943.934465199993,88.91272056000162,53365.61504328 2025-03-17,16:28:49.000,76,11083825,13125,0,1742228928,12943.920992580002,88.76468883000052,53365.60805616 2025-03-17,16:28:50.000,76,11083829,13365,0,1742228929,12943.934465199993,88.69419752999966,53365.66395312 2025-03-17,16:28:51.000,76,11083898,13325,0,1742228930,12943.995091989993,88.60960797000007,53365.698888720006 2025-03-17,16:28:52.000,76,11083870,13325,0,1742228931,12944.008564609998,88.58846058000199,53365.71286296 2025-03-17,16:28:53.000,76,11083855,13365,0,1742228932,12944.123081879989,88.53206753999984,53365.747798560005 2025-03-17,16:28:54.000,76,11083876,13205,0,1742228933,12944.197181289994,88.5391166699992,53365.78273416 2025-03-17,16:28:55.000,76,11083827,13245,0,1742228934,12944.203917599989,88.51796928000113,53365.82465688 2025-03-17,16:28:56.000,76,11083880,13605,0,1742228935,12944.28475331999,88.55321492999792,53365.85260536 2025-03-17,16:28:57.000,76,11083894,13285,0,1742228936,12944.251071769999,88.64485362000414,53365.831644 2025-03-17,16:28:58.000,76,11083895,13165,0,1742228937,12944.32517117999,88.64485362000414,53365.95042504 2025-03-17,16:28:59.000,76,11083869,13325,0,1742228938,12944.298225939994,88.71534491999773,53365.978373519996 2025-03-17,16:29:00.000,76,11083765,13045,0,1742228939,12944.32517117999,88.75763970000116,53366.00632200001 2025-03-17,16:29:01.000,76,11083853,13525,0,1742228940,12944.39253428,88.82813100000203,53366.034270480006 2025-03-17,16:29:02.000,76,11083877,13205,0,1742228941,12944.42621582999,88.91976969000098,53366.16702576 2025-03-17,16:29:03.000,76,11083960,13125,0,1742228942,12944.480106309995,88.89157317000354,53366.132090160005 2025-03-17,16:29:04.000,76,11083847,13205,0,1742228943,12944.48684261999,88.90567143000226,53366.15305152001 2025-03-17,16:29:05.000,76,11083837,13365,0,1742228944,12944.48684261999,88.97616273000313,53366.201961360006 2025-03-17,16:29:06.000,76,11083823,13565,0,1742228945,12944.52726047999,89.02550663999864,53366.2858068 2025-03-17,16:29:07.000,76,11083811,13085,0,1742228946,12944.480106309995,89.18058749999909,53366.250871200005 2025-03-17,16:29:08.000,76,11083884,13325,0,1742228947,12944.47337,89.22993141000188,53366.24388408001 2025-03-17,16:29:09.000,76,11083799,13205,0,1742228948,12944.459897379995,89.27927532000467,53366.29279392001 2025-03-17,16:29:10.000,76,11083885,13365,0,1742228949,12944.46663368999,89.3427174899989,53366.32074240001 2025-03-17,16:29:11.000,76,11083885,13525,0,1742228950,12944.419479519995,89.40615966000041,53366.37663936 2025-03-17,16:29:12.000,76,11083834,13365,0,1742228951,12944.419479519995,89.46960183000192,53366.39061360001 2025-03-17,16:29:13.000,76,11083866,13205,0,1742228952,12944.28475331999,89.64583008000045,53366.418562080005 2025-03-17,16:29:14.000,76,11083928,13365,0,1742228953,12944.271280699999,89.69517399000324,53366.4255492 2025-03-17,16:29:15.000,76,11083786,13205,0,1742228954,12944.257808079994,89.79386181000154,53366.39061360001 2025-03-17,16:29:16.000,76,11083890,13525,0,1742228955,12944.32517117999,89.84320572000433,53366.46048480001 2025-03-17,16:29:17.000,76,11083818,13325,0,1742228956,12944.43295214,89.948942670002,53366.50939464001 2025-03-17,16:29:18.000,76,11083865,13245,0,1742228957,12944.39253428,89.97009006000008,53366.50939464001 2025-03-17,16:29:19.000,76,11083838,13085,0,1742228958,12944.33190749,90.0476304900003,53366.586252960005 2025-03-17,16:29:20.000,76,11083876,13685,0,1742228959,12944.358852729994,90.12517092000053,53366.6002272 2025-03-17,16:29:21.000,76,11083822,12925,0,1742228960,12944.338643799994,90.25205526000354,53366.62817568001 2025-03-17,16:29:22.000,76,11083849,13325,0,1742228961,12944.35211642,90.32959569000377,53366.62817568001 2025-03-17,16:29:23.000,76,11083840,13285,0,1742228962,12944.439688449995,90.36484134000057,53366.69105976 2025-03-17,16:29:24.000,76,11083852,13045,0,1742228963,12944.500315239995,90.407136120004,53366.7399696 2025-03-17,16:29:25.000,76,11083908,13285,0,1742228964,12944.55420572,90.45648002999951,53366.705034000006 2025-03-17,16:29:26.000,76,11083871,13285,0,1742228965,12944.520524169995,90.52697133000038,53366.73298248 2025-03-17,16:29:27.000,76,11083823,13285,0,1742228966,12944.47337,90.52697133000038,53366.74695672001 2025-03-17,16:29:28.000,76,11083881,13005,0,1742228967,12944.50705154999,90.52697133000038,53366.77490520001 2025-03-17,16:29:29.000,76,11083875,13245,0,1742228968,12944.49357893,90.43533264000143,53366.82381504001 2025-03-17,16:29:30.000,76,11083815,13325,0,1742228969,12944.52726047999,90.393037859998,53366.872724880006 2025-03-17,16:29:31.000,76,11083955,13365,0,1742228970,12944.581150959995,90.41418525000336,53366.879712 2025-03-17,16:29:32.000,76,11083859,13245,0,1742228971,12944.500315239995,90.42828351000207,53366.91464760001 2025-03-17,16:29:33.000,76,11083817,13485,0,1742228972,12944.52726047999,90.40008699000464,53366.921634720005 2025-03-17,16:29:34.000,76,11083858,12965,0,1742228973,12944.50705154999,90.47057828999823,53366.96355744001 2025-03-17,16:29:35.000,76,11083798,13445,0,1742228974,12944.49357893,90.48467655000422,53366.97753168 2025-03-17,16:29:36.000,76,11083839,13085,0,1742228975,12944.46663368999,90.5410695899991,53367.00548016 2025-03-17,16:29:37.000,76,11083865,13245,0,1742228976,12944.480106309995,90.63975741000468,53367.02644152 2025-03-17,16:29:38.000,76,11083844,13045,0,1742228977,12944.56767833999,90.73139610000362,53367.089325600005 2025-03-17,16:29:39.000,76,11083887,13405,0,1742228978,12944.68893191999,90.77369087999978,53367.11727408 2025-03-17,16:29:40.000,76,11083833,13205,0,1742228979,12944.71587716,90.84418218000064,53367.11727408 2025-03-17,16:29:41.000,76,11083872,13325,0,1742228980,12944.742822399996,91.02041042999917,53367.22208088 2025-03-17,16:29:42.000,76,11083783,13405,0,1742228981,12944.749558709991,91.26712997999857,53367.18015816001 2025-03-17,16:29:43.000,76,11083877,13285,0,1742228982,12944.810185499991,91.40106345000095,53367.22906800001 2025-03-17,16:29:44.000,76,11083886,13205,0,1742228983,12944.796712880001,91.50680039999861,53367.29893920001 2025-03-17,16:29:45.000,76,11083814,13245,0,1742228984,12944.891021219992,91.56319344000076,53367.34086192 2025-03-17,16:29:46.000,76,11083897,13285,0,1742228985,12944.931439079992,91.49975126999925,53367.36182328 2025-03-17,16:29:47.000,76,11083817,13445,0,1742228986,12944.850603359992,91.60548822000419,53367.34086192 2025-03-17,16:29:48.000,76,11083874,13285,0,1742228987,12944.891021219992,91.6548321299997,53367.38278464 2025-03-17,16:29:49.000,76,11083807,13285,0,1742228988,12944.944911699997,91.6548321299997,53367.403746 2025-03-17,16:29:50.000,76,11083917,13245,0,1742228989,12944.951648009992,91.67597951999778,53367.48060432 2025-03-17,16:29:51.000,76,11083830,13405,0,1742228990,12944.992065869992,91.77466734000336,53367.43169448 2025-03-17,16:29:52.000,76,11083818,13205,0,1742228991,12945.019011110002,91.88040429000102,53367.543488400006 2025-03-17,16:29:53.000,76,11083860,13405,0,1742228992,12945.019011110002,91.95089559000189,53367.543488400006 2025-03-17,16:29:54.000,76,11083856,13325,0,1742228993,12945.093110519992,91.98614123999869,53367.55047552 2025-03-17,16:29:55.000,76,11083857,13365,0,1742228994,12945.147000999998,92.07777993000491,53367.592398240005 2025-03-17,16:29:56.000,76,11083840,13285,0,1742228995,12945.234573029993,92.09892732000299,53367.61335960001 2025-03-17,16:29:57.000,76,11083902,13445,0,1742228996,12945.396244469994,92.12712384000042,53367.62034672 2025-03-17,16:29:58.000,76,11083871,13085,0,1742228997,12945.5511796,92.04253428000084,53367.655282319996 2025-03-17,16:29:59.000,76,11083852,13205,0,1742228998,12945.57138853,92.06368166999891,53367.66226944001 2025-03-17,16:30:00.000,76,11083872,13285,0,1742228999,12945.61180639,92.00728863000404,53367.66925656 2025-03-17,16:30:01.000,76,11083798,13485,0,1742229000,12945.78695044999,91.9015516799991,53367.70419216001 2025-03-17,16:30:02.000,76,11083869,13285,0,1742229001,12945.861049859996,91.74647081999865,53367.760089120005 2025-03-17,16:30:03.000,76,11083834,13605,0,1742229002,12945.941885579996,91.61253735000355,53367.760089120005 2025-03-17,16:30:04.000,76,11083891,13005,0,1742229003,12945.995776060001,91.47155475000181,53367.74611488 2025-03-17,16:30:05.000,76,11083850,13405,0,1742229004,12945.968830819991,91.31647389000136,53367.822973199996 2025-03-17,16:30:06.000,76,11083853,13365,0,1742229005,12946.036193920001,91.1966386799977,53367.82996032001 2025-03-17,16:30:07.000,76,11083881,13485,0,1742229006,12945.995776060001,91.0979508599994,53367.84393456 2025-03-17,16:30:08.000,76,11083830,13285,0,1742229007,12946.042930229996,91.02041042999917,53367.90681864 2025-03-17,16:30:09.000,76,11083811,13405,0,1742229008,12946.103557019997,90.98516478000238,53367.91380576 2025-03-17,16:30:10.000,76,11083932,13325,0,1742229009,12946.204601669997,90.97106652000366,53367.90681864 2025-03-17,16:30:11.000,76,11083823,13365,0,1742229010,12946.278701080002,90.97811565000302,53367.99765120001 2025-03-17,16:30:12.000,76,11083832,13085,0,1742229011,12946.231546909992,91.0979508599994,53368.08848376001 2025-03-17,16:30:13.000,76,11083789,13485,0,1742229012,12946.285437389997,91.10499998999876,53368.07450952 2025-03-17,16:30:14.000,76,11083832,13645,0,1742229013,12946.373009419993,91.16844216000027,53368.102458 2025-03-17,16:30:15.000,76,11083882,13285,0,1742229014,12946.332591559993,91.27417910999793,53368.158354959996 2025-03-17,16:30:16.000,76,11083771,13485,0,1742229015,12946.332591559993,91.35876867000479,53368.15136784 2025-03-17,16:30:17.000,76,11083852,13245,0,1742229016,12946.164183809997,91.43630909999774,53368.16534208001 2025-03-17,16:30:18.000,76,11083835,13565,0,1742229017,12946.130502259992,91.60548822000419,53368.23521328001 2025-03-17,16:30:19.000,76,11083876,13325,0,1742229018,12946.197865360002,91.75351994999801,53368.22822616 2025-03-17,16:30:20.000,76,11083887,13205,0,1742229019,12946.251755839992,91.767618210004,53368.263161760005 2025-03-17,16:30:21.000,76,11083837,13205,0,1742229020,12946.393218349993,91.81696211999952,53368.29111024 2025-03-17,16:30:22.000,76,11083890,13405,0,1742229021,12946.500999309988,91.81696211999952,53368.33303296001 2025-03-17,16:30:23.000,76,11083863,13205,0,1742229022,12946.662670749989,91.75351994999801,53368.381942800006 2025-03-17,16:30:24.000,76,11083807,13285,0,1742229023,12946.70308860999,91.78171647000272,53368.43783976 2025-03-17,16:30:25.000,76,11083814,13325,0,1742229024,12946.76371539999,91.63368474000163,53368.43783976 2025-03-17,16:30:26.000,76,11083841,13565,0,1742229025,12946.81086957,91.54909518000204,53368.49373672 2025-03-17,16:30:27.000,76,11083779,13445,0,1742229026,12946.898441599995,91.37991606000287,53368.46578824 2025-03-17,16:30:28.000,76,11083829,13245,0,1742229027,12946.90517790999,91.30237563000264,53368.57059504001 2025-03-17,16:30:29.000,76,11083857,13405,0,1742229028,12946.938859459995,91.20368781000434,53368.626492 2025-03-17,16:30:30.000,76,11083812,13285,0,1742229029,12946.94559576999,91.18958954999835,53368.68238896 2025-03-17,16:30:31.000,76,11083816,13565,0,1742229030,12946.92538683999,91.11204911999812,53368.70335032 2025-03-17,16:30:32.000,76,11083867,13405,0,1742229031,12946.95233208,91.10499998999876,53368.82213136 2025-03-17,16:30:33.000,76,11083913,13085,0,1742229032,12947.00622255999,90.99221391000174,53368.85007984 2025-03-17,16:30:34.000,76,11083852,13765,0,1742229033,12947.01295887,90.9640173900043,53368.87802832001 2025-03-17,16:30:35.000,76,11083827,13285,0,1742229034,12947.019695179995,90.87237869999808,53368.87802832001 2025-03-17,16:30:36.000,76,11083875,13445,0,1742229035,12946.999486249995,90.78074000999914,53368.94789952 2025-03-17,16:30:37.000,76,11083826,13205,0,1742229036,12947.04664041999,90.69615044999955,53368.99680936 2025-03-17,16:30:38.000,76,11083774,13285,0,1742229037,12947.07358566,90.59746263000125,53369.080654800004 2025-03-17,16:30:39.000,76,11083856,13365,0,1742229038,12947.080321969996,90.54811871999846,53369.101616160006 2025-03-17,16:30:40.000,76,11083871,13085,0,1742229039,12947.19483924,90.51992220000102,53369.16450024 2025-03-17,16:30:41.000,76,11083829,13605,0,1742229040,12947.302620199996,90.45648002999951,53369.17847448 2025-03-17,16:30:42.000,76,11083883,13525,0,1742229041,12947.349774369992,90.43533264000143,53369.20642296 2025-03-17,16:30:43.000,76,11083827,13565,0,1742229042,12947.369983299992,90.4423817700008,53369.248345680004 2025-03-17,16:30:44.000,76,11083899,13325,0,1742229043,12947.430610089992,90.44943090000015,53369.29026840001 2025-03-17,16:30:45.000,76,11083889,13285,0,1742229044,12947.450819019992,90.52697133000038,53369.34616536 2025-03-17,16:30:46.000,76,11083883,13125,0,1742229045,12947.538391050002,90.56926611000381,53369.436997920006 2025-03-17,16:30:47.000,76,11083899,13205,0,1742229046,12947.639435700003,90.63975741000468,53369.43001080001 2025-03-17,16:30:48.000,76,11083856,13125,0,1742229047,12947.706798799998,90.59041350000189,53369.47892064001 2025-03-17,16:30:49.000,76,11083796,13445,0,1742229048,12947.753952969993,90.59746263000125,53369.485907760005 2025-03-17,16:30:50.000,76,11083824,13205,0,1742229049,12947.780898209989,90.56221698000445,53369.534817600004 2025-03-17,16:30:51.000,76,11083858,13125,0,1742229050,12947.780898209989,90.45648002999951,53369.499882 2025-03-17,16:30:52.000,76,11083831,13165,0,1742229051,12947.753952969993,90.37189046999993,53369.59770168001 2025-03-17,16:30:53.000,76,11083789,13445,0,1742229052,12947.740480349989,90.25205526000354,53369.66757288 2025-03-17,16:30:54.000,76,11083880,13245,0,1742229053,12947.639435700003,90.08287614000437,53369.6396244 2025-03-17,16:30:55.000,76,11083916,13245,0,1742229054,12947.592281529993,89.85730398000305,53369.73744408 2025-03-17,16:30:56.000,76,11083829,13365,0,1742229055,12947.491236879992,89.68812486000388,53369.73045696 2025-03-17,16:30:57.000,76,11083867,13405,0,1742229056,12947.275674960001,89.58238790999894,53369.67456000001 2025-03-17,16:30:58.000,76,11083903,13285,0,1742229057,12947.05337673,89.43435617999785,53369.73744408 2025-03-17,16:30:59.000,76,11083836,13325,0,1742229058,12946.669407059999,89.46255270000256,53369.73744408 2025-03-17,16:31:00.000,76,11083851,13525,0,1742229059,12946.305646319997,89.44845444000384,53369.73045696 2025-03-17,16:31:01.000,76,11083887,13205,0,1742229060,12946.036193920001,89.41320878999977,53369.67456000001 2025-03-17,16:31:02.000,76,11083830,13245,0,1742229061,12945.79368676,89.34976661999826,53369.66058576 2025-03-17,16:31:03.000,76,11083891,13005,0,1742229062,12945.64548793999,89.32861923000019,53369.723469840006 2025-03-17,16:31:04.000,76,11083857,13125,0,1742229063,12945.470343879999,89.3568157500049,53369.66757288 2025-03-17,16:31:05.000,76,11083897,13245,0,1742229064,12945.369299229998,89.42025791999913,53369.604688800006 2025-03-17,16:31:06.000,76,11083863,13165,0,1742229065,12945.396244469994,89.39911053000105,53369.6396244 2025-03-17,16:31:07.000,76,11083842,13125,0,1742229066,12945.402980779989,89.42730704999849,53369.61866304 2025-03-17,16:31:08.000,76,11083904,13445,0,1742229067,12945.497289119994,89.50484747999872,53369.604688800006 2025-03-17,16:31:09.000,76,11083922,13485,0,1742229068,12945.63201532,89.51189660999808,53369.56276608 2025-03-17,16:31:10.000,76,11083905,13445,0,1742229069,12945.800423069995,89.5894370399983,53369.61866304 2025-03-17,16:31:11.000,76,11083893,13205,0,1742229070,12945.968830819991,89.64583008000045,53369.61866304 2025-03-17,16:31:12.000,76,11083834,13485,0,1742229071,12946.143974879997,89.7022231200026,53369.59071456 2025-03-17,16:31:13.000,76,11083858,13365,0,1742229072,12946.332591559993,89.75861616000475,53369.5697532 2025-03-17,16:31:14.000,76,11083903,13285,0,1742229073,12946.453845139993,89.79386181000154,53369.604688800006 2025-03-17,16:31:15.000,76,11083814,13325,0,1742229074,12946.676143369994,89.82205832999898,53369.68154712 2025-03-17,16:31:16.000,76,11083841,13245,0,1742229075,12946.84455111999,89.8361565899977,53369.653598640005 2025-03-17,16:31:17.000,76,11083869,13325,0,1742229076,12946.94559576999,89.80796007000026,53369.6396244 2025-03-17,16:31:18.000,76,11083845,13285,0,1742229077,12946.99274994,89.8361565899977,53369.723469840006 2025-03-17,16:31:19.000,76,11083843,13525,0,1742229078,12947.100530899996,89.73041964000004,53369.7094956 2025-03-17,16:31:20.000,76,11083839,13325,0,1742229079,12947.12747613999,89.6035353000043,53369.67456000001 2025-03-17,16:31:21.000,76,11083850,13205,0,1742229080,12947.167893999991,89.53304400000343,53369.751418320004 2025-03-17,16:31:22.000,76,11083843,13485,0,1742229081,12947.12747613999,89.46960183000192,53369.751418320004 2025-03-17,16:31:23.000,76,11083934,13325,0,1742229082,12947.080321969996,89.37091401000362,53369.78635392 2025-03-17,16:31:24.000,76,11083868,13245,0,1742229083,12947.01295887,89.30042271000275,53369.772379680006 2025-03-17,16:31:25.000,76,11083889,13405,0,1742229084,12946.938859459995,89.22288228000252,53369.772379680006 2025-03-17,16:31:26.000,76,11083882,13085,0,1742229085,12946.90517790999,89.27927532000467,53369.80032816 2025-03-17,16:31:27.000,76,11083896,13285,0,1742229086,12946.86476004999,89.30747184000211,53369.87718648 2025-03-17,16:31:28.000,76,11083914,13245,0,1742229087,12946.878232669995,89.33566835999954,53369.80032816 2025-03-17,16:31:29.000,76,11083856,13285,0,1742229088,12946.959068389995,89.47665096000128,53369.849238 2025-03-17,16:31:30.000,76,11083844,13245,0,1742229089,12946.94559576999,89.61763356000301,53369.91212208001 2025-03-17,16:31:31.000,76,11083867,13365,0,1742229090,12946.938859459995,89.7374687699994,53369.87718648 2025-03-17,16:31:32.000,76,11083859,13285,0,1742229091,12947.01295887,89.87845137000113,53369.90513496 2025-03-17,16:31:33.000,76,11083884,13165,0,1742229092,12947.100530899996,90.08992527000373,53369.92609632 2025-03-17,16:31:34.000,76,11083877,13325,0,1742229093,12947.08705827999,90.20271135000075,53369.92609632 2025-03-17,16:31:35.000,76,11083817,13165,0,1742229094,12947.140948759996,90.393037859998,53369.98199328001 2025-03-17,16:31:36.000,76,11083891,13205,0,1742229095,12947.19483924,90.47762742000486,53370.037890240004 2025-03-17,16:31:37.000,76,11083946,13285,0,1742229096,12947.241993409996,90.6045117600006,53370.086800080004 2025-03-17,16:31:38.000,76,11083847,13325,0,1742229097,12947.268938649991,90.68205219000083,53370.07282584 2025-03-17,16:31:39.000,76,11083929,13445,0,1742229098,12947.343038059997,90.83713305000128,53370.1636584 2025-03-17,16:31:40.000,76,11083884,13285,0,1742229099,12947.363246989997,90.86532956999872,53370.1636584 2025-03-17,16:31:41.000,76,11083872,13325,0,1742229100,12947.396928540002,90.91467348000151,53370.18461976 2025-03-17,16:31:42.000,76,11083876,13205,0,1742229101,12947.423873779997,90.87942783000472,53370.19859400001 2025-03-17,16:31:43.000,76,11083917,13325,0,1742229102,12947.390192229992,90.90762435000215,53370.29641368001 2025-03-17,16:31:44.000,76,11083853,13525,0,1742229103,12947.363246989997,90.86532956999872,53370.275452320006 2025-03-17,16:31:45.000,76,11083866,13125,0,1742229104,12947.336301750001,90.80188740000449,53370.3034008 2025-03-17,16:31:46.000,76,11083846,13365,0,1742229105,12947.248729719991,90.80893653000385,53370.36628488001 2025-03-17,16:31:47.000,76,11083910,13125,0,1742229106,12947.147685069991,90.77369087999978,53370.394233360006 2025-03-17,16:31:48.000,76,11083954,13485,0,1742229107,12947.019695179995,90.70319957999891,53370.443143200006 2025-03-17,16:31:49.000,76,11083889,13245,0,1742229108,12946.89170529,90.66795393000211,53370.50602728 2025-03-17,16:31:50.000,76,11083783,13445,0,1742229109,12946.76371539999,90.66090480000275,53370.443143200006 2025-03-17,16:31:51.000,76,11083888,13325,0,1742229110,12946.72329753999,90.64680654000404,53370.561924240006 2025-03-17,16:31:52.000,76,11083889,13245,0,1742229111,12946.662670749989,90.71024870999827,53370.540962880004 2025-03-17,16:31:53.000,76,11083888,13365,0,1742229112,12946.649198129999,90.74549436000234,53370.58288560001 2025-03-17,16:31:54.000,76,11083890,13325,0,1742229113,12946.716561229994,90.72434697000426,53370.58288560001 2025-03-17,16:31:55.000,76,11083934,13485,0,1742229114,12946.78392432999,90.68205219000083,53370.561924240006 2025-03-17,16:31:56.000,76,11083873,13045,0,1742229115,12946.979277319995,90.61861001999932,53370.540962880004 2025-03-17,16:31:57.000,76,11083905,12925,0,1742229116,12947.07358566,90.62565914999868,53370.55493712001 2025-03-17,16:31:58.000,76,11083919,13205,0,1742229117,12947.208311859991,90.59746263000125,53370.54795 2025-03-17,16:31:59.000,76,11083879,13445,0,1742229118,12947.302620199996,90.56221698000445,53370.67371816 2025-03-17,16:32:00.000,76,11083829,13405,0,1742229119,12947.390192229992,90.53402045999974,53370.610834080006 2025-03-17,16:32:01.000,76,11083883,13085,0,1742229120,12947.450819019992,90.53402045999974,53370.66673104 2025-03-17,16:32:02.000,76,11083884,13165,0,1742229121,12947.457555330002,90.6045117600006,53370.70166664001 2025-03-17,16:32:03.000,76,11083893,13525,0,1742229122,12947.403664849997,90.64680654000404,53370.70166664001 2025-03-17,16:32:04.000,76,11083884,13365,0,1742229123,12947.383455919997,90.66795393000211,53370.79948632001 2025-03-17,16:32:05.000,76,11083866,13605,0,1742229124,12947.316092820001,90.7525434900017,53370.79948632001 2025-03-17,16:32:06.000,76,11083895,13245,0,1742229125,12947.295883890001,90.7877891399985,53370.827434800005 2025-03-17,16:32:07.000,76,11083854,13525,0,1742229126,12947.262202339996,90.75959262000106,53370.89031888001 2025-03-17,16:32:08.000,76,11083869,13365,0,1742229127,12947.255466030001,90.80188740000449,53370.91128024 2025-03-17,16:32:09.000,76,11083841,13685,0,1742229128,12947.221784479996,90.85828043999936,53370.84140904 2025-03-17,16:32:10.000,76,11083874,13285,0,1742229129,12947.268938649991,90.86532956999872,53370.897306000006 2025-03-17,16:32:11.000,76,11083863,13285,0,1742229130,12947.268938649991,90.87237869999808,53370.96019008 2025-03-17,16:32:12.000,76,11083883,13445,0,1742229131,12947.275674960001,90.97106652000366,53370.9322416 2025-03-17,16:32:13.000,76,11083736,13365,0,1742229132,12947.336301750001,90.97106652000366,53371.0021128 2025-03-17,16:32:14.000,76,11083814,13365,0,1742229133,12947.336301750001,90.90762435000215,53370.97416432 2025-03-17,16:32:15.000,76,11083869,13485,0,1742229134,12947.275674960001,90.90762435000215,53370.98813856001 2025-03-17,16:32:16.000,76,11083861,13205,0,1742229135,12947.255466030001,90.89352609000343,53371.064996880006 2025-03-17,16:32:17.000,76,11083884,13445,0,1742229136,12947.235257100001,90.87237869999808,53371.01608704001 2025-03-17,16:32:18.000,76,11083887,13125,0,1742229137,12947.080321969996,90.81598566000321,53371.01608704001 2025-03-17,16:32:19.000,76,11083906,13205,0,1742229138,12947.05337673,90.85828043999936,53371.07897112 2025-03-17,16:32:20.000,76,11083870,13365,0,1742229139,12947.01295887,90.87942783000472,53371.08595824001 2025-03-17,16:32:21.000,76,11083800,13365,0,1742229140,12946.95233208,90.87942783000472,53371.14884232 2025-03-17,16:32:22.000,76,11083889,13565,0,1742229141,12946.91191422,90.90762435000215,53371.113906720006 2025-03-17,16:32:23.000,76,11083887,13325,0,1742229142,12946.91191422,90.98516478000238,53371.211726400004 2025-03-17,16:32:24.000,76,11083860,13325,0,1742229143,12946.92538683999,90.9499191299983,53371.18377792001 2025-03-17,16:32:25.000,76,11083860,13245,0,1742229144,12946.85128743,90.97811565000302,53371.21871352 2025-03-17,16:32:26.000,76,11083894,13285,0,1742229145,12946.85128743,91.0627052100026,53371.23967488 2025-03-17,16:32:27.000,76,11083827,13365,0,1742229146,12946.736770159994,91.14024564000283,53371.30954608 2025-03-17,16:32:28.000,76,11083858,13445,0,1742229147,12946.527944549998,91.16139303000091,53371.35845592 2025-03-17,16:32:29.000,76,11083920,13205,0,1742229148,12946.346064179997,91.2107369400037,53371.30255896001 2025-03-17,16:32:30.000,76,11083865,13205,0,1742229149,12946.191129049992,91.1966386799977,53371.39339152001 2025-03-17,16:32:31.000,76,11083896,13245,0,1742229150,12945.989039749991,91.28122824000457,53371.37243016001 2025-03-17,16:32:32.000,76,11083842,13085,0,1742229151,12945.77347783,91.27417910999793,53371.32352032001 2025-03-17,16:32:33.000,76,11083834,13325,0,1742229152,12945.63201532,91.33057215000008,53371.33749456 2025-03-17,16:32:34.000,76,11083839,13205,0,1742229153,12945.402980779989,91.44335823000438,53371.36544304 2025-03-17,16:32:35.000,76,11083874,13325,0,1742229154,12945.274990889993,91.37991606000287,53371.42134000001 2025-03-17,16:32:36.000,76,11083856,13165,0,1742229155,12945.153737309993,91.35876867000479,53371.3165332 2025-03-17,16:32:37.000,76,11083848,13165,0,1742229156,12945.019011110002,91.42221083999902,53371.330507440005 2025-03-17,16:32:38.000,76,11083907,13285,0,1742229157,12944.951648009992,91.41516170999967,53371.32352032001 2025-03-17,16:32:39.000,76,11083813,13125,0,1742229158,12944.897757530001,91.4081125800003,53371.33749456 2025-03-17,16:32:40.000,76,11083800,13205,0,1742229159,12944.897757530001,91.4081125800003,53371.30954608 2025-03-17,16:32:41.000,76,11083834,13245,0,1742229160,12944.884284909996,91.39401432000159,53371.28858472 2025-03-17,16:32:42.000,76,11083914,13285,0,1742229161,12944.891021219992,91.4081125800003,53371.3165332 2025-03-17,16:32:43.000,76,11083841,13125,0,1742229162,12944.850603359992,91.4574564900031,53371.32352032001 2025-03-17,16:32:44.000,76,11083851,13445,0,1742229163,12944.789976569991,91.46450562000246,53371.330507440005 2025-03-17,16:32:45.000,76,11083802,13325,0,1742229164,12944.66872298999,91.42925996999838,53371.260636240004 2025-03-17,16:32:46.000,76,11083864,13165,0,1742229165,12944.57441465,91.5208986600046,53371.26762336 2025-03-17,16:32:47.000,76,11083897,13205,0,1742229166,12944.45316107,91.58434082999884,53371.30255896001 2025-03-17,16:32:48.000,76,11083854,13125,0,1742229167,12944.34538010999,91.7041760400025,53371.30954608 2025-03-17,16:32:49.000,76,11083853,13085,0,1742229168,12944.197181289994,91.74647081999865,53371.32352032001 2025-03-17,16:32:50.000,76,11083875,13285,0,1742229169,12944.102872949989,91.85925690000295,53371.3165332 2025-03-17,16:32:51.000,76,11083816,13245,0,1742229170,12943.981619370003,91.95089559000189,53371.27461048001 2025-03-17,16:32:52.000,76,11083887,13325,0,1742229171,12943.907519959997,92.02843602000212,53371.246662 2025-03-17,16:32:53.000,76,11083863,13165,0,1742229172,12943.867102099997,92.02843602000212,53371.21871352 2025-03-17,16:32:54.000,76,11083838,13205,0,1742229173,12943.860365790002,92.03548515000148,53371.232687760006 2025-03-17,16:32:55.000,76,11083893,13565,0,1742229174,12943.867102099997,92.13417296999978,53371.19775216 2025-03-17,16:32:56.000,76,11083876,13445,0,1742229175,12943.813211619992,92.23286078999809,53371.211726400004 2025-03-17,16:32:57.000,76,11083813,13285,0,1742229176,12943.880574720002,92.2610573100028,53371.1767908 2025-03-17,16:32:58.000,76,11083859,13245,0,1742229177,12943.988355679998,92.3244994800043,53371.15582944001 2025-03-17,16:32:59.000,76,11083878,13365,0,1742229178,12944.102872949989,92.3244994800043,53371.13486808001 2025-03-17,16:33:00.000,76,11083801,13325,0,1742229179,12944.311698559999,92.31745034999767,53371.10691960001 2025-03-17,16:33:01.000,76,11083762,13325,0,1742229180,12944.48684261999,92.3244994800043,53371.07897112 2025-03-17,16:33:02.000,76,11083848,13365,0,1742229181,12944.73608609,92.3244994800043,53371.13486808001 2025-03-17,16:33:03.000,76,11083842,13485,0,1742229182,12944.843867049996,92.34564687000238,53371.18377792001 2025-03-17,16:33:04.000,76,11083847,13285,0,1742229183,12945.019011110002,92.26810644000216,53371.20473928001 2025-03-17,16:33:05.000,76,11083866,13325,0,1742229184,12945.173946239993,92.2610573100028,53371.211726400004 2025-03-17,16:33:06.000,76,11083815,13245,0,1742229185,12945.194155169993,92.28220470000088,53371.27461048001 2025-03-17,16:33:07.000,76,11083821,13445,0,1742229186,12945.194155169993,92.28925383000023,53371.26762336 2025-03-17,16:33:08.000,76,11083917,13605,0,1742229187,12945.140264690002,92.3244994800043,53371.260636240004 2025-03-17,16:33:09.000,76,11083854,13325,0,1742229188,12945.052692659992,92.31040121999831,53371.37243016001 2025-03-17,16:33:10.000,76,11083932,13485,0,1742229189,12944.965120629997,92.41613817000325,53371.36544304 2025-03-17,16:33:11.000,76,11083863,13325,0,1742229190,12944.877548600001,92.47253120999812,53371.27461048001 2025-03-17,16:33:12.000,76,11083866,13205,0,1742229191,12944.769767639991,92.55712076999771,53371.35845592 2025-03-17,16:33:13.000,76,11083900,13685,0,1742229192,12944.682195609996,92.66990685000201,53371.428327120004 2025-03-17,16:33:14.000,76,11083894,13245,0,1742229193,12944.540733099995,92.74744728000223,53371.35845592 2025-03-17,16:33:15.000,76,11083817,13525,0,1742229194,12944.43295214,92.88842988000397,53371.4562756 2025-03-17,16:33:16.000,76,11083884,13125,0,1742229195,12944.291489629999,92.94482291999884,53371.379417280004 2025-03-17,16:33:17.000,76,11083886,13325,0,1742229196,12944.156763429994,93.05760900000314,53371.428327120004 2025-03-17,16:33:18.000,76,11083878,13245,0,1742229197,12944.042246159988,93.20564073000423,53371.428327120004 2025-03-17,16:33:19.000,76,11083886,13165,0,1742229198,12944.001828299988,93.25498463999975,53371.379417280004 2025-03-17,16:33:20.000,76,11083833,13365,0,1742229199,12943.974883059993,93.26908289999847,53371.35845592 2025-03-17,16:33:21.000,76,11083900,13285,0,1742229200,12944.022037229988,93.2126898600036,53371.36544304 2025-03-17,16:33:22.000,76,11083897,13245,0,1742229201,12944.075927709993,93.07170726000186,53371.35146880001 2025-03-17,16:33:23.000,76,11083918,13285,0,1742229202,12944.116345569993,92.94482291999884,53371.30954608 2025-03-17,16:33:24.000,76,11083835,13325,0,1742229203,12944.26454438999,92.82498771000246,53371.32352032001 2025-03-17,16:33:25.000,76,11083826,13365,0,1742229204,12944.37232535,92.7051524999988,53371.246662 2025-03-17,16:33:26.000,76,11083920,13165,0,1742229205,12944.46663368999,92.6064646800005,53371.29557184 2025-03-17,16:33:27.000,76,11083870,13085,0,1742229206,12944.62830512999,92.54302250999899,53371.30255896001 2025-03-17,16:33:28.000,76,11083882,13245,0,1742229207,12944.75629502,92.41613817000325,53371.281597600006 2025-03-17,16:33:29.000,76,11083854,13285,0,1742229208,12944.870812289992,92.40908904000389,53371.260636240004 2025-03-17,16:33:30.000,76,11083840,13365,0,1742229209,12944.958384320002,92.31040121999831,53371.260636240004 2025-03-17,16:33:31.000,76,11083895,13445,0,1742229210,12945.072901589992,92.27515557000152,53371.36544304 2025-03-17,16:33:32.000,76,11083840,13605,0,1742229211,12945.140264690002,92.21171340000001,53371.33749456 2025-03-17,16:33:33.000,76,11083874,13245,0,1742229212,12945.221100409988,92.25400818000344,53371.379417280004 2025-03-17,16:33:34.000,76,11083848,13285,0,1742229213,12945.200891480003,92.2610573100028,53371.3864044 2025-03-17,16:33:35.000,76,11083868,13405,0,1742229214,12945.241309339988,92.38089251999918,53371.46326272 2025-03-17,16:33:36.000,76,11083881,13245,0,1742229215,12945.241309339988,92.4584329499994,53371.51217256 2025-03-17,16:33:37.000,76,11083933,13165,0,1742229216,12945.301936129988,92.59236642000178,53371.53313392 2025-03-17,16:33:38.000,76,11083882,13205,0,1742229217,12945.288463509998,92.78269292999903,53371.596018000004 2025-03-17,16:33:39.000,76,11083889,13285,0,1742229218,12945.335617679993,92.9166264000014,53371.60300512 2025-03-17,16:33:40.000,76,11083891,13205,0,1742229219,12945.376035539994,93.07170726000186,53371.65191496 2025-03-17,16:33:41.000,76,11083877,13045,0,1742229220,12945.389508159999,93.26908289999847,53371.67287632 2025-03-17,16:33:42.000,76,11083834,13325,0,1742229221,12945.490552809999,93.51580244999786,53371.74973464 2025-03-17,16:33:43.000,76,11083892,13165,0,1742229222,12945.598333769994,93.70612896000239,53371.79864448 2025-03-17,16:33:44.000,76,11083839,13285,0,1742229223,12945.70611472999,93.91760285999771,53371.882489920004 2025-03-17,16:33:45.000,76,11083810,13325,0,1742229224,12945.820631999995,94.1502241499984,53371.91742552 2025-03-17,16:33:46.000,76,11083855,13365,0,1742229225,12945.989039749991,94.41104196000379,53371.98729672 2025-03-17,16:33:47.000,76,11083873,13365,0,1742229226,12946.143974879997,94.69300715999998,53372.04319368001 2025-03-17,16:33:48.000,76,11083873,13245,0,1742229227,12946.245019529997,94.93267758000002,53372.050180800004 2025-03-17,16:33:49.000,76,11083868,13245,0,1742229228,12946.346064179997,95.1300532200039,53372.0851164 2025-03-17,16:33:50.000,76,11083829,13485,0,1742229229,12946.474054069993,95.22169191000285,53372.168961840005 2025-03-17,16:33:51.000,76,11083902,13085,0,1742229230,12946.595307649994,95.24283930000092,53372.23184592001 2025-03-17,16:33:52.000,76,11083850,13325,0,1742229231,12946.696352299994,95.21464278000349,53372.31569136 2025-03-17,16:33:53.000,76,11083841,13525,0,1742229232,12946.77045171,95.19349538999813,53372.37158832 2025-03-17,16:33:54.000,76,11083860,13365,0,1742229233,12946.86476004999,95.14415148000262,53372.469408 2025-03-17,16:33:55.000,76,11083832,13325,0,1742229234,12946.88496897999,95.09480756999983,53372.47639512001 2025-03-17,16:33:56.000,76,11083815,13205,0,1742229235,12946.84455111999,95.02431626999896,53372.51831784 2025-03-17,16:33:57.000,76,11083814,13205,0,1742229236,12946.82434218999,95.01021801000024,53372.553253440004 2025-03-17,16:33:58.000,76,11083865,13365,0,1742229237,12946.78392432999,94.87628453999787,53372.574214800006 2025-03-17,16:33:59.000,76,11083893,13365,0,1742229238,12946.716561229994,94.86923540999851,53372.65806024 2025-03-17,16:34:00.000,76,11083852,13325,0,1742229239,12946.628989199999,94.82694063000235,53372.65107312 2025-03-17,16:34:01.000,76,11083889,13045,0,1742229240,12946.548153479998,94.79874410999764,53372.73491856001 2025-03-17,16:34:02.000,76,11083861,13325,0,1742229241,12946.527944549998,94.70005628999934,53372.720944320004 2025-03-17,16:34:03.000,76,11083867,13325,0,1742229242,12946.474054069993,94.60136847000103,53372.769854160004 2025-03-17,16:34:04.000,76,11083832,13325,0,1742229243,12946.420163590003,94.58727021000232,53372.839725360005 2025-03-17,16:34:05.000,76,11083888,13365,0,1742229244,12946.366273109998,94.56612282000424,53372.79780264 2025-03-17,16:34:06.000,76,11083876,13205,0,1742229245,12946.312382629992,94.59431934000168,53372.86767384 2025-03-17,16:34:07.000,76,11083824,13085,0,1742229246,12946.238283220002,94.65071238000382,53372.83273824001 2025-03-17,16:34:08.000,76,11083881,13285,0,1742229247,12946.218074290002,94.62956498999847,53372.83273824001 2025-03-17,16:34:09.000,76,11083943,13605,0,1742229248,12946.224810599997,94.62956498999847,53372.88164808001 2025-03-17,16:34:10.000,76,11083859,13245,0,1742229249,12946.197865360002,94.65071238000382,53372.888635200005 2025-03-17,16:34:11.000,76,11083861,13405,0,1742229250,12946.204601669997,94.65776151000318,53372.937545040004 2025-03-17,16:34:12.000,76,11083811,13325,0,1742229251,12946.143974879997,94.65776151000318,53372.87466096 2025-03-17,16:34:13.000,76,11083861,13125,0,1742229252,12946.177656430002,94.76349846000085,53372.93055792001 2025-03-17,16:34:14.000,76,11083863,13165,0,1742229253,12946.170920119992,94.74235107000277,53372.909596560006 2025-03-17,16:34:15.000,76,11083809,13245,0,1742229254,12946.204601669997,94.84808802000043,53372.888635200005 2025-03-17,16:34:16.000,76,11083884,13245,0,1742229255,12946.184392739997,94.90448106000258,53372.96549352 2025-03-17,16:34:17.000,76,11083878,13205,0,1742229256,12946.265228459997,95.00316888000089,53372.88164808001 2025-03-17,16:34:18.000,76,11083859,13365,0,1742229257,12946.346064179997,95.04546366000432,53372.89562232 2025-03-17,16:34:19.000,76,11083801,13205,0,1742229258,12946.298910010002,95.17234800000006,53372.937545040004 2025-03-17,16:34:20.000,76,11083864,13365,0,1742229259,12946.332591559993,95.22169191000285,53372.91658368 2025-03-17,16:34:21.000,76,11083855,13205,0,1742229260,12946.373009419993,95.36972364000394,53372.909596560006 2025-03-17,16:34:22.000,76,11083885,13285,0,1742229261,12946.453845139993,95.45431320000353,53372.97248064 2025-03-17,16:34:23.000,76,11083830,13245,0,1742229262,12946.507735619998,95.56005015000119,53372.95151928001 2025-03-17,16:34:24.000,76,11083908,13405,0,1742229263,12946.622252889989,95.66578709999885,53372.958506400006 2025-03-17,16:34:25.000,76,11083873,13445,0,1742229264,12946.72329753999,95.70103275000292,53372.97946776001 2025-03-17,16:34:26.000,76,11083862,13565,0,1742229265,12946.86476004999,95.77857318000315,53373.01440336 2025-03-17,16:34:27.000,76,11083862,13325,0,1742229266,12946.91191422,95.74332752999908,53373.02837760001 2025-03-17,16:34:28.000,76,11083879,13285,0,1742229267,12947.039904109995,95.77857318000315,53373.03536472 2025-03-17,16:34:29.000,76,11083837,13405,0,1742229268,12947.080321969996,95.70808188000228,53373.14017152 2025-03-17,16:34:30.000,76,11083844,13205,0,1742229269,12947.161157689996,95.63759058000142,53373.1331844 2025-03-17,16:34:31.000,76,11083877,13245,0,1742229270,12947.268938649991,95.56709928000055,53373.2030556 2025-03-17,16:34:32.000,76,11083844,13325,0,1742229271,12947.316092820001,95.55300102000183,53373.18908136 2025-03-17,16:34:33.000,76,11083881,13165,0,1742229272,12947.477764260002,95.4754605900016,53373.2030556 2025-03-17,16:34:34.000,76,11083821,13205,0,1742229273,12947.558599980002,95.36267451000458,53373.3078624 2025-03-17,16:34:35.000,76,11083865,13325,0,1742229274,12947.659644629988,95.31333060000179,53373.31484952001 2025-03-17,16:34:36.000,76,11083858,13205,0,1742229275,12947.720271419988,95.28513408000435,53373.33581088001 2025-03-17,16:34:37.000,76,11083846,13125,0,1742229276,12947.854997619994,95.24988843000028,53373.36375936001 2025-03-17,16:34:38.000,76,11083832,13285,0,1742229277,12947.956042269994,95.20759365000413,53373.4476048 2025-03-17,16:34:39.000,76,11083927,13365,0,1742229278,12948.03014168,95.24988843000028,53373.48952752 2025-03-17,16:34:40.000,76,11083841,13245,0,1742229279,12948.1109774,95.32037973000115,53373.49651464 2025-03-17,16:34:41.000,76,11083893,13085,0,1742229280,12948.14465894999,95.25693755999964,53373.49651464 2025-03-17,16:34:42.000,76,11083797,13445,0,1742229281,12948.10424108999,95.24283930000092,53373.55241160001 2025-03-17,16:34:43.000,76,11083873,13285,0,1742229282,12948.137922639995,95.32037973000115,53373.62228280001 2025-03-17,16:34:44.000,76,11083821,13125,0,1742229283,12948.17160419,95.32742886000051,53373.6572184 2025-03-17,16:34:45.000,76,11083868,13365,0,1742229284,12948.08403215999,95.32037973000115,53373.629269920006 2025-03-17,16:34:46.000,76,11083851,13325,0,1742229285,12948.036877989995,95.4120184200001,53373.63625704 2025-03-17,16:34:47.000,76,11083826,13285,0,1742229286,12948.05035061,95.4754605900016,53373.692154 2025-03-17,16:34:48.000,76,11083867,13325,0,1742229287,12948.097504779995,95.56005015000119,53373.74106384001 2025-03-17,16:34:49.000,76,11083857,13445,0,1742229288,12948.13118633,95.70103275000292,53373.72010248001 2025-03-17,16:34:50.000,76,11083822,13165,0,1742229289,12948.077295849995,95.80676970000059,53373.775999440004 2025-03-17,16:34:51.000,76,11083834,13525,0,1742229290,12948.077295849995,95.92660491000424,53373.82490928 2025-03-17,16:34:52.000,76,11083816,13445,0,1742229291,12948.08403215999,96.0816857700047,53373.78298656 2025-03-17,16:34:53.000,76,11083868,13405,0,1742229292,12948.12445001999,96.19447185000172,53373.86683200001 2025-03-17,16:34:54.000,76,11083889,13325,0,1742229293,12948.158131569995,96.35660184000153,53373.91574184001 2025-03-17,16:34:55.000,76,11083853,13525,0,1742229294,12948.178340499995,96.48348618000455,53373.92971608 2025-03-17,16:34:56.000,76,11083838,13245,0,1742229295,12948.20528573999,96.61037052000029,53373.91574184001 2025-03-17,16:34:57.000,76,11083812,13325,0,1742229296,12948.26591252999,96.70905833999859,53373.99958728 2025-03-17,16:34:58.000,76,11083886,13325,0,1742229297,12948.3130667,96.66676356000244,53374.062471360005 2025-03-17,16:34:59.000,76,11083852,13245,0,1742229298,12948.39390242,96.65266530000372,53374.05548424001 2025-03-17,16:35:00.000,76,11083847,13285,0,1742229299,12948.515156000001,96.58217400000285,53374.08343272001 2025-03-17,16:35:01.000,76,11083797,13365,0,1742229300,12948.602728029997,96.56807574000413,53374.111381200004 2025-03-17,16:35:02.000,76,11083804,13285,0,1742229301,12948.690300059992,96.49758444000327,53374.1463168 2025-03-17,16:35:03.000,76,11083886,13205,0,1742229302,12948.825026259998,96.43414227000176,53374.19522664 2025-03-17,16:35:04.000,76,11083875,13205,0,1742229303,12948.811553639993,96.37070010000025,53374.300033440006 2025-03-17,16:35:05.000,76,11083825,13525,0,1742229304,12948.865444119998,96.25086489000387,53374.25811072 2025-03-17,16:35:06.000,76,11083860,13645,0,1742229305,12948.919334599988,96.13102968000021,53374.2860592 2025-03-17,16:35:07.000,76,11083824,13125,0,1742229306,12948.979961389989,95.98299794999912,53374.36291752 2025-03-17,16:35:08.000,76,11083860,13605,0,1742229307,12949.027115559998,95.88431013000081,53374.32099480001 2025-03-17,16:35:09.000,76,11083821,13205,0,1742229308,12949.155105449994,95.76447492000443,53374.38387888 2025-03-17,16:35:10.000,76,11083785,13645,0,1742229309,12949.24941379,95.65873796999949,53374.467724320006 2025-03-17,16:35:11.000,76,11083878,13005,0,1742229310,12949.316776889995,95.60234493000462,53374.45375008 2025-03-17,16:35:12.000,76,11083881,13125,0,1742229311,12949.37066737,95.49660797999968,53374.40484024 2025-03-17,16:35:13.000,76,11083848,13405,0,1742229312,12949.417821539995,95.44021494000481,53374.467724320006 2025-03-17,16:35:14.000,76,11083882,13205,0,1742229313,12949.46497570999,95.44726407000417,53374.50265992 2025-03-17,16:35:15.000,76,11083796,13245,0,1742229314,12949.45150309,95.45431320000353,53374.565544000005 2025-03-17,16:35:16.000,76,11083854,13445,0,1742229315,12949.46497570999,95.4754605900016,53374.58650536001 2025-03-17,16:35:17.000,76,11083828,13365,0,1742229316,12949.54581142999,95.50365710999904,53374.57253112 2025-03-17,16:35:18.000,76,11083868,13365,0,1742229317,12949.619910839996,95.56709928000055,53374.59349248 2025-03-17,16:35:19.000,76,11083883,13405,0,1742229318,12949.61317453,95.61644319000334,53374.62144096 2025-03-17,16:35:20.000,76,11083901,13285,0,1742229319,12949.606438219991,95.74332752999908,53374.66336368 2025-03-17,16:35:21.000,76,11083865,13285,0,1742229320,12949.660328699996,95.88431013000081,53374.64938944 2025-03-17,16:35:22.000,76,11083900,13325,0,1742229321,12949.694010250001,96.05348924999998,53374.70528640001 2025-03-17,16:35:23.000,76,11083863,13365,0,1742229322,12949.700746559996,96.23676662999787,53374.733234880005 2025-03-17,16:35:24.000,76,11083847,13445,0,1742229323,12949.700746559996,96.49758444000327,53374.782144720004 2025-03-17,16:35:25.000,76,11083820,13565,0,1742229324,12949.680537629996,96.66676356000244,53374.76118336 2025-03-17,16:35:26.000,76,11083873,13405,0,1742229325,12949.707482869992,96.87823745999776,53374.8100932 2025-03-17,16:35:27.000,76,11083834,13405,0,1742229326,12949.747900729992,97.04036745000485,53374.84502880001 2025-03-17,16:35:28.000,76,11083877,13445,0,1742229327,12949.734428110001,97.16725179000059,53374.900925760005 2025-03-17,16:35:29.000,76,11083788,13205,0,1742229328,12949.734428110001,97.29413613000361,53374.92887424 2025-03-17,16:35:30.000,76,11083826,13165,0,1742229329,12949.687273939991,97.38577482000255,53374.95682272 2025-03-17,16:35:31.000,76,11083829,13245,0,1742229330,12949.626647149991,97.52675742000429,53374.99175832001 2025-03-17,16:35:32.000,76,11083861,13365,0,1742229331,12949.586229289991,97.61134698000387,53374.95682272 2025-03-17,16:35:33.000,76,11083821,13285,0,1742229332,12949.458239399995,97.74528044999897,53375.00573256 2025-03-17,16:35:34.000,76,11083861,13205,0,1742229333,12949.377403679995,97.8228208799992,53375.019706800005 2025-03-17,16:35:35.000,76,11083880,13605,0,1742229334,12949.316776889995,97.90036130999943,53375.08957800001 2025-03-17,16:35:36.000,76,11083887,13125,0,1742229335,12949.195523309994,98.02724565000244,53375.09656512 2025-03-17,16:35:37.000,76,11083824,13325,0,1742229336,12949.114687589994,98.09068782000395,53375.10355224 2025-03-17,16:35:38.000,76,11083847,13445,0,1742229337,12949.074269729994,98.08363869000459,53375.15944920001 2025-03-17,16:35:39.000,76,11083863,13165,0,1742229338,12949.060797109989,98.16822825000418,53375.1245136 2025-03-17,16:35:40.000,76,11083881,13405,0,1742229339,12949.027115559998,98.21757215999969,53375.117526480004 2025-03-17,16:35:41.000,76,11083833,13365,0,1742229340,12949.006906629998,98.26691607000248,53375.18041056001 2025-03-17,16:35:42.000,76,11083872,13205,0,1742229341,12948.993434009994,98.28806346000056,53375.18041056001 2025-03-17,16:35:43.000,76,11083866,13285,0,1742229342,12948.973225079993,98.32330911000463,53375.25726888001 2025-03-17,16:35:44.000,76,11083879,13445,0,1742229343,12948.953016149993,98.37265302000014,53375.25726888001 2025-03-17,16:35:45.000,76,11083797,13365,0,1742229344,12948.986697699998,98.40084954000486,53375.22932040001 2025-03-17,16:35:46.000,76,11083954,13325,0,1742229345,12949.033851869994,98.37265302000014,53375.285217360004 2025-03-17,16:35:47.000,76,11083885,13445,0,1742229346,12949.107951279999,98.37265302000014,53375.264256 2025-03-17,16:35:48.000,76,11083893,13485,0,1742229347,12949.14163282999,98.37265302000014,53375.34810144001 2025-03-17,16:35:49.000,76,11083876,13165,0,1742229348,12949.235941169994,98.35150563000207,53375.306178720006 2025-03-17,16:35:50.000,76,11083832,13245,0,1742229349,12949.316776889995,98.3444565000027,53375.38303704 2025-03-17,16:35:51.000,76,11083852,13045,0,1742229350,12949.3908763,98.33035824000399,53375.39002416 2025-03-17,16:35:52.000,76,11083917,13285,0,1742229351,12949.49192095,98.37265302000014,53375.48085672 2025-03-17,16:35:53.000,76,11083861,13285,0,1742229352,12949.48518463999,98.35150563000207,53375.46688248001 2025-03-17,16:35:54.000,76,11083874,13085,0,1742229353,12949.478448329995,98.42904606000229,53375.49483096001 2025-03-17,16:35:55.000,76,11083881,13165,0,1742229354,12949.478448329995,98.49953736000316,53375.48784384 2025-03-17,16:35:56.000,76,11083866,13165,0,1742229355,12949.438030469995,98.47134083999845,53375.45989536 2025-03-17,16:35:57.000,76,11083891,13405,0,1742229356,12949.37066737,98.49953736000316,53375.48085672 2025-03-17,16:35:58.000,76,11083831,13125,0,1742229357,12949.336985819995,98.43609519000165,53375.52976656 2025-03-17,16:35:59.000,76,11083823,13165,0,1742229358,12949.30330426999,98.41494780000357,53375.56470216001 2025-03-17,16:36:00.000,76,11083933,13605,0,1742229359,12949.316776889995,98.37265302000014,53375.522779440005 2025-03-17,16:36:01.000,76,11083899,13405,0,1742229360,12949.316776889995,98.316259979998,53375.56470216001 2025-03-17,16:36:02.000,76,11083838,13485,0,1742229361,12949.28309533999,98.22462128999905,53375.54374080001 2025-03-17,16:36:03.000,76,11083881,13565,0,1742229362,12949.316776889995,98.11888434000139,53375.620599120004 2025-03-17,16:36:04.000,76,11083910,13365,0,1742229363,12949.256150099995,98.10478608000267,53375.58566352001 2025-03-17,16:36:05.000,76,11083865,13005,0,1742229364,12949.316776889995,98.09773695000331,53375.5786764 2025-03-17,16:36:06.000,76,11083837,13205,0,1742229365,12949.316776889995,98.02724565000244,53375.59963776 2025-03-17,16:36:07.000,76,11083872,13245,0,1742229366,12949.33024951,97.94970522000222,53375.60662488 2025-03-17,16:36:08.000,76,11083919,13285,0,1742229367,12949.30330426999,97.94265609000286,53375.620599120004 2025-03-17,16:36:09.000,76,11083886,13525,0,1742229368,12949.34372212999,97.92150870000478,53375.66950896 2025-03-17,16:36:10.000,76,11083868,13365,0,1742229369,12949.30330426999,97.87921392000135,53375.62758624 2025-03-17,16:36:11.000,76,11083910,13285,0,1742229370,12949.296567959995,97.90741043999878,53375.641560480006 2025-03-17,16:36:12.000,76,11083819,13325,0,1742229371,12949.276359029995,97.90036130999943,53375.7184188 2025-03-17,16:36:13.000,76,11083841,13525,0,1742229372,12949.195523309994,97.90741043999878,53375.66950896 2025-03-17,16:36:14.000,76,11083900,13445,0,1742229373,12949.22246854999,97.96380348000093,53375.6485476 2025-03-17,16:36:15.000,76,11083874,13325,0,1742229374,12949.16184175999,98.05544216999988,53375.66950896 2025-03-17,16:36:16.000,76,11083837,13085,0,1742229375,12949.20899593,98.14708085999882,53375.71143168001 2025-03-17,16:36:17.000,76,11083897,12965,0,1742229376,12949.22246854999,98.20347390000097,53375.74636728 2025-03-17,16:36:18.000,76,11083897,13325,0,1742229377,12949.22920486,98.25281781000376,53375.83021272001 2025-03-17,16:36:19.000,76,11083933,13285,0,1742229378,12949.24267747999,98.35150563000207,53375.74636728 2025-03-17,16:36:20.000,76,11083826,13325,0,1742229379,12949.32351319999,98.37265302000014,53375.77431576 2025-03-17,16:36:21.000,76,11083904,13445,0,1742229380,12949.377403679995,98.38675127999886,53375.83021272001 2025-03-17,16:36:22.000,76,11083866,13045,0,1742229381,12949.478448329995,98.30921084999864,53375.76732864 2025-03-17,16:36:23.000,76,11083898,13085,0,1742229382,12949.518866189996,98.30921084999864,53375.81623848 2025-03-17,16:36:24.000,76,11083820,13245,0,1742229383,12949.5929656,98.26691607000248,53375.84418696 2025-03-17,16:36:25.000,76,11083889,13365,0,1742229384,12949.687273939991,98.23871954999777,53375.87912256001 2025-03-17,16:36:26.000,76,11083882,13325,0,1742229385,12949.795054900002,98.14708085999882,53375.83719984 2025-03-17,16:36:27.000,76,11083835,13285,0,1742229386,12949.822000139997,98.05544216999988,53375.8930968 2025-03-17,16:36:28.000,76,11083897,13445,0,1742229387,12949.801791209997,97.96380348000093,53375.93501952 2025-03-17,16:36:29.000,76,11083901,13325,0,1742229388,12949.808527519992,97.86511566000263,53375.98392936 2025-03-17,16:36:30.000,76,11083853,13365,0,1742229389,12949.788318589992,97.83691913999792,53375.976942240006 2025-03-17,16:36:31.000,76,11083815,13125,0,1742229390,12949.768109659992,97.76642784000433,53376.04681344001 2025-03-17,16:36:32.000,76,11083880,13325,0,1742229391,12949.694010250001,97.69593654000346,53375.99790360001 2025-03-17,16:36:33.000,76,11083871,13405,0,1742229392,12949.606438219991,97.6888874100041,53376.01886496001 2025-03-17,16:36:34.000,76,11083855,13445,0,1742229393,12949.57275667,97.61134698000387,53376.08873616001 2025-03-17,16:36:35.000,76,11083861,13285,0,1742229394,12949.478448329995,97.64659263000067,53376.08873616001 2025-03-17,16:36:36.000,76,11083839,13245,0,1742229395,12949.478448329995,97.59724871999788,53376.13065888 2025-03-17,16:36:37.000,76,11083843,13565,0,1742229396,12949.43129416,97.59019958999852,53376.11668464001 2025-03-17,16:36:38.000,76,11083913,13245,0,1742229397,12949.45150309,97.65364176000003,53376.16559448001 2025-03-17,16:36:39.000,76,11083871,13125,0,1742229398,12949.34372212999,97.63954350000131,53376.2075172 2025-03-17,16:36:40.000,76,11083796,13085,0,1742229399,12949.336985819995,97.6747891499981,53376.1725816 2025-03-17,16:36:41.000,76,11083888,13245,0,1742229400,12949.33024951,97.68183828000474,53376.144633120006 2025-03-17,16:36:42.000,76,11083894,13285,0,1742229401,12949.36393105999,97.6888874100041,53376.18655584001 2025-03-17,16:36:43.000,76,11083921,13365,0,1742229402,12949.40434891999,97.74528044999897,53376.22149144 2025-03-17,16:36:44.000,76,11083767,13165,0,1742229403,12949.438030469995,97.81577174999984,53376.25642704001 2025-03-17,16:36:45.000,76,11083871,13405,0,1742229404,12949.458239399995,97.73118219000025,53376.24943992 2025-03-17,16:36:46.000,76,11083767,13285,0,1742229405,12949.46497570999,97.6747891499981,53376.22149144 2025-03-17,16:36:47.000,76,11083793,13365,0,1742229406,12949.3908763,97.64659263000067,53376.24943992 2025-03-17,16:36:48.000,76,11083807,13485,0,1742229407,12949.36393105999,97.5761013299998,53376.23546568001 2025-03-17,16:36:49.000,76,11083881,13285,0,1742229408,12949.336985819995,97.540855680003,53376.33328536001 2025-03-17,16:36:50.000,76,11083856,13325,0,1742229409,12949.24941379,97.54790481000236,53376.291362640004 2025-03-17,16:36:51.000,76,11083816,13245,0,1742229410,12949.20225961999,97.56200307000108,53376.39616944 2025-03-17,16:36:52.000,76,11083817,13605,0,1742229411,12949.16184175999,97.51970828999765,53376.3472596 2025-03-17,16:36:53.000,76,11083865,13445,0,1742229412,12949.101214969989,97.540855680003,53376.36822096 2025-03-17,16:36:54.000,76,11083901,13645,0,1742229413,12949.013642939994,97.54790481000236,53376.33328536001 2025-03-17,16:36:55.000,76,11083834,13205,0,1742229414,12948.939543529988,97.58315045999916,53376.4171308 2025-03-17,16:36:56.000,76,11083841,13365,0,1742229415,12948.851971499993,97.52675742000429,53376.4171308 2025-03-17,16:36:57.000,76,11083882,13405,0,1742229416,12948.771135779993,97.52675742000429,53376.4171308 2025-03-17,16:36:58.000,76,11083905,13285,0,1742229417,12948.723981609997,97.53380655000365,53376.46604064 2025-03-17,16:36:59.000,76,11083762,13365,0,1742229418,12948.710508989992,97.45626612000342,53376.40315656001 2025-03-17,16:37:00.000,76,11083889,13085,0,1742229419,12948.602728029997,97.42102046999935,53376.44507928 2025-03-17,16:37:01.000,76,11083900,13245,0,1742229420,12948.528628619992,97.39282395000191,53376.43110504001 2025-03-17,16:37:02.000,76,11083867,13365,0,1742229421,12948.515156000001,97.43511872999807,53376.43809216 2025-03-17,16:37:03.000,76,11083815,13165,0,1742229422,12948.494947070001,97.42806959999871,53376.410143680005 2025-03-17,16:37:04.000,76,11083879,13245,0,1742229423,12948.427583969991,97.42806959999871,53376.47302776001 2025-03-17,16:37:05.000,76,11083846,13325,0,1742229424,12948.41411135,97.46331525000278,53376.46604064 2025-03-17,16:37:06.000,76,11083883,13365,0,1742229425,12948.346748249991,97.5126591599983,53376.46604064 2025-03-17,16:37:07.000,76,11083866,13605,0,1742229426,12948.32653931999,97.53380655000365,53376.43110504001 2025-03-17,16:37:08.000,76,11083865,13405,0,1742229427,12948.279385149996,97.61839611000323,53376.44507928 2025-03-17,16:37:09.000,76,11083849,13365,0,1742229428,12948.28612145999,97.62544524000259,53376.43809216 2025-03-17,16:37:10.000,76,11083840,13245,0,1742229429,12948.340011939996,97.6888874100041,53376.54289896 2025-03-17,16:37:11.000,76,11083799,13085,0,1742229430,12948.37369349,97.73118219000025,53376.480014880006 2025-03-17,16:37:12.000,76,11083792,13405,0,1742229431,12948.400638729996,97.75937870999769,53376.577834560005 2025-03-17,16:37:13.000,76,11083830,13405,0,1742229432,12948.468001829991,97.75232957999833,53376.57084744001 2025-03-17,16:37:14.000,76,11083867,13285,0,1742229433,12948.616200650002,97.84396827000455,53376.54988608001 2025-03-17,16:37:15.000,76,11083867,13205,0,1742229434,12948.690300059992,97.85101740000391,53376.528924720005 2025-03-17,16:37:16.000,76,11083850,13125,0,1742229435,12948.750926849993,97.83691913999792,53376.59180880001 2025-03-17,16:37:17.000,76,11083840,13245,0,1742229436,12948.831762569993,97.84396827000455,53376.61975728001 2025-03-17,16:37:18.000,76,11083870,13445,0,1742229437,12948.905861979998,97.7875752300024,53376.63373152 2025-03-17,16:37:19.000,76,11083861,13285,0,1742229438,12948.932807219993,97.73823131999961,53376.68264136 2025-03-17,16:37:20.000,76,11083877,13245,0,1742229439,12948.966488769998,97.61134698000387,53376.71757696001 2025-03-17,16:37:21.000,76,11083868,13325,0,1742229440,12948.973225079993,97.54790481000236,53376.73853832001 2025-03-17,16:37:22.000,76,11083836,13285,0,1742229441,12949.013642939994,97.48446264000086,53376.759499679996 2025-03-17,16:37:23.000,76,11083923,13245,0,1742229442,12948.986697699998,97.35052916999848,53376.80840952001 2025-03-17,16:37:24.000,76,11083833,13245,0,1742229443,12948.953016149993,97.30823439000233,53376.80840952001 2025-03-17,16:37:25.000,76,11083894,13285,0,1742229444,12948.966488769998,97.28003787000489,53376.78046104 2025-03-17,16:37:26.000,76,11083881,13485,0,1742229445,12948.865444119998,97.2306939600021,53376.84334512 2025-03-17,16:37:27.000,76,11083855,13365,0,1742229446,12948.865444119998,97.19544830999803,53376.84334512 2025-03-17,16:37:28.000,76,11083880,13165,0,1742229447,12948.899125669988,97.1179078799978,53376.85731936001 2025-03-17,16:37:29.000,76,11083905,13365,0,1742229448,12948.926070909998,97.03331831999822,53376.93417768001 2025-03-17,16:37:30.000,76,11083851,13365,0,1742229449,12948.973225079993,96.94872875999863,53376.92020344 2025-03-17,16:37:31.000,76,11083904,13165,0,1742229450,12948.939543529988,96.8852865900044,53376.97610040001 2025-03-17,16:37:32.000,76,11083815,13285,0,1742229451,12948.932807219993,96.85709006999969,53376.927190559996 2025-03-17,16:37:33.000,76,11083839,13405,0,1742229452,12948.872180429993,96.78659876999882,53376.92020344 2025-03-17,16:37:34.000,76,11083903,13125,0,1742229453,12948.825026259998,96.77954963999946,53376.99007464 2025-03-17,16:37:35.000,76,11083865,13565,0,1742229454,12948.764399469997,96.75135312000202,53377.00404888001 2025-03-17,16:37:36.000,76,11083879,13365,0,1742229455,12948.771135779993,96.74430399000266,53376.99007464 2025-03-17,16:37:37.000,76,11083774,13405,0,1742229456,12948.676827440002,96.7372548600033,53376.99007464 2025-03-17,16:37:38.000,76,11083831,13325,0,1742229457,12948.629673269992,96.74430399000266,53377.0459716 2025-03-17,16:37:39.000,76,11083816,13485,0,1742229458,12948.548837549992,96.75840225000138,53377.10885568 2025-03-17,16:37:40.000,76,11083878,13285,0,1742229459,12948.494947070001,96.77954963999946,53377.16475264 2025-03-17,16:37:41.000,76,11083870,13285,0,1742229460,12948.407375039991,96.83594268000161,53377.1158428 2025-03-17,16:37:42.000,76,11083850,13485,0,1742229461,12948.299594079996,96.97692528000334,53377.14379128001 2025-03-17,16:37:43.000,76,11083923,13325,0,1742229462,12948.20528573999,97.04741658000421,53377.05295872001 2025-03-17,16:37:44.000,76,11083808,13445,0,1742229463,12948.178340499995,97.10380961999908,53377.129817040004 2025-03-17,16:37:45.000,76,11083825,13685,0,1742229464,12948.09076847,97.20249744000466,53377.14379128001 2025-03-17,16:37:46.000,76,11083859,13365,0,1742229465,12948.08403215999,97.30118526000297,53377.13680416 2025-03-17,16:37:47.000,76,11083807,13365,0,1742229466,12948.016669059994,97.35757829999784,53377.185714 2025-03-17,16:37:48.000,76,11083873,13245,0,1742229467,12948.06382322999,97.5126591599983,53377.19270112001 2025-03-17,16:37:49.000,76,11083873,13325,0,1742229468,12948.06382322999,97.58315045999916,53377.17173976001 2025-03-17,16:37:50.000,76,11083821,13405,0,1742229469,12948.14465894999,97.63954350000131,53377.13680416 2025-03-17,16:37:51.000,76,11083924,13365,0,1742229470,12948.21202205,97.68183828000474,53377.22763672 2025-03-17,16:37:52.000,76,11083867,13245,0,1742229471,12948.23223098,97.74528044999897,53377.16475264 2025-03-17,16:37:53.000,76,11083845,13365,0,1742229472,12948.33327563,97.76642784000433,53377.19270112001 2025-03-17,16:37:54.000,76,11083826,13205,0,1742229473,12948.340011939996,97.73118219000025,53377.21366248 2025-03-17,16:37:55.000,76,11083864,13085,0,1742229474,12948.366957179991,97.7241330600009,53377.262572319996 2025-03-17,16:37:56.000,76,11083891,13765,0,1742229475,12948.420847659996,97.79462436000176,53377.33943064001 2025-03-17,16:37:57.000,76,11083856,13485,0,1742229476,12948.441056589996,97.79462436000176,53377.30449504 2025-03-17,16:37:58.000,76,11083847,13285,0,1742229477,12948.39390242,97.83691913999792,53377.35340488 2025-03-17,16:37:59.000,76,11083773,13245,0,1742229478,12948.3130667,97.88626305000071,53377.30449504 2025-03-17,16:38:00.000,76,11083855,13245,0,1742229479,12948.23223098,97.97085261000029,53377.3254564 2025-03-17,16:38:01.000,76,11083938,13205,0,1742229480,12948.15139526,98.02724565000244,53377.416288960005 2025-03-17,16:38:02.000,76,11083786,13325,0,1742229481,12948.05035061,98.09068782000395,53377.38834048001 2025-03-17,16:38:03.000,76,11083869,13325,0,1742229482,12947.908888099999,98.1329826000001,53377.38135336 2025-03-17,16:38:04.000,76,11083906,13405,0,1742229483,12947.814579759994,98.19642477000161,53377.40930184001 2025-03-17,16:38:05.000,76,11083819,13285,0,1742229484,12947.760689279989,98.316259979998,53377.416288960005 2025-03-17,16:38:06.000,76,11083819,13405,0,1742229485,12947.652908319993,98.37265302000014,53377.50712152001 2025-03-17,16:38:07.000,76,11083895,13445,0,1742229486,12947.599017840002,98.44314432000101,53377.40231472 2025-03-17,16:38:08.000,76,11083827,13285,0,1742229487,12947.572072599993,98.40789867000422,53377.3953276 2025-03-17,16:38:09.000,76,11083857,13205,0,1742229488,12947.511445809992,98.38675127999886,53377.367379120005 2025-03-17,16:38:10.000,76,11083888,13445,0,1742229489,12947.437346400002,98.36560389000078,53377.37436624 2025-03-17,16:38:11.000,76,11083910,13245,0,1742229490,12947.457555330002,98.316259979998,53377.3953276 2025-03-17,16:38:12.000,76,11083883,13365,0,1742229491,12947.376719610002,98.29511258999992,53377.34641776 2025-03-17,16:38:13.000,76,11083890,13365,0,1742229492,12947.477764260002,98.25986694000312,53377.38135336 2025-03-17,16:38:14.000,76,11083829,13485,0,1742229493,12947.572072599993,98.1823265100029,53377.38834048001 2025-03-17,16:38:15.000,76,11083929,13445,0,1742229494,12947.673117249993,98.1823265100029,53377.3254564 2025-03-17,16:38:16.000,76,11083928,13365,0,1742229495,12947.747216659998,98.1329826000001,53377.28353368 2025-03-17,16:38:17.000,76,11083943,13365,0,1742229496,12947.814579759994,98.15412998999818,53377.37436624 2025-03-17,16:38:18.000,76,11083814,13325,0,1742229497,12947.868470239999,98.15412998999818,53377.33943064001 2025-03-17,16:38:19.000,76,11083888,13445,0,1742229498,12947.90215178999,98.11183521000203,53377.30449504 2025-03-17,16:38:20.000,76,11083890,13365,0,1742229499,12947.868470239999,98.0695404299986,53377.22064960001 2025-03-17,16:38:21.000,76,11083865,13245,0,1742229500,12947.888679169999,98.0695404299986,53377.20667536 2025-03-17,16:38:22.000,76,11083872,13325,0,1742229501,12947.895415479994,98.01314739000372,53377.2555852 2025-03-17,16:38:23.000,76,11083903,13565,0,1742229502,12947.868470239999,98.01314739000372,53377.24161096001 2025-03-17,16:38:24.000,76,11083830,13525,0,1742229503,12947.875206549994,97.9356069600035,53377.17872688 2025-03-17,16:38:25.000,76,11083846,13685,0,1742229504,12947.949305959999,97.90036130999943,53377.23462384 2025-03-17,16:38:26.000,76,11083876,13085,0,1742229505,12947.935833339994,97.9356069600035,53377.22064960001 2025-03-17,16:38:27.000,76,11083870,13165,0,1742229506,12947.96951489,97.88626305000071,53377.21366248 2025-03-17,16:38:28.000,76,11083840,13005,0,1742229507,12948.00319643999,97.88626305000071,53377.26955944001 2025-03-17,16:38:29.000,76,11083903,13285,0,1742229508,12948.057086919995,97.94265609000286,53377.297507920004 2025-03-17,16:38:30.000,76,11083895,13605,0,1742229509,12948.057086919995,98.00609826000436,53377.20667536 2025-03-17,16:38:31.000,76,11083909,13245,0,1742229510,12948.036877989995,98.09068782000395,53377.29052080001 2025-03-17,16:38:32.000,76,11083850,13205,0,1742229511,12948.04361429999,98.1823265100029,53377.297507920004 2025-03-17,16:38:33.000,76,11083908,13245,0,1742229512,12948.00993275,98.26691607000248,53377.35340488 2025-03-17,16:38:34.000,76,11083865,13645,0,1742229513,12948.02340536999,98.33740737000335,53377.318469280006 2025-03-17,16:38:35.000,76,11083895,13445,0,1742229514,12948.03014168,98.40789867000422,53377.33943064001 2025-03-17,16:38:36.000,76,11083867,13325,0,1742229515,12947.96277857999,98.54183213999931,53377.3254564 2025-03-17,16:38:37.000,76,11083815,13605,0,1742229516,12947.96951489,98.60527431000082,53377.297507920004 2025-03-17,16:38:38.000,76,11083856,13165,0,1742229517,12948.02340536999,98.60527431000082,53377.30449504 2025-03-17,16:38:39.000,76,11083885,13325,0,1742229518,12948.00993275,98.69691299999977,53377.30449504 2025-03-17,16:38:40.000,76,11083924,13325,0,1742229519,12948.04361429999,98.67576561000169,53377.318469280006 2025-03-17,16:38:41.000,76,11083856,13405,0,1742229520,12948.03014168,98.67576561000169,53377.33943064001 2025-03-17,16:38:42.000,76,11083855,13525,0,1742229521,12948.04361429999,98.69691299999977,53377.31148216001 2025-03-17,16:38:43.000,76,11083845,13245,0,1742229522,12948.02340536999,98.76035517000128,53377.37436624 2025-03-17,16:38:44.000,76,11083806,13365,0,1742229523,12948.06382322999,98.86609211999894,53377.35340488 2025-03-17,16:38:45.000,76,11083813,13005,0,1742229524,12948.036877989995,99.03527123999811,53377.3953276 2025-03-17,16:38:46.000,76,11083822,13325,0,1742229525,12948.02340536999,99.28199079000478,53377.44423744 2025-03-17,16:38:47.000,76,11083870,13005,0,1742229526,12948.06382322999,99.54985773000226,53377.44423744 2025-03-17,16:38:48.000,76,11083836,13205,0,1742229527,12948.08403215999,99.81067554000037,53377.56301848 2025-03-17,16:38:49.000,76,11083880,13445,0,1742229528,12948.14465894999,100.05034596000041,53377.43725032001 2025-03-17,16:38:50.000,76,11083844,13205,0,1742229529,12948.17160419,100.31821289999789,53377.52808288001 2025-03-17,16:38:51.000,76,11083848,13245,0,1742229530,12948.21202205,100.55083418999857,53377.55603136001 2025-03-17,16:38:52.000,76,11083949,13685,0,1742229531,12948.26591252999,100.7905046099986,53377.55603136001 2025-03-17,16:38:53.000,76,11083828,13285,0,1742229532,12948.360220869996,100.88214330000483,53377.59096696 2025-03-17,16:38:54.000,76,11083852,13445,0,1742229533,12948.33327563,101.03017502999865,53377.64686392001 2025-03-17,16:38:55.000,76,11083847,13205,0,1742229534,12948.380429799996,101.07246981000208,53377.68878664 2025-03-17,16:38:56.000,76,11083898,13245,0,1742229535,12948.340011939996,101.17115763000038,53377.66782528 2025-03-17,16:38:57.000,76,11083810,13285,0,1742229536,12948.25243991,101.27689457999804,53377.77263208001 2025-03-17,16:38:58.000,76,11083858,13285,0,1742229537,12948.137922639995,101.3614841400049,53377.69577376001 2025-03-17,16:38:59.000,76,11083819,13205,0,1742229538,12948.077295849995,101.50246673999936,53377.709748 2025-03-17,16:39:00.000,76,11083883,13525,0,1742229539,12947.98298750999,101.60115455999767,53377.800580560004 2025-03-17,16:39:01.000,76,11083901,13445,0,1742229540,12947.861733929989,101.7068915100026,53377.77263208001 2025-03-17,16:39:02.000,76,11083862,13085,0,1742229541,12947.841524999989,101.81967758999963,53377.79359344001 2025-03-17,16:39:03.000,76,11083880,13325,0,1742229542,12947.774161899993,102.0029549700048,53377.80756768 2025-03-17,16:39:04.000,76,11083858,13405,0,1742229543,12947.821316069989,102.12983931000053,53377.82852904 2025-03-17,16:39:05.000,76,11083912,13405,0,1742229544,12947.861733929989,102.29196930000035,53377.7796192 2025-03-17,16:39:06.000,76,11083849,13205,0,1742229545,12947.935833339994,102.47524667999824,53377.821541920006 2025-03-17,16:39:07.000,76,11083793,13285,0,1742229546,12948.06382322999,102.66557319000276,53377.870451760005 2025-03-17,16:39:08.000,76,11083790,13245,0,1742229547,12948.158131569995,102.79950665999786,53377.8494904 2025-03-17,16:39:09.000,76,11083905,13285,0,1742229548,12948.29285777,102.99688230000174,53377.91237448001 2025-03-17,16:39:10.000,76,11083872,13445,0,1742229549,12948.41411135,103.16606142000091,53377.89840024 2025-03-17,16:39:11.000,76,11083857,13485,0,1742229550,12948.548837549992,103.35638792999816,53377.89840024 2025-03-17,16:39:12.000,76,11083836,13365,0,1742229551,12948.622936959997,103.4621248800031,53377.9542972 2025-03-17,16:39:13.000,76,11083826,13125,0,1742229552,12948.723981609997,103.5608127000014,53377.98224568001 2025-03-17,16:39:14.000,76,11083886,13085,0,1742229553,12948.784608399998,103.66654964999907,53378.01718128 2025-03-17,16:39:15.000,76,11083803,13365,0,1742229554,12948.878916739988,103.77228660000401,53378.06609112 2025-03-17,16:39:16.000,76,11083852,13245,0,1742229555,12948.959752459989,103.89212181000039,53378.05910400001 2025-03-17,16:39:17.000,76,11083885,13205,0,1742229556,12949.054060799994,103.98376049999933,53378.14294944 2025-03-17,16:39:18.000,76,11083866,13165,0,1742229557,12949.148369139999,104.04720267000084,53378.08006536001 2025-03-17,16:39:19.000,76,11083863,13405,0,1742229558,12949.195523309994,104.06835005999892,53378.156923680006 2025-03-17,16:39:20.000,76,11083841,13125,0,1742229559,12949.24941379,104.18113614000322,53378.135962320004 2025-03-17,16:39:21.000,76,11083864,13525,0,1742229560,12949.357194749995,104.24457831000473,53378.156923680006 2025-03-17,16:39:22.000,76,11083854,13245,0,1742229561,12949.357194749995,104.34326613000303,53378.17089792 2025-03-17,16:39:23.000,76,11083830,13165,0,1742229562,12949.40434891999,104.42080656000326,53378.14294944 2025-03-17,16:39:24.000,76,11083781,13085,0,1742229563,12949.41108523,104.49834699000348,53378.254743360005 2025-03-17,16:39:25.000,76,11083816,13085,0,1742229564,12949.438030469995,104.55474002999836,53378.254743360005 2025-03-17,16:39:26.000,76,11083833,13165,0,1742229565,12949.52560249999,104.6111330700005,53378.24076912 2025-03-17,16:39:27.000,76,11083845,13405,0,1742229566,12949.5929656,104.6604769800033,53378.26173048 2025-03-17,16:39:28.000,76,11083788,13285,0,1742229567,12949.741164419996,104.68162437000137,53378.27570472001 2025-03-17,16:39:29.000,76,11083832,13165,0,1742229568,12949.761373349997,104.78736131999904,53378.28967896 2025-03-17,16:39:30.000,76,11083891,13405,0,1742229569,12949.795054900002,104.86490174999926,53378.28269184 2025-03-17,16:39:31.000,76,11083871,13005,0,1742229570,12949.869154309992,104.88604914000462,53378.28967896 2025-03-17,16:39:32.000,76,11083830,13205,0,1742229571,12949.902835859997,104.99883522000164,53378.31762744001 2025-03-17,16:39:33.000,76,11083803,13285,0,1742229572,12949.869154309992,105.11867042999802,53378.31064032 2025-03-17,16:39:34.000,76,11083874,13285,0,1742229573,12949.916308480002,105.18916172999889,53378.39448576001 2025-03-17,16:39:35.000,76,11083792,13325,0,1742229574,12949.869154309992,105.3512917199987,53378.35256304 2025-03-17,16:39:36.000,76,11083838,13325,0,1742229575,12949.795054900002,105.48522519000107,53378.35955016 2025-03-17,16:39:37.000,76,11083885,13445,0,1742229576,12949.727691799992,105.62620779000281,53378.471344080004 2025-03-17,16:39:38.000,76,11083841,13365,0,1742229577,12949.673801320001,105.7107973500024,53378.44339560001 2025-03-17,16:39:39.000,76,11083808,13405,0,1742229578,12949.673801320001,105.83063255999878,53378.436408479996 2025-03-17,16:39:40.000,76,11083827,13245,0,1742229579,12949.680537629996,105.95046777000243,53378.44339560001 2025-03-17,16:39:41.000,76,11083714,13245,0,1742229580,12949.761373349997,106.0562047200001,53378.46435696001 2025-03-17,16:39:42.000,76,11083779,13365,0,1742229581,12949.828736449992,106.1548925399984,53378.44339560001 2025-03-17,16:39:43.000,76,11083829,13285,0,1742229582,12949.923044789997,106.21833470999991,53378.48531832001 2025-03-17,16:39:44.000,76,11083792,13445,0,1742229583,12950.098188849988,106.24653123000462,53378.52025392 2025-03-17,16:39:45.000,76,11083931,13525,0,1742229584,12950.165551949998,106.20423645000119,53378.4783312 2025-03-17,16:39:46.000,76,11083875,13165,0,1742229585,12950.347432319999,106.21128558000055,53378.541215280005 2025-03-17,16:39:47.000,76,11083839,13485,0,1742229586,12950.515840069995,106.20423645000119,53378.5482024 2025-03-17,16:39:48.000,76,11083775,13445,0,1742229587,12950.69098413,106.14079427999968,53378.55518952 2025-03-17,16:39:49.000,76,11083832,13205,0,1742229588,12950.81223771,106.13374515000032,53378.63204784001 2025-03-17,16:39:50.000,76,11083827,13405,0,1742229589,12950.906546049991,106.07735210999817,53378.604099359996 2025-03-17,16:39:51.000,76,11083852,13285,0,1742229590,12950.973909150001,106.03505733000202,53378.67397056 2025-03-17,16:39:52.000,76,11083834,13405,0,1742229591,12951.068217489992,106.04210646000138,53378.65300920001 2025-03-17,16:39:53.000,76,11083883,13405,0,1742229592,12951.175998450002,106.0562047200001,53378.757816000005 2025-03-17,16:39:54.000,76,11083769,13285,0,1742229593,12951.297252029988,106.04210646000138,53378.71589328 2025-03-17,16:39:55.000,76,11083760,13245,0,1742229594,12951.351142509993,106.0209590700033,53378.806725840004 2025-03-17,16:39:56.000,76,11083906,13085,0,1742229595,12951.351142509993,106.0562047200001,53378.8626228 2025-03-17,16:39:57.000,76,11083866,13405,0,1742229596,12951.398296679989,106.07030297999881,53378.90454552 2025-03-17,16:39:58.000,76,11083794,13445,0,1742229597,12951.472396089994,106.10554863000289,53378.94646824001 2025-03-17,16:39:59.000,76,11083900,13565,0,1742229598,12951.479132399989,106.19718732000183,53379.01633944001 2025-03-17,16:40:00.000,76,11083862,13285,0,1742229599,12951.438714539989,106.21833470999991,53379.044287920005 2025-03-17,16:40:01.000,76,11083855,13245,0,1742229600,12951.499341329989,106.35226818000228,53379.10018488 2025-03-17,16:40:02.000,76,11083815,13285,0,1742229601,12951.506077639999,106.4016120899978,53379.12813336 2025-03-17,16:40:03.000,76,11083858,13445,0,1742229602,12951.512813949994,106.58488947000296,53379.12813336 2025-03-17,16:40:04.000,76,11083806,13565,0,1742229603,12951.512813949994,106.65538077000383,53379.13512048001 2025-03-17,16:40:05.000,76,11083896,13205,0,1742229604,12951.55996811999,106.79636336999829,53379.25390152001 2025-03-17,16:40:06.000,76,11083799,13445,0,1742229605,12951.566704429999,106.91619858000195,53379.28185000001 2025-03-17,16:40:07.000,76,11083842,13325,0,1742229606,12951.533022879994,107.02898465999897,53379.29582424 2025-03-17,16:40:08.000,76,11083860,13525,0,1742229607,12951.634067529994,107.12767248000455,53379.358708320004 2025-03-17,16:40:09.000,76,11083856,13205,0,1742229608,12951.60038597999,107.32504812000116,53379.35172120001 2025-03-17,16:40:10.000,76,11083825,13325,0,1742229609,12951.586913359999,107.42373593999946,53379.3866568 2025-03-17,16:40:11.000,76,11083830,13445,0,1742229610,12951.634067529994,107.5647185400012,53379.42159240001 2025-03-17,16:40:12.000,76,11083859,13365,0,1742229611,12951.634067529994,107.7620941799978,53379.48447648 2025-03-17,16:40:13.000,76,11083892,13525,0,1742229612,12951.613858599994,107.90307677999954,53379.477489360004 2025-03-17,16:40:14.000,76,11083872,13405,0,1742229613,12951.60038597999,108.04405938000127,53379.48447648 2025-03-17,16:40:15.000,76,11083862,13365,0,1742229614,12951.62733122,108.1215998100015,53379.54037344001 2025-03-17,16:40:16.000,76,11083881,13285,0,1742229615,12951.62059490999,108.2202876299998,53379.631206 2025-03-17,16:40:17.000,76,11083861,13325,0,1742229616,12951.546495499999,108.25553328000387,53379.596270400005 2025-03-17,16:40:18.000,76,11083867,13365,0,1742229617,12951.553231809994,108.38241761999961,53379.65216736 2025-03-17,16:40:19.000,76,11083866,13205,0,1742229618,12951.519550259989,108.4317615300024,53379.68710296001 2025-03-17,16:40:20.000,76,11083836,13205,0,1742229619,12951.526286569999,108.45290892000048,53379.68710296001 2025-03-17,16:40:21.000,76,11083785,13245,0,1742229620,12951.519550259989,108.45290892000048,53379.75697416001 2025-03-17,16:40:22.000,76,11083835,13325,0,1742229621,12951.58017704999,108.42471240000305,53379.7709484 2025-03-17,16:40:23.000,76,11083792,13205,0,1742229622,12951.62733122,108.38241761999961,53379.78492264001 2025-03-17,16:40:24.000,76,11083816,13285,0,1742229623,12951.593649669994,108.3189754499981,53379.763961280005 2025-03-17,16:40:25.000,76,11083799,13205,0,1742229624,12951.62059490999,108.28372980000131,53379.74299992 2025-03-17,16:40:26.000,76,11083893,13325,0,1742229625,12951.64754015,108.185041980003,53379.82684536001 2025-03-17,16:40:27.000,76,11083868,13205,0,1742229626,12951.60038597999,108.1568454599983,53379.833832480006 2025-03-17,16:40:28.000,76,11083823,13245,0,1742229627,12951.66774908,108.1215998100015,53379.85479384001 2025-03-17,16:40:29.000,76,11083920,13365,0,1742229628,12951.694694319995,108.10750155000278,53379.87575520001 2025-03-17,16:40:30.000,76,11083812,13405,0,1742229629,12951.70143062999,108.05110851000063,53379.882742320005 2025-03-17,16:40:31.000,76,11083838,13365,0,1742229630,12951.70143062999,108.04405938000127,53379.931652160005 2025-03-17,16:40:32.000,76,11083826,13205,0,1742229631,12951.70143062999,108.0229119900032,53379.98754912 2025-03-17,16:40:33.000,76,11083858,13245,0,1742229632,12951.674485389995,107.93832243000361,53379.96658776 2025-03-17,16:40:34.000,76,11083878,13365,0,1742229633,12951.64080383999,107.9101259099989,53380.06440744 2025-03-17,16:40:35.000,76,11083789,13085,0,1742229634,12951.58017704999,107.93127330000425,53380.02248472001 2025-03-17,16:40:36.000,76,11083920,13205,0,1742229635,12951.53975918999,107.93832243000361,53380.04344608001 2025-03-17,16:40:37.000,76,11083874,13085,0,1742229636,12951.431978229994,107.90307677999954,53380.12030440001 2025-03-17,16:40:38.000,76,11083851,13125,0,1742229637,12951.371351439993,107.85373287000402,53380.03645896 2025-03-17,16:40:39.000,76,11083862,13365,0,1742229638,12951.290515719993,107.8748802600021,53380.07838168 2025-03-17,16:40:40.000,76,11083838,13285,0,1742229639,12951.243361549998,107.82553634999931,53380.050433200006 2025-03-17,16:40:41.000,76,11083875,13205,0,1742229640,12951.128844279992,107.76914331000444,53380.07139456001 2025-03-17,16:40:42.000,76,11083800,13565,0,1742229641,12951.128844279992,107.67045548999886,53380.07838168 2025-03-17,16:40:43.000,76,11083873,13405,0,1742229642,12951.122107969997,107.60701332000463,53380.00851048 2025-03-17,16:40:44.000,76,11083846,13125,0,1742229643,12951.095162730002,107.55062028000248,53380.0154976 2025-03-17,16:40:45.000,76,11083825,13205,0,1742229644,12951.209679999993,107.49422724000033,53380.001523360006 2025-03-17,16:40:46.000,76,11083873,13325,0,1742229645,12951.250097859993,107.33209725000052,53379.99453624001 2025-03-17,16:40:47.000,76,11083800,13205,0,1742229646,12951.330933579993,107.31094986000244,53380.02248472001 2025-03-17,16:40:48.000,76,11083877,13485,0,1742229647,12951.398296679989,107.24045856000157,53379.98754912 2025-03-17,16:40:49.000,76,11083849,13285,0,1742229648,12951.479132399989,107.21226204000413,53379.9456264 2025-03-17,16:40:50.000,76,11083717,13365,0,1742229649,12951.53975918999,107.14177074000327,53379.931652160005 2025-03-17,16:40:51.000,76,11083875,13085,0,1742229650,12951.60038597999,107.14177074000327,53379.92466504001 2025-03-17,16:40:52.000,76,11083883,13445,0,1742229651,12951.68122169999,107.09947595999984,53379.980562000004 2025-03-17,16:40:53.000,76,11083844,13285,0,1742229652,12951.70143062999,107.07832857000176,53379.980562000004 2025-03-17,16:40:54.000,76,11083893,13285,0,1742229653,12951.76205741999,107.13472161000391,53379.96658776 2025-03-17,16:40:55.000,76,11083802,13125,0,1742229654,12951.76879373,107.14881987000263,53380.029471840004 2025-03-17,16:40:56.000,76,11083844,13525,0,1742229655,12951.78226634999,107.2193111700035,53379.96658776 2025-03-17,16:40:57.000,76,11083830,13285,0,1742229656,12951.80921159,107.29685160000372,53379.98754912 2025-03-17,16:40:58.000,76,11083805,13485,0,1742229657,12951.80921159,107.38849029000266,53379.98754912 2025-03-17,16:40:59.000,76,11083785,13525,0,1742229658,12951.82942052,107.42373593999946,53380.04344608001 2025-03-17,16:41:00.000,76,11083819,13165,0,1742229659,12951.856365759995,107.55062028000248,53380.07838168 2025-03-17,16:41:01.000,76,11083861,13525,0,1742229660,12951.89004731,107.64225897000142,53380.07838168 2025-03-17,16:41:02.000,76,11083894,13285,0,1742229661,12951.876574689995,107.64930810000078,53380.07139456001 2025-03-17,16:41:03.000,76,11083841,13325,0,1742229662,12951.84962945,107.70570114000293,53380.18318848 2025-03-17,16:41:04.000,76,11083870,13085,0,1742229663,12951.815947899995,107.79029070000252,53380.17620136 2025-03-17,16:41:05.000,76,11083732,13325,0,1742229664,12951.80921159,107.82553634999931,53380.19017560001 2025-03-17,16:41:06.000,76,11083795,13445,0,1742229665,12951.795738969995,107.86078200000338,53380.21113696001 2025-03-17,16:41:07.000,76,11083843,12925,0,1742229666,12951.775530039995,107.93127330000425,53380.24607256 2025-03-17,16:41:08.000,76,11083830,13285,0,1742229667,12951.80921159,107.99471546999848,53380.267033920005 2025-03-17,16:41:09.000,76,11083788,13125,0,1742229668,12951.72163955999,107.98766633999912,53380.218124080006 2025-03-17,16:41:10.000,76,11083940,13405,0,1742229669,12951.74184848999,108.05110851000063,53380.28799528001 2025-03-17,16:41:11.000,76,11083851,13205,0,1742229670,12951.68122169999,108.06520676999935,53380.28100816 2025-03-17,16:41:12.000,76,11083819,13365,0,1742229671,12951.72837587,108.06520676999935,53380.315943760004 2025-03-17,16:41:13.000,76,11083800,13085,0,1742229672,12951.755321109995,108.0863541600047,53380.37184072 2025-03-17,16:41:14.000,76,11083830,13405,0,1742229673,12951.795738969995,108.07930502999807,53380.35087936 2025-03-17,16:41:15.000,76,11083796,13285,0,1742229674,12951.86310206999,108.05110851000063,53380.3997892 2025-03-17,16:41:16.000,76,11083820,13525,0,1742229675,12951.96414671999,108.07225589999871,53380.44171192 2025-03-17,16:41:17.000,76,11083823,13405,0,1742229676,12952.03150982,108.06520676999935,53380.45568616001 2025-03-17,16:41:18.000,76,11083817,13445,0,1742229677,12952.125818159991,107.93832243000361,53380.47664752001 2025-03-17,16:41:19.000,76,11083783,13565,0,1742229678,12952.226862809992,107.89602765000018,53380.49062176 2025-03-17,16:41:20.000,76,11083793,13245,0,1742229679,12952.287489599992,107.85373287000402,53380.553505840006 2025-03-17,16:41:21.000,76,11083834,13325,0,1742229680,12952.375061630002,107.75504504999844,53380.61638992 2025-03-17,16:41:22.000,76,11083848,13365,0,1742229681,12952.375061630002,107.70570114000293,53380.59542856001 2025-03-17,16:41:23.000,76,11083827,13405,0,1742229682,12952.428952109993,107.68455375000485,53380.602415680005 2025-03-17,16:41:24.000,76,11083816,13445,0,1742229683,12952.449161039993,107.60701332000463,53380.61638992 2025-03-17,16:41:25.000,76,11083794,13245,0,1742229684,12952.462633659998,107.5647185400012,53380.721196720006 2025-03-17,16:41:26.000,76,11083817,13205,0,1742229685,12952.556941999988,107.5294728900044,53380.71420960001 2025-03-17,16:41:27.000,76,11083827,13685,0,1742229686,12952.543469379998,107.45898159000353,53380.721196720006 2025-03-17,16:41:28.000,76,11083847,13205,0,1742229687,12952.577150929988,107.39553942000202,53380.74215808001 2025-03-17,16:41:29.000,76,11083791,13485,0,1742229688,12952.631041409993,107.42373593999946,53380.75613232 2025-03-17,16:41:30.000,76,11083834,13405,0,1742229689,12952.617568789989,107.39553942000202,53380.770106560005 2025-03-17,16:41:31.000,76,11083758,13285,0,1742229690,12952.671459269994,107.33914637999987,53380.77709368 2025-03-17,16:41:32.000,76,11083874,13405,0,1742229691,12952.725349749999,107.33209725000052,53380.853952 2025-03-17,16:41:33.000,76,11083827,13285,0,1742229692,12952.8263944,107.24750769000093,53380.867926240004 2025-03-17,16:41:34.000,76,11083848,13405,0,1742229693,12952.88702119,107.28980247000436,53380.81202928001 2025-03-17,16:41:35.000,76,11083833,13605,0,1742229694,12952.90049380999,107.33209725000052,53380.853952 2025-03-17,16:41:36.000,76,11083863,13245,0,1742229695,12952.94091166999,107.29685160000372,53380.89587472 2025-03-17,16:41:37.000,76,11083846,13125,0,1742229696,12952.96785691,107.36029376999795,53380.95875880001 2025-03-17,16:41:38.000,76,11083909,13325,0,1742229697,12952.98806584,107.3179989900018,53380.937797440005 2025-03-17,16:41:39.000,76,11083812,13325,0,1742229698,12952.98806584,107.32504812000116,53380.937797440005 2025-03-17,16:41:40.000,76,11083788,13245,0,1742229699,12953.035220009995,107.3814411600033,53380.9936944 2025-03-17,16:41:41.000,76,11083748,13605,0,1742229700,12953.035220009995,107.3814411600033,53380.97972016001 2025-03-17,16:41:42.000,76,11083851,13245,0,1742229701,12953.075637869995,107.40963768000074,53381.00068152001 2025-03-17,16:41:43.000,76,11083875,13285,0,1742229702,12953.075637869995,107.42373593999946,53381.056578480006 2025-03-17,16:41:44.000,76,11083840,13445,0,1742229703,12953.136264659996,107.46603072000289,53381.035617120004 2025-03-17,16:41:45.000,76,11083820,13525,0,1742229704,12953.176682519996,107.46603072000289,53381.07753984001 2025-03-17,16:41:46.000,76,11083822,13165,0,1742229705,12953.16320989999,107.48012898000161,53381.12644968001 2025-03-17,16:41:47.000,76,11083851,13325,0,1742229706,12953.156473589996,107.5153746299984,53381.14741104001 2025-03-17,16:41:48.000,76,11083882,13085,0,1742229707,12953.10258310999,107.5153746299984,53381.16837240001 2025-03-17,16:41:49.000,76,11083831,13165,0,1742229708,12953.095846799995,107.54357115000312,53381.16837240001 2025-03-17,16:41:50.000,76,11083898,13205,0,1742229709,12953.06216524999,107.57881679999991,53381.175359520006 2025-03-17,16:41:51.000,76,11083803,13325,0,1742229710,12953.08911049,107.53652202000376,53381.21029512 2025-03-17,16:41:52.000,76,11083831,13685,0,1742229711,12953.06890156,107.59996418999799,53381.28016632 2025-03-17,16:41:53.000,76,11083804,13725,0,1742229712,12953.04195631999,107.6634063599995,53381.26619208001 2025-03-17,16:41:54.000,76,11083822,13365,0,1742229713,12953.0284837,107.69160288000421,53381.35003752 2025-03-17,16:41:55.000,76,11083847,13285,0,1742229714,12952.98132952999,107.726848530001,53381.35702464 2025-03-17,16:41:56.000,76,11083861,13245,0,1742229715,12953.00153845999,107.7761924400038,53381.322089040004 2025-03-17,16:41:57.000,76,11083821,13405,0,1742229716,12953.02174738999,107.70570114000293,53381.440870080005 2025-03-17,16:41:58.000,76,11083852,13125,0,1742229717,12953.08237417999,107.76914331000444,53381.39894736 2025-03-17,16:41:59.000,76,11083843,13365,0,1742229718,12953.08911049,107.73389766000037,53381.45484432 2025-03-17,16:42:00.000,76,11083869,13325,0,1742229719,12953.136264659996,107.6634063599995,53381.45484432 2025-03-17,16:42:01.000,76,11083833,13245,0,1742229720,12953.21036407,107.65635723000014,53381.49676704 2025-03-17,16:42:02.000,76,11083786,13605,0,1742229721,12953.264254549991,107.61406245000398,53381.54567688 2025-03-17,16:42:03.000,76,11083837,13245,0,1742229722,12953.351826580001,107.54357115000312,53381.58061248001 2025-03-17,16:42:04.000,76,11083827,13165,0,1742229723,12953.425925989992,107.48717811000097,53381.64349656 2025-03-17,16:42:05.000,76,11083814,13245,0,1742229724,12953.486552779992,107.43078506999882,53381.69939352001 2025-03-17,16:42:06.000,76,11083836,13125,0,1742229725,12953.580861119997,107.46603072000289,53381.67144504001 2025-03-17,16:42:07.000,76,11083817,13325,0,1742229726,12953.621278979997,107.39553942000202,53381.69939352001 2025-03-17,16:42:08.000,76,11083786,13365,0,1742229727,12953.729059939993,107.32504812000116,53381.727342000006 2025-03-17,16:42:09.000,76,11083856,13485,0,1742229728,12953.722323629998,107.30390073000308,53381.81817456001 2025-03-17,16:42:10.000,76,11083746,13005,0,1742229729,12953.796423039988,107.33914637999987,53381.825161680004 2025-03-17,16:42:11.000,76,11083841,13485,0,1742229730,12953.830104589993,107.3532446399986,53381.85311016 2025-03-17,16:42:12.000,76,11083851,13365,0,1742229731,12953.816631969989,107.3814411600033,53381.86708440001 2025-03-17,16:42:13.000,76,11083847,13365,0,1742229732,12953.749268869993,107.45193246000417,53381.93695560001 2025-03-17,16:42:14.000,76,11083773,13405,0,1742229733,12953.648224219993,107.52242375999776,53381.992852560004 2025-03-17,16:42:15.000,76,11083895,13285,0,1742229734,12953.587597429992,107.69160288000421,53382.04874952 2025-03-17,16:42:16.000,76,11083757,13165,0,1742229735,12953.486552779992,107.79733983000187,53382.11862072 2025-03-17,16:42:17.000,76,11083785,13285,0,1742229736,12953.398980749997,107.89602765000018,53382.15355632001 2025-03-17,16:42:18.000,76,11083890,13165,0,1742229737,12953.324881339991,108.01586286000384,53382.18849192 2025-03-17,16:42:19.000,76,11083850,13285,0,1742229738,12953.304672409991,108.0863541600047,53382.20246616001 2025-03-17,16:42:20.000,76,11083816,13165,0,1742229739,12953.304672409991,108.14979632999894,53382.19547904 2025-03-17,16:42:21.000,76,11083765,13245,0,1742229740,12953.264254549991,108.1568454599983,53382.1465692 2025-03-17,16:42:22.000,76,11083858,13085,0,1742229741,12953.297936099996,108.23438588999852,53382.19547904 2025-03-17,16:42:23.000,76,11083884,13165,0,1742229742,12953.297936099996,108.24143501999788,53382.2164404 2025-03-17,16:42:24.000,76,11083852,13365,0,1742229743,12953.345090269991,108.21323850000044,53382.2164404 2025-03-17,16:42:25.000,76,11083858,13285,0,1742229744,12953.419189679997,108.16389458999765,53382.209453280004 2025-03-17,16:42:26.000,76,11083833,13485,0,1742229745,12953.479816469997,108.1215998100015,53382.20246616001 2025-03-17,16:42:27.000,76,11083806,13525,0,1742229746,12953.520234329997,108.09340329000406,53382.279324480005 2025-03-17,16:42:28.000,76,11083838,13085,0,1742229747,12953.506761709992,108.06520676999935,53382.27233736001 2025-03-17,16:42:29.000,76,11083827,13245,0,1742229748,12953.526970639992,108.02996112000255,53382.27233736001 2025-03-17,16:42:30.000,76,11083844,13525,0,1742229749,12953.553915880002,108.05110851000063,53382.349195680006 2025-03-17,16:42:31.000,76,11083809,13605,0,1742229750,12953.587597429992,108.07930502999807,53382.3561828 2025-03-17,16:42:32.000,76,11083758,13445,0,1742229751,12953.567388499992,108.07225589999871,53382.41207976 2025-03-17,16:42:33.000,76,11083810,13365,0,1742229752,12953.580861119997,108.07930502999807,53382.398105520006 2025-03-17,16:42:34.000,76,11083844,13525,0,1742229753,12953.567388499992,108.07225589999871,53382.30028584001 2025-03-17,16:42:35.000,76,11083835,13445,0,1742229754,12953.567388499992,108.14979632999894,53382.36316992 2025-03-17,16:42:36.000,76,11083859,13285,0,1742229755,12953.513498020002,108.12864894000086,53382.38413128 2025-03-17,16:42:37.000,76,11083840,13285,0,1742229756,12953.540443259997,108.14979632999894,53382.447015360005 2025-03-17,16:42:38.000,76,11083827,13165,0,1742229757,12953.533706950002,108.12864894000086,53382.45400248 2025-03-17,16:42:39.000,76,11083827,13605,0,1742229758,12953.607806359993,108.07930502999807,53382.45400248 2025-03-17,16:42:40.000,76,11083876,13245,0,1742229759,12953.681905769998,108.06520676999935,53382.44002824001 2025-03-17,16:42:41.000,76,11083756,13525,0,1742229760,12953.688642079993,108.01586286000384,53382.398105520006 2025-03-17,16:42:42.000,76,11083860,13205,0,1742229761,12953.735796249988,107.95242069000233,53382.37015704001 2025-03-17,16:42:43.000,76,11083833,13325,0,1742229762,12953.796423039988,107.86078200000338,53382.43304112 2025-03-17,16:42:44.000,76,11083826,13245,0,1742229763,12953.857049829989,107.74094678999973,53382.48893808001 2025-03-17,16:42:45.000,76,11083871,13245,0,1742229764,12953.910940309994,107.71275027000229,53382.43304112 2025-03-17,16:42:46.000,76,11083850,13525,0,1742229765,12953.944621859999,107.6634063599995,53382.47496384 2025-03-17,16:42:47.000,76,11083869,13645,0,1742229766,12953.944621859999,107.65635723000014,53382.50989944001 2025-03-17,16:42:48.000,76,11083828,13565,0,1742229767,12954.01872126999,107.59996418999799,53382.55182216 2025-03-17,16:42:49.000,76,11083840,13365,0,1742229768,12954.025457579999,107.54357115000312,53382.544835040004 2025-03-17,16:42:50.000,76,11083841,13445,0,1742229769,12954.011984959994,107.50127636999969,53382.516886560006 2025-03-17,16:42:51.000,76,11083836,13565,0,1742229770,12953.931149239994,107.46603072000289,53382.45400248 2025-03-17,16:42:52.000,76,11083826,13565,0,1742229771,12953.931149239994,107.43078506999882,53382.5308608 2025-03-17,16:42:53.000,76,11083850,13525,0,1742229772,12953.910940309994,107.47307985000225,53382.48893808001 2025-03-17,16:42:54.000,76,11083879,13605,0,1742229773,12953.863786139998,107.47307985000225,53382.50989944001 2025-03-17,16:42:55.000,76,11083858,13365,0,1742229774,12953.904203999999,107.47307985000225,53382.55182216 2025-03-17,16:42:56.000,76,11083846,13285,0,1742229775,12953.897467689989,107.52242375999776,53382.544835040004 2025-03-17,16:42:57.000,76,11083856,13485,0,1742229776,12953.904203999999,107.62111158000334,53382.53784792001 2025-03-17,16:42:58.000,76,11083886,13405,0,1742229777,12953.924412929999,107.64225897000142,53382.544835040004 2025-03-17,16:42:59.000,76,11083921,13525,0,1742229778,12953.99851233999,107.71275027000229,53382.5308608 2025-03-17,16:43:00.000,76,11083914,13245,0,1742229779,12953.99851233999,107.75504504999844,53382.60771912001 2025-03-17,16:43:01.000,76,11083868,13365,0,1742229780,12954.06587544,107.7761924400038,53382.58675776001 2025-03-17,16:43:02.000,76,11083840,13085,0,1742229781,12954.133238539995,107.83258547999867,53382.57278352 2025-03-17,16:43:03.000,76,11083859,13325,0,1742229782,12954.20060163999,107.80438896000123,53382.58675776001 2025-03-17,16:43:04.000,76,11083859,13325,0,1742229783,12954.254492119995,107.80438896000123,53382.614706240005 2025-03-17,16:43:05.000,76,11083867,13245,0,1742229784,12954.294909979995,107.73389766000037,53382.69156456 2025-03-17,16:43:06.000,76,11083768,13285,0,1742229785,12954.294909979995,107.74799591999908,53382.63566760001 2025-03-17,16:43:07.000,76,11083855,13365,0,1742229786,12954.315118909995,107.67750461999822,53382.6706032 2025-03-17,16:43:08.000,76,11083860,13285,0,1742229787,12954.34880046,107.64225897000142,53382.712525920004 2025-03-17,16:43:09.000,76,11083809,13285,0,1742229788,12954.40942725,107.57881679999991,53382.712525920004 2025-03-17,16:43:10.000,76,11083856,13565,0,1742229789,12954.40269093999,107.52242375999776,53382.684577440006 2025-03-17,16:43:11.000,76,11083823,13405,0,1742229790,12954.40269093999,107.40258855000138,53382.72650016001 2025-03-17,16:43:12.000,76,11083729,12965,0,1742229791,12954.395954629996,107.3814411600033,53382.684577440006 2025-03-17,16:43:13.000,76,11083803,13445,0,1742229792,12954.40269093999,107.26865507999901,53382.72650016001 2025-03-17,16:43:14.000,76,11083813,13525,0,1742229793,12954.38921832,107.17701639000006,53382.72650016001 2025-03-17,16:43:15.000,76,11083860,13285,0,1742229794,12954.355536769996,107.12062334999791,53382.76842288 2025-03-17,16:43:16.000,76,11083853,13365,0,1742229795,12954.315118909995,106.99373901000217,53382.782397120005 2025-03-17,16:43:17.000,76,11083799,13285,0,1742229796,12954.274701049995,106.97964075000345,53382.76143576 2025-03-17,16:43:18.000,76,11083850,13165,0,1742229797,12954.26122842999,106.93029684000066,53382.81733272 2025-03-17,16:43:19.000,76,11083796,13405,0,1742229798,12954.18712902,106.90914945000259,53382.75444864001 2025-03-17,16:43:20.000,76,11083845,13365,0,1742229799,12954.1062933,106.89505119000387,53382.80335848001 2025-03-17,16:43:21.000,76,11083837,13445,0,1742229800,12954.05913912999,106.93734597000002,53382.8103456 2025-03-17,16:43:22.000,76,11083788,13285,0,1742229801,12953.944621859999,106.97964075000345,53382.80335848001 2025-03-17,16:43:23.000,76,11083880,13685,0,1742229802,12953.944621859999,107.05013205000432,53382.84528120001 2025-03-17,16:43:24.000,76,11083920,13445,0,1742229803,12953.917676619989,107.12062334999791,53382.8103456 2025-03-17,16:43:25.000,76,11083829,13365,0,1742229804,12953.897467689989,107.22636030000285,53382.82431984001 2025-03-17,16:43:26.000,76,11083793,13245,0,1742229805,12953.931149239994,107.28980247000436,53382.81733272 2025-03-17,16:43:27.000,76,11083797,13405,0,1742229806,12953.958094479989,107.36029376999795,53382.79637136 2025-03-17,16:43:28.000,76,11083858,13365,0,1742229807,12953.917676619989,107.43078506999882,53382.852268320006 2025-03-17,16:43:29.000,76,11083822,13245,0,1742229808,12953.964830789999,107.45898159000353,53382.852268320006 2025-03-17,16:43:30.000,76,11083841,13445,0,1742229809,12953.931149239994,107.48012898000161,53382.901178160006 2025-03-17,16:43:31.000,76,11083796,13285,0,1742229810,12953.863786139998,107.53652202000376,53382.852268320006 2025-03-17,16:43:32.000,76,11083799,13165,0,1742229811,12953.850313519994,107.55766941000184,53382.90816528 2025-03-17,16:43:33.000,76,11083872,13005,0,1742229812,12953.809895659993,107.60701332000463,53382.84528120001 2025-03-17,16:43:34.000,76,11083787,13245,0,1742229813,12953.796423039988,107.59996418999799,53382.89419104001 2025-03-17,16:43:35.000,76,11083818,13325,0,1742229814,12953.756005179988,107.55062028000248,53382.90816528 2025-03-17,16:43:36.000,76,11083833,13365,0,1742229815,12953.830104589993,107.55062028000248,53382.852268320006 2025-03-17,16:43:37.000,76,11083823,13365,0,1742229816,12953.809895659993,107.52242375999776,53382.81733272 2025-03-17,16:43:38.000,76,11083779,13045,0,1742229817,12953.857049829989,107.48012898000161,53382.831306960004 2025-03-17,16:43:39.000,76,11083815,13365,0,1742229818,12953.97830340999,107.50127636999969,53382.83829408 2025-03-17,16:43:40.000,76,11083831,13525,0,1742229819,12954.04566651,107.44488333000481,53382.81733272 2025-03-17,16:43:41.000,76,11083813,13325,0,1742229820,12954.16018377999,107.44488333000481,53382.77541000001 2025-03-17,16:43:42.000,76,11083828,13245,0,1742229821,12954.234283189995,107.43078506999882,53382.87322968001 2025-03-17,16:43:43.000,76,11083784,13525,0,1742229822,12954.30164628999,107.52242375999776,53382.86624256 2025-03-17,16:43:44.000,76,11083836,13045,0,1742229823,12954.315118909995,107.5294728900044,53382.83829408 2025-03-17,16:43:45.000,76,11083831,13405,0,1742229824,12954.32859153,107.57881679999991,53382.89419104001 2025-03-17,16:43:46.000,76,11083844,13245,0,1742229825,12954.28143735999,107.64930810000078,53382.831306960004 2025-03-17,16:43:47.000,76,11083814,13445,0,1742229826,12954.26796474,107.79733983000187,53382.87322968001 2025-03-17,16:43:48.000,76,11083876,13285,0,1742229827,12954.20733795,107.88897852000082,53382.88720392 2025-03-17,16:43:49.000,76,11083795,13525,0,1742229828,12954.133238539995,108.00176459999784,53382.88720392 2025-03-17,16:43:50.000,76,11083870,13445,0,1742229829,12954.04566651,108.09340329000406,53383.00598496 2025-03-17,16:43:51.000,76,11083834,13045,0,1742229830,12953.991776029994,108.17094372000429,53382.9850236 2025-03-17,16:43:52.000,76,11083780,13405,0,1742229831,12953.910940309994,108.2202876299998,53382.94310088001 2025-03-17,16:43:53.000,76,11083770,13325,0,1742229832,12953.796423039988,108.27668067000195,53382.96406224 2025-03-17,16:43:54.000,76,11083846,13325,0,1742229833,12953.708851009993,108.25553328000387,53382.90816528 2025-03-17,16:43:55.000,76,11083921,13525,0,1742229834,12953.641487909998,108.29077893000067,53382.97803648 2025-03-17,16:43:56.000,76,11083791,13405,0,1742229835,12953.560652189997,108.27668067000195,53382.880216800004 2025-03-17,16:43:57.000,76,11083827,13205,0,1742229836,12953.580861119997,108.21323850000044,53382.84528120001 2025-03-17,16:43:58.000,76,11083814,13285,0,1742229837,12953.574124810002,108.14979632999894,53382.83829408 2025-03-17,16:43:59.000,76,11083856,13285,0,1742229838,12953.614542670002,108.0863541600047,53382.880216800004 2025-03-17,16:44:00.000,76,11083786,13605,0,1742229839,12953.702114699998,108.0229119900032,53382.83829408 2025-03-17,16:44:01.000,76,11083849,13325,0,1742229840,12953.742532559998,107.96651895000105,53382.86624256 2025-03-17,16:44:02.000,76,11083799,13285,0,1742229841,12953.97830340999,107.8748802600021,53382.80335848001 2025-03-17,16:44:03.000,76,11083820,13525,0,1742229842,12954.05913912999,107.82553634999931,53382.782397120005 2025-03-17,16:44:04.000,76,11083823,13285,0,1742229843,12954.20060163999,107.79029070000252,53382.82431984001 2025-03-17,16:44:05.000,76,11083853,13245,0,1742229844,12954.34206414999,107.7620941799978,53382.852268320006 2025-03-17,16:44:06.000,76,11083835,13605,0,1742229845,12954.456581419996,107.78324157000316,53382.87322968001 2025-03-17,16:44:07.000,76,11083832,13565,0,1742229846,12954.557626069996,107.78324157000316,53382.80335848001 2025-03-17,16:44:08.000,76,11083817,13645,0,1742229847,12954.638461789997,107.81848721999995,53382.82431984001 2025-03-17,16:44:09.000,76,11083828,13285,0,1742229848,12954.658670719997,107.85373287000402,53382.86624256 2025-03-17,16:44:10.000,76,11083873,13005,0,1742229849,12954.672143340002,107.95242069000233,53382.86624256 2025-03-17,16:44:11.000,76,11083837,13245,0,1742229850,12954.651934410002,107.93127330000425,53382.84528120001 2025-03-17,16:44:12.000,76,11083832,13405,0,1742229851,12954.584571309992,108.07225589999871,53382.901178160006 2025-03-17,16:44:13.000,76,11083803,13205,0,1742229852,12954.47005404,108.14979632999894,53382.92213952001 2025-03-17,16:44:14.000,76,11083872,13165,0,1742229853,12954.38921832,108.21323850000044,53382.92213952001 2025-03-17,16:44:15.000,76,11083855,13485,0,1742229854,12954.24101949999,108.34012284000346,53382.901178160006 2025-03-17,16:44:16.000,76,11083802,13325,0,1742229855,12954.092820679994,108.39651587999833,53382.901178160006 2025-03-17,16:44:17.000,76,11083820,13365,0,1742229856,12953.985039719999,108.40356500999769,53382.92213952001 2025-03-17,16:44:18.000,76,11083897,13205,0,1742229857,12953.944621859999,108.48815457000455,53382.901178160006 2025-03-17,16:44:19.000,76,11083802,13285,0,1742229858,12953.890731379994,108.52340022000135,53382.88720392 2025-03-17,16:44:20.000,76,11083798,13645,0,1742229859,12953.897467689989,108.52340022000135,53382.901178160006 2025-03-17,16:44:21.000,76,11083856,13445,0,1742229860,12953.971567099994,108.45995804999984,53382.880216800004 2025-03-17,16:44:22.000,76,11083821,13125,0,1742229861,12954.025457579999,108.45290892000048,53382.84528120001 2025-03-17,16:44:23.000,76,11083850,13365,0,1742229862,12954.09955698999,108.41061414000433,53382.8103456 2025-03-17,16:44:24.000,76,11083792,13245,0,1742229863,12954.22081056999,108.4317615300024,53382.852268320006 2025-03-17,16:44:25.000,76,11083832,13405,0,1742229864,12954.254492119995,108.41766327000369,53382.8103456 2025-03-17,16:44:26.000,76,11083870,13565,0,1742229865,12954.34880046,108.44585979000112,53382.831306960004 2025-03-17,16:44:27.000,76,11083810,13325,0,1742229866,12954.355536769996,108.4670071799992,53382.8103456 2025-03-17,16:44:28.000,76,11083844,13365,0,1742229867,12954.36227307999,108.48110543999792,53382.86624256 2025-03-17,16:44:29.000,76,11083839,13685,0,1742229868,12954.38248200999,108.60094065000158,53382.81733272 2025-03-17,16:44:30.000,76,11083836,13405,0,1742229869,12954.315118909995,108.65028456000437,53382.901178160006 2025-03-17,16:44:31.000,76,11083809,13365,0,1742229870,12954.30164628999,108.7137267299986,53382.92912664 2025-03-17,16:44:32.000,76,11083822,13245,0,1742229871,12954.24775581,108.79126715999882,53382.85925544 2025-03-17,16:44:33.000,76,11083772,13805,0,1742229872,12954.18712902,108.90405324000312,53382.9151524 2025-03-17,16:44:34.000,76,11083860,13165,0,1742229873,12954.13997484999,108.93224976000056,53382.93611376 2025-03-17,16:44:35.000,76,11083879,13405,0,1742229874,12954.025457579999,109.0238884499995,53382.97104936001 2025-03-17,16:44:36.000,76,11083820,13605,0,1742229875,12954.01872126999,109.03798670999822,53382.9151524 2025-03-17,16:44:37.000,76,11083782,13245,0,1742229876,12954.025457579999,109.06618323000293,53382.99201072001 2025-03-17,16:44:38.000,76,11083813,13445,0,1742229877,12953.99851233999,109.10847800999909,53382.998997840004 2025-03-17,16:44:39.000,76,11083823,13205,0,1742229878,12953.951358169994,109.15077279000252,53383.019959200006 2025-03-17,16:44:40.000,76,11083798,13325,0,1742229879,12953.924412929999,109.12962540000444,53382.99201072001 2025-03-17,16:44:41.000,76,11083802,13565,0,1742229880,12953.910940309994,109.15077279000252,53382.96406224 2025-03-17,16:44:42.000,76,11083831,13325,0,1742229881,12953.958094479989,109.14372366000316,53382.998997840004 2025-03-17,16:44:43.000,76,11083867,13485,0,1742229882,12954.05913912999,109.16487105000124,53383.04092056001 2025-03-17,16:44:44.000,76,11083854,13325,0,1742229883,12954.05913912999,109.19306756999868,53383.0548948 2025-03-17,16:44:45.000,76,11083852,13405,0,1742229884,12954.03893019999,109.20011669999803,53383.00598496 2025-03-17,16:44:46.000,76,11083882,13365,0,1742229885,12954.025457579999,109.30585365000297,53383.06188192001 2025-03-17,16:44:47.000,76,11083812,13605,0,1742229886,12953.985039719999,109.34814842999913,53383.01297208001 2025-03-17,16:44:48.000,76,11083760,13445,0,1742229887,12953.924412929999,109.49618016000022,53383.03393344 2025-03-17,16:44:49.000,76,11083818,13485,0,1742229888,12953.836840899989,109.62306450000324,53383.07585616 2025-03-17,16:44:50.000,76,11083893,13565,0,1742229889,12953.722323629998,109.77814536000369,53382.9850236 2025-03-17,16:44:51.000,76,11083858,13445,0,1742229890,12953.621278979997,109.91912795999815,53382.99201072001 2025-03-17,16:44:52.000,76,11083829,13405,0,1742229891,12953.533706950002,110.00371751999774,53383.01297208001 2025-03-17,16:44:53.000,76,11083836,13565,0,1742229892,12953.473080160002,110.12355273000139,53383.06188192001 2025-03-17,16:44:54.000,76,11083886,13165,0,1742229893,12953.452871230002,110.14470011999947,53382.96406224 2025-03-17,16:44:55.000,76,11083850,13285,0,1742229894,12953.493289090002,110.20109316000162,53382.96406224 2025-03-17,16:44:56.000,76,11083892,13485,0,1742229895,12953.607806359993,110.15879837999819,53382.97803648 2025-03-17,16:44:57.000,76,11083825,13605,0,1742229896,12953.776214109988,110.09535621000396,53382.92912664 2025-03-17,16:44:58.000,76,11083855,13165,0,1742229897,12953.97830340999,110.01781578000373,53382.94310088001 2025-03-17,16:44:59.000,76,11083776,13325,0,1742229898,12954.22081056999,109.88388231000135,53382.93611376 2025-03-17,16:45:00.000,76,11083775,13245,0,1742229899,12954.422899869991,109.77109623000433,53382.92213952001 2025-03-17,16:45:01.000,76,11083899,13125,0,1742229900,12954.618252859997,109.60896624000452,53382.85925544 2025-03-17,16:45:02.000,76,11083802,13365,0,1742229901,12954.820342159997,109.55257320000237,53382.86624256 2025-03-17,16:45:03.000,76,11083852,13365,0,1742229902,12954.901177879998,109.46798364000279,53382.92912664 2025-03-17,16:45:04.000,76,11083829,13405,0,1742229903,12954.955068359988,109.46798364000279,53382.901178160006 2025-03-17,16:45:05.000,76,11083823,13485,0,1742229904,12954.995486219988,109.40454147000128,53382.88720392 2025-03-17,16:45:06.000,76,11083817,13085,0,1742229905,12955.035904079989,109.34109929999977,53382.950088000005 2025-03-17,16:45:07.000,76,11083881,13325,0,1742229906,12955.042640389998,109.35519755999849,53383.019959200006 2025-03-17,16:45:08.000,76,11083899,13445,0,1742229907,12954.975277289988,109.32700104000105,53382.998997840004 2025-03-17,16:45:09.000,76,11083941,13165,0,1742229908,12954.928123119993,109.29175539000425,53382.97803648 2025-03-17,16:45:10.000,76,11083823,13245,0,1742229909,12954.860760019998,109.36929582000448,53382.97104936001 2025-03-17,16:45:11.000,76,11083842,13405,0,1742229910,12954.793396920002,109.3833940800032,53383.0548948 2025-03-17,16:45:12.000,76,11083859,13365,0,1742229911,12954.678879649997,109.42568885999935,53383.03393344 2025-03-17,16:45:13.000,76,11083879,13325,0,1742229912,12954.598043929996,109.50322928999958,53383.04092056001 2025-03-17,16:45:14.000,76,11083861,13525,0,1742229913,12954.490262970001,109.61601537000388,53383.08983040001 2025-03-17,16:45:15.000,76,11083842,13405,0,1742229914,12954.375745699996,109.61601537000388,53383.068869040006 2025-03-17,16:45:16.000,76,11083864,13325,0,1742229915,12954.30164628999,109.75699796999834,53383.06188192001 2025-03-17,16:45:17.000,76,11083888,13445,0,1742229916,12954.234283189995,109.84158752999792,53383.00598496 2025-03-17,16:45:18.000,76,11083899,13165,0,1742229917,12954.193865329995,109.90502969999943,53383.04092056001 2025-03-17,16:45:19.000,76,11083830,13565,0,1742229918,12954.18712902,109.96847187000094,53383.06188192001 2025-03-17,16:45:20.000,76,11083774,13165,0,1742229919,12954.234283189995,110.02486491000309,53383.10380464 2025-03-17,16:45:21.000,76,11083790,13245,0,1742229920,12954.24775581,109.96142274000158,53383.08284328 2025-03-17,16:45:22.000,76,11083831,13605,0,1742229921,12954.315118909995,109.92617709000478,53383.068869040006 2025-03-17,16:45:23.000,76,11083846,13165,0,1742229922,12954.375745699996,109.91912795999815,53383.08983040001 2025-03-17,16:45:24.000,76,11083821,13325,0,1742229923,12954.476790349996,109.85568579000392,53383.0548948 2025-03-17,16:45:25.000,76,11083757,13485,0,1742229924,12954.503735589991,109.80634188000113,53383.047907680004 2025-03-17,16:45:26.000,76,11083885,13285,0,1742229925,12954.510471900001,109.79224362000241,53383.09681752 2025-03-17,16:45:27.000,76,11083823,13605,0,1742229926,12954.510471900001,109.70765406000282,53383.08284328 2025-03-17,16:45:28.000,76,11083822,13165,0,1742229927,12954.476790349996,109.74289970999962,53383.10380464 2025-03-17,16:45:29.000,76,11083907,13245,0,1742229928,12954.42963618,109.67945753999811,53383.124766 2025-03-17,16:45:30.000,76,11083842,13605,0,1742229929,12954.416163559996,109.7288014500009,53383.117778880005 2025-03-17,16:45:31.000,76,11083818,13525,0,1742229930,12954.32859153,109.8274892699992,53383.166688720004 2025-03-17,16:45:32.000,76,11083842,13365,0,1742229931,12954.3083826,109.86978405000264,53383.20861144001 2025-03-17,16:45:33.000,76,11083810,13685,0,1742229932,12954.315118909995,109.98257012999966,53383.25053416 2025-03-17,16:45:34.000,76,11083837,13485,0,1742229933,12954.38248200999,110.01076665000437,53383.30643112001 2025-03-17,16:45:35.000,76,11083863,13605,0,1742229934,12954.44984511,110.17994577000354,53383.30643112001 2025-03-17,16:45:36.000,76,11083882,13245,0,1742229935,12954.537417139996,110.25748620000377,53383.32040536 2025-03-17,16:45:37.000,76,11083812,13645,0,1742229936,12954.678879649997,110.38437053999951,53383.34835384001 2025-03-17,16:45:38.000,76,11083787,13445,0,1742229937,12954.874232640002,110.41256706000422,53383.34136672 2025-03-17,16:45:39.000,76,11083803,13245,0,1742229938,12955.002222529998,110.52535314000124,53383.48110912 2025-03-17,16:45:40.000,76,11083816,13485,0,1742229939,12955.123476109999,110.61699183000019,53383.453160640005 2025-03-17,16:45:41.000,76,11083890,13165,0,1742229940,12955.224520759999,110.67338487000234,53383.47412200001 2025-03-17,16:45:42.000,76,11083776,13565,0,1742229941,12955.33903802999,110.71567964999849,53383.51604472001 2025-03-17,16:45:43.000,76,11083857,13485,0,1742229942,12955.372719579995,110.7438761700032,53383.62783864 2025-03-17,16:45:44.000,76,11083862,13445,0,1742229943,12955.433346369995,110.82846573000279,53383.71168408001 2025-03-17,16:45:45.000,76,11083837,13285,0,1742229944,12955.39966481999,110.82846573000279,53383.73264544001 2025-03-17,16:45:46.000,76,11083770,13445,0,1742229945,12955.31882909999,110.79322007999872,53383.69770984 2025-03-17,16:45:47.000,76,11083853,13405,0,1742229946,12955.26493862,110.82846573000279,53383.74661968 2025-03-17,16:45:48.000,76,11083810,13405,0,1742229947,12955.17736658999,110.85666225000023,53383.76059392001 2025-03-17,16:45:49.000,76,11083845,13725,0,1742229948,12955.069585629994,110.87076050999895,53383.823478 2025-03-17,16:45:50.000,76,11083860,13525,0,1742229949,12955.022431459998,110.82846573000279,53383.84443936 2025-03-17,16:45:51.000,76,11083890,13525,0,1742229950,12954.941595739998,110.8778096399983,53383.87937496001 2025-03-17,16:45:52.000,76,11083791,13285,0,1742229951,12954.894441570003,110.89895703000366,53383.8933492 2025-03-17,16:45:53.000,76,11083839,13245,0,1742229952,12954.827078469993,110.95535006999853,53383.886362080004 2025-03-17,16:45:54.000,76,11083783,13325,0,1742229953,12954.827078469993,110.97649746000388,53383.956233280005 2025-03-17,16:45:55.000,76,11083722,13445,0,1742229954,12954.732770130002,111.0258413699994,53383.956233280005 2025-03-17,16:45:56.000,76,11083830,13405,0,1742229955,12954.739506439997,111.08223441000155,53384.0330916 2025-03-17,16:45:57.000,76,11083823,13365,0,1742229956,12954.692352270002,111.09633267000027,53383.93527192 2025-03-17,16:45:58.000,76,11083822,13405,0,1742229957,12954.705824889992,111.14567658000306,53383.93527192 2025-03-17,16:45:59.000,76,11083872,13525,0,1742229958,12954.739506439997,111.20206961999793,53384.026104480006 2025-03-17,16:46:00.000,76,11083794,13565,0,1742229959,12954.712561200002,111.20911875000456,53383.98418176 2025-03-17,16:46:01.000,76,11083888,13445,0,1742229960,12954.712561200002,111.16682397000113,53383.94225904 2025-03-17,16:46:02.000,76,11083754,13645,0,1742229961,12954.726033819992,111.20911875000456,53383.99815600001 2025-03-17,16:46:03.000,76,11083811,13405,0,1742229962,12954.806869539992,111.18797135999921,53384.01213024 2025-03-17,16:46:04.000,76,11083794,13685,0,1742229963,12954.806869539992,111.18797135999921,53384.04706584001 2025-03-17,16:46:05.000,76,11083819,13525,0,1742229964,12954.820342159997,111.16682397000113,53384.06104008 2025-03-17,16:46:06.000,76,11083799,13405,0,1742229965,12954.854023710002,111.19502048999857,53384.075014320006 2025-03-17,16:46:07.000,76,11083802,13405,0,1742229966,12954.901177879998,111.15977484000177,53384.01213024 2025-03-17,16:46:08.000,76,11083879,13365,0,1742229967,12954.968540979993,111.18092222999985,53384.0330916 2025-03-17,16:46:09.000,76,11083865,13525,0,1742229968,12955.029167769993,111.18092222999985,53384.04007872 2025-03-17,16:46:10.000,76,11083846,13485,0,1742229969,12955.015695149988,111.09633267000027,53384.06104008 2025-03-17,16:46:11.000,76,11083801,13565,0,1742229970,12955.022431459998,111.11043092999898,53384.04706584001 2025-03-17,16:46:12.000,76,11083870,13285,0,1742229971,12955.042640389998,111.11748005999834,53384.06104008 2025-03-17,16:46:13.000,76,11083851,13245,0,1742229972,12954.961804669998,111.1245291899977,53384.054052960004 2025-03-17,16:46:14.000,76,11083831,13685,0,1742229973,12954.988749909993,111.16682397000113,53384.005143120005 2025-03-17,16:46:15.000,76,11083825,13285,0,1742229974,12954.961804669998,111.17387310000049,53384.075014320006 2025-03-17,16:46:16.000,76,11083836,13445,0,1742229975,12954.921386809998,111.20911875000456,53384.08898856 2025-03-17,16:46:17.000,76,11083798,13565,0,1742229976,12954.874232640002,111.32190483000159,53384.1029628 2025-03-17,16:46:18.000,76,11083864,13405,0,1742229977,12954.860760019998,111.43469090999861,53384.22873096 2025-03-17,16:46:19.000,76,11083860,13565,0,1742229978,12954.786660609992,111.55452612000227,53384.18680824001 2025-03-17,16:46:20.000,76,11083842,13245,0,1742229979,12954.732770130002,111.70255785000336,53384.18680824001 2025-03-17,16:46:21.000,76,11083843,13445,0,1742229980,12954.651934410002,111.7941965400023,53384.2077696 2025-03-17,16:46:22.000,76,11083836,13365,0,1742229981,12954.557626069996,111.92813001000468,53384.2077696 2025-03-17,16:46:23.000,76,11083841,13565,0,1742229982,12954.483526659991,112.10435826000321,53384.21475672001 2025-03-17,16:46:24.000,76,11083772,13285,0,1742229983,12954.40942725,112.23124259999895,53384.17982112 2025-03-17,16:46:25.000,76,11083817,13365,0,1742229984,12954.36900939,112.30878302999918,53384.23571808001 2025-03-17,16:46:26.000,76,11083849,13805,0,1742229985,12954.28817367,112.40042171999812,53384.24969232 2025-03-17,16:46:27.000,76,11083856,13245,0,1742229986,12954.274701049995,112.46386388999963,53384.242705200006 2025-03-17,16:46:28.000,76,11083900,13285,0,1742229987,12954.20733795,112.52730606000114,53384.30558928 2025-03-17,16:46:29.000,76,11083820,13285,0,1742229988,12954.28143735999,112.6471412700048,53384.29860216 2025-03-17,16:46:30.000,76,11083741,13485,0,1742229989,12954.254492119995,112.67533779000223,53384.23571808001 2025-03-17,16:46:31.000,76,11083832,13445,0,1742229990,12954.3083826,112.72468169999775,53384.35449912001 2025-03-17,16:46:32.000,76,11083852,13485,0,1742229991,12954.36900939,112.77402561000054,53384.28462792001 2025-03-17,16:46:33.000,76,11083878,13485,0,1742229992,12954.436372489996,112.7810747399999,53384.361486240006 2025-03-17,16:46:34.000,76,11083802,13445,0,1742229993,12954.496999279996,112.80222212999797,53384.2776408 2025-03-17,16:46:35.000,76,11083838,13365,0,1742229994,12954.571098690001,112.7810747399999,53384.32655064 2025-03-17,16:46:36.000,76,11083773,13445,0,1742229995,12954.665407029992,112.73877996000374,53384.37546048 2025-03-17,16:46:37.000,76,11083866,13485,0,1742229996,12954.746242749992,112.64009213999816,53384.36847336 2025-03-17,16:46:38.000,76,11083775,13525,0,1742229997,12954.854023710002,112.6471412700048,53384.40340896001 2025-03-17,16:46:39.000,76,11083825,13165,0,1742229998,12954.948332049993,112.57664997000393,53384.44533168 2025-03-17,16:46:40.000,76,11083800,13325,0,1742229999,12955.049376699993,112.50615867000306,53384.39642184 2025-03-17,16:46:41.000,76,11083803,13325,0,1742230000,12955.136948729989,112.40042171999812,53384.410396080006 2025-03-17,16:46:42.000,76,11083783,13445,0,1742230001,12955.150421349994,112.31583215999854,53384.43834456 2025-03-17,16:46:43.000,76,11083838,13605,0,1742230002,12955.170630279994,112.3228812899979,53384.508215760005 2025-03-17,16:46:44.000,76,11083844,13325,0,1742230003,12955.190839209994,112.2876356400011,53384.49424152 2025-03-17,16:46:45.000,76,11083789,13525,0,1742230004,12955.116739799989,112.32993042000453,53384.54315136 2025-03-17,16:46:46.000,76,11083809,13445,0,1742230005,12955.015695149988,112.34402868000325,53384.53616424 2025-03-17,16:46:47.000,76,11083834,13325,0,1742230006,12954.921386809998,112.37222520000068,53384.578086960006 2025-03-17,16:46:48.000,76,11083788,13405,0,1742230007,12954.786660609992,112.44271650000155,53384.578086960006 2025-03-17,16:46:49.000,76,11083810,13045,0,1742230008,12954.631725480001,112.4991095400037,53384.64097104 2025-03-17,16:46:50.000,76,11083755,13365,0,1742230009,12954.523944519991,112.58369910000329,53384.68289376 2025-03-17,16:46:51.000,76,11083781,13685,0,1742230010,12954.40942725,112.64009213999816,53384.71084224 2025-03-17,16:46:52.000,76,11083787,13085,0,1742230011,12954.335327839995,112.66123953000351,53384.66891952001 2025-03-17,16:46:53.000,76,11083827,13405,0,1742230012,12954.22081056999,112.65419040000415,53384.70385512 2025-03-17,16:46:54.000,76,11083807,13445,0,1742230013,12954.14671116,112.66123953000351,53384.70385512 2025-03-17,16:46:55.000,76,11083863,13605,0,1742230014,12954.092820679994,112.58369910000329,53384.66891952001 2025-03-17,16:46:56.000,76,11083832,13565,0,1742230015,12954.072611749994,112.55550257999857,53384.71782936001 2025-03-17,16:46:57.000,76,11083782,13245,0,1742230016,12954.06587544,112.52730606000114,53384.7318036 2025-03-17,16:46:58.000,76,11083823,13765,0,1742230017,12954.07934805999,112.50615867000306,53384.76673920001 2025-03-17,16:46:59.000,76,11083870,13365,0,1742230018,12954.13997484999,112.41451998000412,53384.77372632 2025-03-17,16:47:00.000,76,11083782,13525,0,1742230019,12954.18712902,112.36517607000133,53384.71084224 2025-03-17,16:47:01.000,76,11083790,13565,0,1742230020,12954.20733795,112.32993042000453,53384.696868000006 2025-03-17,16:47:02.000,76,11083785,13285,0,1742230021,12954.315118909995,112.24534085999767,53384.794687680005 2025-03-17,16:47:03.000,76,11083831,13405,0,1742230022,12954.315118909995,112.19599695000215,53384.70385512 2025-03-17,16:47:04.000,76,11083820,13485,0,1742230023,12954.315118909995,112.15370216999872,53384.794687680005 2025-03-17,16:47:05.000,76,11083786,13445,0,1742230024,12954.36900939,112.13960391,53384.8016748 2025-03-17,16:47:06.000,76,11083842,13365,0,1742230025,12954.36900939,112.17484956000408,53384.85058464 2025-03-17,16:47:07.000,76,11083765,13325,0,1742230026,12954.416163559996,112.15370216999872,53384.87853312 2025-03-17,16:47:08.000,76,11083841,13405,0,1742230027,12954.375745699996,112.15370216999872,53384.77372632 2025-03-17,16:47:09.000,76,11083781,13645,0,1742230028,12954.38921832,112.13255478000065,53384.88552024001 2025-03-17,16:47:10.000,76,11083799,13685,0,1742230029,12954.38248200999,112.09026000000449,53384.87853312 2025-03-17,16:47:11.000,76,11083825,13525,0,1742230030,12954.34206414999,112.01271957000426,53384.87853312 2025-03-17,16:47:12.000,76,11083832,13405,0,1742230031,12954.294909979995,111.96337566000147,53384.892507360004 2025-03-17,16:47:13.000,76,11083817,13525,0,1742230032,12954.30164628999,111.93517914000404,53384.913468720006 2025-03-17,16:47:14.000,76,11083802,13325,0,1742230033,12954.214074259995,111.90698261999933,53384.99032704 2025-03-17,16:47:15.000,76,11083853,13605,0,1742230034,12954.18712902,111.84354044999782,53384.962378560005 2025-03-17,16:47:16.000,76,11083830,13325,0,1742230035,12954.1062933,111.77304915000423,53384.92045584 2025-03-17,16:47:17.000,76,11083816,13325,0,1742230036,12954.03893019999,111.73780350000015,53384.90648160001 2025-03-17,16:47:18.000,76,11083809,13565,0,1742230037,12953.958094479989,111.78714741000294,53384.94840432 2025-03-17,16:47:19.000,76,11083819,13325,0,1742230038,12953.883995069998,111.81534393000038,53384.89949448 2025-03-17,16:47:20.000,76,11083805,13525,0,1742230039,12953.715587319988,111.85763871000381,53384.962378560005 2025-03-17,16:47:21.000,76,11083800,13645,0,1742230040,12953.641487909998,111.94927740000276,53384.93443008001 2025-03-17,16:47:22.000,76,11083789,13485,0,1742230041,12953.506761709992,112.06206347999978,53384.94840432 2025-03-17,16:47:23.000,76,11083753,13605,0,1742230042,12953.446134919992,112.15370216999872,53384.95539144001 2025-03-17,16:47:24.000,76,11083886,13485,0,1742230043,12953.297936099996,112.22419346999959,53384.99731416 2025-03-17,16:47:25.000,76,11083810,13445,0,1742230044,12953.264254549991,112.33697955000389,53385.00430128001 2025-03-17,16:47:26.000,76,11083865,13525,0,1742230045,12953.18341882999,112.42861824000283,53384.94840432 2025-03-17,16:47:27.000,76,11083776,13285,0,1742230046,12953.156473589996,112.46386388999963,53384.92744296 2025-03-17,16:47:28.000,76,11083823,13365,0,1742230047,12953.18341882999,112.50615867000306,53384.92045584 2025-03-17,16:47:29.000,76,11083801,13285,0,1742230048,12953.16994621,112.54140431999986,53384.93443008001 2025-03-17,16:47:30.000,76,11083857,13565,0,1742230049,12953.223836689991,112.50615867000306,53384.913468720006 2025-03-17,16:47:31.000,76,11083766,13605,0,1742230050,12953.277727169996,112.50615867000306,53384.962378560005 2025-03-17,16:47:32.000,76,11083809,13165,0,1742230051,12953.264254549991,112.49206041000434,53384.892507360004 2025-03-17,16:47:33.000,76,11083876,13365,0,1742230052,12953.284463479991,112.4850112799977,53384.83661040001 2025-03-17,16:47:34.000,76,11083761,13445,0,1742230053,12953.230573,112.4850112799977,53384.85058464 2025-03-17,16:47:35.000,76,11083867,13205,0,1742230054,12953.25078193,112.51320780000242,53384.93443008001 2025-03-17,16:47:36.000,76,11083808,13325,0,1742230055,12953.223836689991,112.47796214999835,53384.871546 2025-03-17,16:47:37.000,76,11083814,13325,0,1742230056,12953.277727169996,112.44976563000091,53384.82962328 2025-03-17,16:47:38.000,76,11083859,13565,0,1742230057,12953.331617650001,112.42861824000283,53384.892507360004 2025-03-17,16:47:39.000,76,11083899,13405,0,1742230058,12953.358562889996,112.44271650000155,53384.83661040001 2025-03-17,16:47:40.000,76,11083818,13645,0,1742230059,12953.372035510001,112.4356673700022,53384.913468720006 2025-03-17,16:47:41.000,76,11083895,13125,0,1742230060,12953.419189679997,112.41451998000412,53384.88552024001 2025-03-17,16:47:42.000,76,11083806,13165,0,1742230061,12953.473080160002,112.35107781000261,53384.9414172 2025-03-17,16:47:43.000,76,11083810,13525,0,1742230062,12953.500025399997,112.3228812899979,53384.90648160001 2025-03-17,16:47:44.000,76,11083862,13325,0,1742230063,12953.614542670002,112.30173389999982,53384.90648160001 2025-03-17,16:47:45.000,76,11083825,13245,0,1742230064,12953.580861119997,112.23829172999831,53384.892507360004 2025-03-17,16:47:46.000,76,11083804,13445,0,1742230065,12953.628015289993,112.17484956000408,53384.90648160001 2025-03-17,16:47:47.000,76,11083804,13445,0,1742230066,12953.641487909998,112.16780043000472,53384.89949448 2025-03-17,16:47:48.000,76,11083878,13165,0,1742230067,12953.594333740002,112.09026000000449,53384.93443008001 2025-03-17,16:47:49.000,76,11083843,13325,0,1742230068,12953.553915880002,112.11140739000257,53384.9763528 2025-03-17,16:47:50.000,76,11083867,13205,0,1742230069,12953.526970639992,112.11140739000257,53385.03224976001 2025-03-17,16:47:51.000,76,11083878,13365,0,1742230070,12953.459607539997,112.09730913000385,53384.98333992001 2025-03-17,16:47:52.000,76,11083874,13165,0,1742230071,12953.372035510001,112.16780043000472,53384.9414172 2025-03-17,16:47:53.000,76,11083810,13605,0,1742230072,12953.277727169996,112.21009521000087,53384.962378560005 2025-03-17,16:47:54.000,76,11083891,13205,0,1742230073,12953.19015514,112.23829172999831,53384.99032704 2025-03-17,16:47:55.000,76,11083870,13405,0,1742230074,12953.095846799995,112.25943912000366,53384.9763528 2025-03-17,16:47:56.000,76,11083782,13325,0,1742230075,12953.055428939995,112.30878302999918,53384.89949448 2025-03-17,16:47:57.000,76,11083787,13285,0,1742230076,12953.04195631999,112.34402868000325,53384.89949448 2025-03-17,16:47:58.000,76,11083819,13325,0,1742230077,12952.96785691,112.35107781000261,53384.89949448 2025-03-17,16:47:59.000,76,11083858,13445,0,1742230078,12953.0284837,112.37222520000068,53384.85058464 2025-03-17,16:48:00.000,76,11083873,13445,0,1742230079,12953.0284837,112.40042171999812,53384.82962328 2025-03-17,16:48:01.000,76,11083887,13405,0,1742230080,12953.10258310999,112.42156911000347,53384.90648160001 2025-03-17,16:48:02.000,76,11083805,13405,0,1742230081,12953.176682519996,112.42861824000283,53384.92744296 2025-03-17,16:48:03.000,76,11083779,13365,0,1742230082,12953.27099086,112.50615867000306,53384.83661040001 2025-03-17,16:48:04.000,76,11083760,13445,0,1742230083,12953.358562889996,112.54845344999922,53384.892507360004 2025-03-17,16:48:05.000,76,11083894,13605,0,1742230084,12953.432662300002,112.6330430099988,53384.85058464 2025-03-17,16:48:06.000,76,11083841,13485,0,1742230085,12953.479816469997,112.67533779000223,53384.82263616 2025-03-17,16:48:07.000,76,11083793,13565,0,1742230086,12953.567388499992,112.76697648000118,53384.83661040001 2025-03-17,16:48:08.000,76,11083796,13805,0,1742230087,12953.621278979997,112.81632039000397,53384.85058464 2025-03-17,16:48:09.000,76,11083853,13605,0,1742230088,12953.675169460003,112.81632039000397,53384.892507360004 2025-03-17,16:48:10.000,76,11083812,13725,0,1742230089,12953.776214109988,112.77402561000054,53384.80866192 2025-03-17,16:48:11.000,76,11083842,13285,0,1742230090,12953.897467689989,112.7810747399999,53384.913468720006 2025-03-17,16:48:12.000,76,11083828,13525,0,1742230091,12953.985039719999,112.66123953000351,53384.843597520005 2025-03-17,16:48:13.000,76,11083817,13405,0,1742230092,12954.11976591999,112.52025693000178,53384.81564904001 2025-03-17,16:48:14.000,76,11083833,13605,0,1742230093,12954.24101949999,112.35812694000197,53384.82962328 2025-03-17,16:48:15.000,76,11083869,13285,0,1742230094,12954.436372489996,112.18189869000344,53384.78770056001 2025-03-17,16:48:16.000,76,11083798,13405,0,1742230095,12954.557626069996,112.0056704400049,53384.86455888001 2025-03-17,16:48:17.000,76,11083882,13645,0,1742230096,12954.658670719997,111.85058958000445,53384.90648160001 2025-03-17,16:48:18.000,76,11083886,13445,0,1742230097,12954.739506439997,111.695508720004,53385.01827552 2025-03-17,16:48:19.000,76,11083852,13605,0,1742230098,12954.786660609992,111.63206655000249,53384.9414172 2025-03-17,16:48:20.000,76,11083838,13605,0,1742230099,12954.827078469993,111.58977176999906,53384.95539144001 2025-03-17,16:48:21.000,76,11083851,13645,0,1742230100,12954.746242749992,111.61796829000377,53385.011288400005 2025-03-17,16:48:22.000,76,11083848,13245,0,1742230101,12954.672143340002,111.63911568000185,53385.060198240004 2025-03-17,16:48:23.000,76,11083816,13445,0,1742230102,12954.503735589991,111.74485262999951,53385.05321112001 2025-03-17,16:48:24.000,76,11083847,13245,0,1742230103,12954.36227307999,111.88583523000125,53385.130069440005 2025-03-17,16:48:25.000,76,11083836,13605,0,1742230104,12954.133238539995,112.06911260999914,53385.08814672 2025-03-17,16:48:26.000,76,11083766,13445,0,1742230105,12953.97830340999,112.28058651000174,53385.17199216001 2025-03-17,16:48:27.000,76,11083833,13605,0,1742230106,12953.850313519994,112.3863234599994,53385.15103080001 2025-03-17,16:48:28.000,76,11083834,13685,0,1742230107,12953.648224219993,112.55550257999857,53385.15801792 2025-03-17,16:48:29.000,76,11083890,13485,0,1742230108,12953.533706950002,112.61189562000072,53385.19994064001 2025-03-17,16:48:30.000,76,11083859,13445,0,1742230109,12953.493289090002,112.69648518000031,53385.15103080001 2025-03-17,16:48:31.000,76,11083799,13405,0,1742230110,12953.439398609997,112.73877996000374,53385.17199216001 2025-03-17,16:48:32.000,76,11083821,13365,0,1742230111,12953.419189679997,112.77402561000054,53385.16500504 2025-03-17,16:48:33.000,76,11083879,13245,0,1742230112,12953.419189679997,112.7810747399999,53385.1160952 2025-03-17,16:48:34.000,76,11083800,13725,0,1742230113,12953.439398609997,112.71763256999839,53385.08814672 2025-03-17,16:48:35.000,76,11083862,13325,0,1742230114,12953.520234329997,112.68943605000095,53385.10212096001 2025-03-17,16:48:36.000,76,11083869,13565,0,1742230115,12953.607806359993,112.65419040000415,53385.03923688 2025-03-17,16:48:37.000,76,11083840,13445,0,1742230116,12953.715587319988,112.5343551900005,53385.05321112001 2025-03-17,16:48:38.000,76,11083762,13485,0,1742230117,12953.830104589993,112.4850112799977,53385.05321112001 2025-03-17,16:48:39.000,76,11083823,13365,0,1742230118,12953.991776029994,112.31583215999854,53385.06718536 2025-03-17,16:48:40.000,76,11083802,13125,0,1742230119,12954.06587544,112.19599695000215,53385.02526264001 2025-03-17,16:48:41.000,76,11083827,13525,0,1742230120,12954.24101949999,112.10435826000321,53385.05321112001 2025-03-17,16:48:42.000,76,11083846,13365,0,1742230121,12954.32859153,112.08321086999786,53385.03923688 2025-03-17,16:48:43.000,76,11083842,13325,0,1742230122,12954.38248200999,112.01271957000426,53385.03224976001 2025-03-17,16:48:44.000,76,11083844,13365,0,1742230123,12954.42963618,112.05501435000042,53385.05321112001 2025-03-17,16:48:45.000,76,11083840,13605,0,1742230124,12954.463317729991,111.9774739200002,53385.09513384 2025-03-17,16:48:46.000,76,11083827,13685,0,1742230125,12954.40269093999,112.0409160900017,53385.060198240004 2025-03-17,16:48:47.000,76,11083782,13205,0,1742230126,12954.375745699996,112.09730913000385,53385.10910808 2025-03-17,16:48:48.000,76,11083825,13325,0,1742230127,12954.24775581,112.16075129999808,53385.17199216001 2025-03-17,16:48:49.000,76,11083738,13325,0,1742230128,12954.18712902,112.24534085999767,53385.178979280005 2025-03-17,16:48:50.000,76,11083817,13765,0,1742230129,12954.11976591999,112.30878302999918,53385.19295352001 2025-03-17,16:48:51.000,76,11083824,13725,0,1742230130,12953.985039719999,112.3863234599994,53385.19295352001 2025-03-17,16:48:52.000,76,11083753,13525,0,1742230131,12953.883995069998,112.4356673700022,53385.22090200001 2025-03-17,16:48:53.000,76,11083809,13245,0,1742230132,12953.762741489998,112.47796214999835,53385.19295352001 2025-03-17,16:48:54.000,76,11083883,13165,0,1742230133,12953.702114699998,112.49206041000434,53385.30474744 2025-03-17,16:48:55.000,76,11083784,13405,0,1742230134,12953.533706950002,112.52730606000114,53385.15103080001 2025-03-17,16:48:56.000,76,11083833,13365,0,1742230135,12953.479816469997,112.59074823000265,53385.19994064001 2025-03-17,16:48:57.000,76,11083782,13365,0,1742230136,12953.405717059992,112.52730606000114,53385.227889120004 2025-03-17,16:48:58.000,76,11083870,13565,0,1742230137,12953.25078193,112.52025693000178,53385.15103080001 2025-03-17,16:48:59.000,76,11083823,13405,0,1742230138,12953.203627759991,112.5343551900005,53385.15801792 2025-03-17,16:49:00.000,76,11083869,13285,0,1742230139,12953.14973728,112.51320780000242,53385.1160952 2025-03-17,16:49:01.000,76,11083858,13325,0,1742230140,12953.055428939995,112.54140431999986,53385.10212096001 2025-03-17,16:49:02.000,76,11083826,13605,0,1742230141,12953.075637869995,112.56255170999793,53385.09513384 2025-03-17,16:49:03.000,76,11083864,13405,0,1742230142,12953.00153845999,112.597797360002,53385.10910808 2025-03-17,16:49:04.000,76,11083828,13645,0,1742230143,12953.00153845999,112.68943605000095,53385.060198240004 2025-03-17,16:49:05.000,76,11083862,13285,0,1742230144,12952.94091166999,112.78812386999925,53385.07417248001 2025-03-17,16:49:06.000,76,11083785,13565,0,1742230145,12953.00153845999,112.8797625599982,53385.08814672 2025-03-17,16:49:07.000,76,11083875,13485,0,1742230146,12952.90723012,112.9925486400025,53385.046224 2025-03-17,16:49:08.000,76,11083851,13445,0,1742230147,12952.90049380999,113.14762950000295,53385.03923688 2025-03-17,16:49:09.000,76,11083836,13245,0,1742230148,12952.86681226,113.31680862000212,53385.02526264001 2025-03-17,16:49:10.000,76,11083903,13445,0,1742230149,12952.873548569994,113.46484035000321,53385.05321112001 2025-03-17,16:49:11.000,76,11083788,13085,0,1742230150,12952.785976539999,113.60582294999767,53385.1160952 2025-03-17,16:49:12.000,76,11083854,13365,0,1742230151,12952.745558679999,113.71860903000197,53385.00430128001 2025-03-17,16:49:13.000,76,11083792,13365,0,1742230152,12952.664722959998,113.78205120000348,53385.06718536 2025-03-17,16:49:14.000,76,11083801,13525,0,1742230153,12952.671459269994,113.81024772000092,53384.99032704 2025-03-17,16:49:15.000,76,11083821,13485,0,1742230154,12952.590623549993,113.80319859000156,53385.01827552 2025-03-17,16:49:16.000,76,11083919,13325,0,1742230155,12952.583887239998,113.72565816000133,53384.99032704 2025-03-17,16:49:17.000,76,11083835,13605,0,1742230156,12952.577150929988,113.6481177300011,53384.95539144001 2025-03-17,16:49:18.000,76,11083863,13325,0,1742230157,12952.597359859989,113.55647904000216,53384.95539144001 2025-03-17,16:49:19.000,76,11083916,13405,0,1742230158,12952.583887239998,113.4013981800017,53384.96936568 2025-03-17,16:49:20.000,76,11083803,13325,0,1742230159,12952.604096169998,113.27451383999869,53384.99032704 2025-03-17,16:49:21.000,76,11083799,13325,0,1742230160,12952.610832479993,113.16172776000167,53384.86455888001 2025-03-17,16:49:22.000,76,11083845,13445,0,1742230161,12952.637777719989,113.02779428999929,53384.82962328 2025-03-17,16:49:23.000,76,11083804,13325,0,1742230162,12952.738822369989,112.97845038000378,53384.85757176001 2025-03-17,16:49:24.000,76,11083846,13445,0,1742230163,12952.792712849994,112.93615560000035,53384.8016748 2025-03-17,16:49:25.000,76,11083816,13205,0,1742230164,12952.833130709994,112.90795908000291,53384.794687680005 2025-03-17,16:49:26.000,76,11083888,13285,0,1742230165,12952.86681226,112.89386082000419,53384.77372632 2025-03-17,16:49:27.000,76,11083812,13165,0,1742230166,12952.94091166999,112.92205734000163,53384.75975208 2025-03-17,16:49:28.000,76,11083778,13285,0,1742230167,12953.00827477,112.95730298999842,53384.794687680005 2025-03-17,16:49:29.000,76,11083786,13445,0,1742230168,12953.10258310999,113.02074515999993,53384.724816480004 2025-03-17,16:49:30.000,76,11083894,13325,0,1742230169,12953.136264659996,113.04894168000465,53384.745777840006 2025-03-17,16:49:31.000,76,11083765,13325,0,1742230170,12953.21036407,113.11943297999824,53384.7318036 2025-03-17,16:49:32.000,76,11083872,13445,0,1742230171,12953.244045619991,113.21812080000382,53384.71782936001 2025-03-17,16:49:33.000,76,11083764,13285,0,1742230172,12953.297936099996,113.33090688000084,53384.80866192 2025-03-17,16:49:34.000,76,11083815,13485,0,1742230173,12953.324881339991,113.38729992000299,53384.73879072001 2025-03-17,16:49:35.000,76,11083832,13365,0,1742230174,12953.331617650001,113.47893861000193,53384.78770056001 2025-03-17,16:49:36.000,76,11083859,13725,0,1742230175,12953.385508129992,113.55647904000216,53384.8016748 2025-03-17,16:49:37.000,76,11083856,13125,0,1742230176,12953.398980749997,113.63401947000239,53384.82962328 2025-03-17,16:49:38.000,76,11083886,13205,0,1742230177,12953.311408720001,113.66926511999918,53384.82263616 2025-03-17,16:49:39.000,76,11083920,13485,0,1742230178,12953.412453370001,113.66926511999918,53384.78071344 2025-03-17,16:49:40.000,76,11083799,13365,0,1742230179,12953.398980749997,113.6481177300011,53384.83661040001 2025-03-17,16:49:41.000,76,11083872,13325,0,1742230180,12953.473080160002,113.65516686000046,53384.85058464 2025-03-17,16:49:42.000,76,11083726,13365,0,1742230181,12953.540443259997,113.60582294999767,53384.83661040001 2025-03-17,16:49:43.000,76,11083797,13325,0,1742230182,12953.587597429992,113.54238078000344,53384.82263616 2025-03-17,16:49:44.000,76,11083771,13405,0,1742230183,12953.695378390003,113.49303687000065,53384.794687680005 2025-03-17,16:49:45.000,76,11083808,13325,0,1742230184,12953.722323629998,113.41549644000042,53384.83661040001 2025-03-17,16:49:46.000,76,11083875,13005,0,1742230185,12953.769477799993,113.30975949000276,53384.81564904001 2025-03-17,16:49:47.000,76,11083806,12965,0,1742230186,12953.890731379994,113.28861210000468,53384.82263616 2025-03-17,16:49:48.000,76,11083837,13405,0,1742230187,12954.01872126999,113.20402253999782,53384.89949448 2025-03-17,16:49:49.000,76,11083883,13525,0,1742230188,12954.052402819994,113.10533471999952,53384.95539144001 2025-03-17,16:49:50.000,76,11083813,13405,0,1742230189,12954.1062933,113.04894168000465,53384.99731416 2025-03-17,16:49:51.000,76,11083890,13245,0,1742230190,12954.08608437,112.96435211999778,53384.94840432 2025-03-17,16:49:52.000,76,11083869,13485,0,1742230191,12954.14671116,112.89386082000419,53384.962378560005 2025-03-17,16:49:53.000,76,11083896,13525,0,1742230192,12954.092820679994,112.91500821000227,53385.011288400005 2025-03-17,16:49:54.000,76,11083851,13165,0,1742230193,12954.01872126999,112.8797625599982,53385.02526264001 2025-03-17,16:49:55.000,76,11083832,13605,0,1742230194,12953.931149239994,112.95730298999842,53385.046224 2025-03-17,16:49:56.000,76,11083816,13245,0,1742230195,12953.823368279998,113.02779428999929,53385.00430128001 2025-03-17,16:49:57.000,76,11083799,13365,0,1742230196,12953.729059939993,113.15467863000231,53385.07417248001 2025-03-17,16:49:58.000,76,11083895,13445,0,1742230197,12953.594333740002,113.21107167000446,53385.12308232001 2025-03-17,16:49:59.000,76,11083785,13325,0,1742230198,12953.520234329997,113.31680862000212,53385.15801792 2025-03-17,16:50:00.000,76,11083764,13565,0,1742230199,12953.439398609997,113.47893861000193,53385.19295352001 2025-03-17,16:50:01.000,76,11083842,13285,0,1742230200,12953.264254549991,113.52828252000472,53385.14404368 2025-03-17,16:50:02.000,76,11083799,13445,0,1742230201,12953.21036407,113.62697034000303,53385.227889120004 2025-03-17,16:50:03.000,76,11083827,13285,0,1742230202,12953.095846799995,113.76795294000476,53385.30474744 2025-03-17,16:50:04.000,76,11083837,13365,0,1742230203,12953.00153845999,113.82434597999963,53385.22090200001 2025-03-17,16:50:05.000,76,11083831,13365,0,1742230204,12952.94091166999,113.85254250000435,53385.22090200001 2025-03-17,16:50:06.000,76,11083847,13685,0,1742230205,12952.84660333,113.97942684000009,53385.30474744 2025-03-17,16:50:07.000,76,11083856,13445,0,1742230206,12952.792712849994,114.0428690100016,53385.297760320005 2025-03-17,16:50:08.000,76,11083803,13765,0,1742230207,12952.698404509989,114.07811465999839,53385.227889120004 2025-03-17,16:50:09.000,76,11083873,13645,0,1742230208,12952.651250339994,114.1063111800031,53385.30474744 2025-03-17,16:50:10.000,76,11083837,13325,0,1742230209,12952.610832479993,114.16270421999798,53385.2558376 2025-03-17,16:50:11.000,76,11083845,13285,0,1742230210,12952.583887239998,114.16975335000461,53385.248850480006 2025-03-17,16:50:12.000,76,11083783,13205,0,1742230211,12952.556941999988,114.21204813000077,53385.31173456 2025-03-17,16:50:13.000,76,11083813,13245,0,1742230212,12952.597359859989,114.26139204000356,53385.30474744 2025-03-17,16:50:14.000,76,11083769,13605,0,1742230213,12952.617568789989,114.26139204000356,53385.28378608 2025-03-17,16:50:15.000,76,11083835,13605,0,1742230214,12952.637777719989,114.28253943000163,53385.2558376 2025-03-17,16:50:16.000,76,11083851,13405,0,1742230215,12952.684931889999,114.29663769000035,53385.31872168001 2025-03-17,16:50:17.000,76,11083729,13565,0,1742230216,12952.711877129994,114.34598160000314,53385.346670160005 2025-03-17,16:50:18.000,76,11083756,13645,0,1742230217,12952.792712849994,114.29663769000035,53385.36064440001 2025-03-17,16:50:19.000,76,11083727,13485,0,1742230218,12952.893757499995,114.31778507999843,53385.297760320005 2025-03-17,16:50:20.000,76,11083808,13445,0,1742230219,12952.974593219995,114.24729378000484,53385.416541360006 2025-03-17,16:50:21.000,76,11083807,13525,0,1742230220,12953.12279203999,114.2543429100042,53385.37461864 2025-03-17,16:50:22.000,76,11083829,13445,0,1742230221,12953.257518239996,114.20499900000141,53385.42352848 2025-03-17,16:50:23.000,76,11083900,13325,0,1742230222,12953.398980749997,114.17680248000397,53385.40955424001 2025-03-17,16:50:24.000,76,11083807,13565,0,1742230223,12953.594333740002,114.08516378999775,53385.43750272001 2025-03-17,16:50:25.000,76,11083752,13365,0,1742230224,12953.803159349998,113.98647596999945,53385.36763152001 2025-03-17,16:50:26.000,76,11083807,13405,0,1742230225,12954.025457579999,113.92303379999794,53385.465451200005 2025-03-17,16:50:27.000,76,11083844,13565,0,1742230226,12954.193865329995,113.85254250000435,53385.45147696 2025-03-17,16:50:28.000,76,11083786,13605,0,1742230227,12954.32859153,113.76090380999813,53385.54230952 2025-03-17,16:50:29.000,76,11083809,13525,0,1742230228,12954.517208209996,113.6974616400039,53385.54929664 2025-03-17,16:50:30.000,76,11083818,13405,0,1742230229,12954.665407029992,113.6481177300011,53385.570258 2025-03-17,16:50:31.000,76,11083728,13565,0,1742230230,12954.699088579997,113.60582294999767,53385.61218072 2025-03-17,16:50:32.000,76,11083793,13285,0,1742230231,12954.739506439997,113.64106860000174,53385.66807768 2025-03-17,16:50:33.000,76,11083861,13325,0,1742230232,12954.786660609992,113.65516686000046,53385.730961760004 2025-03-17,16:50:34.000,76,11083730,13365,0,1742230233,12954.746242749992,113.67631424999854,53385.72397464001 2025-03-17,16:50:35.000,76,11083884,13485,0,1742230234,12954.705824889992,113.76795294000476,53385.79384584001 2025-03-17,16:50:36.000,76,11083916,13245,0,1742230235,12954.598043929996,113.84549336999771,53385.800832960005 2025-03-17,16:50:37.000,76,11083902,13445,0,1742230236,12954.476790349996,113.95827945000201,53385.86371704001 2025-03-17,16:50:38.000,76,11083810,13445,0,1742230237,12954.355536769996,114.02877075000288,53385.85672992 2025-03-17,16:50:39.000,76,11083826,13445,0,1742230238,12954.214074259995,114.14860595999926,53385.91262688001 2025-03-17,16:50:40.000,76,11083826,13485,0,1742230239,12954.03893019999,114.28253943000163,53385.94057536001 2025-03-17,16:50:41.000,76,11083772,13285,0,1742230240,12953.924412929999,114.36007986000186,53385.9545496 2025-03-17,16:50:42.000,76,11083800,13245,0,1742230241,12953.769477799993,114.34598160000314,53385.97551096 2025-03-17,16:50:43.000,76,11083860,13205,0,1742230242,12953.654960530002,114.45876768000016,53385.968523840005 2025-03-17,16:50:44.000,76,11083849,13245,0,1742230243,12953.520234329997,114.47991506999824,53385.97551096 2025-03-17,16:50:45.000,76,11083840,13525,0,1742230244,12953.479816469997,114.55745549999847,53386.03839504001 2025-03-17,16:50:46.000,76,11083806,13565,0,1742230245,12953.345090269991,114.62089766999998,53385.98249808 2025-03-17,16:50:47.000,76,11083714,13445,0,1742230246,12953.338353959996,114.71253635999892,53386.0244208 2025-03-17,16:50:48.000,76,11083861,13285,0,1742230247,12953.277727169996,114.7971259199985,53385.98249808 2025-03-17,16:50:49.000,76,11083783,13205,0,1742230248,12953.297936099996,114.83237157000258,53386.01044656001 2025-03-17,16:50:50.000,76,11083869,13645,0,1742230249,12953.21036407,114.93105939000088,53386.05236928 2025-03-17,16:50:51.000,76,11083897,13325,0,1742230250,12953.217100379996,115.00155069000175,53386.066343520004 2025-03-17,16:50:52.000,76,11083735,13205,0,1742230251,12953.223836689991,115.08614025000134,53386.03140792001 2025-03-17,16:50:53.000,76,11083895,13445,0,1742230252,12953.16320989999,115.19892632999836,53386.087304880006 2025-03-17,16:50:54.000,76,11083790,13445,0,1742230253,12953.156473589996,115.27646675999858,53386.05236928 2025-03-17,16:50:55.000,76,11083818,13325,0,1742230254,12953.116055729995,115.3046632800033,53386.07333064 2025-03-17,16:50:56.000,76,11083838,13445,0,1742230255,12953.10258310999,115.35400718999881,53386.10826624001 2025-03-17,16:50:57.000,76,11083833,13325,0,1742230256,12953.14973728,115.38220371000352,53386.1641632 2025-03-17,16:50:58.000,76,11083847,13485,0,1742230257,12953.14973728,115.38925284000288,53386.15018896 2025-03-17,16:50:59.000,76,11083854,13165,0,1742230258,12953.14300096999,115.35400718999881,53386.185124560005 2025-03-17,16:51:00.000,76,11083803,13365,0,1742230259,12953.10258310999,115.31876154000201,53386.20608592001 2025-03-17,16:51:01.000,76,11083840,13605,0,1742230260,12953.10258310999,115.33990893000009,53386.14320184 2025-03-17,16:51:02.000,76,11083800,13565,0,1742230261,12953.14973728,115.28351588999794,53386.19211168 2025-03-17,16:51:03.000,76,11083760,13285,0,1742230262,12953.10931942,115.19892632999836,53386.19211168 2025-03-17,16:51:04.000,76,11083827,13445,0,1742230263,12953.116055729995,115.17777894000028,53386.19909880001 2025-03-17,16:51:05.000,76,11083791,13605,0,1742230264,12953.156473589996,115.08614025000134,53386.20608592001 2025-03-17,16:51:06.000,76,11083850,13645,0,1742230265,12953.156473589996,115.00155069000175,53386.185124560005 2025-03-17,16:51:07.000,76,11083773,13325,0,1742230266,12953.156473589996,114.89581374000409,53386.22006016 2025-03-17,16:51:08.000,76,11083884,13365,0,1742230267,12953.19015514,114.86761721999937,53386.22006016 2025-03-17,16:51:09.000,76,11083852,13405,0,1742230268,12953.223836689991,114.76892940000107,53386.136214720005 2025-03-17,16:51:10.000,76,11083893,13245,0,1742230269,12953.284463479991,114.71958548999828,53386.15018896 2025-03-17,16:51:11.000,76,11083821,13365,0,1742230270,12953.284463479991,114.67024158000277,53386.22006016 2025-03-17,16:51:12.000,76,11083889,13525,0,1742230271,12953.324881339991,114.65614332000405,53386.1641632 2025-03-17,16:51:13.000,76,11083749,13245,0,1742230272,12953.324881339991,114.68433984000148,53386.24102152 2025-03-17,16:51:14.000,76,11083822,13285,0,1742230273,12953.351826580001,114.66319245000341,53386.22704728001 2025-03-17,16:51:15.000,76,11083821,13405,0,1742230274,12953.372035510001,114.76188027000171,53386.19211168 2025-03-17,16:51:16.000,76,11083762,13405,0,1742230275,12953.372035510001,114.81827331000386,53386.24102152 2025-03-17,16:51:17.000,76,11083795,13445,0,1742230276,12953.372035510001,114.88876461000473,53386.19909880001 2025-03-17,16:51:18.000,76,11083787,13285,0,1742230277,12953.392244440001,115.00859982000111,53386.254995760006 2025-03-17,16:51:19.000,76,11083914,13445,0,1742230278,12953.378771819996,115.10728763999941,53386.254995760006 2025-03-17,16:51:20.000,76,11083786,13285,0,1742230279,12953.398980749997,115.17072981000092,53386.27595712001 2025-03-17,16:51:21.000,76,11083850,13445,0,1742230280,12953.473080160002,115.28351588999794,53386.254995760006 2025-03-17,16:51:22.000,76,11083844,13405,0,1742230281,12953.594333740002,115.38220371000352,53386.28294424 2025-03-17,16:51:23.000,76,11083812,13605,0,1742230282,12953.668433149993,115.4033511000016,53386.26198288 2025-03-17,16:51:24.000,76,11083941,13365,0,1742230283,12953.809895659993,115.44564587999776,53386.303905600005 2025-03-17,16:51:25.000,76,11083814,13485,0,1742230284,12953.958094479989,115.44564587999776,53386.28294424 2025-03-17,16:51:26.000,76,11083767,13605,0,1742230285,12954.05913912999,115.39630197000224,53386.28294424 2025-03-17,16:51:27.000,76,11083859,13405,0,1742230286,12954.214074259995,115.36105631999817,53386.3388412 2025-03-17,16:51:28.000,76,11083863,13245,0,1742230287,12954.32185521999,115.37515458000416,53386.32486696001 2025-03-17,16:51:29.000,76,11083912,13205,0,1742230288,12954.40269093999,115.33285980000073,53386.32486696001 2025-03-17,16:51:30.000,76,11083838,13565,0,1742230289,12954.510471900001,115.31876154000201,53386.36678968001 2025-03-17,16:51:31.000,76,11083848,13525,0,1742230290,12954.604780239992,115.33990893000009,53386.36678968001 2025-03-17,16:51:32.000,76,11083795,13245,0,1742230291,12954.719297509997,115.34695805999945,53386.37377680001 2025-03-17,16:51:33.000,76,11083835,13765,0,1742230292,12954.732770130002,115.41744936000032,53386.422686640006 2025-03-17,16:51:34.000,76,11083862,13325,0,1742230293,12954.752979060002,115.45974414000375,53386.42967376 2025-03-17,16:51:35.000,76,11083784,13365,0,1742230294,12954.746242749992,115.50908804999926,53386.50653208 2025-03-17,16:51:36.000,76,11083892,13685,0,1742230295,12954.726033819992,115.65711978000036,53386.520506320005 2025-03-17,16:51:37.000,76,11083860,13125,0,1742230296,12954.752979060002,115.72761108000122,53386.57640328 2025-03-17,16:51:38.000,76,11083909,13445,0,1742230297,12954.746242749992,115.82629889999953,53386.569416160004 2025-03-17,16:51:39.000,76,11083839,13605,0,1742230298,12954.752979060002,115.97433063000062,53386.57640328 2025-03-17,16:51:40.000,76,11083785,13565,0,1742230299,12954.726033819992,116.03777280000213,53386.6532616 2025-03-17,16:51:41.000,76,11083828,13365,0,1742230300,12954.786660609992,116.15760800999851,53386.63230024001 2025-03-17,16:51:42.000,76,11083798,13565,0,1742230301,12954.773187990002,116.19990279000194,53386.68121008001 2025-03-17,16:51:43.000,76,11083766,13405,0,1742230302,12954.833814780002,116.27744322000217,53386.70217144001 2025-03-17,16:51:44.000,76,11083791,13325,0,1742230303,12954.894441570003,116.32678712999768,53386.78601688 2025-03-17,16:51:45.000,76,11083861,13245,0,1742230304,12954.968540979993,116.42547495000326,53386.78601688 2025-03-17,16:51:46.000,76,11083822,13445,0,1742230305,12955.049376699993,116.47481885999878,53386.78601688 2025-03-17,16:51:47.000,76,11083832,13285,0,1742230306,12955.110003489994,116.58055581000372,53386.89781080001 2025-03-17,16:51:48.000,76,11083833,13285,0,1742230307,12955.150421349994,116.65809624000394,53386.855888080005 2025-03-17,16:51:49.000,76,11083857,13205,0,1742230308,12955.19757551999,116.75678406000225,53386.9327464 2025-03-17,16:51:50.000,76,11083772,13765,0,1742230309,12955.251465999994,116.80612796999776,53386.94672064001 2025-03-17,16:51:51.000,76,11083877,13405,0,1742230310,12955.291883859994,116.86957013999927,53386.91877216001 2025-03-17,16:51:52.000,76,11083838,13085,0,1742230311,12955.372719579995,116.89776666000398,53387.00960472 2025-03-17,16:51:53.000,76,11083814,13445,0,1742230312,12955.52091839999,116.85547188000055,53386.98864336 2025-03-17,16:51:54.000,76,11083833,13565,0,1742230313,12955.615226739996,116.90481579000334,53386.98165624 2025-03-17,16:51:55.000,76,11083854,13565,0,1742230314,12955.790370800001,116.82727536000311,53387.07947592 2025-03-17,16:51:56.000,76,11083836,13605,0,1742230315,12955.864470209992,116.70744014999946,53387.10043728 2025-03-17,16:51:57.000,76,11083766,13485,0,1742230316,12955.999196409997,116.67924363000202,53387.093450160006 2025-03-17,16:51:58.000,76,11083852,13445,0,1742230317,12956.120449989998,116.57350668000436,53387.12838576 2025-03-17,16:51:59.000,76,11083853,13205,0,1742230318,12956.228230949993,116.46776972999942,53387.15633424 2025-03-17,16:52:00.000,76,11083919,13165,0,1742230319,12956.362957149999,116.43252408000262,53387.23319256001 2025-03-17,16:52:01.000,76,11083838,13485,0,1742230320,12956.470738109994,116.31268886999896,53387.22620544 2025-03-17,16:52:02.000,76,11083887,13445,0,1742230321,12956.54483752,116.34088539000368,53387.29607664 2025-03-17,16:52:03.000,76,11083811,13605,0,1742230322,12956.56504645,116.22105018000002,53387.37293496001 2025-03-17,16:52:04.000,76,11083834,13405,0,1742230323,12956.61893692999,116.2069519200013,53387.39389632 2025-03-17,16:52:05.000,76,11083896,13405,0,1742230324,12956.612200619995,116.22809930999938,53387.4567804 2025-03-17,16:52:06.000,76,11083847,13525,0,1742230325,12956.571782759995,116.2069519200013,53387.43581904 2025-03-17,16:52:07.000,76,11083826,13605,0,1742230326,12956.551573829995,116.17875540000387,53387.55460008 2025-03-17,16:52:08.000,76,11083790,13285,0,1742230327,12956.51789227999,116.25629583000409,53387.55460008 2025-03-17,16:52:09.000,76,11083847,13205,0,1742230328,12956.410111319994,116.2421975699981,53387.6314584 2025-03-17,16:52:10.000,76,11083873,13365,0,1742230329,12956.342748219999,116.28449235000153,53387.63844552001 2025-03-17,16:52:11.000,76,11083721,13605,0,1742230330,12956.214758329988,116.33383626000432,53387.694342480005 2025-03-17,16:52:12.000,76,11083762,13365,0,1742230331,12956.073295820002,116.34793452000304,53387.77818792 2025-03-17,16:52:13.000,76,11083770,13485,0,1742230332,12955.911624380002,116.39022929999919,53387.764213680006 2025-03-17,16:52:14.000,76,11083783,13325,0,1742230333,12955.743216629991,116.43957321000198,53387.75023944 2025-03-17,16:52:15.000,76,11083812,13245,0,1742230334,12955.56133625999,116.38318016999983,53387.764213680006 2025-03-17,16:52:16.000,76,11083854,13325,0,1742230335,12955.41987374999,116.46072060000006,53387.7712008 2025-03-17,16:52:17.000,76,11083860,13445,0,1742230336,12955.28514755,116.46776972999942,53387.75722656001 2025-03-17,16:52:18.000,76,11083904,13605,0,1742230337,12955.116739799989,116.51006451000285,53387.82011064 2025-03-17,16:52:19.000,76,11083789,13765,0,1742230338,12955.022431459998,116.59465407000243,53387.79216216 2025-03-17,16:52:20.000,76,11083860,13245,0,1742230339,12954.860760019998,116.63694884999859,53387.82011064 2025-03-17,16:52:21.000,76,11083864,13445,0,1742230340,12954.759715369997,116.72153840999817,53387.743252320004 2025-03-17,16:52:22.000,76,11083808,13445,0,1742230341,12954.672143340002,116.77088232000096,53387.7712008 2025-03-17,16:52:23.000,76,11083794,13245,0,1742230342,12954.564362379992,116.83432449000247,53387.73626520001 2025-03-17,16:52:24.000,76,11083851,13565,0,1742230343,12954.503735589991,116.94006144000014,53387.72927808 2025-03-17,16:52:25.000,76,11083922,13805,0,1742230344,12954.463317729991,117.010552740001,53387.70831672001 2025-03-17,16:52:26.000,76,11083831,13285,0,1742230345,12954.38921832,117.10924055999931,53387.63844552001 2025-03-17,16:52:27.000,76,11083888,13325,0,1742230346,12954.40269093999,117.1585844700021,53387.71530384001 2025-03-17,16:52:28.000,76,11083875,13205,0,1742230347,12954.422899869991,117.1585844700021,53387.71530384001 2025-03-17,16:52:29.000,76,11083875,13365,0,1742230348,12954.40942725,117.20792838000489,53387.68735536001 2025-03-17,16:52:30.000,76,11083862,13365,0,1742230349,12954.416163559996,117.18678098999953,53387.68036824 2025-03-17,16:52:31.000,76,11083861,13605,0,1742230350,12954.47005404,117.1585844700021,53387.60350992 2025-03-17,16:52:32.000,76,11083831,13245,0,1742230351,12954.47005404,117.17268273000082,53387.58953568001 2025-03-17,16:52:33.000,76,11083754,13445,0,1742230352,12954.577834999996,117.10924055999931,53387.58254856 2025-03-17,16:52:34.000,76,11083757,13325,0,1742230353,12954.571098690001,117.06694578000315,53387.60350992 2025-03-17,16:52:35.000,76,11083810,13485,0,1742230354,12954.712561200002,117.00350361000164,53387.61748416001 2025-03-17,16:52:36.000,76,11083777,13565,0,1742230355,12954.692352270002,116.88366839999799,53387.477741760005 2025-03-17,16:52:37.000,76,11083796,13245,0,1742230356,12954.793396920002,116.8131771000044,53387.575561440004 2025-03-17,16:52:38.000,76,11083825,13445,0,1742230357,12954.880968949998,116.72858754000481,53387.526651600005 2025-03-17,16:52:39.000,76,11083845,13565,0,1742230358,12954.988749909993,116.65809624000394,53387.53363872 2025-03-17,16:52:40.000,76,11083814,13285,0,1742230359,12955.083058249998,116.62285058999987,53387.48472888 2025-03-17,16:52:41.000,76,11083852,13285,0,1742230360,12955.123476109999,116.52416277000157,53387.51966448001 2025-03-17,16:52:42.000,76,11083817,13685,0,1742230361,12955.224520759999,116.46072060000006,53387.491716 2025-03-17,16:52:43.000,76,11083824,13405,0,1742230362,12955.372719579995,116.42547495000326,53387.526651600005 2025-03-17,16:52:44.000,76,11083889,13405,0,1742230363,12955.453555299995,116.31973799999832,53387.48472888 2025-03-17,16:52:45.000,76,11083776,13445,0,1742230364,12955.514182089995,116.31973799999832,53387.44280616 2025-03-17,16:52:46.000,76,11083862,13445,0,1742230365,12955.54786364,116.34088539000368,53387.48472888 2025-03-17,16:52:47.000,76,11083837,13245,0,1742230366,12955.56807257,116.34793452000304,53387.4567804 2025-03-17,16:52:48.000,76,11083798,13445,0,1742230367,12955.5882815,116.36908191000111,53387.43581904 2025-03-17,16:52:49.000,76,11083786,13325,0,1742230368,12955.60849043,116.4184258200039,53387.39389632 2025-03-17,16:52:50.000,76,11083807,13605,0,1742230369,12955.62869936,116.46776972999942,53387.39389632 2025-03-17,16:52:51.000,76,11083818,13325,0,1742230370,12955.662380909991,116.43252408000262,53387.29607664 2025-03-17,16:52:52.000,76,11083852,13285,0,1742230371,12955.62196304999,116.46776972999942,53387.358960720005 2025-03-17,16:52:53.000,76,11083854,13285,0,1742230372,12955.655644599996,116.46776972999942,53387.37992208001 2025-03-17,16:52:54.000,76,11083869,13565,0,1742230373,12955.642171979991,116.43252408000262,53387.317038 2025-03-17,16:52:55.000,76,11083807,13685,0,1742230374,12955.56133625999,116.3549836500024,53387.37992208001 2025-03-17,16:52:56.000,76,11083832,13405,0,1742230375,12955.554599949995,116.23514843999874,53387.33799936 2025-03-17,16:52:57.000,76,11083837,13445,0,1742230376,12955.52765471,116.1717062700045,53387.358960720005 2025-03-17,16:52:58.000,76,11083836,13365,0,1742230377,12955.473764229995,116.03777280000213,53387.261141040006 2025-03-17,16:52:59.000,76,11083871,13445,0,1742230378,12955.41987374999,115.91793758999847,53387.261141040006 2025-03-17,16:53:00.000,76,11083802,13365,0,1742230379,12955.372719579995,115.7487584699993,53387.26812816 2025-03-17,16:53:01.000,76,11083834,13325,0,1742230380,12955.25820230999,115.64302152000164,53387.28908952 2025-03-17,16:53:02.000,76,11083834,13365,0,1742230381,12955.244729689999,115.50908804999926,53387.1772956 2025-03-17,16:53:03.000,76,11083836,13365,0,1742230382,12955.170630279994,115.38220371000352,53387.21921832 2025-03-17,16:53:04.000,76,11083823,13245,0,1742230383,12955.150421349994,115.28351588999794,53387.21921832 2025-03-17,16:53:05.000,76,11083755,13245,0,1742230384,12955.002222529998,115.21302459000435,53387.23319256001 2025-03-17,16:53:06.000,76,11083836,13365,0,1742230385,12954.907914189993,115.14958242000284,53387.1772956 2025-03-17,16:53:07.000,76,11083826,13325,0,1742230386,12954.766451679992,115.0579437300039,53387.16332136001 2025-03-17,16:53:08.000,76,11083801,13285,0,1742230387,12954.638461789997,115.0579437300039,53387.21223120001 2025-03-17,16:53:09.000,76,11083781,13565,0,1742230388,12954.483526659991,115.03679633999855,53387.18428272001 2025-03-17,16:53:10.000,76,11083806,13405,0,1742230389,12954.32859153,115.06499286000326,53387.18428272001 2025-03-17,16:53:11.000,76,11083752,13325,0,1742230390,12954.14671116,115.06499286000326,53387.20524408001 2025-03-17,16:53:12.000,76,11083867,13405,0,1742230391,12953.985039719999,115.1566315500022,53387.191269840005 2025-03-17,16:53:13.000,76,11083824,13325,0,1742230392,12953.782950419998,115.20597545999772,53387.19825696 2025-03-17,16:53:14.000,76,11083851,13405,0,1742230393,12953.560652189997,115.20597545999772,53387.13537288001 2025-03-17,16:53:15.000,76,11083788,13565,0,1742230394,12953.392244440001,115.26236849999987,53387.20524408001 2025-03-17,16:53:16.000,76,11083796,13525,0,1742230395,12953.223836689991,115.26941762999923,53387.15633424 2025-03-17,16:53:17.000,76,11083820,13365,0,1742230396,12952.974593219995,115.28351588999794,53387.17030848 2025-03-17,16:53:18.000,76,11083727,13165,0,1742230397,12952.86681226,115.3046632800033,53387.11441152001 2025-03-17,16:53:19.000,76,11083818,13245,0,1742230398,12952.738822369989,115.26236849999987,53387.04454032001 2025-03-17,16:53:20.000,76,11083801,13405,0,1742230399,12952.604096169998,115.26236849999987,53386.98864336 2025-03-17,16:53:21.000,76,11083812,13485,0,1742230400,12952.583887239998,115.191877199999,53387.06550168001 2025-03-17,16:53:22.000,76,11083854,13445,0,1742230401,12952.496315210003,115.17072981000092,53386.96768200001 2025-03-17,16:53:23.000,76,11083820,13605,0,1742230402,12952.516524139988,115.16368068000156,53386.98165624 2025-03-17,16:53:24.000,76,11083890,13765,0,1742230403,12952.543469379998,115.14253329000348,53386.94672064001 2025-03-17,16:53:25.000,76,11083861,13485,0,1742230404,12952.583887239998,115.06499286000326,53386.91877216001 2025-03-17,16:53:26.000,76,11083742,13405,0,1742230405,12952.651250339994,114.98745243000303,53386.904797920004 2025-03-17,16:53:27.000,76,11083836,13605,0,1742230406,12952.617568789989,115.02974720999919,53386.94672064001 2025-03-17,16:53:28.000,76,11083809,13805,0,1742230407,12952.651250339994,114.95220677999896,53386.925759280006 2025-03-17,16:53:29.000,76,11083847,13605,0,1742230408,12952.678195579989,114.95925590999832,53386.89781080001 2025-03-17,16:53:30.000,76,11083814,13485,0,1742230409,12952.617568789989,114.97335417000431,53386.84191384 2025-03-17,16:53:31.000,76,11083846,13125,0,1742230410,12952.590623549993,115.0579437300039,53386.89082368 2025-03-17,16:53:32.000,76,11083794,13365,0,1742230411,12952.577150929988,115.08614025000134,53386.81396536 2025-03-17,16:53:33.000,76,11083866,13605,0,1742230412,12952.496315210003,115.13548416000413,53386.81396536 2025-03-17,16:53:34.000,76,11083804,13365,0,1742230413,12952.428952109993,115.191877199999,53386.793004 2025-03-17,16:53:35.000,76,11083779,13325,0,1742230414,12952.354852700002,115.2553193700005,53386.793004 2025-03-17,16:53:36.000,76,11083850,13325,0,1742230415,12952.327907459992,115.29761415000394,53386.73011992001 2025-03-17,16:53:37.000,76,11083830,13485,0,1742230416,12952.240335429997,115.3046632800033,53386.7231328 2025-03-17,16:53:38.000,76,11083786,13405,0,1742230417,12952.179708639997,115.33285980000073,53386.7231328 2025-03-17,16:53:39.000,76,11083828,13325,0,1742230418,12952.065191369991,115.31171241000266,53386.68121008001 2025-03-17,16:53:40.000,76,11083812,13565,0,1742230419,12952.01130089,115.32581067000137,53386.70915856001 2025-03-17,16:53:41.000,76,11083935,13525,0,1742230420,12951.89004731,115.31876154000201,53386.64627448 2025-03-17,16:53:42.000,76,11083831,13325,0,1742230421,12951.84962945,115.29056502000458,53386.61133888001 2025-03-17,16:53:43.000,76,11083907,13245,0,1742230422,12951.78900266,115.34695805999945,53386.5484548 2025-03-17,16:53:44.000,76,11083856,13285,0,1742230423,12951.674485389995,115.29761415000394,53386.4785836 2025-03-17,16:53:45.000,76,11083881,13485,0,1742230424,12951.634067529994,115.31171241000266,53386.50653208 2025-03-17,16:53:46.000,76,11083858,13365,0,1742230425,12951.60712229,115.26941762999923,53386.43666088 2025-03-17,16:53:47.000,76,11083844,13445,0,1742230426,12951.526286569999,115.28351588999794,53386.38076392 2025-03-17,16:53:48.000,76,11083855,13285,0,1742230427,12951.479132399989,115.24122111000179,53386.29691848001 2025-03-17,16:53:49.000,76,11083815,13365,0,1742230428,12951.452187159994,115.24122111000179,53386.28993136 2025-03-17,16:53:50.000,76,11083784,13405,0,1742230429,12951.452187159994,115.24827024000115,53386.24102152 2025-03-17,16:53:51.000,76,11083796,13525,0,1742230430,12951.445450849998,115.24827024000115,53386.15018896 2025-03-17,16:53:52.000,76,11083909,13245,0,1742230431,12951.499341329989,115.23417198000243,53386.10127912 2025-03-17,16:53:53.000,76,11083845,13325,0,1742230432,12951.512813949994,115.19892632999836,53386.11525336 2025-03-17,16:53:54.000,76,11083881,13645,0,1742230433,12951.566704429999,115.12138589999813,53386.03140792001 2025-03-17,16:53:55.000,76,11083758,13405,0,1742230434,12951.586913359999,115.07204199000262,53386.03839504001 2025-03-17,16:53:56.000,76,11083856,13605,0,1742230435,12951.62059490999,114.98745243000303,53386.04538216 2025-03-17,16:53:57.000,76,11083837,13405,0,1742230436,12951.62733122,114.83237157000258,53385.97551096 2025-03-17,16:53:58.000,76,11083809,13525,0,1742230437,12951.566704429999,114.76892940000107,53385.919614000006 2025-03-17,16:53:59.000,76,11083855,13605,0,1742230438,12951.512813949994,114.67729071000213,53385.91262688001 2025-03-17,16:54:00.000,76,11083789,13445,0,1742230439,12951.445450849998,114.52925898000103,53385.86371704001 2025-03-17,16:54:01.000,76,11083888,13565,0,1742230440,12951.324197269998,114.45876768000016,53385.800832960005 2025-03-17,16:54:02.000,76,11083815,13285,0,1742230441,12951.250097859993,114.42352203000337,53385.84275568001 2025-03-17,16:54:03.000,76,11083833,13485,0,1742230442,12951.122107969997,114.33893247000378,53385.75891024 2025-03-17,16:54:04.000,76,11083827,13525,0,1742230443,12951.027799629992,114.33188334000442,53385.79384584001 2025-03-17,16:54:05.000,76,11083823,13325,0,1742230444,12950.906546049991,114.24729378000484,53385.78685872 2025-03-17,16:54:06.000,76,11083863,13725,0,1742230445,12950.79202878,114.22614638999949,53385.7100004 2025-03-17,16:54:07.000,76,11083807,13405,0,1742230446,12950.61014841,114.24729378000484,53385.69602616001 2025-03-17,16:54:08.000,76,11083839,13405,0,1742230447,12950.414795419994,114.17680248000397,53385.62615496001 2025-03-17,16:54:09.000,76,11083913,13525,0,1742230448,12950.232915049994,114.19090074000269,53385.69602616001 2025-03-17,16:54:10.000,76,11083816,13245,0,1742230449,12950.064507299998,114.15565508999862,53385.62615496001 2025-03-17,16:54:11.000,76,11083850,13245,0,1742230450,12949.902835859997,114.14860595999926,53385.62615496001 2025-03-17,16:54:12.000,76,11083800,13445,0,1742230451,12949.774845970001,114.16270421999798,53385.57724512001 2025-03-17,16:54:13.000,76,11083812,13405,0,1742230452,12949.687273939991,114.18385161000333,53385.53532240001 2025-03-17,16:54:14.000,76,11083819,13405,0,1742230453,12949.599701909996,114.19090074000269,53385.47942544 2025-03-17,16:54:15.000,76,11083812,13165,0,1742230454,12949.539075119996,114.17680248000397,53385.47942544 2025-03-17,16:54:16.000,76,11083854,13285,0,1742230455,12949.46497570999,114.2402446499982,53385.4305156 2025-03-17,16:54:17.000,76,11083862,13565,0,1742230456,12949.49192095,114.26844117000292,53385.38859288001 2025-03-17,16:54:18.000,76,11083832,13285,0,1742230457,12949.46497570999,114.34598160000314,53385.35365728 2025-03-17,16:54:19.000,76,11083873,13605,0,1742230458,12949.48518463999,114.3882763799993,53385.31872168001 2025-03-17,16:54:20.000,76,11083871,13485,0,1742230459,12949.50539356999,114.43057116000273,53385.297760320005 2025-03-17,16:54:21.000,76,11083753,13605,0,1742230460,12949.518866189996,114.46581680999952,53385.29077320001 2025-03-17,16:54:22.000,76,11083882,13405,0,1742230461,12949.54581142999,114.51516072000231,53385.22090200001 2025-03-17,16:54:23.000,76,11083893,13605,0,1742230462,12949.640119769996,114.54335723999975,53385.24186336001 2025-03-17,16:54:24.000,76,11083825,13405,0,1742230463,12949.619910839996,114.57860289000382,53385.14404368 2025-03-17,16:54:25.000,76,11083819,13765,0,1742230464,12949.673801320001,114.59270115000254,53385.081159600006 2025-03-17,16:54:26.000,76,11083873,13565,0,1742230465,12949.707482869992,114.58565202000318,53385.08814672 2025-03-17,16:54:27.000,76,11083814,13405,0,1742230466,12949.795054900002,114.54335723999975,53385.15103080001 2025-03-17,16:54:28.000,76,11083846,13605,0,1742230467,12949.781582279997,114.56450462999783,53385.060198240004 2025-03-17,16:54:29.000,76,11083785,13205,0,1742230468,12949.822000139997,114.58565202000318,53385.060198240004 2025-03-17,16:54:30.000,76,11083824,13445,0,1742230469,12949.754637040001,114.60679941000126,53385.046224 2025-03-17,16:54:31.000,76,11083853,13325,0,1742230470,12949.734428110001,114.57155376000446,53385.00430128001 2025-03-17,16:54:32.000,76,11083835,13645,0,1742230471,12949.694010250001,114.64204505999805,53385.03224976001 2025-03-17,16:54:33.000,76,11083861,13445,0,1742230472,12949.61317453,114.6349959299987,53385.03224976001 2025-03-17,16:54:34.000,76,11083842,13605,0,1742230473,12949.54581142999,114.65614332000405,53384.98333992001 2025-03-17,16:54:35.000,76,11083842,13325,0,1742230474,12949.498657259996,114.64909419000469,53384.87853312 2025-03-17,16:54:36.000,76,11083922,13445,0,1742230475,12949.498657259996,114.5997502800019,53384.88552024001 2025-03-17,16:54:37.000,76,11083791,13205,0,1742230476,12949.44476677999,114.64909419000469,53384.89949448 2025-03-17,16:54:38.000,76,11083803,13365,0,1742230477,12949.458239399995,114.62794679999934,53384.86455888001 2025-03-17,16:54:39.000,76,11083801,13405,0,1742230478,12949.47171202,114.57860289000382,53384.892507360004 2025-03-17,16:54:40.000,76,11083877,13405,0,1742230479,12949.53233881,114.58565202000318,53384.77372632 2025-03-17,16:54:41.000,76,11083853,13325,0,1742230480,12949.61317453,114.49401333000424,53384.8016748 2025-03-17,16:54:42.000,76,11083731,13405,0,1742230481,12949.707482869992,114.44466942000145,53384.794687680005 2025-03-17,16:54:43.000,76,11083782,13405,0,1742230482,12949.774845970001,114.39532550999866,53384.76673920001 2025-03-17,16:54:44.000,76,11083867,13645,0,1742230483,12949.896099550002,114.29663769000035,53384.78071344 2025-03-17,16:54:45.000,76,11083740,13365,0,1742230484,12950.003880509998,114.23319551999884,53384.82962328 2025-03-17,16:54:46.000,76,11083838,13365,0,1742230485,12950.125134089998,114.20499900000141,53384.8016748 2025-03-17,16:54:47.000,76,11083852,13485,0,1742230486,12950.192497189993,114.15565508999862,53384.7318036 2025-03-17,16:54:48.000,76,11083821,13565,0,1742230487,12950.266596599999,114.09926205000374,53384.75276496 2025-03-17,16:54:49.000,76,11083729,13285,0,1742230488,12950.246387669999,114.13450770000054,53384.75975208 2025-03-17,16:54:50.000,76,11083795,13285,0,1742230489,12950.293541839994,114.13450770000054,53384.75975208 2025-03-17,16:54:51.000,76,11083861,13445,0,1742230490,12950.354168629994,114.19090074000269,53384.75975208 2025-03-17,16:54:52.000,76,11083861,13405,0,1742230491,12950.300278149989,114.21909726000013,53384.745777840006 2025-03-17,16:54:53.000,76,11083830,13365,0,1742230492,12950.280069219989,114.31073594999907,53384.75276496 2025-03-17,16:54:54.000,76,11083846,13405,0,1742230493,12950.205969809998,114.31073594999907,53384.794687680005 2025-03-17,16:54:55.000,76,11083861,13445,0,1742230494,12950.125134089998,114.289588560001,53384.81564904001 2025-03-17,16:54:56.000,76,11083774,13605,0,1742230495,12950.024089439998,114.36007986000186,53384.85058464 2025-03-17,16:54:57.000,76,11083792,13485,0,1742230496,12949.923044789997,114.36712899000122,53384.87853312 2025-03-17,16:54:58.000,76,11083836,13565,0,1742230497,12949.768109659992,114.31073594999907,53384.92045584 2025-03-17,16:54:59.000,76,11083774,13565,0,1742230498,12949.5929656,114.33188334000442,53384.89949448 2025-03-17,16:55:00.000,76,11083797,13445,0,1742230499,12949.38413998999,114.31073594999907,53384.95539144001 2025-03-17,16:55:01.000,76,11083755,13245,0,1742230500,12949.168578069999,114.28253943000163,53384.92045584 2025-03-17,16:55:02.000,76,11083800,13325,0,1742230501,12948.919334599988,114.38122724999994,53384.99032704 2025-03-17,16:55:03.000,76,11083754,13405,0,1742230502,12948.643145889997,114.45876768000016,53384.98333992001 2025-03-17,16:55:04.000,76,11083786,13405,0,1742230503,12948.340011939996,114.56450462999783,53385.03224976001 2025-03-17,16:55:05.000,76,11083824,13525,0,1742230504,12948.05035061,114.6984381000002,53385.03224976001 2025-03-17,16:55:06.000,76,11083816,13285,0,1742230505,12947.787634519998,114.83942070000194,53385.03224976001 2025-03-17,16:55:07.000,76,11083845,13445,0,1742230506,12947.491236879992,114.95925590999832,53385.03224976001 2025-03-17,16:55:08.000,76,11083812,13405,0,1742230507,12947.235257100001,115.13548416000413,53384.9763528 2025-03-17,16:55:09.000,76,11083849,13405,0,1742230508,12946.98601362999,115.29761415000394,53384.9414172 2025-03-17,16:55:10.000,76,11083845,13245,0,1742230509,12946.74350646999,115.3681054500048,53384.95539144001 2025-03-17,16:55:11.000,76,11083747,13645,0,1742230510,12946.635725509994,115.55843196000205,53384.96936568 2025-03-17,16:55:12.000,76,11083796,13365,0,1742230511,12946.554889789993,115.65711978000036,53384.99032704 2025-03-17,16:55:13.000,76,11083864,13445,0,1742230512,12946.494262999993,115.69236543000443,53384.92744296 2025-03-17,16:55:14.000,76,11083820,13405,0,1742230513,12946.426899899998,115.78400412000337,53384.90648160001 2025-03-17,16:55:15.000,76,11083865,13005,0,1742230514,12946.406690969998,115.84744629000488,53384.85757176001 2025-03-17,16:55:16.000,76,11083823,13405,0,1742230515,12946.406690969998,115.91793758999847,53384.80866192 2025-03-17,16:55:17.000,76,11083822,13445,0,1742230516,12946.386482039998,115.92498671999783,53384.75975208 2025-03-17,16:55:18.000,76,11083826,13485,0,1742230517,12946.453845139993,116.0095762800047,53384.71782936001 2025-03-17,16:55:19.000,76,11083889,13565,0,1742230518,12946.440372519988,116.08006757999829,53384.675906640005 2025-03-17,16:55:20.000,76,11083829,13405,0,1742230519,12946.487526689998,116.13646062000043,53384.62000968001 2025-03-17,16:55:21.000,76,11083859,13525,0,1742230520,12946.500999309988,116.08711670999764,53384.61302256 2025-03-17,16:55:22.000,76,11083757,13485,0,1742230521,12946.575098719994,116.05187106000085,53384.56411272 2025-03-17,16:55:23.000,76,11083713,13245,0,1742230522,12946.649198129999,115.9602323700019,53384.508215760005 2025-03-17,16:55:24.000,76,11083792,13325,0,1742230523,12946.730033849999,115.86859368000296,53384.4872544 2025-03-17,16:55:25.000,76,11083835,13445,0,1742230524,12946.858023739995,115.79105325000273,53384.54315136 2025-03-17,16:55:26.000,76,11083793,13365,0,1742230525,12946.979277319995,115.65711978000036,53384.459305920005 2025-03-17,16:55:27.000,76,11083786,13245,0,1742230526,12947.11400352,115.57253022000077,53384.43834456 2025-03-17,16:55:28.000,76,11083846,13245,0,1742230527,12947.248729719991,115.47384240000247,53384.43135744001 2025-03-17,16:55:29.000,76,11083726,13365,0,1742230528,12947.349774369992,115.29761415000394,53384.38244760001 2025-03-17,16:55:30.000,76,11083769,13365,0,1742230529,12947.356510680002,115.2553193700005,53384.31257640001 2025-03-17,16:55:31.000,76,11083809,13605,0,1742230530,12947.390192229992,115.24122111000179,53384.33353776001 2025-03-17,16:55:32.000,76,11083813,13565,0,1742230531,12947.369983299992,115.23417198000243,53384.26366656001 2025-03-17,16:55:33.000,76,11083816,13285,0,1742230532,12947.289147579992,115.29761415000394,53384.26366656001 2025-03-17,16:55:34.000,76,11083837,13285,0,1742230533,12947.228520789991,115.34695805999945,53384.193795360006 2025-03-17,16:55:35.000,76,11083812,13605,0,1742230534,12947.13421245,115.46679327000311,53384.22873096 2025-03-17,16:55:36.000,76,11083842,13165,0,1742230535,12947.07358566,115.57957935000013,53384.193795360006 2025-03-17,16:55:37.000,76,11083817,13405,0,1742230536,12946.999486249995,115.64302152000164,53384.10994992 2025-03-17,16:55:38.000,76,11083770,13405,0,1742230537,12946.94559576999,115.78400412000337,53384.09597568001 2025-03-17,16:55:39.000,76,11083864,13805,0,1742230538,12946.86476004999,115.94613411000319,53384.01213024 2025-03-17,16:55:40.000,76,11083835,13325,0,1742230539,12946.85128743,116.10121497000364,53383.98418176 2025-03-17,16:55:41.000,76,11083716,13685,0,1742230540,12946.878232669995,116.22809930999938,53384.01911736001 2025-03-17,16:55:42.000,76,11083794,13565,0,1742230541,12946.938859459995,116.34088539000368,53383.98418176 2025-03-17,16:55:43.000,76,11083821,13405,0,1742230542,12946.96580469999,116.46072060000006,53383.97020752 2025-03-17,16:55:44.000,76,11083870,13565,0,1742230543,12947.01295887,116.58055581000372,53383.92129768 2025-03-17,16:55:45.000,76,11083796,13565,0,1742230544,12947.060113039995,116.71448927999882,53383.94924616001 2025-03-17,16:55:46.000,76,11083734,13165,0,1742230545,12947.100530899996,116.84842275000119,53383.8933492 2025-03-17,16:55:47.000,76,11083812,13245,0,1742230546,12947.07358566,116.99645448000228,53383.84443936 2025-03-17,16:55:48.000,76,11083829,13525,0,1742230547,12947.100530899996,117.15153534000274,53383.8933492 2025-03-17,16:55:49.000,76,11083791,13205,0,1742230548,12947.060113039995,117.30661620000319,53383.81649088 2025-03-17,16:55:50.000,76,11083838,13445,0,1742230549,12947.01295887,117.44759879999765,53383.788542400005 2025-03-17,16:55:51.000,76,11083791,13285,0,1742230550,12946.92538683999,117.55333575000259,53383.80950376001 2025-03-17,16:55:52.000,76,11083834,13565,0,1742230551,12946.80413325999,117.68022008999833,53383.72565832 2025-03-17,16:55:53.000,76,11083886,13845,0,1742230552,12946.74350646999,117.83530094999878,53383.7536068 2025-03-17,16:55:54.000,76,11083759,13245,0,1742230553,12946.635725509994,117.84235007999814,53383.823478 2025-03-17,16:55:55.000,76,11083814,13525,0,1742230554,12946.514471929993,117.91284137999901,53383.80950376001 2025-03-17,16:55:56.000,76,11083829,13285,0,1742230555,12946.460581449988,117.94808703000308,53383.78155528001 2025-03-17,16:55:57.000,76,11083828,13405,0,1742230556,12946.440372519988,117.9621852900018,53383.739632560006 2025-03-17,16:55:58.000,76,11083787,13365,0,1742230557,12946.447108829998,117.89169399000093,53383.83046512001 2025-03-17,16:55:59.000,76,11083869,13125,0,1742230558,12946.487526689998,117.84235007999814,53383.739632560006 2025-03-17,16:56:00.000,76,11083885,13365,0,1742230559,12946.480790379988,117.82825181999942,53383.76758104 2025-03-17,16:56:01.000,76,11083803,13565,0,1742230560,12946.514471929993,117.79300617000263,53383.690722720006 2025-03-17,16:56:02.000,76,11083745,13405,0,1742230561,12946.568362409998,117.70136748000368,53383.76758104 2025-03-17,16:56:03.000,76,11083825,13445,0,1742230562,12946.655934439994,117.67317095999897,53383.74661968 2025-03-17,16:56:04.000,76,11083804,13645,0,1742230563,12946.76371539999,117.65202357000089,53383.72565832 2025-03-17,16:56:05.000,76,11083916,13405,0,1742230564,12946.84455111999,117.57448314000067,53383.76059392001 2025-03-17,16:56:06.000,76,11083806,13565,0,1742230565,12946.91191422,117.62382705000346,53383.70469696 2025-03-17,16:56:07.000,76,11083812,13485,0,1742230566,12946.918650529995,117.58858139999938,53383.74661968 2025-03-17,16:56:08.000,76,11083771,13525,0,1742230567,12947.05337673,117.63087618000282,53383.76059392001 2025-03-17,16:56:09.000,76,11083789,13365,0,1742230568,12947.060113039995,117.67317095999897,53383.74661968 2025-03-17,16:56:10.000,76,11083845,13525,0,1742230569,12947.01295887,117.80710443000135,53383.70469696 2025-03-17,16:56:11.000,76,11083779,13165,0,1742230570,12946.98601362999,117.93398877000436,53383.78155528001 2025-03-17,16:56:12.000,76,11083834,13245,0,1742230571,12946.94559576999,117.97628355000052,53383.739632560006 2025-03-17,16:56:13.000,76,11083824,13605,0,1742230572,12946.91191422,118.13136441000097,53383.80950376001 2025-03-17,16:56:14.000,76,11083806,13405,0,1742230573,12946.82434218999,118.32169091999822,53383.739632560006 2025-03-17,16:56:15.000,76,11083762,13365,0,1742230574,12946.756979089994,118.44857526000123,53383.739632560006 2025-03-17,16:56:16.000,76,11083853,13525,0,1742230575,12946.716561229994,118.54021395000018,53383.78155528001 2025-03-17,16:56:17.000,76,11083847,13405,0,1742230576,12946.716561229994,118.68119655000191,53383.76059392001 2025-03-17,16:56:18.000,76,11083835,13405,0,1742230577,12946.689615989999,118.78693349999958,53383.72565832 2025-03-17,16:56:19.000,76,11083815,13485,0,1742230578,12946.709824919999,118.84332654000173,53383.80950376001 2025-03-17,16:56:20.000,76,11083823,13165,0,1742230579,12946.75024278,118.85742480000044,53383.71168408001 2025-03-17,16:56:21.000,76,11083857,13405,0,1742230580,12946.80413325999,118.9138178400026,53383.718671200004 2025-03-17,16:56:22.000,76,11083812,13325,0,1742230581,12946.858023739995,118.94906348999939,53383.69770984 2025-03-17,16:56:23.000,76,11083853,13285,0,1742230582,12946.95233208,118.94201436000003,53383.71168408001 2025-03-17,16:56:24.000,76,11083757,13405,0,1742230583,12947.019695179995,118.9772600100041,53383.70469696 2025-03-17,16:56:25.000,76,11083837,13405,0,1742230584,12947.060113039995,118.94906348999939,53383.70469696 2025-03-17,16:56:26.000,76,11083784,13245,0,1742230585,12947.147685069991,118.97021088000474,53383.739632560006 2025-03-17,16:56:27.000,76,11083792,13165,0,1742230586,12947.255466030001,119.00545653000154,53383.67674848 2025-03-17,16:56:28.000,76,11083839,13725,0,1742230587,12947.322829129997,119.0477513099977,53383.739632560006 2025-03-17,16:56:29.000,76,11083778,13285,0,1742230588,12947.356510680002,119.0759478300024,53383.64181288001 2025-03-17,16:56:30.000,76,11083853,13485,0,1742230589,12947.410401159992,119.13939000000391,53383.76059392001 2025-03-17,16:56:31.000,76,11083853,13405,0,1742230590,12947.430610089992,119.21693043000414,53383.70469696 2025-03-17,16:56:32.000,76,11083732,13605,0,1742230591,12947.444082709997,119.29447086000437,53383.78155528001 2025-03-17,16:56:33.000,76,11083798,13565,0,1742230592,12947.450819019992,119.34381476999988,53383.739632560006 2025-03-17,16:56:34.000,76,11083816,13605,0,1742230593,12947.511445809992,119.42135520000011,53383.73264544001 2025-03-17,16:56:35.000,76,11083802,13485,0,1742230594,12947.484500569997,119.44955172000482,53383.7536068 2025-03-17,16:56:36.000,76,11083862,13285,0,1742230595,12947.531654739993,119.49184650000097,53383.77456816 2025-03-17,16:56:37.000,76,11083847,13285,0,1742230596,12947.572072599993,119.46364998000354,53383.76059392001 2025-03-17,16:56:38.000,76,11083770,13405,0,1742230597,12947.558599980002,119.52004301999841,53383.84443936 2025-03-17,16:56:39.000,76,11083891,13285,0,1742230598,12947.484500569997,119.43545345999883,53383.823478 2025-03-17,16:56:40.000,76,11083813,13525,0,1742230599,12947.457555330002,119.46364998000354,53383.837452240004 2025-03-17,16:56:41.000,76,11083884,13405,0,1742230600,12947.417137470002,119.40725694000139,53383.84443936 2025-03-17,16:56:42.000,76,11083797,13805,0,1742230601,12947.376719610002,119.42135520000011,53383.83046512001 2025-03-17,16:56:43.000,76,11083818,13725,0,1742230602,12947.262202339996,119.40020781000203,53383.87238784 2025-03-17,16:56:44.000,76,11083815,13405,0,1742230603,12947.11400352,119.35086389999924,53383.81649088 2025-03-17,16:56:45.000,76,11083882,13405,0,1742230604,12947.039904109995,119.34381476999988,53383.7536068 2025-03-17,16:56:46.000,76,11083845,13565,0,1742230605,12946.96580469999,119.35086389999924,53383.68373560001 2025-03-17,16:56:47.000,76,11083805,13445,0,1742230606,12946.87149636,119.33676564000052,53383.71168408001 2025-03-17,16:56:48.000,76,11083862,13485,0,1742230607,12946.75024278,119.38610955000331,53383.7536068 2025-03-17,16:56:49.000,76,11083796,13485,0,1742230608,12946.709824919999,119.44955172000482,53383.718671200004 2025-03-17,16:56:50.000,76,11083868,13325,0,1742230609,12946.655934439994,119.52709214999777,53383.66277424001 2025-03-17,16:56:51.000,76,11083820,13045,0,1742230610,12946.595307649994,119.59758344999864,53383.60687728 2025-03-17,16:56:52.000,76,11083825,13525,0,1742230611,12946.575098719994,119.69627127000422,53383.55796744 2025-03-17,16:56:53.000,76,11083924,13485,0,1742230612,12946.554889789993,119.74561517999973,53383.56495456001 2025-03-17,16:56:54.000,76,11083833,13525,0,1742230613,12946.554889789993,119.80200822000188,53383.550980320004 2025-03-17,16:56:55.000,76,11083900,13445,0,1742230614,12946.561626099989,119.9288925600049,53383.55796744 2025-03-17,16:56:56.000,76,11083830,13605,0,1742230615,12946.500999309988,120.08397341999807,53383.502070480004 2025-03-17,16:56:57.000,76,11083847,13765,0,1742230616,12946.507735619998,120.1756121100043,53383.54399320001 2025-03-17,16:56:58.000,76,11083828,13445,0,1742230617,12946.393218349993,120.3377421000041,53383.49508336001 2025-03-17,16:56:59.000,76,11083840,13405,0,1742230618,12946.426899899998,120.41528253000433,53383.53700608 2025-03-17,16:57:00.000,76,11083823,13405,0,1742230619,12946.420163590003,120.59151078000286,53383.56495456001 2025-03-17,16:57:01.000,76,11083861,13325,0,1742230620,12946.373009419993,120.73954251000396,53383.58591592 2025-03-17,16:57:02.000,76,11083827,13205,0,1742230621,12946.312382629992,120.98626206000336,53383.53001896 2025-03-17,16:57:03.000,76,11083763,13565,0,1742230622,12946.238283220002,121.09199901000102,53383.502070480004 2025-03-17,16:57:04.000,76,11083827,13365,0,1742230623,12946.170920119992,121.29642378000426,53383.550980320004 2025-03-17,16:57:05.000,76,11083754,13365,0,1742230624,12946.177656430002,121.42330812,53383.51604472001 2025-03-17,16:57:06.000,76,11083877,13405,0,1742230625,12946.117029640001,121.50789767999959,53383.571941680006 2025-03-17,16:57:07.000,76,11083832,13445,0,1742230626,12946.110293329992,121.65592941000068,53383.502070480004 2025-03-17,16:57:08.000,76,11083817,13325,0,1742230627,12946.130502259992,121.70527332000347,53383.53700608 2025-03-17,16:57:09.000,76,11083818,13285,0,1742230628,12946.096820710001,121.7687154899977,53383.502070480004 2025-03-17,16:57:10.000,76,11083772,13325,0,1742230629,12946.117029640001,121.78986288000306,53383.43219928 2025-03-17,16:57:11.000,76,11083796,13365,0,1742230630,12946.224810599997,121.88855070000136,53383.49508336001 2025-03-17,16:57:12.000,76,11083752,13325,0,1742230631,12946.292173699992,121.94494374000351,53383.502070480004 2025-03-17,16:57:13.000,76,11083804,13405,0,1742230632,12946.413427279993,121.95199287000287,53383.46014776 2025-03-17,16:57:14.000,76,11083772,13405,0,1742230633,12946.494262999993,122.0295333000031,53383.46014776 2025-03-17,16:57:15.000,76,11083801,13165,0,1742230634,12946.628989199999,122.03658243000245,53383.502070480004 2025-03-17,16:57:16.000,76,11083789,13645,0,1742230635,12946.80413325999,122.07887720999861,53383.4391864 2025-03-17,16:57:17.000,76,11083823,13605,0,1742230636,12946.959068389995,122.13527025000076,53383.383289440004 2025-03-17,16:57:18.000,76,11083821,13365,0,1742230637,12947.12747613999,122.13527025000076,53383.404250800006 2025-03-17,16:57:19.000,76,11083853,13765,0,1742230638,12947.302620199996,122.13527025000076,53383.41822504 2025-03-17,16:57:20.000,76,11083837,13325,0,1742230639,12947.417137470002,122.18461416000355,53383.46713488 2025-03-17,16:57:21.000,76,11083790,13565,0,1742230640,12947.578808910002,122.15641763999884,53383.51604472001 2025-03-17,16:57:22.000,76,11083812,13125,0,1742230641,12947.679853559988,122.21985981000034,53383.46713488 2025-03-17,16:57:23.000,76,11083831,13405,0,1742230642,12947.801107139989,122.23395806999906,53383.48110912 2025-03-17,16:57:24.000,76,11083848,13565,0,1742230643,12947.935833339994,122.27625285000249,53383.48110912 2025-03-17,16:57:25.000,76,11083794,13645,0,1742230644,12947.929097029999,122.35379328000272,53383.48809624 2025-03-17,16:57:26.000,76,11083793,13485,0,1742230645,12947.976251199994,122.39608805999887,53383.5090576 2025-03-17,16:57:27.000,76,11083854,13645,0,1742230646,12947.96277857999,122.43133371000295,53383.53001896 2025-03-17,16:57:28.000,76,11083787,13405,0,1742230647,12947.935833339994,122.52297240000189,53383.56495456001 2025-03-17,16:57:29.000,76,11083813,13405,0,1742230648,12947.996460129994,122.60756196000148,53383.59290304001 2025-03-17,16:57:30.000,76,11083930,13405,0,1742230649,12948.057086919995,122.67100413000298,53383.58591592 2025-03-17,16:57:31.000,76,11083907,13325,0,1742230650,12948.077295849995,122.74854456000321,53383.5789288 2025-03-17,16:57:32.000,76,11083866,13245,0,1742230651,12948.13118633,122.74854456000321,53383.65578712 2025-03-17,16:57:33.000,76,11083766,13445,0,1742230652,12948.19181312,122.74854456000321,53383.66277424001 2025-03-17,16:57:34.000,76,11083834,13605,0,1742230653,12948.3130667,122.69920065000042,53383.61386440001 2025-03-17,16:57:35.000,76,11083774,13245,0,1742230654,12948.346748249991,122.67100413000298,53383.669761360004 2025-03-17,16:57:36.000,76,11083781,13645,0,1742230655,12948.447792899991,122.69215152000106,53383.669761360004 2025-03-17,16:57:37.000,76,11083855,13925,0,1742230656,12948.521892309996,122.67805326000234,53383.69770984 2025-03-17,16:57:38.000,76,11083869,13325,0,1742230657,12948.602728029997,122.64280760999827,53383.71168408001 2025-03-17,16:57:39.000,76,11083813,13685,0,1742230658,12948.723981609997,122.57936544000404,53383.66277424001 2025-03-17,16:57:40.000,76,11083858,13925,0,1742230659,12948.838498880003,122.52297240000189,53383.76758104 2025-03-17,16:57:41.000,76,11083771,13925,0,1742230660,12948.939543529988,122.44543197000166,53383.69770984 2025-03-17,16:57:42.000,76,11083890,13365,0,1742230661,12949.067533419999,122.41723545000423,53383.718671200004 2025-03-17,16:57:43.000,76,11083776,13605,0,1742230662,12949.168578069999,122.34674415000336,53383.73264544001 2025-03-17,16:57:44.000,76,11083877,13325,0,1742230663,12949.35045844,122.26215459000377,53383.718671200004 2025-03-17,16:57:45.000,76,11083853,13445,0,1742230664,12949.44476677999,122.2269089399997,53383.78155528001 2025-03-17,16:57:46.000,76,11083810,13605,0,1742230665,12949.498657259996,122.13527025000076,53383.788542400005 2025-03-17,16:57:47.000,76,11083776,13485,0,1742230666,12949.626647149991,122.10707373000332,53383.7536068 2025-03-17,16:57:48.000,76,11083778,13605,0,1742230667,12949.680537629996,121.9801893900003,53383.7536068 2025-03-17,16:57:49.000,76,11083822,13445,0,1742230668,12949.761373349997,122.00133677999838,53383.74661968 2025-03-17,16:57:50.000,76,11083826,13445,0,1742230669,12949.774845970001,121.94494374000351,53383.76059392001 2025-03-17,16:57:51.000,76,11083887,13805,0,1742230670,12949.795054900002,121.9167472199988,53383.71168408001 2025-03-17,16:57:52.000,76,11083828,13685,0,1742230671,12949.768109659992,121.90969808999944,53383.718671200004 2025-03-17,16:57:53.000,76,11083877,13285,0,1742230672,12949.795054900002,121.93084548000479,53383.69770984 2025-03-17,16:57:54.000,76,11083853,13165,0,1742230673,12949.842209069997,121.95199287000287,53383.74661968 2025-03-17,16:57:55.000,76,11083798,13445,0,1742230674,12949.835472760002,121.94494374000351,53383.72565832 2025-03-17,16:57:56.000,76,11083812,13285,0,1742230675,12949.788318589992,121.93789461000415,53383.74661968 2025-03-17,16:57:57.000,76,11083889,13405,0,1742230676,12949.781582279997,122.02248417000374,53383.76059392001 2025-03-17,16:57:58.000,76,11083847,13405,0,1742230677,12949.761373349997,122.12117199000204,53383.76758104 2025-03-17,16:57:59.000,76,11083817,13405,0,1742230678,12949.774845970001,122.21281068000098,53383.83046512001 2025-03-17,16:58:00.000,76,11083833,13405,0,1742230679,12949.687273939991,122.33264589000464,53383.79552952 2025-03-17,16:58:01.000,76,11083824,13245,0,1742230680,12949.694010250001,122.48067761999846,53383.78155528001 2025-03-17,16:58:02.000,76,11083827,13205,0,1742230681,12949.566020359991,122.60756196000148,53383.81649088 2025-03-17,16:58:03.000,76,11083882,13245,0,1742230682,12949.539075119996,122.74854456000321,53383.93527192 2025-03-17,16:58:04.000,76,11083838,13325,0,1742230683,12949.377403679995,122.9318219400011,53383.91431056 2025-03-17,16:58:05.000,76,11083827,13485,0,1742230684,12949.215732239994,123.10805018999963,53383.92129768 2025-03-17,16:58:06.000,76,11083861,13445,0,1742230685,12949.047324489999,123.29837670000416,53383.8933492 2025-03-17,16:58:07.000,76,11083863,13445,0,1742230686,12948.878916739988,123.4887032100014,53383.907323440006 2025-03-17,16:58:08.000,76,11083903,13605,0,1742230687,12948.744190539997,123.65083320000122,53383.907323440006 2025-03-17,16:58:09.000,76,11083902,13285,0,1742230688,12948.575782790002,123.8341105799991,53383.93527192 2025-03-17,16:58:10.000,76,11083789,13445,0,1742230689,12948.447792899991,124.04558448000171,53383.94924616001 2025-03-17,16:58:11.000,76,11083930,13445,0,1742230690,12948.30633038999,124.20066534000216,53383.90033632001 2025-03-17,16:58:12.000,76,11083787,13285,0,1742230691,12948.19181312,124.35574620000261,53383.91431056 2025-03-17,16:58:13.000,76,11083845,13405,0,1742230692,12948.05035061,124.56722009999794,53383.886362080004 2025-03-17,16:58:14.000,76,11083822,13645,0,1742230693,12947.98972382,124.69410444000096,53383.92129768 2025-03-17,16:58:15.000,76,11083816,13285,0,1742230694,12947.92236071999,124.79984138999862,53383.90033632001 2025-03-17,16:58:16.000,76,11083811,13405,0,1742230695,12947.854997619994,124.89148008000484,53383.90033632001 2025-03-17,16:58:17.000,76,11083796,13285,0,1742230696,12947.787634519998,125.06770833000337,53383.8933492 2025-03-17,16:58:18.000,76,11083872,13365,0,1742230697,12947.807843449998,125.1452487600036,53383.8933492 2025-03-17,16:58:19.000,76,11083837,13525,0,1742230698,12947.834788689994,125.16639615000167,53383.886362080004 2025-03-17,16:58:20.000,76,11083813,13525,0,1742230699,12947.929097029999,125.27213309999934,53383.85142648001 2025-03-17,16:58:21.000,76,11083828,13325,0,1742230700,12948.04361429999,125.33557527000085,53383.79552952 2025-03-17,16:58:22.000,76,11083764,13525,0,1742230701,12948.198549429995,125.36377178999828,53383.80251664 2025-03-17,16:58:23.000,76,11083782,13525,0,1742230702,12948.400638729996,125.39901744000235,53383.76059392001 2025-03-17,16:58:24.000,76,11083801,13605,0,1742230703,12948.636409580002,125.40606657000171,53383.788542400005 2025-03-17,16:58:25.000,76,11083829,13445,0,1742230704,12948.825026259998,125.40606657000171,53383.74661968 2025-03-17,16:58:26.000,76,11083846,13245,0,1742230705,12949.16184175999,125.34967352999956,53383.72565832 2025-03-17,16:58:27.000,76,11083826,13485,0,1742230706,12949.40434891999,125.21574006000446,53383.73264544001 2025-03-17,16:58:28.000,76,11083829,13765,0,1742230707,12949.633383460001,125.18049441000039,53383.74661968 2025-03-17,16:58:29.000,76,11083871,13165,0,1742230708,12949.882626929997,125.1452487600036,53383.76758104 2025-03-17,16:58:30.000,76,11083769,13725,0,1742230709,12950.118397779988,125.06065920000401,53383.76758104 2025-03-17,16:58:31.000,76,11083823,13645,0,1742230710,12950.347432319999,125.04656093999802,53383.76059392001 2025-03-17,16:58:32.000,76,11083816,13325,0,1742230711,12950.56973055,125.01836442000058,53383.77456816 2025-03-17,16:58:33.000,76,11083861,13405,0,1742230712,12950.76508353999,124.98311877000378,53383.823478 2025-03-17,16:58:34.000,76,11083888,13365,0,1742230713,12950.906546049991,125.00426616000186,53383.886362080004 2025-03-17,16:58:35.000,76,11083814,13605,0,1742230714,12951.021063319997,125.04656093999802,53383.86540072 2025-03-17,16:58:36.000,76,11083859,13445,0,1742230715,12951.128844279992,125.07475746000273,53383.956233280005 2025-03-17,16:58:37.000,76,11083927,13605,0,1742230716,12951.209679999993,125.17344528000103,53383.99815600001 2025-03-17,16:58:38.000,76,11083844,13525,0,1742230717,12951.256834170003,125.18049441000039,53384.01911736001 2025-03-17,16:58:39.000,76,11083828,13285,0,1742230718,12951.310724649993,125.21574006000446,53383.99116888 2025-03-17,16:58:40.000,76,11083797,13405,0,1742230719,12951.310724649993,125.29328049000469,53384.026104480006 2025-03-17,16:58:41.000,76,11083846,13845,0,1742230720,12951.364615129998,125.38491918000364,53384.09597568001 2025-03-17,16:58:42.000,76,11083842,13605,0,1742230721,12951.324197269998,125.44836134999787,53384.1029628 2025-03-17,16:58:43.000,76,11083864,13445,0,1742230722,12951.303988339998,125.51885264999873,53384.075014320006 2025-03-17,16:58:44.000,76,11083800,13405,0,1742230723,12951.256834170003,125.61049133999768,53384.08898856 2025-03-17,16:58:45.000,76,11083778,13445,0,1742230724,12951.229888929993,125.64573699000175,53384.15187264 2025-03-17,16:58:46.000,76,11083812,13365,0,1742230725,12951.270306789993,125.63868786000239,53384.08200144 2025-03-17,16:58:47.000,76,11083813,13405,0,1742230726,12951.290515719993,125.6880317699979,53384.15187264 2025-03-17,16:58:48.000,76,11083763,13765,0,1742230727,12951.310724649993,125.69508090000454,53384.16584688001 2025-03-17,16:58:49.000,76,11083861,13685,0,1742230728,12951.351142509993,125.71622829000262,53384.16584688001 2025-03-17,16:58:50.000,76,11083799,13565,0,1742230729,12951.351142509993,125.74442481000006,53384.17982112 2025-03-17,16:58:51.000,76,11083890,13445,0,1742230730,12951.485868709999,125.74442481000006,53384.242705200006 2025-03-17,16:58:52.000,76,11083843,13405,0,1742230731,12951.566704429999,125.70917916000326,53384.20078248 2025-03-17,16:58:53.000,76,11083829,13565,0,1742230732,12951.553231809994,125.75852306999877,53384.21475672001 2025-03-17,16:58:54.000,76,11083896,13645,0,1742230733,12951.593649669994,125.78671959000349,53384.24969232 2025-03-17,16:58:55.000,76,11083821,13605,0,1742230734,12951.62733122,125.84311262999836,53384.25667944 2025-03-17,16:58:56.000,76,11083813,13405,0,1742230735,12951.62059490999,125.89950567000051,53384.22873096 2025-03-17,16:58:57.000,76,11083854,13325,0,1742230736,12951.62733122,125.99819348999881,53384.2776408 2025-03-17,16:58:58.000,76,11083834,13085,0,1742230737,12951.593649669994,126.06868478999968,53384.340524880005 2025-03-17,16:58:59.000,76,11083810,13405,0,1742230738,12951.553231809994,126.1955691300027,53384.361486240006 2025-03-17,16:59:00.000,76,11083723,13765,0,1742230739,12951.519550259989,126.24491303999821,53384.40340896001 2025-03-17,16:59:01.000,76,11083841,13365,0,1742230740,12951.452187159994,126.37179738000123,53384.40340896001 2025-03-17,16:59:02.000,76,11083813,13085,0,1742230741,12951.431978229994,126.40704302999802,53384.410396080006 2025-03-17,16:59:03.000,76,11083817,13445,0,1742230742,12951.297252029988,126.54802562999976,53384.4173832 2025-03-17,16:59:04.000,76,11083791,13245,0,1742230743,12951.290515719993,126.58327128000383,53384.45231880001 2025-03-17,16:59:05.000,76,11083857,13525,0,1742230744,12951.243361549998,126.6044186700019,53384.50122864001 2025-03-17,16:59:06.000,76,11083846,13245,0,1742230745,12951.216416310002,126.59736954000255,53384.52219000001 2025-03-17,16:59:07.000,76,11083849,13605,0,1742230746,12951.155789520002,126.68195910000213,53384.53616424 2025-03-17,16:59:08.000,76,11083747,13605,0,1742230747,12951.128844279992,126.752450400003,53384.54315136 2025-03-17,16:59:09.000,76,11083853,13285,0,1742230748,12951.122107969997,126.79474517999915,53384.57109984001 2025-03-17,16:59:10.000,76,11083787,13605,0,1742230749,12951.108635349992,126.8863838699981,53384.59904832001 2025-03-17,16:59:11.000,76,11083847,13325,0,1742230750,12951.068217489992,126.93572778000089,53384.578086960006 2025-03-17,16:59:12.000,76,11083821,13485,0,1742230751,12951.054744870002,127.01326821000112,53384.64097104 2025-03-17,16:59:13.000,76,11083886,13525,0,1742230752,12951.054744870002,127.04146472999855,53384.56411272 2025-03-17,16:59:14.000,76,11083825,13525,0,1742230753,12951.041272249997,127.14015255000413,53384.6619324 2025-03-17,16:59:15.000,76,11083853,13445,0,1742230754,12951.054744870002,127.20359471999836,53384.68988088001 2025-03-17,16:59:16.000,76,11083803,13565,0,1742230755,12951.034535940002,127.25998776000051,53384.66891952001 2025-03-17,16:59:17.000,76,11083805,13685,0,1742230756,12951.021063319997,127.36572470999818,53384.71782936001 2025-03-17,16:59:18.000,76,11083840,13365,0,1742230757,12951.027799629992,127.38687210000353,53384.724816480004 2025-03-17,16:59:19.000,76,11083734,13565,0,1742230758,12951.041272249997,127.42211775000033,53384.724816480004 2025-03-17,16:59:20.000,76,11083746,13325,0,1742230759,12951.021063319997,127.4573634000044,53384.73879072001 2025-03-17,16:59:21.000,76,11083856,13445,0,1742230760,12951.081690109997,127.42916687999968,53384.76673920001 2025-03-17,16:59:22.000,76,11083822,13445,0,1742230761,12951.095162730002,127.51375643999927,53384.71084224 2025-03-17,16:59:23.000,76,11083779,13405,0,1742230762,12951.162525829997,127.47146166000311,53384.76673920001 2025-03-17,16:59:24.000,76,11083815,13405,0,1742230763,12951.243361549998,127.47851079000247,53384.745777840006 2025-03-17,16:59:25.000,76,11083831,13485,0,1742230764,12951.317460959988,127.47146166000311,53384.85757176001 2025-03-17,16:59:26.000,76,11083839,13405,0,1742230765,12951.445450849998,127.52080556999863,53384.745777840006 2025-03-17,16:59:27.000,76,11083799,13445,0,1742230766,12951.60712229,127.49965818000055,53384.76673920001 2025-03-17,16:59:28.000,76,11083766,13565,0,1742230767,12951.72163955999,127.54195296000398,53384.80866192 2025-03-17,16:59:29.000,76,11083808,13485,0,1742230768,12951.90351992999,127.49260905000119,53384.8016748 2025-03-17,16:59:30.000,76,11083825,13325,0,1742230769,12952.044982439991,127.57014948000142,53384.86455888001 2025-03-17,16:59:31.000,76,11083874,13525,0,1742230770,12952.247071739992,127.56310035000206,53384.85058464 2025-03-17,16:59:32.000,76,11083859,13485,0,1742230771,12952.361589009997,127.5560512200027,53384.92744296 2025-03-17,16:59:33.000,76,11083822,13445,0,1742230772,12952.536733069988,127.53490383000462,53384.871546 2025-03-17,16:59:34.000,76,11083826,13285,0,1742230773,12952.651250339994,127.54195296000398,53384.93443008001 2025-03-17,16:59:35.000,76,11083860,13605,0,1742230774,12952.77924022999,127.41506862000097,53384.92045584 2025-03-17,16:59:36.000,76,11083837,13525,0,1742230775,12952.84660333,127.38687210000353,53384.9414172 2025-03-17,16:59:37.000,76,11083813,13165,0,1742230776,12952.98806584,127.32342993000202,53384.9414172 2025-03-17,16:59:38.000,76,11083781,13525,0,1742230777,12953.055428939995,127.22474211000372,53384.98333992001 2025-03-17,16:59:39.000,76,11083800,13405,0,1742230778,12953.16320989999,127.16834907000157,53384.962378560005 2025-03-17,16:59:40.000,76,11083748,13565,0,1742230779,12953.284463479991,127.04146472999855,53384.92744296 2025-03-17,16:59:41.000,76,11083773,13525,0,1742230780,12953.345090269991,127.01326821000112,53384.99032704 2025-03-17,16:59:42.000,76,11083776,13325,0,1742230781,12953.439398609997,126.9004821300041,53384.98333992001 2025-03-17,16:59:43.000,76,11083863,13245,0,1742230782,12953.486552779992,126.85818735000066,53385.02526264001 2025-03-17,16:59:44.000,76,11083861,13125,0,1742230783,12953.560652189997,126.81589257000451,53385.011288400005 2025-03-17,16:59:45.000,76,11083702,13445,0,1742230784,12953.607806359993,126.78064692000044,53385.01827552 2025-03-17,16:59:46.000,76,11083766,13245,0,1742230785,12953.668433149993,126.80884343999787,53385.02526264001 2025-03-17,16:59:47.000,76,11083757,13245,0,1742230786,12953.762741489998,126.73130300999765,53385.1160952 2025-03-17,16:59:48.000,76,11083801,13405,0,1742230787,12953.762741489998,126.69605736000085,53385.09513384 2025-03-17,16:59:49.000,76,11083868,13485,0,1742230788,12953.776214109988,126.69605736000085,53385.06718536 2025-03-17,16:59:50.000,76,11083800,13245,0,1742230789,12953.870522449994,126.6537625800047,53385.13705656 2025-03-17,16:59:51.000,76,11083839,13605,0,1742230790,12953.924412929999,126.61146780000126,53385.09513384 2025-03-17,16:59:52.000,76,11083816,13525,0,1742230791,12954.011984959994,126.6044186700019,53385.10910808 2025-03-17,16:59:53.000,76,11083815,13445,0,1742230792,12954.072611749994,126.51277998000296,53385.130069440005 2025-03-17,16:59:54.000,76,11083827,13405,0,1742230793,12954.16018377999,126.48458345999825,53385.19295352001 2025-03-17,16:59:55.000,76,11083823,13405,0,1742230794,12954.18712902,126.42114129000402,53385.14404368 2025-03-17,16:59:56.000,76,11083827,13285,0,1742230795,12954.36227307999,126.34360086000379,53385.178979280005 2025-03-17,16:59:57.000,76,11083847,13725,0,1742230796,12954.503735589991,126.28720782000164,53385.19295352001 2025-03-17,16:59:58.000,76,11083772,13485,0,1742230797,12954.651934410002,126.21671652000077,53385.23487624 2025-03-17,16:59:59.000,76,11083750,13245,0,1742230798,12954.712561200002,126.20966739000141,53385.227889120004 2025-03-17,17:00:00.000,76,11083821,13405,0,1742230799,12954.928123119993,126.1955691300027,53385.30474744 2025-03-17,17:00:01.000,76,11083852,13445,0,1742230800,12955.096530869989,126.18852000000334,53385.33968304001 2025-03-17,17:00:02.000,76,11083792,13685,0,1742230801,12955.291883859994,126.18147087000398,53385.416541360006 2025-03-17,17:00:03.000,76,11083746,13445,0,1742230802,12955.41987374999,126.16737260999798,53385.42352848 2025-03-17,17:00:04.000,76,11083736,13445,0,1742230803,12955.5882815,126.1955691300027,53385.44448984 2025-03-17,17:00:05.000,76,11083806,13325,0,1742230804,12955.723007699991,126.23081477999949,53385.5003868 2025-03-17,17:00:06.000,76,11083741,13325,0,1742230805,12955.864470209992,126.25196217000484,53385.59820648 2025-03-17,17:00:07.000,76,11083782,13685,0,1742230806,12955.999196409997,126.27310956000292,53385.584232240006 2025-03-17,17:00:08.000,76,11083847,13645,0,1742230807,12956.181076779998,126.28720782000164,53385.682051920005 2025-03-17,17:00:09.000,76,11083773,13285,0,1742230808,12956.268648809993,126.25196217000484,53385.76589736 2025-03-17,17:00:10.000,76,11083833,13405,0,1742230809,12956.43705655999,126.24491303999821,53385.87070416001 2025-03-17,17:00:11.000,76,11083820,13645,0,1742230810,12956.531364899995,126.23786390999885,53385.93358824 2025-03-17,17:00:12.000,76,11083826,13565,0,1742230811,12956.70650896,126.18147087000398,53386.00345944 2025-03-17,17:00:13.000,76,11083838,13325,0,1742230812,12956.78060836999,126.10393044000375,53386.10127912 2025-03-17,17:00:14.000,76,11083779,13405,0,1742230813,12956.90859826,126.06163566000032,53386.12224048 2025-03-17,17:00:15.000,76,11083835,13445,0,1742230814,12957.063533389992,125.97704610000073,53386.234034400004 2025-03-17,17:00:16.000,76,11083813,13285,0,1742230815,12957.151105420002,125.90655479999987,53386.27595712001 2025-03-17,17:00:17.000,76,11083849,13525,0,1742230816,12957.265622689993,125.75852306999877,53386.35980256 2025-03-17,17:00:18.000,76,11083803,13485,0,1742230817,12957.353194720003,125.65983525000047,53386.41569952001 2025-03-17,17:00:19.000,76,11083828,13285,0,1742230818,12957.413821509988,125.57524569000088,53386.51351920001 2025-03-17,17:00:20.000,76,11083853,13405,0,1742230819,12957.487920919993,125.42721395999979,53386.61133888001 2025-03-17,17:00:21.000,76,11083836,13245,0,1742230820,12957.595701879989,125.3426244000002,53386.66024872001 2025-03-17,17:00:22.000,76,11083832,13365,0,1742230821,12957.68327391,125.21574006000446,53386.737107040004 2025-03-17,17:00:23.000,76,11083862,13445,0,1742230822,12957.73716438999,125.04656093999802,53386.82793960001 2025-03-17,17:00:24.000,76,11083801,13285,0,1742230823,12957.75737331999,124.82098878000397,53386.86986232001 2025-03-17,17:00:25.000,76,11083839,13445,0,1742230824,12957.78431856,124.69410444000096,53386.88383656 2025-03-17,17:00:26.000,76,11083810,13405,0,1742230825,12957.86515428,124.54607270999986,53386.99563048001 2025-03-17,17:00:27.000,76,11083819,13325,0,1742230826,12957.912308449995,124.475581409999,53387.10043728 2025-03-17,17:00:28.000,76,11083781,13205,0,1742230827,12957.93925368999,124.3416479400039,53387.18428272001 2025-03-17,17:00:29.000,76,11083868,13245,0,1742230828,12957.98640786,124.22181273000024,53387.25415392001 2025-03-17,17:00:30.000,76,11083791,13565,0,1742230829,12957.952726309995,124.15132142999937,53387.34498648 2025-03-17,17:00:31.000,76,11083818,13285,0,1742230830,12957.972935239995,124.06673186999978,53387.40088344001 2025-03-17,17:00:32.000,76,11083775,13605,0,1742230831,12957.97967154999,124.04558448000171,53387.46376752 2025-03-17,17:00:33.000,76,11083783,13365,0,1742230832,12957.912308449995,124.03853535000235,53387.54761296001 2025-03-17,17:00:34.000,76,11083815,13525,0,1742230833,12957.88536321,124.04558448000171,53387.58953568001 2025-03-17,17:00:35.000,76,11083790,13725,0,1742230834,12957.831472729995,124.03853535000235,53387.61049704 2025-03-17,17:00:36.000,76,11083769,13325,0,1742230835,12957.750637009995,124.0949283900045,53387.68036824 2025-03-17,17:00:37.000,76,11083827,13565,0,1742230836,12957.642856049999,124.12312491000193,53387.75722656001 2025-03-17,17:00:38.000,76,11083787,13485,0,1742230837,12957.609174499994,124.12312491000193,53387.743252320004 2025-03-17,17:00:39.000,76,11083724,13565,0,1742230838,12957.487920919993,124.17951795000408,53387.764213680006 2025-03-17,17:00:40.000,76,11083805,13485,0,1742230839,12957.413821509988,124.17246882000472,53387.813123520005 2025-03-17,17:00:41.000,76,11083804,13605,0,1742230840,12957.427294129993,124.16541968999809,53387.79914928 2025-03-17,17:00:42.000,76,11083794,13605,0,1742230841,12957.393612579988,124.12312491000193,53387.862033360005 2025-03-17,17:00:43.000,76,11083865,13525,0,1742230842,12957.299304239998,124.15132142999937,53387.95985304 2025-03-17,17:00:44.000,76,11083855,13565,0,1742230843,12957.285831619993,124.11607578000257,53387.862033360005 2025-03-17,17:00:45.000,76,11083862,13405,0,1742230844,12957.319513169998,124.0949283900045,53387.931904560006 2025-03-17,17:00:46.000,76,11083761,13325,0,1742230845,12957.306040549993,124.06673186999978,53387.98780152 2025-03-17,17:00:47.000,76,11083820,13445,0,1742230846,12957.380139959998,123.9821423100002,53387.95286592001 2025-03-17,17:00:48.000,76,11083843,13525,0,1742230847,12957.407085199993,123.93279840000469,53387.97382728001 2025-03-17,17:00:49.000,76,11083873,13525,0,1742230848,12957.413821509988,123.8341105799991,53387.93889168 2025-03-17,17:00:50.000,76,11083758,13485,0,1742230849,12957.447503059993,123.74952101999952,53388.029724240005 2025-03-17,17:00:51.000,76,11083883,13605,0,1742230850,12957.535075089989,123.66493145999993,53388.02273712001 2025-03-17,17:00:52.000,76,11083775,13405,0,1742230851,12957.521602469998,123.5380471200042,53388.05068560001 2025-03-17,17:00:53.000,76,11083847,13365,0,1742230852,12957.514866159989,123.47460495000269,53388.01575 2025-03-17,17:00:54.000,76,11083851,13485,0,1742230853,12957.514866159989,123.46050669000397,53388.01575 2025-03-17,17:00:55.000,76,11083865,13525,0,1742230854,12957.514866159989,123.43231016999925,53388.05068560001 2025-03-17,17:00:56.000,76,11083815,13565,0,1742230855,12957.487920919993,123.40411365000182,53388.07164696001 2025-03-17,17:00:57.000,76,11083895,13285,0,1742230856,12957.467711989993,123.39706452000246,53388.11356968 2025-03-17,17:00:58.000,76,11083795,13125,0,1742230857,12957.508129849994,123.40411365000182,53388.09260832001 2025-03-17,17:00:59.000,76,11083870,13365,0,1742230858,12957.447503059993,123.3900153900031,53388.099595440006 2025-03-17,17:01:00.000,76,11083835,13765,0,1742230859,12957.474448299989,123.34772060999967,53388.13453104 2025-03-17,17:01:01.000,76,11083891,13485,0,1742230860,12957.380139959998,123.41116278000118,53388.13453104 2025-03-17,17:01:02.000,76,11083817,13805,0,1742230861,12957.386876269993,123.41821191000054,53388.13453104 2025-03-17,17:01:03.000,76,11083787,13565,0,1742230862,12957.380139959998,123.33362235000095,53388.19042800001 2025-03-17,17:01:04.000,76,11083779,13725,0,1742230863,12957.326249479993,123.34067148000031,53388.211389359996 2025-03-17,17:01:05.000,76,11083851,13565,0,1742230864,12957.326249479993,123.28427843999816,53388.23933784001 2025-03-17,17:01:06.000,76,11083845,13605,0,1742230865,12957.326249479993,123.21378714000457,53388.20440224 2025-03-17,17:01:07.000,76,11083764,13485,0,1742230866,12957.252150070002,123.1432958400037,53388.2253636 2025-03-17,17:01:08.000,76,11083833,13485,0,1742230867,12957.225204829992,123.05165715000476,53388.2253636 2025-03-17,17:01:09.000,76,11083765,13485,0,1742230868,12957.164578039992,122.9318219400011,53388.267286320006 2025-03-17,17:01:10.000,76,11083842,13325,0,1742230869,12957.157841729997,122.85428151000087,53388.27427344 2025-03-17,17:01:11.000,76,11083805,13485,0,1742230870,12957.090478630002,122.74149543000385,53388.25331208 2025-03-17,17:01:12.000,76,11083859,13325,0,1742230871,12957.009642910001,122.62870934999955,53388.35811888001 2025-03-17,17:01:13.000,76,11083808,13325,0,1742230872,12956.969225050001,122.54411978999997,53388.30920904001 2025-03-17,17:01:14.000,76,11083769,13445,0,1742230873,12956.881653019991,122.44543197000166,53388.2952348 2025-03-17,17:01:15.000,76,11083821,13405,0,1742230874,12956.76713575,122.33264589000464,53388.316196160005 2025-03-17,17:01:16.000,76,11083793,13685,0,1742230875,12956.693036339995,122.26920372000313,53388.35113176 2025-03-17,17:01:17.000,76,11083785,13525,0,1742230876,12956.551573829995,122.20576155000163,53388.4000416 2025-03-17,17:01:18.000,76,11083849,13645,0,1742230877,12956.389902389994,122.12117199000204,53388.34414464 2025-03-17,17:01:19.000,76,11083842,13445,0,1742230878,12956.248439879993,122.08592633999797,53388.37209312 2025-03-17,17:01:20.000,76,11083786,13485,0,1742230879,12956.019405339997,121.99428764999902,53388.35113176 2025-03-17,17:01:21.000,76,11083797,13565,0,1742230880,12955.850997590001,121.9801893900003,53388.34414464 2025-03-17,17:01:22.000,76,11083842,13485,0,1742230881,12955.662380909991,121.89559983000072,53388.3301704 2025-03-17,17:01:23.000,76,11083834,13725,0,1742230882,12955.46029160999,121.89559983000072,53388.32318328 2025-03-17,17:01:24.000,76,11083887,13405,0,1742230883,12955.224520759999,121.9167472199988,53388.32318328 2025-03-17,17:01:25.000,76,11083883,13165,0,1742230884,12955.083058249998,121.81101027000113,53388.316196160005 2025-03-17,17:01:26.000,76,11083902,13525,0,1742230885,12954.907914189993,121.7687154899977,53388.28824768001 2025-03-17,17:01:27.000,76,11083821,13405,0,1742230886,12954.746242749992,121.74756809999963,53388.3301704 2025-03-17,17:01:28.000,76,11083866,13525,0,1742230887,12954.577834999996,121.71937158000219,53388.28126056 2025-03-17,17:01:29.000,76,11083773,13565,0,1742230888,12954.483526659991,121.6347820200026,53388.28824768001 2025-03-17,17:01:30.000,76,11083878,13325,0,1742230889,12954.355536769996,121.60658549999789,53388.267286320006 2025-03-17,17:01:31.000,76,11083806,13485,0,1742230890,12954.254492119995,121.5219959399983,53388.23933784001 2025-03-17,17:01:32.000,76,11083817,13485,0,1742230891,12954.153447469995,121.3880624700032,53388.19042800001 2025-03-17,17:01:33.000,76,11083842,13365,0,1742230892,12954.07934805999,121.42330812,53388.148505280005 2025-03-17,17:01:34.000,76,11083728,13365,0,1742230893,12954.011984959994,121.38101334000385,53388.13453104 2025-03-17,17:01:35.000,76,11083771,13485,0,1742230894,12953.971567099994,121.36691507999785,53388.10658256 2025-03-17,17:01:36.000,76,11083837,13485,0,1742230895,12953.870522449994,121.27527638999891,53388.11356968 2025-03-17,17:01:37.000,76,11083835,13845,0,1742230896,12953.830104589993,121.19773595999868,53388.10658256 2025-03-17,17:01:38.000,76,11083883,13485,0,1742230897,12953.823368279998,121.06380249000358,53388.05068560001 2025-03-17,17:01:39.000,76,11083773,13485,0,1742230898,12953.789686729993,120.94396727999992,53388.01575 2025-03-17,17:01:40.000,76,11083858,13645,0,1742230899,12953.823368279998,120.83823033000226,53388.00876288 2025-03-17,17:01:41.000,76,11083768,13325,0,1742230900,12953.809895659993,120.68314947000181,53387.91793032 2025-03-17,17:01:42.000,76,11083806,13165,0,1742230901,12953.830104589993,120.49987209000392,53387.9458788 2025-03-17,17:01:43.000,76,11083788,13925,0,1742230902,12953.836840899989,120.35888949000218,53387.90395608001 2025-03-17,17:01:44.000,76,11083795,13525,0,1742230903,12953.836840899989,120.20380863000173,53387.83408488001 2025-03-17,17:01:45.000,76,11083784,13205,0,1742230904,12953.877258759989,120.00643298999785,53387.84805912 2025-03-17,17:01:46.000,76,11083816,13285,0,1742230905,12953.897467689989,119.80905735000124,53387.73626520001 2025-03-17,17:01:47.000,76,11083816,13325,0,1742230906,12953.863786139998,119.68217300999822,53387.67338112 2025-03-17,17:01:48.000,76,11083847,13485,0,1742230907,12953.937885549989,119.52709214999777,53387.645432640005 2025-03-17,17:01:49.000,76,11083821,13325,0,1742230908,12953.937885549989,119.37906042000395,53387.58254856 2025-03-17,17:01:50.000,76,11083799,13485,0,1742230909,12953.897467689989,119.28037259999837,53387.58953568001 2025-03-17,17:01:51.000,76,11083816,13285,0,1742230910,12953.951358169994,119.18873390999943,53387.53363872 2025-03-17,17:01:52.000,76,11083819,13445,0,1742230911,12953.97830340999,119.13939000000391,53387.5615872 2025-03-17,17:01:53.000,76,11083827,13285,0,1742230912,12954.04566651,119.06184957000369,53387.51267736 2025-03-17,17:01:54.000,76,11083809,13605,0,1742230913,12954.072611749994,119.01955479000026,53387.46376752 2025-03-17,17:01:55.000,76,11083791,13645,0,1742230914,12954.072611749994,119.02660391999962,53387.47075464001 2025-03-17,17:01:56.000,76,11083908,13565,0,1742230915,12954.092820679994,119.05480044000433,53387.491716 2025-03-17,17:01:57.000,76,11083811,13445,0,1742230916,12954.005248649999,119.01955479000026,53387.4567804 2025-03-17,17:01:58.000,76,11083805,13285,0,1742230917,12954.005248649999,119.0759478300024,53387.44280616 2025-03-17,17:01:59.000,76,11083886,13805,0,1742230918,12953.951358169994,119.13234087000455,53387.47075464001 2025-03-17,17:02:00.000,76,11083778,13605,0,1742230919,12953.870522449994,119.18168478000007,53387.43581904 2025-03-17,17:02:01.000,76,11083767,13605,0,1742230920,12953.843577209998,119.27332346999901,53387.40088344001 2025-03-17,17:02:02.000,76,11083837,13405,0,1742230921,12953.789686729993,119.3226673800018,53387.42184480001 2025-03-17,17:02:03.000,76,11083811,13605,0,1742230922,12953.729059939993,119.39315868000267,53387.34498648 2025-03-17,17:02:04.000,76,11083857,13285,0,1742230923,12953.715587319988,119.45660085000418,53387.42184480001 2025-03-17,17:02:05.000,76,11083763,13445,0,1742230924,12953.702114699998,119.51299388999905,53387.40088344001 2025-03-17,17:02:06.000,76,11083770,13605,0,1742230925,12953.661696839998,119.54823954000312,53387.358960720005 2025-03-17,17:02:07.000,76,11083810,13365,0,1742230926,12953.708851009993,119.54119041000376,53387.428831920006 2025-03-17,17:02:08.000,76,11083776,13525,0,1742230927,12953.702114699998,119.4706991100029,53387.42184480001 2025-03-17,17:02:09.000,76,11083875,13445,0,1742230928,12953.789686729993,119.49889563000033,53387.37293496001 2025-03-17,17:02:10.000,76,11083828,13485,0,1742230929,12953.843577209998,119.39315868000267,53387.41485768 2025-03-17,17:02:11.000,76,11083810,13925,0,1742230930,12953.991776029994,119.38610955000331,53387.44280616 2025-03-17,17:02:12.000,76,11083806,13485,0,1742230931,12954.092820679994,119.27332346999901,53387.41485768 2025-03-17,17:02:13.000,76,11083802,13245,0,1742230932,12954.153447469995,119.15348826000263,53387.40088344001 2025-03-17,17:02:14.000,76,11083825,13365,0,1742230933,12954.18039270999,119.01955479000026,53387.44979328001 2025-03-17,17:02:15.000,76,11083777,13325,0,1742230934,12954.24775581,118.99840740000218,53387.47075464001 2025-03-17,17:02:16.000,76,11083744,13405,0,1742230935,12954.274701049995,118.9138178400026,53387.46376752 2025-03-17,17:02:17.000,76,11083816,13525,0,1742230936,12954.26122842999,118.77283524000086,53387.407870560004 2025-03-17,17:02:18.000,76,11083835,13405,0,1742230937,12954.3083826,118.68119655000191,53387.491716 2025-03-17,17:02:19.000,76,11083804,13525,0,1742230938,12954.3083826,118.6177543800004,53387.51267736 2025-03-17,17:02:20.000,76,11083813,13525,0,1742230939,12954.26122842999,118.51201743000274,53387.526651600005 2025-03-17,17:02:21.000,76,11083859,13325,0,1742230940,12954.24775581,118.47677177999867,53387.58953568001 2025-03-17,17:02:22.000,76,11083851,13605,0,1742230941,12954.234283189995,118.41332961000444,53387.61748416001 2025-03-17,17:02:23.000,76,11083796,13445,0,1742230942,12954.22081056999,118.36398570000165,53387.61748416001 2025-03-17,17:02:24.000,76,11083836,13565,0,1742230943,12954.133238539995,118.28644527000142,53387.58254856 2025-03-17,17:02:25.000,76,11083718,13645,0,1742230944,12954.09955698999,118.25824875000399,53387.7013296 2025-03-17,17:02:26.000,76,11083858,13565,0,1742230945,12954.011984959994,118.25824875000399,53387.67338112 2025-03-17,17:02:27.000,76,11083824,13485,0,1742230946,12953.937885549989,118.26529788000335,53387.68036824 2025-03-17,17:02:28.000,76,11083802,13405,0,1742230947,12953.917676619989,118.19480658000248,53387.67338112 2025-03-17,17:02:29.000,76,11083801,13365,0,1742230948,12953.803159349998,118.19480658000248,53387.72927808 2025-03-17,17:02:30.000,76,11083858,13285,0,1742230949,12953.695378390003,118.25119962000463,53387.71530384001 2025-03-17,17:02:31.000,76,11083789,13445,0,1742230950,12953.681905769998,118.2723470100027,53387.77818792 2025-03-17,17:02:32.000,76,11083892,13165,0,1742230951,12953.553915880002,118.29349440000078,53387.743252320004 2025-03-17,17:02:33.000,76,11083831,13685,0,1742230952,12953.452871230002,118.2723470100027,53387.75023944 2025-03-17,17:02:34.000,76,11083771,13645,0,1742230953,12953.345090269991,118.31464178999886,53387.79216216 2025-03-17,17:02:35.000,76,11083822,13445,0,1742230954,12953.14973728,118.3075926599995,53387.85504624001 2025-03-17,17:02:36.000,76,11083866,13365,0,1742230955,12952.994802149995,118.36398570000165,53387.841072 2025-03-17,17:02:37.000,76,11083787,13605,0,1742230956,12952.86007594999,118.39218221999909,53387.82011064 2025-03-17,17:02:38.000,76,11083795,13365,0,1742230957,12952.698404509989,118.48382090999803,53387.82011064 2025-03-17,17:02:39.000,76,11083833,13365,0,1742230958,12952.449161039993,118.46267351999995,53387.85504624001 2025-03-17,17:02:40.000,76,11083873,13365,0,1742230959,12952.287489599992,118.54021395000018,53387.82011064 2025-03-17,17:02:41.000,76,11083808,13645,0,1742230960,12952.058455059996,118.60365612000169,53387.84805912 2025-03-17,17:02:42.000,76,11083820,13445,0,1742230961,12951.84289313999,118.64595089999784,53387.841072 2025-03-17,17:02:43.000,76,11083863,13605,0,1742230962,12951.593649669994,118.71644219999871,53387.80613640001 2025-03-17,17:02:44.000,76,11083865,13365,0,1742230963,12951.438714539989,118.8010317599983,53387.84805912 2025-03-17,17:02:45.000,76,11083839,13245,0,1742230964,12951.256834170003,118.87152305999916,53387.88299472001 2025-03-17,17:02:46.000,76,11083820,13325,0,1742230965,12951.054744870002,118.97021088000474,53387.876007599996 2025-03-17,17:02:47.000,76,11083762,13445,0,1742230966,12950.913282360001,118.96316174999811,53387.83408488001 2025-03-17,17:02:48.000,76,11083844,13405,0,1742230967,12950.70445674999,119.0759478300024,53387.79914928 2025-03-17,17:02:49.000,76,11083840,13405,0,1742230968,12950.556257929995,119.1111934799992,53387.764213680006 2025-03-17,17:02:50.000,76,11083753,13365,0,1742230969,12950.387850179999,119.2592252100003,53387.83408488001 2025-03-17,17:02:51.000,76,11083903,13525,0,1742230970,12950.259860289989,119.23102869000286,53387.80613640001 2025-03-17,17:02:52.000,76,11083900,13245,0,1742230971,12950.057770990003,119.30151999000373,53387.75722656001 2025-03-17,17:02:53.000,76,11083802,13525,0,1742230972,12949.976935270002,119.30151999000373,53387.743252320004 2025-03-17,17:02:54.000,76,11083810,13245,0,1742230973,12949.855681690002,119.30151999000373,53387.65940688 2025-03-17,17:02:55.000,76,11083816,13445,0,1742230974,12949.768109659992,119.3226673800018,53387.61049704 2025-03-17,17:02:56.000,76,11083856,13485,0,1742230975,12949.673801320001,119.21693043000414,53387.575561440004 2025-03-17,17:02:57.000,76,11083848,13525,0,1742230976,12949.633383460001,119.17463565000071,53387.58953568001 2025-03-17,17:02:58.000,76,11083851,13525,0,1742230977,12949.559284049996,119.04070217999833,53387.55460008 2025-03-17,17:02:59.000,76,11083818,13405,0,1742230978,12949.478448329995,118.9138178400026,53387.491716 2025-03-17,17:03:00.000,76,11083815,13565,0,1742230979,12949.45150309,118.79398262999894,53387.43581904 2025-03-17,17:03:01.000,76,11083807,13565,0,1742230980,12949.32351319999,118.69529481000063,53387.36594784 2025-03-17,17:03:02.000,76,11083826,13565,0,1742230981,12949.30330426999,118.4556243900006,53387.35197360001 2025-03-17,17:03:03.000,76,11083893,13605,0,1742230982,12949.22246854999,118.3075926599995,53387.35197360001 2025-03-17,17:03:04.000,76,11083764,13325,0,1742230983,12949.14163282999,118.13841354000033,53387.310050880005 2025-03-17,17:03:05.000,76,11083821,13405,0,1742230984,12949.040588179989,118.11021702000289,53387.26812816 2025-03-17,17:03:06.000,76,11083910,13565,0,1742230985,12948.892389359993,117.94808703000308,53387.20524408001 2025-03-17,17:03:07.000,76,11083835,13445,0,1742230986,12948.757663160002,117.88464486000157,53387.23319256001 2025-03-17,17:03:08.000,76,11083825,13405,0,1742230987,12948.562310169997,117.8141535600007,53387.15633424 2025-03-17,17:03:09.000,76,11083882,13525,0,1742230988,12948.35348456,117.85644834000414,53387.1074244 2025-03-17,17:03:10.000,76,11083862,13605,0,1742230989,12948.18507680999,117.87054660000285,53387.08646304001 2025-03-17,17:03:11.000,76,11083861,13405,0,1742230990,12947.96951489,117.96923442000116,53387.08646304001 2025-03-17,17:03:12.000,76,11083795,13405,0,1742230991,12947.760689279989,118.03972572000202,53386.96768200001 2025-03-17,17:03:13.000,76,11083859,13445,0,1742230992,12947.558599980002,118.16661005999777,53386.87684944001 2025-03-17,17:03:14.000,76,11083904,13405,0,1742230993,12947.369983299992,118.32874005000485,53386.87684944001 2025-03-17,17:03:15.000,76,11083807,13405,0,1742230994,12947.181366619996,118.39923134999844,53386.81396536 2025-03-17,17:03:16.000,76,11083875,13365,0,1742230995,12947.01295887,118.48382090999803,53386.81396536 2025-03-17,17:03:17.000,76,11083842,13285,0,1742230996,12946.89170529,118.68119655000191,53386.737107040004 2025-03-17,17:03:18.000,76,11083834,13645,0,1742230997,12946.72329753999,118.79398262999894,53386.639287360005 2025-03-17,17:03:19.000,76,11083861,13445,0,1742230998,12946.615516579994,118.93496523000067,53386.58339040001 2025-03-17,17:03:20.000,76,11083833,13485,0,1742230999,12946.467317759998,119.0477513099977,53386.53448056001 2025-03-17,17:03:21.000,76,11083830,13325,0,1742231000,12946.393218349993,119.16758652000135,53386.50653208 2025-03-17,17:03:22.000,76,11083915,13325,0,1742231001,12946.285437389997,119.26627433999965,53386.45063512 2025-03-17,17:03:23.000,76,11083782,13445,0,1742231002,12946.218074290002,119.33676564000052,53386.28294424 2025-03-17,17:03:24.000,76,11083789,13445,0,1742231003,12946.157447500002,119.4706991100029,53386.26897 2025-03-17,17:03:25.000,76,11083750,13645,0,1742231004,12946.090084399992,119.54823954000312,53386.24102152 2025-03-17,17:03:26.000,76,11083831,13685,0,1742231005,12946.042930229996,119.62577997000335,53386.12922760001 2025-03-17,17:03:27.000,76,11083777,13485,0,1742231006,12945.97556713,119.7808608300038,53386.12922760001 2025-03-17,17:03:28.000,76,11083813,13725,0,1742231007,12945.9553582,119.90069604000018,53386.03140792001 2025-03-17,17:03:29.000,76,11083800,13485,0,1742231008,12945.88799509999,120.02053125000384,53386.00345944 2025-03-17,17:03:30.000,76,11083831,13525,0,1742231009,12945.820631999995,120.20380863000173,53385.9545496 2025-03-17,17:03:31.000,76,11083793,13485,0,1742231010,12945.800423069995,120.40118426999834,53385.84275568001 2025-03-17,17:03:32.000,76,11083802,13925,0,1742231011,12945.76674151999,120.54216687000007,53385.78685872 2025-03-17,17:03:33.000,76,11083800,13605,0,1742231012,12945.679169489995,120.69724773000053,53385.7798716 2025-03-17,17:03:34.000,76,11083777,13245,0,1742231013,12945.658960559995,120.84527946000162,53385.730961760004 2025-03-17,17:03:35.000,76,11083905,13565,0,1742231014,12945.62527900999,121.02150771000015,53385.73794888 2025-03-17,17:03:36.000,76,11083863,13765,0,1742231015,12945.62527900999,121.23298161000275,53385.64711632 2025-03-17,17:03:37.000,76,11083772,13525,0,1742231016,12945.65222425,121.39511160000256,53385.74493600001 2025-03-17,17:03:38.000,76,11083931,13245,0,1742231017,12945.618542699995,121.54314333000366,53385.62615496001 2025-03-17,17:03:39.000,76,11083828,13405,0,1742231018,12945.658960559995,121.73346984000091,53385.55628376001 2025-03-17,17:03:40.000,76,11083859,13645,0,1742231019,12945.699378419995,121.93084548000479,53385.563270880004 2025-03-17,17:03:41.000,76,11083746,13565,0,1742231020,12945.73305997,122.1282211200014,53385.52833528001 2025-03-17,17:03:42.000,76,11083803,13165,0,1742231021,12945.84757723999,122.25510546000442,53385.54929664 2025-03-17,17:03:43.000,76,11083843,13165,0,1742231022,12945.995776060001,122.45248110000102,53385.54230952 2025-03-17,17:03:44.000,76,11083866,13045,0,1742231023,12946.090084399992,122.6498567400049,53385.45147696 2025-03-17,17:03:45.000,76,11083842,13485,0,1742231024,12946.191129049992,122.81903586000408,53385.45846408001 2025-03-17,17:03:46.000,76,11083799,13445,0,1742231025,12946.352800489993,122.98116585000389,53385.44448984 2025-03-17,17:03:47.000,76,11083802,13525,0,1742231026,12946.554889789993,123.09395193000091,53385.40256712 2025-03-17,17:03:48.000,76,11083787,13325,0,1742231027,12946.777188019994,123.31247496000287,53385.4305156 2025-03-17,17:03:49.000,76,11083825,13125,0,1742231028,12946.918650529995,123.49575234000076,53385.42352848 2025-03-17,17:03:50.000,76,11083901,13365,0,1742231029,12947.12747613999,123.60148928999843,53385.40955424001 2025-03-17,17:03:51.000,76,11083735,13765,0,1742231030,12947.363246989997,123.77771754000423,53385.45846408001 2025-03-17,17:03:52.000,76,11083809,13685,0,1742231031,12947.558599980002,123.91165100999933,53385.43750272001 2025-03-17,17:03:53.000,76,11083817,13365,0,1742231032,12947.787634519998,124.08787925999786,53385.42352848 2025-03-17,17:03:54.000,76,11083805,13565,0,1742231033,12948.04361429999,124.15132142999937,53385.42352848 2025-03-17,17:03:55.000,76,11083803,13485,0,1742231034,12948.238967289995,124.29935316000046,53385.44448984 2025-03-17,17:03:56.000,76,11083848,13365,0,1742231035,12948.454529210001,124.44738489000156,53385.42352848 2025-03-17,17:03:57.000,76,11083788,13445,0,1742231036,12948.703772679997,124.51787619000243,53385.52134816 2025-03-17,17:03:58.000,76,11083906,13685,0,1742231037,12948.845235189998,124.50377793000371,53385.52833528001 2025-03-17,17:03:59.000,76,11083783,13365,0,1742231038,12949.087742349999,124.65885879000416,53385.59121936 2025-03-17,17:04:00.000,76,11083803,13605,0,1742231039,12949.35045844,124.69410444000096,53385.57724512001 2025-03-17,17:04:01.000,76,11083870,13405,0,1742231040,12949.55254774,124.69410444000096,53385.64711632 2025-03-17,17:04:02.000,76,11083865,13365,0,1742231041,12949.768109659992,124.74344835000375,53385.730961760004 2025-03-17,17:04:03.000,76,11083823,13405,0,1742231042,12949.929781099992,124.72230095999839,53385.730961760004 2025-03-17,17:04:04.000,76,11083825,13725,0,1742231043,12950.118397779988,124.73639922000439,53385.77288448001 2025-03-17,17:04:05.000,76,11083857,13405,0,1742231044,12950.266596599999,124.75754661000246,53385.76589736 2025-03-17,17:04:06.000,76,11083756,13525,0,1742231045,12950.44847697,124.77869400000054,53385.800832960005 2025-03-17,17:04:07.000,76,11083845,13765,0,1742231046,12950.576466859995,124.81393965000461,53385.849742800005 2025-03-17,17:04:08.000,76,11083851,13285,0,1742231047,12950.64382995999,124.8844309499982,53385.8846784 2025-03-17,17:04:09.000,76,11083791,13645,0,1742231048,12950.68424781999,124.96197137999843,53385.87769128 2025-03-17,17:04:10.000,76,11083862,13325,0,1742231049,12950.73140199,125.06065920000401,53385.93358824 2025-03-17,17:04:11.000,76,11083719,13285,0,1742231050,12950.697720439995,125.20164179999847,53386.07333064 2025-03-17,17:04:12.000,76,11083821,13645,0,1742231051,12950.758347229996,125.3426244000002,53386.12224048 2025-03-17,17:04:13.000,76,11083859,13765,0,1742231052,12950.65056627,125.4554104800045,53386.11525336 2025-03-17,17:04:14.000,76,11083803,13365,0,1742231053,12950.63035734,125.65278612000111,53386.17115032 2025-03-17,17:04:15.000,76,11083728,13365,0,1742231054,12950.596675789995,125.85016175999772,53386.17115032 2025-03-17,17:04:16.000,76,11083805,13965,0,1742231055,12950.50910376,126.08983217999776,53386.19909880001 2025-03-17,17:04:17.000,76,11083789,13645,0,1742231056,12950.40132279999,126.36474825000187,53386.303905600005 2025-03-17,17:04:18.000,76,11083830,13485,0,1742231057,12950.32048707999,126.49163259000488,53386.39473816001 2025-03-17,17:04:19.000,76,11083822,13245,0,1742231058,12950.158815639988,126.71015561999957,53386.42967376 2025-03-17,17:04:20.000,76,11083806,13565,0,1742231059,12950.010616819993,126.92867865000153,53386.42967376 2025-03-17,17:04:21.000,76,11083798,13525,0,1742231060,12949.963462649997,127.20359471999836,53386.42967376 2025-03-17,17:04:22.000,76,11083811,13645,0,1742231061,12949.822000139997,127.3445773200001,53386.58339040001 2025-03-17,17:04:23.000,76,11083823,13405,0,1742231062,12949.694010250001,127.54900209000334,53386.569416160004 2025-03-17,17:04:24.000,76,11083849,13365,0,1742231063,12949.626647149991,127.76752511999803,53386.569416160004 2025-03-17,17:04:25.000,76,11083797,13605,0,1742231064,12949.49192095,127.97899902000063,53386.61133888001 2025-03-17,17:04:26.000,76,11083791,13445,0,1742231065,12949.40434891999,128.16227639999852,53386.7231328 2025-03-17,17:04:27.000,76,11083803,13485,0,1742231066,12949.357194749995,128.33850465000432,53386.66723584 2025-03-17,17:04:28.000,76,11083762,13565,0,1742231067,12949.296567959995,128.45129073000135,53386.70217144001 2025-03-17,17:04:29.000,76,11083810,13165,0,1742231068,12949.28983165,128.56407680999837,53386.71614568 2025-03-17,17:04:30.000,76,11083862,13325,0,1742231069,12949.26288640999,128.6698137600033,53386.79999112001 2025-03-17,17:04:31.000,76,11083795,13445,0,1742231070,12949.24267747999,128.81079635999777,53386.74409416 2025-03-17,17:04:32.000,76,11083758,13325,0,1742231071,12949.195523309994,128.9165333100027,53386.82793960001 2025-03-17,17:04:33.000,76,11083836,13485,0,1742231072,12949.155105449994,129.02227026000037,53386.89082368 2025-03-17,17:04:34.000,76,11083750,13485,0,1742231073,12949.155105449994,129.07161417000316,53386.9327464 2025-03-17,17:04:35.000,76,11083785,13685,0,1742231074,12949.155105449994,129.1139089499993,53386.93973352 2025-03-17,17:04:36.000,76,11083752,13445,0,1742231075,12949.18205068999,129.21964590000425,53387.03755320001 2025-03-17,17:04:37.000,76,11083830,13605,0,1742231076,12949.168578069999,129.2125967700049,53386.99563048001 2025-03-17,17:04:38.000,76,11083858,13325,0,1742231077,12949.14163282999,129.23374416000297,53387.01659184001 2025-03-17,17:04:39.000,76,11083800,13485,0,1742231078,12949.168578069999,129.24079329000233,53387.05851456 2025-03-17,17:04:40.000,76,11083819,13405,0,1742231079,12949.155105449994,129.24079329000233,53387.1074244 2025-03-17,17:04:41.000,76,11083867,13525,0,1742231080,12949.134896519994,129.1984985099989,53387.17030848 2025-03-17,17:04:42.000,76,11083790,13285,0,1742231081,12949.134896519994,129.20554763999826,53387.142360000005 2025-03-17,17:04:43.000,76,11083853,13365,0,1742231082,12949.074269729994,129.2266950300036,53387.1074244 2025-03-17,17:04:44.000,76,11083876,13485,0,1742231083,12949.087742349999,129.12095807999867,53387.17030848 2025-03-17,17:04:45.000,76,11083800,13565,0,1742231084,12949.067533419999,129.0645650400038,53387.13537288001 2025-03-17,17:04:46.000,76,11083797,13245,0,1742231085,12949.020379249989,129.0011228700023,53387.12139864 2025-03-17,17:04:47.000,76,11083722,13685,0,1742231086,12949.027115559998,128.94472983000014,53387.11441152001 2025-03-17,17:04:48.000,76,11083874,13325,0,1742231087,12949.020379249989,128.83899288000248,53387.10043728 2025-03-17,17:04:49.000,76,11083864,13445,0,1742231088,12949.020379249989,128.77555071000097,53387.07947592 2025-03-17,17:04:50.000,76,11083834,13485,0,1742231089,12949.101214969989,128.74735419000353,53387.093450160006 2025-03-17,17:04:51.000,76,11083747,13405,0,1742231090,12949.107951279999,128.69096115000139,53387.07947592 2025-03-17,17:04:52.000,76,11083870,13605,0,1742231091,12949.188787,128.54997854999965,53387.0026176 2025-03-17,17:04:53.000,76,11083716,13525,0,1742231092,12949.28309533999,128.54997854999965,53387.01659184001 2025-03-17,17:04:54.000,76,11083816,13405,0,1742231093,12949.316776889995,128.46538899000006,53386.99563048001 2025-03-17,17:04:55.000,76,11083823,13485,0,1742231094,12949.438030469995,128.43719247000263,53387.00960472 2025-03-17,17:04:56.000,76,11083832,13285,0,1742231095,12949.53233881,128.40194681999856,53386.925759280006 2025-03-17,17:04:57.000,76,11083747,13525,0,1742231096,12949.619910839996,128.37375030000112,53386.94672064001 2025-03-17,17:04:58.000,76,11083807,13445,0,1742231097,12949.822000139997,128.36670117000176,53386.86986232001 2025-03-17,17:04:59.000,76,11083781,13685,0,1742231098,12949.929781099992,128.37375030000112,53386.8628752 2025-03-17,17:05:00.000,76,11083896,13245,0,1742231099,12950.091452539993,128.2962098700009,53386.793004 2025-03-17,17:05:01.000,76,11083864,13525,0,1742231100,12950.226178739998,128.28211161000218,53386.86986232001 2025-03-17,17:05:02.000,76,11083826,13405,0,1742231101,12950.333959699994,128.32440638999833,53386.77204264 2025-03-17,17:05:03.000,76,11083861,13405,0,1742231102,12950.46194958999,128.3103081299996,53386.81396536 2025-03-17,17:05:04.000,76,11083870,13605,0,1742231103,12950.61014841,128.2609642200041,53386.84890096001 2025-03-17,17:05:05.000,76,11083894,13725,0,1742231104,12950.72466567999,128.19047292000323,53386.77204264 2025-03-17,17:05:06.000,76,11083776,13525,0,1742231105,12950.825710329991,128.2609642200041,53386.78601688 2025-03-17,17:05:07.000,76,11083802,13605,0,1742231106,12950.913282360001,128.2468659599981,53386.758068400006 2025-03-17,17:05:08.000,76,11083805,13245,0,1742231107,12950.987381769992,128.23981682999874,53386.78601688 2025-03-17,17:05:09.000,76,11083824,13245,0,1742231108,12951.101899039997,128.18342379000387,53386.81396536 2025-03-17,17:05:10.000,76,11083763,13405,0,1742231109,12951.128844279992,128.1763746600045,53386.79999112001 2025-03-17,17:05:11.000,76,11083789,13565,0,1742231110,12951.108635349992,128.2116203100013,53386.83492672 2025-03-17,17:05:12.000,76,11083752,13445,0,1742231111,12951.169262139992,128.23276769999939,53386.84890096001 2025-03-17,17:05:13.000,76,11083957,13485,0,1742231112,12951.209679999993,128.28211161000218,53386.82095248 2025-03-17,17:05:14.000,76,11083824,13445,0,1742231113,12951.229888929993,128.2609642200041,53386.79999112001 2025-03-17,17:05:15.000,76,11083849,13485,0,1742231114,12951.223152619998,128.2609642200041,53386.81396536 2025-03-17,17:05:16.000,76,11083799,13325,0,1742231115,12951.236625240002,128.3314555199977,53386.84191384 2025-03-17,17:05:17.000,76,11083843,13285,0,1742231116,12951.303988339998,128.35260291000304,53386.87684944001 2025-03-17,17:05:18.000,76,11083820,13285,0,1742231117,12951.317460959988,128.3948976899992,53386.93973352 2025-03-17,17:05:19.000,76,11083866,13485,0,1742231118,12951.324197269998,128.444241600002,53386.98165624 2025-03-17,17:05:20.000,76,11083926,13485,0,1742231119,12951.330933579993,128.48653637999814,53386.96069488 2025-03-17,17:05:21.000,76,11083835,13605,0,1742231120,12951.290515719993,128.51473290000285,53387.05152744 2025-03-17,17:05:22.000,76,11083814,13765,0,1742231121,12951.283779409998,128.57817507000436,53387.023578960005 2025-03-17,17:05:23.000,76,11083863,13405,0,1742231122,12951.283779409998,128.61342072000116,53387.03755320001 2025-03-17,17:05:24.000,76,11083780,13525,0,1742231123,12951.243361549998,128.67686289000267,53387.05152744 2025-03-17,17:05:25.000,76,11083849,13605,0,1742231124,12951.155789520002,128.74735419000353,53387.04454032001 2025-03-17,17:05:26.000,76,11083807,13405,0,1742231125,12951.122107969997,128.83194375000312,53387.11441152001 2025-03-17,17:05:27.000,76,11083790,13245,0,1742231126,12951.068217489992,128.9165333100027,53387.142360000005 2025-03-17,17:05:28.000,76,11083839,13445,0,1742231127,12951.034535940002,129.02227026000037,53387.17030848 2025-03-17,17:05:29.000,76,11083806,13485,0,1742231128,12950.960436529997,129.12800720999803,53387.20524408001 2025-03-17,17:05:30.000,76,11083844,13685,0,1742231129,12950.946963909992,129.26898980999977,53387.21921832 2025-03-17,17:05:31.000,76,11083763,13525,0,1742231130,12950.886337119991,129.27603893999913,53387.27511528 2025-03-17,17:05:32.000,76,11083825,13565,0,1742231131,12950.818974019996,129.40292328000214,53387.240179680004 2025-03-17,17:05:33.000,76,11083866,13445,0,1742231132,12950.852655570001,129.58620066000003,53387.32402512 2025-03-17,17:05:34.000,76,11083736,13485,0,1742231133,12950.83244664,129.66374109000026,53387.317038 2025-03-17,17:05:35.000,76,11083870,13605,0,1742231134,12950.839182949996,129.76242890999856,53387.32402512 2025-03-17,17:05:36.000,76,11083802,13325,0,1742231135,12950.913282360001,129.86111673000414,53387.37293496001 2025-03-17,17:05:37.000,76,11083823,13445,0,1742231136,12950.920018669996,129.9668536800018,53387.3869092 2025-03-17,17:05:38.000,76,11083777,13605,0,1742231137,12950.994118080001,130.02324672000395,53387.44280616 2025-03-17,17:05:39.000,76,11083884,13405,0,1742231138,12951.054744870002,130.07259062999947,53387.49870312001 2025-03-17,17:05:40.000,76,11083835,13325,0,1742231139,12951.135580590002,130.10783628000354,53387.477741760005 2025-03-17,17:05:41.000,76,11083841,13565,0,1742231140,12951.169262139992,130.10078715000418,53387.491716 2025-03-17,17:05:42.000,76,11083828,13365,0,1742231141,12951.297252029988,130.12898367000162,53387.55460008 2025-03-17,17:05:43.000,76,11083747,13445,0,1742231142,12951.371351439993,130.15718018999905,53387.62447128 2025-03-17,17:05:44.000,76,11083809,13565,0,1742231143,12951.425241919998,130.1501310599997,53387.596522800006 2025-03-17,17:05:45.000,76,11083842,13325,0,1742231144,12951.566704429999,130.17127844999777,53387.71530384001 2025-03-17,17:05:46.000,76,11083766,13605,0,1742231145,12951.674485389995,130.10078715000418,53387.79216216 2025-03-17,17:05:47.000,76,11083889,13685,0,1742231146,12951.775530039995,130.0514432400014,53387.88299472001 2025-03-17,17:05:48.000,76,11083890,13645,0,1742231147,12951.84289313999,130.00914845999796,53387.813123520005 2025-03-17,17:05:49.000,76,11083858,13285,0,1742231148,12951.86310206999,130.00914845999796,53387.876007599996 2025-03-17,17:05:50.000,76,11083759,13525,0,1742231149,12951.90351992999,129.94570629000373,53387.95286592001 2025-03-17,17:05:51.000,76,11083773,13245,0,1742231150,12951.937201479996,129.91750976999901,53387.93889168 2025-03-17,17:05:52.000,76,11083833,13485,0,1742231151,12951.977619339996,129.87521499000286,53387.9458788 2025-03-17,17:05:53.000,76,11083882,13325,0,1742231152,12951.96414671999,129.88931325000158,53387.96684016 2025-03-17,17:05:54.000,76,11083903,13725,0,1742231153,12951.91025624,129.81177282000135,53388.00177576001 2025-03-17,17:05:55.000,76,11083779,13685,0,1742231154,12951.916992549995,129.78357630000392,53388.00876288 2025-03-17,17:05:56.000,76,11083849,13485,0,1742231155,12951.90351992999,129.63554457000282,53388.078634080004 2025-03-17,17:05:57.000,76,11083841,13325,0,1742231156,12951.815947899995,129.5580041400026,53388.06465984 2025-03-17,17:05:58.000,76,11083800,13525,0,1742231157,12951.82268420999,129.48751284000173,53388.11356968 2025-03-17,17:05:59.000,76,11083762,13405,0,1742231158,12951.876574689995,129.4099724100015,53388.07164696001 2025-03-17,17:06:00.000,76,11083844,13605,0,1742231159,12951.82268420999,129.29013719999784,53388.11356968 2025-03-17,17:06:01.000,76,11083874,13245,0,1742231160,12951.82268420999,129.17030199000146,53388.06465984 2025-03-17,17:06:02.000,76,11083821,13565,0,1742231161,12951.836156829995,129.10685981999995,53388.05767272 2025-03-17,17:06:03.000,76,11083822,13485,0,1742231162,12951.84289313999,128.96587721999822,53387.96684016 2025-03-17,17:06:04.000,76,11083724,13405,0,1742231163,12951.80921159,128.86718939999992,53388.05767272 2025-03-17,17:06:05.000,76,11083854,13285,0,1742231164,12951.76205741999,128.83899288000248,53388.07164696001 2025-03-17,17:06:06.000,76,11083762,13365,0,1742231165,12951.815947899995,128.7050594100001,53388.09260832001 2025-03-17,17:06:07.000,76,11083835,13445,0,1742231166,12951.76205741999,128.66276463000395,53388.029724240005 2025-03-17,17:06:08.000,76,11083820,13205,0,1742231167,12951.76879373,128.67686289000267,53388.029724240005 2025-03-17,17:06:09.000,76,11083730,13565,0,1742231168,12951.78226634999,128.6416172399986,53388.03671136 2025-03-17,17:06:10.000,76,11083819,13325,0,1742231169,12951.78900266,128.5076837700035,53388.01575 2025-03-17,17:06:11.000,76,11083794,13285,0,1742231170,12951.80247527999,128.47948724999878,53387.99478864 2025-03-17,17:06:12.000,76,11083853,13445,0,1742231171,12951.82942052,128.3948976899992,53387.95985304 2025-03-17,17:06:13.000,76,11083704,13565,0,1742231172,12951.876574689995,128.31735725999897,53388.01575 2025-03-17,17:06:14.000,76,11083730,13845,0,1742231173,12951.99109196,128.23981682999874,53387.95286592001 2025-03-17,17:06:15.000,76,11083835,13365,0,1742231174,12952.004564579991,128.1481781399998,53387.9458788 2025-03-17,17:06:16.000,76,11083888,13365,0,1742231175,12952.004564579991,127.97899902000063,53387.97382728001 2025-03-17,17:06:17.000,76,11083708,13605,0,1742231176,12952.085400299991,127.91555684999912,53387.88299472001 2025-03-17,17:06:18.000,76,11083910,13605,0,1742231177,12952.172972330001,127.85916381000425,53387.841072 2025-03-17,17:06:19.000,76,11083732,13565,0,1742231178,12952.199917569997,127.79572164000274,53387.92491744001 2025-03-17,17:06:20.000,76,11083807,13325,0,1742231179,12952.220126499997,127.75342685999931,53387.93889168 2025-03-17,17:06:21.000,76,11083839,13445,0,1742231180,12952.314434840002,127.72523034000187,53387.88998184 2025-03-17,17:06:22.000,76,11083867,13405,0,1742231181,12952.348116389992,127.66178817000036,53387.95985304 2025-03-17,17:06:23.000,76,11083874,13285,0,1742231182,12952.327907459992,127.6899846899978,53387.95286592001 2025-03-17,17:06:24.000,76,11083783,13445,0,1742231183,12952.395270560002,127.6899846899978,53388.03671136 2025-03-17,17:06:25.000,76,11083818,13445,0,1742231184,12952.449161039993,127.61244426000485,53388.01575 2025-03-17,17:06:26.000,76,11083806,13365,0,1742231185,12952.442424729998,127.58424774000014,53387.99478864 2025-03-17,17:06:27.000,76,11083821,13405,0,1742231186,12952.469369969993,127.59834599999886,53387.98780152 2025-03-17,17:06:28.000,76,11083807,13245,0,1742231187,12952.489578899993,127.54900209000334,53388.11356968 2025-03-17,17:06:29.000,76,11083853,13285,0,1742231188,12952.543469379998,127.64064078000229,53388.078634080004 2025-03-17,17:06:30.000,76,11083927,13125,0,1742231189,12952.577150929988,127.64768991000165,53388.099595440006 2025-03-17,17:06:31.000,76,11083758,13365,0,1742231190,12952.631041409993,127.62654252000357,53388.1554924 2025-03-17,17:06:32.000,76,11083732,13405,0,1742231191,12952.624305099998,127.63359165000293,53388.1554924 2025-03-17,17:06:33.000,76,11083893,13605,0,1742231192,12952.651250339994,127.62654252000357,53388.2253636 2025-03-17,17:06:34.000,76,11083803,13405,0,1742231193,12952.631041409993,127.62654252000357,53388.27427344 2025-03-17,17:06:35.000,76,11083777,13685,0,1742231194,12952.691668199994,127.72523034000187,53388.25331208 2025-03-17,17:06:36.000,76,11083839,13285,0,1742231195,12952.711877129994,127.8380164199989,53388.39305448 2025-03-17,17:06:37.000,76,11083752,13245,0,1742231196,12952.691668199994,127.78867251000338,53388.39305448 2025-03-17,17:06:38.000,76,11083751,13565,0,1742231197,12952.718613439989,127.88736033000168,53388.40702872001 2025-03-17,17:06:39.000,76,11083768,13485,0,1742231198,12952.792712849994,127.97194989000127,53388.4699128 2025-03-17,17:06:40.000,76,11083867,13285,0,1742231199,12952.83986701999,128.0494903200015,53388.49087416 2025-03-17,17:06:41.000,76,11083832,13285,0,1742231200,12952.873548569994,128.15522726999916,53388.532796880005 2025-03-17,17:06:42.000,76,11083704,13405,0,1742231201,12952.913966429995,128.27506248000282,53388.56773248 2025-03-17,17:06:43.000,76,11083831,13285,0,1742231202,12953.055428939995,128.37375030000112,53388.64459080001 2025-03-17,17:06:44.000,76,11083767,13845,0,1742231203,12953.06216524999,128.444241600002,53388.6096552 2025-03-17,17:06:45.000,76,11083771,13685,0,1742231204,12953.176682519996,128.59227333000308,53388.61664232 2025-03-17,17:06:46.000,76,11083884,13525,0,1742231205,12953.331617650001,128.63456810999924,53388.65856504 2025-03-17,17:06:47.000,76,11083885,13245,0,1742231206,12953.459607539997,128.68391202000203,53388.700487760005 2025-03-17,17:06:48.000,76,11083795,13205,0,1742231207,12953.601070049997,128.7544033200029,53388.75638472 2025-03-17,17:06:49.000,76,11083812,13285,0,1742231208,12953.850313519994,128.77555071000097,53388.86119152001 2025-03-17,17:06:50.000,76,11083795,13485,0,1742231209,12953.931149239994,128.7050594100001,53388.88914000001 2025-03-17,17:06:51.000,76,11083757,13445,0,1742231210,12954.12650223,128.7685015800016,53388.87516576 2025-03-17,17:06:52.000,76,11083848,13605,0,1742231211,12954.26122842999,128.8037472299984,53388.97997256001 2025-03-17,17:06:53.000,76,11083771,13605,0,1742231212,12954.40942725,128.77555071000097,53388.97997256001 2025-03-17,17:06:54.000,76,11083838,13485,0,1742231213,12954.618252859997,128.79669809999905,53389.14067632 2025-03-17,17:06:55.000,76,11083744,13365,0,1742231214,12954.712561200002,128.86014027000056,53389.1686248 2025-03-17,17:06:56.000,76,11083765,13565,0,1742231215,12954.894441570003,128.83194375000312,53389.29439296001 2025-03-17,17:06:57.000,76,11083796,13685,0,1742231216,12954.955068359988,128.90948418000335,53389.31535432001 2025-03-17,17:06:58.000,76,11083877,13805,0,1742231217,12955.029167769993,128.87423852999927,53389.385225519996 2025-03-17,17:06:59.000,76,11083864,13405,0,1742231218,12955.069585629994,128.96587721999822,53389.43413536001 2025-03-17,17:07:00.000,76,11083785,13285,0,1742231219,12955.150421349994,128.9799754800042,53389.55990352001 2025-03-17,17:07:01.000,76,11083819,13725,0,1742231220,12955.19757551999,128.96587721999822,53389.52496792 2025-03-17,17:07:02.000,76,11083749,13405,0,1742231221,12955.17736658999,128.99407374000293,53389.65073608001 2025-03-17,17:07:03.000,76,11083789,13245,0,1742231222,12955.204311829999,128.93768070000078,53389.74855576001 2025-03-17,17:07:04.000,76,11083843,13565,0,1742231223,12955.25820230999,128.92358244000206,53389.84637544001 2025-03-17,17:07:05.000,76,11083765,13525,0,1742231224,12955.29862016999,128.88128765999863,53389.874323920005 2025-03-17,17:07:06.000,76,11083834,13565,0,1742231225,12955.32556541,128.79669809999905,53389.9721436 2025-03-17,17:07:07.000,76,11083788,13685,0,1742231226,12955.312092789994,128.7050594100001,53390.04900192 2025-03-17,17:07:08.000,76,11083878,13405,0,1742231227,12955.291883859994,128.6063715900018,53390.02105344 2025-03-17,17:07:09.000,76,11083802,13445,0,1742231228,12955.372719579995,128.50063464000414,53390.160795840005 2025-03-17,17:07:10.000,76,11083716,13565,0,1742231229,12955.413137439995,128.3314555199977,53390.223679919996 2025-03-17,17:07:11.000,76,11083833,13405,0,1742231230,12955.433346369995,128.112932490003,53390.23765416 2025-03-17,17:07:12.000,76,11083819,13565,0,1742231231,12955.48723685,128.0494903200015,53390.32149960001 2025-03-17,17:07:13.000,76,11083843,13405,0,1742231232,12955.433346369995,127.85916381000425,53390.37040944001 2025-03-17,17:07:14.000,76,11083792,13525,0,1742231233,12955.50070946999,127.71113208000315,53390.38438368 2025-03-17,17:07:15.000,76,11083767,13445,0,1742231234,12955.46029160999,127.47851079000247,53390.46822912001 2025-03-17,17:07:16.000,76,11083786,13485,0,1742231235,12955.40640113,127.4432651399984,53390.58701016001 2025-03-17,17:07:17.000,76,11083854,13565,0,1742231236,12955.433346369995,127.20359471999836,53390.62194576 2025-03-17,17:07:18.000,76,11083857,13445,0,1742231237,12955.29862016999,127.03441559999919,53390.614958640006 2025-03-17,17:07:19.000,76,11083827,13405,0,1742231238,12955.27841123999,126.97802256000432,53390.69181696 2025-03-17,17:07:20.000,76,11083810,13605,0,1742231239,12955.204311829999,126.752450400003,53390.71976544 2025-03-17,17:07:21.000,76,11083843,13325,0,1742231240,12955.184102899999,126.6044186700019,53390.78963664 2025-03-17,17:07:22.000,76,11083860,13805,0,1742231241,12955.096530869989,126.55507475999912,53390.761688160004 2025-03-17,17:07:23.000,76,11083917,13565,0,1742231242,12955.089794559994,126.41409216000466,53390.81758512 2025-03-17,17:07:24.000,76,11083868,13325,0,1742231243,12955.083058249998,126.31540433999908,53390.880469200005 2025-03-17,17:07:25.000,76,11083820,13445,0,1742231244,12955.008958839993,126.18147087000398,53390.83854648 2025-03-17,17:07:26.000,76,11083819,13605,0,1742231245,12955.083058249998,126.02639001000352,53390.88745632 2025-03-17,17:07:27.000,76,11083803,13485,0,1742231246,12955.157157659989,125.92770218999794,53390.90143056001 2025-03-17,17:07:28.000,76,11083838,13365,0,1742231247,12955.19757551999,125.78671959000349,53390.93636616 2025-03-17,17:07:29.000,76,11083789,13405,0,1742231248,12955.29862016999,125.61754047000431,53390.9154048 2025-03-17,17:07:30.000,76,11083833,13565,0,1742231249,12955.352510649995,125.49770526000066,53390.999250240005 2025-03-17,17:07:31.000,76,11083810,13525,0,1742231250,12955.392928509995,125.44131221999851,53391.03418584 2025-03-17,17:07:32.000,76,11083777,13365,0,1742231251,12955.39966481999,125.25803484000062,53391.00623736 2025-03-17,17:07:33.000,76,11083885,13405,0,1742231252,12955.46029160999,125.17344528000103,53391.02719872 2025-03-17,17:07:34.000,76,11083822,13405,0,1742231253,12955.41987374999,125.08885572000145,53391.06213432 2025-03-17,17:07:35.000,76,11083856,13205,0,1742231254,12955.453555299995,124.91967660000228,53391.09008280001 2025-03-17,17:07:36.000,76,11083862,13565,0,1742231255,12955.48723685,124.77164487000118,53391.13200552 2025-03-17,17:07:37.000,76,11083890,13325,0,1742231256,12955.46029160999,124.64476052999817,53391.07610856 2025-03-17,17:07:38.000,76,11083864,13605,0,1742231257,12955.52091839999,124.50377793000371,53391.118031280006 2025-03-17,17:07:39.000,76,11083828,13245,0,1742231258,12955.46702792,124.2288618599996,53391.24379944 2025-03-17,17:07:40.000,76,11083838,13605,0,1742231259,12955.50070946999,124.0808301299985,53391.2298252 2025-03-17,17:07:41.000,76,11083808,13405,0,1742231260,12955.48723685,123.90460187999997,53391.24379944 2025-03-17,17:07:42.000,76,11083867,13445,0,1742231261,12955.42661006,123.6719805899993,53391.22283808 2025-03-17,17:07:43.000,76,11083866,13405,0,1742231262,12955.42661006,123.41116278000118,53391.285722160006 2025-03-17,17:07:44.000,76,11083817,13405,0,1742231263,12955.37945588999,123.29837670000416,53391.334632000006 2025-03-17,17:07:45.000,76,11083746,13525,0,1742231264,12955.312092789994,123.06575541000348,53391.27174792 2025-03-17,17:07:46.000,76,11083814,13445,0,1742231265,12955.19757551999,122.8965762900043,53391.2996964 2025-03-17,17:07:47.000,76,11083862,13525,0,1742231266,12955.103267179999,122.71329890999914,53391.32065776 2025-03-17,17:07:48.000,76,11083907,13245,0,1742231267,12954.941595739998,122.60051283000212,53391.40450320001 2025-03-17,17:07:49.000,76,11083702,13285,0,1742231268,12954.786660609992,122.59346370000276,53391.481361520004 2025-03-17,17:07:50.000,76,11083894,13645,0,1742231269,12954.618252859997,122.49477588000445,53391.46738728 2025-03-17,17:07:51.000,76,11083940,13405,0,1742231270,12954.496999279996,122.48067761999846,53391.46040016 2025-03-17,17:07:52.000,76,11083707,13405,0,1742231271,12954.26796474,122.48772674999782,53391.481361520004 2025-03-17,17:07:53.000,76,11083780,13245,0,1742231272,12954.12650223,122.41018632000487,53391.5791812 2025-03-17,17:07:54.000,76,11083739,13525,0,1742231273,12953.917676619989,122.44543197000166,53391.481361520004 2025-03-17,17:07:55.000,76,11083806,13565,0,1742231274,12953.823368279998,122.3749406700008,53391.502322880006 2025-03-17,17:07:56.000,76,11083811,13525,0,1742231275,12953.675169460003,122.339695020004,53391.53027136 2025-03-17,17:07:57.000,76,11083763,13685,0,1742231276,12953.587597429992,122.19166329000291,53391.51629712 2025-03-17,17:07:58.000,76,11083756,13445,0,1742231277,12953.419189679997,122.15641763999884,53391.57219408001 2025-03-17,17:07:59.000,76,11083895,13325,0,1742231278,12953.264254549991,122.05068069000117,53391.52328424001 2025-03-17,17:08:00.000,76,11083817,13405,0,1742231279,12953.176682519996,121.93789461000415,53391.59315544001 2025-03-17,17:08:01.000,76,11083779,13765,0,1742231280,12952.98806584,121.8180594000005,53391.551232720005 2025-03-17,17:08:02.000,76,11083730,13565,0,1742231281,12952.83986701999,121.68412592999812,53391.50931 2025-03-17,17:08:03.000,76,11083719,13485,0,1742231282,12952.610832479993,121.6347820200026,53391.48834864 2025-03-17,17:08:04.000,76,11083856,13445,0,1742231283,12952.435688420002,121.48675029000151,53391.49533576001 2025-03-17,17:08:05.000,76,11083686,13445,0,1742231284,12952.213390190002,121.52904506999766,53391.40450320001 2025-03-17,17:08:06.000,76,11083801,13605,0,1742231285,12951.97088303,121.43740637999872,53391.39751608 2025-03-17,17:08:07.000,76,11083828,13605,0,1742231286,12951.82268420999,121.34576768999978,53391.41149032 2025-03-17,17:08:08.000,76,11083746,13605,0,1742231287,12951.62733122,121.21888335000403,53391.39052896 2025-03-17,17:08:09.000,76,11083925,13645,0,1742231288,12951.405032989998,121.21183422000468,53391.42546456001 2025-03-17,17:08:10.000,76,11083806,13445,0,1742231289,12951.216416310002,121.16953944000124,53391.39751608 2025-03-17,17:08:11.000,76,11083868,13405,0,1742231290,12950.987381769992,121.07085162000294,53391.2996964 2025-03-17,17:08:12.000,76,11083791,13285,0,1742231291,12950.839182949996,121.12019552999845,53391.285722160006 2025-03-17,17:08:13.000,76,11083793,13525,0,1742231292,12950.70445674999,121.12019552999845,53391.27174792 2025-03-17,17:08:14.000,76,11083770,13405,0,1742231293,12950.52257637999,121.16249031000189,53391.27873504001 2025-03-17,17:08:15.000,76,11083841,13485,0,1742231294,12950.394586489994,121.16249031000189,53391.25078656 2025-03-17,17:08:16.000,76,11083700,13405,0,1742231295,12950.307014459999,121.20478508999804,53391.23681232001 2025-03-17,17:08:17.000,76,11083700,13445,0,1742231296,12950.192497189993,121.2259324800034,53391.15995400001 2025-03-17,17:08:18.000,76,11083830,13325,0,1742231297,12950.077979919988,121.28232551999827,53391.13899264001 2025-03-17,17:08:19.000,76,11083771,13525,0,1742231298,12950.010616819993,121.29642378000426,53391.11104416001 2025-03-17,17:08:20.000,76,11083845,13285,0,1742231299,12949.990407889993,121.40216073000192,53391.1948896 2025-03-17,17:08:21.000,76,11083734,13525,0,1742231300,12950.003880509998,121.47970116000215,53391.07610856 2025-03-17,17:08:22.000,76,11083833,13365,0,1742231301,12950.017353130002,121.39511160000256,53391.02021160001 2025-03-17,17:08:23.000,76,11083826,13325,0,1742231302,12950.010616819993,121.37396421000449,53390.929379040004 2025-03-17,17:08:24.000,76,11083813,13525,0,1742231303,12950.111661469993,121.26822725999955,53390.96431464 2025-03-17,17:08:25.000,76,11083918,13445,0,1742231304,12950.145343019998,121.20478508999804,53390.96431464 2025-03-17,17:08:26.000,76,11083789,13645,0,1742231305,12950.145343019998,121.07085162000294,53390.8455336 2025-03-17,17:08:27.000,76,11083801,13365,0,1742231306,12950.253123979994,121.02150771000015,53390.782649520006 2025-03-17,17:08:28.000,76,11083770,13605,0,1742231307,12950.253123979994,120.7677390300014,53390.8455336 2025-03-17,17:08:29.000,76,11083784,13285,0,1742231308,12950.307014459999,120.66200208000373,53390.78963664 2025-03-17,17:08:30.000,76,11083789,13605,0,1742231309,12950.333959699994,120.51397035000264,53390.712778320005 2025-03-17,17:08:31.000,76,11083794,13405,0,1742231310,12950.313750769994,120.39413513999898,53390.75470104001 2025-03-17,17:08:32.000,76,11083902,13445,0,1742231311,12950.307014459999,120.33069297000475,53390.6708556 2025-03-17,17:08:33.000,76,11083828,13405,0,1742231312,12950.219442429989,120.19675950000237,53390.73373968001 2025-03-17,17:08:34.000,76,11083843,13325,0,1742231313,12950.111661469993,120.11216994000279,53390.72675256 2025-03-17,17:08:35.000,76,11083756,13285,0,1742231314,12949.990407889993,120.08397341999807,53390.69181696 2025-03-17,17:08:36.000,76,11083852,13525,0,1742231315,12949.842209069997,120.04167864000192,53390.60797152001 2025-03-17,17:08:37.000,76,11083836,13525,0,1742231316,12949.667065009991,120.04872777000128,53390.62194576 2025-03-17,17:08:38.000,76,11083879,13405,0,1742231317,12949.458239399995,120.05577690000064,53390.57303592 2025-03-17,17:08:39.000,76,11084025,13725,0,1742231318,12949.28983165,120.21085776000109,53390.55906168 2025-03-17,17:08:40.000,76,11083860,13605,0,1742231319,12949.094478659994,120.1615138499983,53390.62194576 2025-03-17,17:08:41.000,76,11083747,13405,0,1742231320,12948.959752459989,120.14741558999958,53390.51713896001 2025-03-17,17:08:42.000,76,11083890,13445,0,1742231321,12948.878916739988,120.18266124000365,53390.461242 2025-03-17,17:08:43.000,76,11083787,13485,0,1742231322,12948.804817329998,120.10512081000343,53390.45425488 2025-03-17,17:08:44.000,76,11083842,13365,0,1742231323,12948.750926849993,119.97823647000041,53390.40534504 2025-03-17,17:08:45.000,76,11083935,13405,0,1742231324,12948.690300059992,119.9147942999989,53390.44028064001 2025-03-17,17:08:46.000,76,11083934,13445,0,1742231325,12948.616200650002,119.75266430999909,53390.377396560005 2025-03-17,17:08:47.000,76,11083925,13725,0,1742231326,12948.535364930001,119.67512387999886,53390.328486720005 2025-03-17,17:08:48.000,76,11083783,13605,0,1742231327,12948.447792899991,119.51299388999905,53390.18175720001 2025-03-17,17:08:49.000,76,11083796,13365,0,1742231328,12948.474738140001,119.37906042000395,53390.11887312 2025-03-17,17:08:50.000,76,11083780,13925,0,1742231329,12948.346748249991,119.23807782000222,53390.090924640004 2025-03-17,17:08:51.000,76,11083820,13365,0,1742231330,12948.24570359999,119.16758652000135,53390.18175720001 2025-03-17,17:08:52.000,76,11083831,13605,0,1742231331,12948.097504779995,119.06889870000305,53389.993104960005 2025-03-17,17:08:53.000,76,11083679,13645,0,1742231332,12947.996460129994,118.89971958000388,53390.03502768001 2025-03-17,17:08:54.000,76,11083872,13405,0,1742231333,12947.861733929989,118.77283524000086,53390.00009208 2025-03-17,17:08:55.000,76,11083879,13485,0,1742231334,12947.706798799998,118.69529481000063,53389.93720800001 2025-03-17,17:08:56.000,76,11083804,13565,0,1742231335,12947.599017840002,118.68824568000127,53389.874323920005 2025-03-17,17:08:57.000,76,11083823,13605,0,1742231336,12947.471027949992,118.60365612000169,53389.85336256 2025-03-17,17:08:58.000,76,11083804,13405,0,1742231337,12947.289147579992,118.56841047000489,53389.81842696001 2025-03-17,17:08:59.000,76,11083973,13405,0,1742231338,12947.120739829996,118.49087004000467,53389.76951712001 2025-03-17,17:09:00.000,76,11083855,13365,0,1742231339,12946.898441599995,118.42742787000316,53389.73458152 2025-03-17,17:09:01.000,76,11083842,13445,0,1742231340,12946.74350646999,118.43447700000252,53389.72759440001 2025-03-17,17:09:02.000,76,11083791,13765,0,1742231341,12946.635725509994,118.39218221999909,53389.69964592001 2025-03-17,17:09:03.000,76,11083766,13565,0,1742231342,12946.406690969998,118.39218221999909,53389.61580048 2025-03-17,17:09:04.000,76,11083777,13485,0,1742231343,12946.271964769992,118.35693657000229,53389.6227876 2025-03-17,17:09:05.000,76,11083904,13405,0,1742231344,12946.029457609991,118.38513308999973,53389.62977472001 2025-03-17,17:09:06.000,76,11083744,13645,0,1742231345,12945.84757723999,118.33578918000421,53389.57387776 2025-03-17,17:09:07.000,76,11083830,13765,0,1742231346,12945.61180639,118.39218221999909,53389.57387776 2025-03-17,17:09:08.000,76,11083870,13605,0,1742231347,12945.477080189994,118.39923134999844,53389.441122480006 2025-03-17,17:09:09.000,76,11083792,13365,0,1742231348,12945.194155169993,118.41332961000444,53389.31535432001 2025-03-17,17:09:10.000,76,11083808,13405,0,1742231349,12944.911230149992,118.44857526000123,53389.322341440005 2025-03-17,17:09:11.000,76,11083760,13365,0,1742231350,12944.661986679996,118.52611569000146,53389.31535432001 2025-03-17,17:09:12.000,76,11083950,13765,0,1742231351,12944.43295214,118.48382090999803,53389.273431600006 2025-03-17,17:09:13.000,76,11083734,13765,0,1742231352,12944.26454438999,118.56841047000489,53389.238496 2025-03-17,17:09:14.000,76,11083876,13685,0,1742231353,12944.089400329998,118.54021395000018,53389.25945736 2025-03-17,17:09:15.000,76,11083939,13765,0,1742231354,12943.914256269993,118.60365612000169,53389.16163768 2025-03-17,17:09:16.000,76,11083855,13605,0,1742231355,12943.745848519997,118.56136133999826,53389.04285664 2025-03-17,17:09:17.000,76,11083760,13525,0,1742231356,12943.604386009996,118.49791917000402,53388.88914000001 2025-03-17,17:09:18.000,76,11083808,13605,0,1742231357,12943.462923499996,118.46267351999995,53388.9939468 2025-03-17,17:09:19.000,76,11083780,13285,0,1742231358,12943.382087779995,118.43447700000252,53388.88914000001 2025-03-17,17:09:20.000,76,11083745,13645,0,1742231359,12943.24736157999,118.48382090999803,53388.86119152001 2025-03-17,17:09:21.000,76,11083700,13325,0,1742231360,12943.10589906999,118.4203787400038,53388.72843624 2025-03-17,17:09:22.000,76,11083792,13365,0,1742231361,12943.092426449999,118.37808396000037,53388.64459080001 2025-03-17,17:09:23.000,76,11083843,13405,0,1742231362,12942.950963939998,118.25119962000463,53388.63760368 2025-03-17,17:09:24.000,76,11083893,13605,0,1742231363,12942.870128219998,118.32169091999822,53388.581706720004 2025-03-17,17:09:25.000,76,11083741,13605,0,1742231364,12942.836446669993,118.24415048999799,53388.47689992001 2025-03-17,17:09:26.000,76,11083885,13125,0,1742231365,12942.755610949993,118.19480658000248,53388.44895144 2025-03-17,17:09:27.000,76,11083838,13405,0,1742231366,12942.674775229993,118.11726615000225,53388.46292568 2025-03-17,17:09:28.000,76,11083722,13605,0,1742231367,12942.600675820002,118.03972572000202,53388.379080239996 2025-03-17,17:09:29.000,76,11083796,13765,0,1742231368,12942.472685929992,118.05382398000074,53388.3301704 2025-03-17,17:09:30.000,76,11083802,13605,0,1742231369,12942.445740689996,117.96923442000116,53388.211389359996 2025-03-17,17:09:31.000,76,11083863,13405,0,1742231370,12942.472685929992,117.97628355000052,53388.20440224 2025-03-17,17:09:32.000,76,11083674,13325,0,1742231371,12942.391850209991,117.93398877000436,53388.148505280005 2025-03-17,17:09:33.000,76,11083848,14005,0,1742231372,12942.29754187,117.87759573000221,53388.05767272 2025-03-17,17:09:34.000,76,11083803,13725,0,1742231373,12942.351432349991,117.85644834000414,53388.05068560001 2025-03-17,17:09:35.000,76,11083863,13605,0,1742231374,12942.263860319996,117.79300617000263,53388.01575 2025-03-17,17:09:36.000,76,11083770,13485,0,1742231375,12942.243651389996,117.77185878000455,53387.98780152 2025-03-17,17:09:37.000,76,11083818,13485,0,1742231376,12942.18976090999,117.77890791000391,53387.862033360005 2025-03-17,17:09:38.000,76,11083881,13485,0,1742231377,12942.17628829,117.77890791000391,53387.83408488001 2025-03-17,17:09:39.000,76,11083867,13205,0,1742231378,12942.09545257,117.7507113899992,53387.78517504001 2025-03-17,17:09:40.000,76,11083768,13365,0,1742231379,12942.09545257,117.70136748000368,53387.70831672001 2025-03-17,17:09:41.000,76,11083796,13365,0,1742231380,12942.04829839999,117.74366225999984,53387.67338112 2025-03-17,17:09:42.000,76,11083836,13445,0,1742231381,12942.021353159995,117.74366225999984,53387.5615872 2025-03-17,17:09:43.000,76,11083904,13445,0,1742231382,12941.900099579994,117.69431835000432,53387.54761296001 2025-03-17,17:09:44.000,76,11083836,13765,0,1742231383,12941.812527549999,117.66612182999961,53387.51267736 2025-03-17,17:09:45.000,76,11083796,13605,0,1742231384,12941.637383489993,117.69431835000432,53387.48472888 2025-03-17,17:09:46.000,76,11083816,13405,0,1742231385,12941.509393599998,117.68022008999833,53387.50569024 2025-03-17,17:09:47.000,76,11083825,13525,0,1742231386,12941.442030500002,117.63087618000282,53387.37992208001 2025-03-17,17:09:48.000,76,11083799,13325,0,1742231387,12941.266886439997,117.67317095999897,53387.34498648 2025-03-17,17:09:49.000,76,11083831,13525,0,1742231388,12941.105214999996,117.66612182999961,53387.310050880005 2025-03-17,17:09:50.000,76,11083750,13485,0,1742231389,12941.091742379991,117.59563052999874,53387.19825696 2025-03-17,17:09:51.000,76,11083893,13645,0,1742231390,12940.983961419995,117.66612182999961,53387.1074244 2025-03-17,17:09:52.000,76,11083789,13325,0,1742231391,12940.842498909995,117.7154657400024,53387.21223120001 2025-03-17,17:09:53.000,76,11083749,13405,0,1742231392,12940.69430009,117.77890791000391,53387.11441152001 2025-03-17,17:09:54.000,76,11083906,13445,0,1742231393,12940.579782819994,117.88464486000157,53387.023578960005 2025-03-17,17:09:55.000,76,11083793,13405,0,1742231394,12940.451792929998,117.9621852900018,53387.01659184001 2025-03-17,17:09:56.000,76,11083891,13445,0,1742231395,12940.269912559997,118.03267659000267,53386.98165624 2025-03-17,17:09:57.000,76,11083852,13485,0,1742231396,12940.121713740002,118.12431528000161,53386.96768200001 2025-03-17,17:09:58.000,76,11083883,13525,0,1742231397,12939.980251230001,118.20185571000184,53386.925759280006 2025-03-17,17:09:59.000,76,11083950,13725,0,1742231398,12939.845525029996,118.1595609299984,53386.91178504 2025-03-17,17:10:00.000,76,11083911,13485,0,1742231399,12939.67711728,118.25824875000399,53386.793004 2025-03-17,17:10:01.000,76,11083787,13245,0,1742231400,12939.542391079995,118.32874005000485,53386.793004 2025-03-17,17:10:02.000,76,11083728,13445,0,1742231401,12939.299883919994,118.31464178999886,53386.737107040004 2025-03-17,17:10:03.000,76,11083806,13405,0,1742231402,12939.158421409993,118.38513308999973,53386.70915856001 2025-03-17,17:10:04.000,76,11083796,13565,0,1742231403,12939.010222589997,118.44857526000123,53386.67422296 2025-03-17,17:10:05.000,76,11083808,13245,0,1742231404,12938.915914249992,118.52611569000146,53386.618326 2025-03-17,17:10:06.000,76,11083678,13525,0,1742231405,12938.801396980001,118.49087004000467,53386.618326 2025-03-17,17:10:07.000,76,11083881,13325,0,1742231406,12938.632989229991,118.58955786000297,53386.49255784001 2025-03-17,17:10:08.000,76,11083828,13685,0,1742231407,12938.545417199995,118.6177543800004,53386.39473816001 2025-03-17,17:10:09.000,76,11083827,13605,0,1742231408,12938.37027313999,118.74463872000342,53386.54146768001 2025-03-17,17:10:10.000,76,11083778,13445,0,1742231409,12938.174920149999,118.7657861100015,53386.38775104 2025-03-17,17:10:11.000,76,11083780,13245,0,1742231410,12938.080611809994,118.82217915000365,53386.3388412 2025-03-17,17:10:12.000,76,11083878,13245,0,1742231411,12937.797686789992,118.93496523000067,53386.34582832001 2025-03-17,17:10:13.000,76,11083794,13805,0,1742231412,12937.636015349992,119.03365304999897,53386.27595712001 2025-03-17,17:10:14.000,76,11083887,13445,0,1742231413,12937.433926049991,119.18873390999943,53386.21307304 2025-03-17,17:10:15.000,76,11083905,13405,0,1742231414,12937.245309369995,119.2592252100003,53386.254995760006 2025-03-17,17:10:16.000,76,11083782,13325,0,1742231415,12937.03648376,119.36496215999796,53386.15018896 2025-03-17,17:10:17.000,76,11083697,13445,0,1742231416,12936.868076009989,119.58348518999992,53386.17115032 2025-03-17,17:10:18.000,76,11083821,13645,0,1742231417,12936.726613499988,119.66102562000015,53386.094292 2025-03-17,17:10:19.000,76,11083692,13525,0,1742231418,12936.477370029992,119.74561517999973,53385.97551096 2025-03-17,17:10:20.000,76,11083821,13525,0,1742231419,12936.268544419996,119.95003995000297,53385.91262688001 2025-03-17,17:10:21.000,76,11083759,13685,0,1742231420,12936.086664049995,120.05577690000064,53385.84275568001 2025-03-17,17:10:22.000,76,11083798,13565,0,1742231421,12935.844156889994,120.1756121100043,53385.8846784 2025-03-17,17:10:23.000,76,11083925,13685,0,1742231422,12935.541022939993,120.35184036000283,53385.75891024 2025-03-17,17:10:24.000,76,11083609,13685,0,1742231423,12935.325461020002,120.45757731000049,53385.66807768 2025-03-17,17:10:25.000,76,11083775,13485,0,1742231424,12934.97517289999,120.64790381999774,53385.570258 2025-03-17,17:10:26.000,76,11083834,13565,0,1742231425,12934.88086456,120.88052510999842,53385.64711632 2025-03-17,17:10:27.000,76,11083856,13525,0,1742231426,12934.63162108999,120.93691815000057,53385.5003868 2025-03-17,17:10:28.000,76,11083847,13565,0,1742231427,12934.503631199994,121.19773595999868,53385.45846408001 2025-03-17,17:10:29.000,76,11083776,13605,0,1742231428,12934.362168689993,121.27527638999891,53385.40955424001 2025-03-17,17:10:30.000,76,11083792,13885,0,1742231429,12934.153343079997,121.37396421000449,53385.3257088 2025-03-17,17:10:31.000,76,11083922,13605,0,1742231430,12933.984935330001,121.49379942000087,53385.227889120004 2025-03-17,17:10:32.000,76,11083744,13405,0,1742231431,12933.863681750001,121.52904506999766,53385.15801792 2025-03-17,17:10:33.000,76,11083841,13645,0,1742231432,12933.69527399999,121.62773289000324,53385.10910808 2025-03-17,17:10:34.000,76,11083835,13485,0,1742231433,12933.668328759995,121.64888028000132,53385.10212096001 2025-03-17,17:10:35.000,76,11083883,13885,0,1742231434,12933.63464720999,121.74756809999963,53385.02526264001 2025-03-17,17:10:36.000,76,11083813,13445,0,1742231435,12933.62117459,121.59953636999853,53384.85757176001 2025-03-17,17:10:37.000,76,11083800,13285,0,1742231436,12933.776109719991,121.66297854000004,53384.794687680005 2025-03-17,17:10:38.000,76,11083828,13485,0,1742231437,12933.816527579991,121.70527332000347,53384.73879072001 2025-03-17,17:10:39.000,76,11083939,13565,0,1742231438,12933.937781159992,121.62068376000389,53384.696868000006 2025-03-17,17:10:40.000,76,11083769,13325,0,1742231439,12933.998407949992,121.55724159000238,53384.66891952001 2025-03-17,17:10:41.000,76,11083883,13565,0,1742231440,12934.207233560002,121.47970116000215,53384.557125600004 2025-03-17,17:10:42.000,76,11083681,13605,0,1742231441,12934.341959759993,121.34576768999978,53384.529177120006 2025-03-17,17:10:43.000,76,11083902,13525,0,1742231442,12934.557521679999,121.25412900000083,53384.459305920005 2025-03-17,17:10:44.000,76,11083874,13605,0,1742231443,12934.685511569995,121.04265509999823,53384.33353776001 2025-03-17,17:10:45.000,76,11083811,13405,0,1742231444,12934.88086456,120.77478816000075,53384.36847336 2025-03-17,17:10:46.000,76,11083803,13565,0,1742231445,12934.94149135,120.55626512999879,53384.31956352 2025-03-17,17:10:47.000,76,11083837,13565,0,1742231446,12935.116635409991,120.28134906000196,53384.15885976 2025-03-17,17:10:48.000,76,11083839,13525,0,1742231447,12935.197471129992,120.04872777000128,53384.17982112 2025-03-17,17:10:49.000,76,11083782,13445,0,1742231448,12935.291779469997,119.80200822000188,53384.2077696 2025-03-17,17:10:50.000,76,11083908,13605,0,1742231449,12935.379351499992,119.5059447599997,53384.075014320006 2025-03-17,17:10:51.000,76,11083905,13525,0,1742231450,12935.433241979998,119.25217608000094,53384.01213024 2025-03-17,17:10:52.000,76,11083742,13165,0,1742231451,12935.527550319988,119.06184957000369,53383.87238784 2025-03-17,17:10:53.000,76,11083721,13685,0,1742231452,12935.689221759989,118.81513002000429,53383.93527192 2025-03-17,17:10:54.000,76,11083822,13805,0,1742231453,12935.844156889994,118.72349132999807,53383.87238784 2025-03-17,17:10:55.000,76,11083697,13685,0,1742231454,12935.965410469995,118.52611569000146,53383.823478 2025-03-17,17:10:56.000,76,11083892,13325,0,1742231455,12936.066455119995,118.44857526000123,53383.788542400005 2025-03-17,17:10:57.000,76,11083776,13725,0,1742231456,12936.187708699996,118.5190665600021,53383.83046512001 2025-03-17,17:10:58.000,76,11083911,13205,0,1742231457,12936.167499769996,118.54021395000018,53383.76758104 2025-03-17,17:10:59.000,76,11083843,13405,0,1742231458,12936.09340035999,118.65300003000448,53383.739632560006 2025-03-17,17:11:00.000,76,11083934,13765,0,1742231459,12935.85089319999,118.88562131999788,53383.80950376001 2025-03-17,17:11:01.000,76,11083806,13605,0,1742231460,12935.561231869993,119.11824260999856,53383.76059392001 2025-03-17,17:11:02.000,76,11083835,13245,0,1742231461,12935.359142569992,119.37906042000395,53383.79552952 2025-03-17,17:11:03.000,76,11083788,13685,0,1742231462,12935.049272309996,119.59758344999864,53383.69770984 2025-03-17,17:11:04.000,76,11083856,13525,0,1742231463,12934.93475503999,119.86545039000339,53383.79552952 2025-03-17,17:11:05.000,76,11083903,13525,0,1742231464,12934.80002884,120.0275803800032,53383.70469696 2025-03-17,17:11:06.000,76,11083746,13605,0,1742231465,12934.786556219995,119.90069604000018,53383.6488 2025-03-17,17:11:07.000,76,11083764,13405,0,1742231466,12934.83371038999,120.02053125000384,53383.690722720006 2025-03-17,17:11:08.000,76,11083784,13685,0,1742231467,12935.008854449996,120.1262682000015,53383.69770984 2025-03-17,17:11:09.000,76,11083670,13685,0,1742231468,12935.062744930001,120.19675950000237,53383.55796744 2025-03-17,17:11:10.000,76,11083757,13405,0,1742231469,12935.190734819997,120.18971037000301,53383.66277424001 2025-03-17,17:11:11.000,76,11083634,13605,0,1742231470,12935.130108029996,120.45052818000113,53383.71168408001 2025-03-17,17:11:12.000,76,11083910,13845,0,1742231471,12935.069481239996,120.66905121000309,53383.53700608 2025-03-17,17:11:13.000,76,11083725,13645,0,1742231472,12934.92128242,120.91577076000249,53383.58591592 2025-03-17,17:11:14.000,76,11083745,13365,0,1742231473,12934.725929429995,121.1765885700006,53383.6488 2025-03-17,17:11:15.000,76,11083797,13525,0,1742231474,12934.523840129994,121.42330812,53383.669761360004 2025-03-17,17:11:16.000,76,11083755,13885,0,1742231475,12934.469949649989,121.59953636999853,53383.571941680006 2025-03-17,17:11:17.000,76,11083837,13605,0,1742231476,12934.328487139988,121.71937158000219,53383.55796744 2025-03-17,17:11:18.000,76,11083943,13685,0,1742231477,12934.234178799998,121.90969808999944,53383.67674848 2025-03-17,17:11:19.000,76,11083828,13405,0,1742231478,12934.052298429997,122.06477894999989,53383.620851520005 2025-03-17,17:11:20.000,76,11083819,13605,0,1742231479,12933.910835919996,122.10707373000332,53383.61386440001 2025-03-17,17:11:21.000,76,11083793,13445,0,1742231480,12933.830000199996,122.26920372000313,53383.690722720006 2025-03-17,17:11:22.000,76,11083799,13765,0,1742231481,12933.71548292999,122.40313718999823,53383.59290304001 2025-03-17,17:11:23.000,76,11083911,13285,0,1742231482,12933.607701969995,122.52297240000189,53383.69770984 2025-03-17,17:11:24.000,76,11083689,13405,0,1742231483,12933.318040639999,122.6216602200002,53383.77456816 2025-03-17,17:11:25.000,76,11083846,13565,0,1742231484,12933.122687649993,122.72739716999786,53383.72565832 2025-03-17,17:11:26.000,76,11083781,13525,0,1742231485,12932.853235249997,122.87542889999895,53383.73264544001 2025-03-17,17:11:27.000,76,11083776,13645,0,1742231486,12932.752190599997,122.91772368000238,53383.788542400005 2025-03-17,17:11:28.000,76,11083886,13725,0,1742231487,12932.684827500001,122.93887107000046,53383.80950376001 2025-03-17,17:11:29.000,76,11083873,13525,0,1742231488,12932.577046539991,122.92477281000174,53383.60687728 2025-03-17,17:11:30.000,76,11083693,13525,0,1742231489,12932.44232034,123.01641150000069,53383.70469696 2025-03-17,17:11:31.000,76,11083748,13485,0,1742231490,12932.33453937999,123.10805018999963,53383.62783864 2025-03-17,17:11:32.000,76,11083898,13485,0,1742231491,12932.15265900999,123.07280454000283,53383.67674848 2025-03-17,17:11:33.000,76,11083731,13325,0,1742231492,12931.964042329993,123.1432958400037,53383.66277424001 2025-03-17,17:11:34.000,76,11083741,13565,0,1742231493,12931.755216719997,123.23493453000265,53383.67674848 2025-03-17,17:11:35.000,76,11083791,13445,0,1742231494,12931.559863729992,123.31247496000287,53383.620851520005 2025-03-17,17:11:36.000,76,11083825,13565,0,1742231495,12931.34430181,123.41821191000054,53383.63482576 2025-03-17,17:11:37.000,76,11083766,13605,0,1742231496,12931.10179465,123.50985059999948,53383.48809624 2025-03-17,17:11:38.000,76,11083750,13685,0,1742231497,12931.06137679,123.51689972999884,53383.453160640005 2025-03-17,17:11:39.000,76,11083887,13405,0,1742231498,12930.886232729994,123.55919451000227,53383.46014776 2025-03-17,17:11:40.000,76,11083754,13325,0,1742231499,12930.812133319989,123.65788233000058,53383.44617352001 2025-03-17,17:11:41.000,76,11083828,13725,0,1742231500,12930.663934499993,123.74247189000016,53383.34136672 2025-03-17,17:11:42.000,76,11083906,13445,0,1742231501,12930.569626160002,123.8341105799991,53383.299444 2025-03-17,17:11:43.000,76,11083907,13765,0,1742231502,12930.448372580002,123.89755275000061,53383.17367584 2025-03-17,17:11:44.000,76,11083699,13725,0,1742231503,12930.367536860002,123.93279840000469,53383.166688720004 2025-03-17,17:11:45.000,76,11083753,13325,0,1742231504,12930.259755899991,124.02443709000363,53383.02694632 2025-03-17,17:11:46.000,76,11083853,13245,0,1742231505,12930.14523863,124.10902665000322,53382.96406224 2025-03-17,17:11:47.000,76,11083893,13285,0,1742231506,12930.14523863,124.16541968999809,53382.97104936001 2025-03-17,17:11:48.000,76,11083853,13445,0,1742231507,12930.178920179991,124.26410751000367,53382.9850236 2025-03-17,17:11:49.000,76,11083825,13405,0,1742231508,12930.131766009996,124.37689359000069,53382.86624256 2025-03-17,17:11:50.000,76,11083907,13605,0,1742231509,12930.091348149996,124.39804097999877,53382.83829408 2025-03-17,17:11:51.000,76,11083899,13325,0,1742231510,12930.09808445999,124.51082706000307,53382.86624256 2025-03-17,17:11:52.000,76,11083718,13445,0,1742231511,12930.01724873999,124.60246575000201,53382.71951304 2025-03-17,17:11:53.000,76,11083799,13285,0,1742231512,12930.08461184,124.6870553100016,53382.684577440006 2025-03-17,17:11:54.000,76,11083786,13085,0,1742231513,12930.02398505,124.7504974800031,53382.62868048 2025-03-17,17:11:55.000,76,11083836,13965,0,1742231514,12930.00377612,124.86328356000013,53382.62169336 2025-03-17,17:11:56.000,76,11083817,13605,0,1742231515,12929.95662194999,124.77869400000054,53382.45400248 2025-03-17,17:11:57.000,76,11083758,13645,0,1742231516,12929.98356719,124.91967660000228,53382.544835040004 2025-03-17,17:11:58.000,76,11083853,13445,0,1742231517,12929.949885639995,125.06065920000401,53382.48893808001 2025-03-17,17:11:59.000,76,11083933,13605,0,1742231518,12929.89599515999,125.08885572000145,53382.40509264 2025-03-17,17:12:00.000,76,11083840,13525,0,1742231519,12929.89599515999,125.20869092999783,53382.34220856001 2025-03-17,17:12:01.000,76,11083864,13405,0,1742231520,12929.86231361,125.30032962000405,53382.209453280004 2025-03-17,17:12:02.000,76,11083762,13725,0,1742231521,12929.788214199994,125.34967352999956,53382.23740176 2025-03-17,17:12:03.000,76,11083952,13805,0,1742231522,12929.73432371999,125.57524569000088,53382.111633600005 2025-03-17,17:12:04.000,76,11083876,13485,0,1742231523,12929.613070139989,125.73032655000134,53382.181504800006 2025-03-17,17:12:05.000,76,11083897,13925,0,1742231524,12929.646751689994,125.90655479999987,53382.12560784 2025-03-17,17:12:06.000,76,11083900,13485,0,1742231525,12929.565915969994,126.1462252199999,53382.160543440004 2025-03-17,17:12:07.000,76,11083801,13605,0,1742231526,12929.552443349989,126.17442174000462,53382.10464648001 2025-03-17,17:12:08.000,76,11083774,13405,0,1742231527,12929.572652279989,126.42819042000338,53381.98586544001 2025-03-17,17:12:09.000,76,11083788,13445,0,1742231528,12929.485080249993,126.43523955000273,53381.96490408001 2025-03-17,17:12:10.000,76,11083857,13565,0,1742231529,12929.437926079998,126.66081171000405,53381.8321488 2025-03-17,17:12:11.000,76,11083837,13565,0,1742231530,12929.370562980002,126.74540127000364,53381.95092984 2025-03-17,17:12:12.000,76,11083827,13565,0,1742231531,12929.323408809993,126.86523648000002,53381.97887832 2025-03-17,17:12:13.000,76,11083708,13485,0,1742231532,12929.397508219998,127.03441559999919,53381.874071520004 2025-03-17,17:12:14.000,76,11083829,13525,0,1742231533,12929.262782019992,127.14720168000349,53381.79022608 2025-03-17,17:12:15.000,76,11083790,13605,0,1742231534,12929.323408809993,127.32342993000202,53381.95092984 2025-03-17,17:12:16.000,76,11083907,13245,0,1742231535,12929.269518330002,127.32342993000202,53381.90900712 2025-03-17,17:12:17.000,76,11083735,13605,0,1742231536,12929.289727260002,127.5560512200027,53381.846123040006 2025-03-17,17:12:18.000,76,11083838,13685,0,1742231537,12929.303199879992,127.54195296000398,53381.78323896 2025-03-17,17:12:19.000,76,11083870,13285,0,1742231538,12929.269518330002,127.64064078000229,53381.727342000006 2025-03-17,17:12:20.000,76,11083852,13845,0,1742231539,12929.148264750002,127.75342685999931,53381.78323896 2025-03-17,17:12:21.000,76,11083765,13525,0,1742231540,12929.208891540002,127.87326207000297,53381.75529048 2025-03-17,17:12:22.000,76,11083925,13645,0,1742231541,12929.262782019992,127.97899902000063,53381.74830336001 2025-03-17,17:12:23.000,76,11083959,13565,0,1742231542,12929.242573089992,127.97899902000063,53381.69939352001 2025-03-17,17:12:24.000,76,11083709,13765,0,1742231543,12929.229100470002,128.11998162000236,53381.79022608 2025-03-17,17:12:25.000,76,11083830,13445,0,1742231544,12929.202155229992,128.1763746600045,53381.69939352001 2025-03-17,17:12:26.000,76,11083786,13565,0,1742231545,12929.282990949992,128.33850465000432,53381.706380640004 2025-03-17,17:12:27.000,76,11083855,13645,0,1742231546,12929.202155229992,128.5076837700035,53381.61554808 2025-03-17,17:12:28.000,76,11083738,13605,0,1742231547,12929.282990949992,128.57817507000436,53381.61554808 2025-03-17,17:12:29.000,76,11083872,13645,0,1742231548,12929.316672499997,128.7544033200029,53381.58061248001 2025-03-17,17:12:30.000,76,11083822,13405,0,1742231549,12929.336881429997,128.83194375000312,53381.657470800004 2025-03-17,17:12:31.000,76,11083867,13965,0,1742231550,12929.410980840003,129.09276156000124,53381.49676704 2025-03-17,17:12:32.000,76,11083890,13325,0,1742231551,12929.464871319993,129.2478424200017,53381.61554808 2025-03-17,17:12:33.000,76,11083838,13645,0,1742231552,12929.485080249993,129.36767762999807,53381.678432160006 2025-03-17,17:12:34.000,76,11083903,13605,0,1742231553,12929.592861209989,129.56505327000195,53381.58061248001 2025-03-17,17:12:35.000,76,11083869,13445,0,1742231554,12929.633279069989,129.62849544000346,53381.59458672 2025-03-17,17:12:36.000,76,11083822,13365,0,1742231555,12929.700642169999,129.82587108000007,53381.65048368001 2025-03-17,17:12:37.000,76,11083881,13365,0,1742231556,12929.77474157999,130.0020993299986,53381.58061248001 2025-03-17,17:12:38.000,76,11083744,13565,0,1742231557,12929.84210468,130.12193454000226,53381.69939352001 2025-03-17,17:12:39.000,76,11083900,13445,0,1742231558,12929.90273147,130.23472061999928,53381.67144504001 2025-03-17,17:12:40.000,76,11083862,13405,0,1742231559,12929.91620408999,130.49553843000467,53381.608560960005 2025-03-17,17:12:41.000,76,11083864,13325,0,1742231560,12930.08461184,130.69291407000128,53381.6225352 2025-03-17,17:12:42.000,76,11083787,13485,0,1742231561,12930.11829338999,130.7704545000015,53381.59458672 2025-03-17,17:12:43.000,76,11083846,13565,0,1742231562,12930.219338039991,130.98897753000347,53381.62952232001 2025-03-17,17:12:44.000,76,11083817,13565,0,1742231563,12930.306910070001,131.2286479500035,53381.74830336001 2025-03-17,17:12:45.000,76,11083729,13605,0,1742231564,12930.367536860002,131.4119253300014,53381.79022608 2025-03-17,17:12:46.000,76,11083835,13405,0,1742231565,12930.495526749997,131.59520270999928,53381.76926472001 2025-03-17,17:12:47.000,76,11083861,13765,0,1742231566,12930.684143429993,131.77848009000445,53381.75529048 2025-03-17,17:12:48.000,76,11083780,13365,0,1742231567,12930.677407119998,131.87716791000275,53381.727342000006 2025-03-17,17:12:49.000,76,11083732,13725,0,1742231568,12930.791924389989,132.0040522499985,53381.88804576001 2025-03-17,17:12:50.000,76,11083834,13325,0,1742231569,12930.852551179989,132.2155261500011,53381.895032880006 2025-03-17,17:12:51.000,76,11083912,13765,0,1742231570,12930.805397009994,132.39175439999963,53381.95791696 2025-03-17,17:12:52.000,76,11083792,13245,0,1742231571,12930.879496419999,132.56798264999816,53381.86708440001 2025-03-17,17:12:53.000,76,11083820,13605,0,1742231572,12930.99401368999,132.78650568000012,53381.86009728 2025-03-17,17:12:54.000,76,11083791,13485,0,1742231573,12930.967068449994,132.86404611000034,53381.88105864 2025-03-17,17:12:55.000,76,11083671,13565,0,1742231574,12931.027695239995,133.03322522999952,53381.95092984 2025-03-17,17:12:56.000,76,11083698,13685,0,1742231575,12931.09505833999,133.08961827000167,53381.99983968 2025-03-17,17:12:57.000,76,11083781,13285,0,1742231576,12931.16242144,133.17420783000125,53382.076698 2025-03-17,17:12:58.000,76,11083808,13605,0,1742231577,12931.29714763999,133.3645343399985,53382.06971088 2025-03-17,17:12:59.000,76,11083942,13525,0,1742231578,12931.438610149991,133.4773204200028,53381.992852560004 2025-03-17,17:13:00.000,76,11083804,13685,0,1742231579,12931.532918489997,133.6253521500039,53382.076698 2025-03-17,17:13:01.000,76,11083825,13685,0,1742231580,12931.708062550002,133.85797344000457,53382.15355632001 2025-03-17,17:13:02.000,76,11083689,13605,0,1742231581,12931.862997679993,133.85797344000457,53382.23740176 2025-03-17,17:13:03.000,76,11083822,13445,0,1742231582,12931.916888159998,134.04125082000246,53382.24438888 2025-03-17,17:13:04.000,76,11083801,13485,0,1742231583,12932.017932809998,134.217479070001,53382.279324480005 2025-03-17,17:13:05.000,76,11083802,13605,0,1742231584,12932.11224114999,134.3796090600008,53382.349195680006 2025-03-17,17:13:06.000,76,11083911,13405,0,1742231585,12932.19981318,134.4782968799991,53382.36316992 2025-03-17,17:13:07.000,76,11083801,13405,0,1742231586,12932.25370365999,134.71796729999915,53382.38413128 2025-03-17,17:13:08.000,76,11083828,13525,0,1742231587,12932.33453937999,134.7743603400013,53382.4609896 2025-03-17,17:13:09.000,76,11083825,13445,0,1742231588,12932.49621081999,134.88714641999832,53382.55880928001 2025-03-17,17:13:10.000,76,11083913,13365,0,1742231589,12932.630937019996,135.07042380000348,53382.62169336 2025-03-17,17:13:11.000,76,11083815,13845,0,1742231590,12932.678091189991,135.14091510000435,53382.64964184 2025-03-17,17:13:12.000,76,11083765,13525,0,1742231591,12932.799344769992,135.2959959600048,53382.64964184 2025-03-17,17:13:13.000,76,11083693,13525,0,1742231592,12932.940807279992,135.43697855999926,53382.782397120005 2025-03-17,17:13:14.000,76,11083840,13725,0,1742231593,12932.967752520002,135.56386290000228,53382.75444864001 2025-03-17,17:13:15.000,76,11083704,13725,0,1742231594,12933.095742409998,135.58501029000035,53382.83829408 2025-03-17,17:13:16.000,76,11083854,13405,0,1742231595,12933.223732299994,135.62730507000379,53382.831306960004 2025-03-17,17:13:17.000,76,11083894,13485,0,1742231596,12933.33151325999,135.80353332000232,53382.92213952001 2025-03-17,17:13:18.000,76,11083738,13565,0,1742231597,12933.39887636,135.8246807100004,53382.97104936001 2025-03-17,17:13:19.000,76,11083772,13485,0,1742231598,12933.55381148999,135.88107375000254,53382.97803648 2025-03-17,17:13:20.000,76,11083785,13605,0,1742231599,12933.648119829995,136.02910548000364,53383.0548948 2025-03-17,17:13:21.000,76,11083820,13725,0,1742231600,12933.796318649991,136.1348424300013,53383.09681752 2025-03-17,17:13:22.000,76,11083894,13525,0,1742231601,12933.917572229991,136.15598981999938,53383.14572736 2025-03-17,17:13:23.000,76,11083774,13405,0,1742231602,12934.052298429997,136.27582503000303,53383.13874024001 2025-03-17,17:13:24.000,76,11083777,13845,0,1742231603,12934.193760939997,136.3815619800007,53383.236559920006 2025-03-17,17:13:25.000,76,11083852,13845,0,1742231604,12934.395850239998,136.4309058900035,53383.25053416 2025-03-17,17:13:26.000,76,11083779,13565,0,1742231605,12934.577730609999,136.5295937100018,53383.41822504 2025-03-17,17:13:27.000,76,11083760,13605,0,1742231606,12934.73266573999,136.71992021999904,53383.44617352001 2025-03-17,17:13:28.000,76,11083741,13645,0,1742231607,12934.79329252999,136.78336239000055,53383.523031840006 2025-03-17,17:13:29.000,76,11083817,13325,0,1742231608,12935.029063379996,136.82565717000398,53383.523031840006 2025-03-17,17:13:30.000,76,11083791,13325,0,1742231609,12935.157053269992,136.85385369000142,53383.71168408001 2025-03-17,17:13:31.000,76,11083799,13605,0,1742231610,12935.258097919992,136.9031976000042,53383.69770984 2025-03-17,17:13:32.000,76,11083825,13925,0,1742231611,12935.406296740002,137.03008193999995,53383.76758104 2025-03-17,17:13:33.000,76,11083835,13485,0,1742231612,12935.581440799993,137.12876975999825,53383.68373560001 2025-03-17,17:13:34.000,76,11083883,13605,0,1742231613,12935.709430689989,137.1005732400008,53383.84443936 2025-03-17,17:13:35.000,76,11083807,13405,0,1742231614,12935.924992609995,137.2979488800047,53383.8933492 2025-03-17,17:13:36.000,76,11083678,13525,0,1742231615,12936.106872979995,137.3472927900002,53384.06802720001 2025-03-17,17:13:37.000,76,11083800,13565,0,1742231616,12936.255071799991,137.38958757000364,53383.99815600001 2025-03-17,17:13:38.000,76,11083893,13445,0,1742231617,12936.430215859997,137.46712800000387,53384.09597568001 2025-03-17,17:13:39.000,76,11083753,13445,0,1742231618,12936.605359920002,137.4600788700045,53384.17982112 2025-03-17,17:13:40.000,76,11083714,13245,0,1742231619,12936.820921839993,137.65040538000176,53384.17982112 2025-03-17,17:13:41.000,76,11083895,13845,0,1742231620,12936.96912065999,137.7067984200039,53384.221743840004 2025-03-17,17:13:42.000,76,11083737,13445,0,1742231621,12937.144264719995,137.6786018999992,53384.361486240006 2025-03-17,17:13:43.000,76,11083964,13725,0,1742231622,12937.46087129,137.72794581000198,53384.42437032 2025-03-17,17:13:44.000,76,11083824,13445,0,1742231623,12937.602333800001,137.86892841000372,53384.47328016 2025-03-17,17:13:45.000,76,11083849,13445,0,1742231624,12937.730323689997,137.8900758000018,53384.57109984001 2025-03-17,17:13:46.000,76,11083693,13605,0,1742231625,12937.939149299993,137.91827231999923,53384.63398392 2025-03-17,17:13:47.000,76,11083800,13405,0,1742231626,12938.141238599994,138.09450056999776,53384.696868000006 2025-03-17,17:13:48.000,76,11083965,13525,0,1742231627,12938.25575587,138.1367953500012,53384.6619324 2025-03-17,17:13:49.000,76,11083947,13725,0,1742231628,12938.484790409995,138.22843404000014,53384.89949448 2025-03-17,17:13:50.000,76,11083887,13405,0,1742231629,12938.606043989996,138.35531838000315,53384.92744296 2025-03-17,17:13:51.000,76,11083789,13565,0,1742231630,12938.801396980001,138.52449750000233,53384.95539144001 2025-03-17,17:13:52.000,76,11083850,13405,0,1742231631,12938.976541039992,138.5949888000032,53385.03923688 2025-03-17,17:13:53.000,76,11083817,13485,0,1742231632,12939.151685099998,138.65138183999807,53385.15801792 2025-03-17,17:13:54.000,76,11083889,13445,0,1742231633,12939.367247019989,138.757118790003,53385.22090200001 2025-03-17,17:13:55.000,76,11083888,13525,0,1742231634,12939.5558637,138.8910522599981,53385.23487624 2025-03-17,17:13:56.000,76,11083800,13325,0,1742231635,12939.73100775999,138.8769539999994,53385.30474744 2025-03-17,17:13:57.000,76,11083850,13445,0,1742231636,12939.885942889996,139.01793660000112,53385.416541360006 2025-03-17,17:13:58.000,76,11083671,13765,0,1742231637,12940.108241119997,139.13777181000478,53385.53532240001 2025-03-17,17:13:59.000,76,11083912,13605,0,1742231638,12940.236231009992,139.19416484999965,53385.62615496001 2025-03-17,17:14:00.000,76,11083766,14005,0,1742231639,12940.384429829988,139.25760702000116,53385.682051920005 2025-03-17,17:14:01.000,76,11083868,13405,0,1742231640,12940.68756377999,139.4620317900044,53385.751923120006 2025-03-17,17:14:02.000,76,11083593,13405,0,1742231641,12940.8357626,139.45498265999777,53385.73794888 2025-03-17,17:14:03.000,76,11083990,13525,0,1742231642,12941.064797139996,139.5959652599995,53385.83576856 2025-03-17,17:14:04.000,76,11083668,13685,0,1742231643,12941.11868762,139.66645656000037,53386.01044656001 2025-03-17,17:14:05.000,76,11083926,13565,0,1742231644,12941.233204889992,139.7439969900006,53386.017433680005 2025-03-17,17:14:06.000,76,11083920,13565,0,1742231645,12941.468975739997,139.86383220000425,53386.12224048 2025-03-17,17:14:07.000,76,11083830,13565,0,1742231646,12941.543075150003,139.98366741000063,53386.24800864001 2025-03-17,17:14:08.000,76,11083924,13885,0,1742231647,12941.603701939988,139.94842176000384,53386.3388412 2025-03-17,17:14:09.000,76,11084007,13765,0,1742231648,12941.711482899998,140.08235522999894,53386.38775104 2025-03-17,17:14:10.000,76,11083931,13525,0,1742231649,12941.9135722,140.2515343499981,53386.520506320005 2025-03-17,17:14:11.000,76,11083861,13565,0,1742231650,12941.99440792,140.31497651999962,53386.61133888001 2025-03-17,17:14:12.000,76,11083615,13405,0,1742231651,12942.102188879995,140.5475978100003,53386.639287360005 2025-03-17,17:14:13.000,76,11083772,13525,0,1742231652,12942.243651389996,140.50530303000414,53386.737107040004 2025-03-17,17:14:14.000,76,11083948,13565,0,1742231653,12942.405322829996,140.66743302000395,53386.86986232001 2025-03-17,17:14:15.000,76,11083875,13605,0,1742231654,12942.472685929992,140.65333475999796,53386.87684944001 2025-03-17,17:14:16.000,76,11083885,13765,0,1742231655,12942.668038919997,140.73792432000482,53386.93973352 2025-03-17,17:14:17.000,76,11083917,13605,0,1742231656,12942.937491319994,140.90005431000463,53386.96069488 2025-03-17,17:14:18.000,76,11083698,13525,0,1742231657,12943.078953829994,140.93529996000143,53387.13537288001 2025-03-17,17:14:19.000,76,11083868,13365,0,1742231658,12943.200207409995,141.01284039000166,53387.12139864 2025-03-17,17:14:20.000,76,11083842,13565,0,1742231659,12943.27430682,141.18201951000083,53387.310050880005 2025-03-17,17:14:21.000,76,11083751,13485,0,1742231660,12943.44945087999,141.32300211000256,53387.358960720005 2025-03-17,17:14:22.000,76,11083696,13685,0,1742231661,12943.550495529991,141.40759167000215,53387.37992208001 2025-03-17,17:14:23.000,76,11083778,13645,0,1742231662,12943.745848519997,141.42168993000087,53387.62447128 2025-03-17,17:14:24.000,76,11083770,13605,0,1742231663,12943.826684239997,141.58381992000068,53387.61049704 2025-03-17,17:14:25.000,76,11083811,13645,0,1742231664,12943.981619370003,141.4992303600011,53387.58254856 2025-03-17,17:14:26.000,76,11084023,13565,0,1742231665,12944.123081879989,141.61906557000475,53387.82011064 2025-03-17,17:14:27.000,76,11084029,13805,0,1742231666,12944.251071769999,141.65431122000155,53387.75023944 2025-03-17,17:14:28.000,76,11083926,13525,0,1742231667,12944.399270589995,141.71775339000305,53387.910943200004 2025-03-17,17:14:29.000,76,11083885,13405,0,1742231668,12944.63504144,141.71775339000305,53387.98780152 2025-03-17,17:14:30.000,76,11083849,13605,0,1742231669,12944.71587716,141.78119556000456,53388.20440224 2025-03-17,17:14:31.000,76,11083763,13445,0,1742231670,12944.951648009992,141.78119556000456,53388.13453104 2025-03-17,17:14:32.000,76,11083714,13765,0,1742231671,12945.093110519992,141.80234295000264,53388.20440224 2025-03-17,17:14:33.000,76,11083938,13605,0,1742231672,12945.241309339988,141.86578512000415,53388.32318328 2025-03-17,17:14:34.000,76,11083800,13565,0,1742231673,12945.423189709989,141.90103077000094,53388.28824768001 2025-03-17,17:14:35.000,76,11083842,13645,0,1742231674,12945.56465221999,141.93627641999774,53388.42100296 2025-03-17,17:14:36.000,76,11083809,13885,0,1742231675,12945.7532689,141.97857120000117,53388.46292568 2025-03-17,17:14:37.000,76,11083801,13725,0,1742231676,12945.962094509996,142.02791511000396,53388.581706720004 2025-03-17,17:14:38.000,76,11083867,13525,0,1742231677,12946.143974879997,142.08430814999883,53388.651577920005 2025-03-17,17:14:39.000,76,11083872,13605,0,1742231678,12946.285437389997,142.0913572799982,53388.77734608 2025-03-17,17:14:40.000,76,11083759,13805,0,1742231679,12946.426899899998,142.1547994499997,53388.79830744 2025-03-17,17:14:41.000,76,11083746,13605,0,1742231680,12946.662670749989,142.19004510000377,53388.88914000001 2025-03-17,17:14:42.000,76,11083940,13885,0,1742231681,12946.837814809995,142.2393890099993,53388.97997256001 2025-03-17,17:14:43.000,76,11083920,13565,0,1742231682,12946.96580469999,142.30988031000015,53389.105740720006 2025-03-17,17:14:44.000,76,11083842,13405,0,1742231683,12947.120739829996,142.3028311800008,53389.154650560005 2025-03-17,17:14:45.000,76,11083796,13605,0,1742231684,12947.289147579992,142.29578205000143,53389.22452176001 2025-03-17,17:14:46.000,76,11083805,13485,0,1742231685,12947.477764260002,142.29578205000143,53389.29439296001 2025-03-17,17:14:47.000,76,11083812,13645,0,1742231686,12947.652908319993,142.28873292000208,53389.31535432001 2025-03-17,17:14:48.000,76,11083867,13645,0,1742231687,12947.780898209989,142.267585530004,53389.4481096 2025-03-17,17:14:49.000,76,11083949,13525,0,1742231688,12948.04361429999,142.37332248000166,53389.46907096 2025-03-17,17:14:50.000,76,11083803,13885,0,1742231689,12948.20528573999,142.28873292000208,53389.60182624001 2025-03-17,17:14:51.000,76,11083828,13405,0,1742231690,12948.420847659996,142.3028311800008,53389.66471032 2025-03-17,17:14:52.000,76,11083915,13565,0,1742231691,12948.575782790002,142.32397856999887,53389.6926588 2025-03-17,17:14:53.000,76,11083718,13925,0,1742231692,12948.757663160002,142.2182416200012,53389.80445272 2025-03-17,17:14:54.000,76,11083890,13725,0,1742231693,12948.858707809988,142.28873292000208,53389.96515648001 2025-03-17,17:14:55.000,76,11083845,13685,0,1742231694,12949.128160209999,142.2393890099993,53390.055989039996 2025-03-17,17:14:56.000,76,11083834,13765,0,1742231695,12949.28309533999,142.29578205000143,53390.01406632001 2025-03-17,17:14:57.000,76,11083911,13765,0,1742231696,12949.478448329995,142.2041433600025,53390.09791176 2025-03-17,17:14:58.000,76,11083865,13605,0,1742231697,12949.626647149991,142.19004510000377,53390.209705680005 2025-03-17,17:14:59.000,76,11083784,13725,0,1742231698,12949.835472760002,142.24643813999865,53390.17477008 2025-03-17,17:15:00.000,76,11083751,13725,0,1742231699,12950.010616819993,142.23233987999993,53390.38438368 2025-03-17,17:15:01.000,76,11083873,13565,0,1742231700,12950.125134089998,142.28873292000208,53390.48919048001 2025-03-17,17:15:02.000,76,11083751,13445,0,1742231701,12950.36090493999,142.253487269998,53390.475216240004 2025-03-17,17:15:03.000,76,11083813,13685,0,1742231702,12950.4686859,142.253487269998,53390.545087440005 2025-03-17,17:15:04.000,76,11083681,13605,0,1742231703,12950.58993948,142.19709423000313,53390.642907120004 2025-03-17,17:15:05.000,76,11083790,13805,0,1742231704,12950.677511509995,142.1547994499997,53390.70579120001 2025-03-17,17:15:06.000,76,11083851,13485,0,1742231705,12950.81223771,142.14070119000098,53390.85252072001 2025-03-17,17:15:07.000,76,11083772,13605,0,1742231706,12950.886337119991,142.08430814999883,53390.83854648 2025-03-17,17:15:08.000,76,11083821,13725,0,1742231707,12950.994118080001,142.04906250000204,53390.94335328001 2025-03-17,17:15:09.000,76,11083763,13725,0,1742231708,12951.054744870002,142.07020989000011,53391.04117296001 2025-03-17,17:15:10.000,76,11083858,13565,0,1742231709,12951.074953800002,142.01381684999797,53391.07610856 2025-03-17,17:15:11.000,76,11083689,13525,0,1742231710,12951.135580590002,142.0067677199986,53391.1948896 2025-03-17,17:15:12.000,76,11083827,13565,0,1742231711,12951.149053209992,142.03496424000332,53391.18790248001 2025-03-17,17:15:13.000,76,11083746,13325,0,1742231712,12951.216416310002,141.9574238100031,53391.20187672 2025-03-17,17:15:14.000,76,11083763,13365,0,1742231713,12951.297252029988,141.94332555000437,53391.37655472001 2025-03-17,17:15:15.000,76,11083742,13445,0,1742231714,12951.364615129998,141.89398164000158,53391.40450320001 2025-03-17,17:15:16.000,76,11083774,13685,0,1742231715,12951.472396089994,141.85168685999815,53391.502322880006 2025-03-17,17:15:17.000,76,11083743,13525,0,1742231716,12951.506077639999,141.81644121000136,53391.53725848 2025-03-17,17:15:18.000,76,11083856,13485,0,1742231717,12951.55996811999,141.78824469000392,53391.59315544001 2025-03-17,17:15:19.000,76,11083823,13565,0,1742231718,12951.60712229,141.73890078000113,53391.65603952 2025-03-17,17:15:20.000,76,11083758,14085,0,1742231719,12951.674485389995,141.6966059999977,53391.60712968 2025-03-17,17:15:21.000,76,11083765,13605,0,1742231720,12951.654276459994,141.59086905000004,53391.62809104 2025-03-17,17:15:22.000,76,11083804,13565,0,1742231721,12951.70816694,141.49218123000173,53391.66302664001 2025-03-17,17:15:23.000,76,11083771,13925,0,1742231722,12951.68795801,141.47103384000366,53391.71193648001 2025-03-17,17:15:24.000,76,11083832,13565,0,1742231723,12951.694694319995,141.4498864499983,53391.788794800006 2025-03-17,17:15:25.000,76,11083783,13685,0,1742231724,12951.72837587,141.35119863,53391.87264024 2025-03-17,17:15:26.000,76,11083788,13725,0,1742231725,12951.84962945,141.2172651600049,53391.87962736001 2025-03-17,17:15:27.000,76,11083798,13445,0,1742231726,12951.82268420999,141.13972473000467,53391.8936016 2025-03-17,17:15:28.000,76,11083763,13645,0,1742231727,12951.86983838,141.06218430000445,53391.91456296 2025-03-17,17:15:29.000,76,11083717,13605,0,1742231728,12951.91025624,141.01284039000166,53392.01936976 2025-03-17,17:15:30.000,76,11083758,13605,0,1742231729,12951.92372885999,140.87185778999992,53391.984434160004 2025-03-17,17:15:31.000,76,11083856,13805,0,1742231730,12951.92372885999,140.8084156199984,53392.01238264 2025-03-17,17:15:32.000,76,11083897,13845,0,1742231731,12952.004564579991,140.7943173599997,53392.09622808001 2025-03-17,17:15:33.000,76,11083871,13765,0,1742231732,12952.004564579991,140.6956295400014,53392.1381508 2025-03-17,17:15:34.000,76,11083789,13565,0,1742231733,12952.071927680001,140.68858041000203,53392.14513792001 2025-03-17,17:15:35.000,76,11083956,13765,0,1742231734,12952.071927680001,140.54054868000094,53392.19404776001 2025-03-17,17:15:36.000,76,11083810,13845,0,1742231735,12952.05171875,140.45595912000135,53392.11020232 2025-03-17,17:15:37.000,76,11083766,13885,0,1742231736,12952.085400299991,140.448909990002,53392.18706064 2025-03-17,17:15:38.000,76,11083833,13725,0,1742231737,12952.085400299991,140.42776260000392,53392.21500912001 2025-03-17,17:15:39.000,76,11083778,13685,0,1742231738,12952.119081849996,140.29382913000154,53392.21500912001 2025-03-17,17:15:40.000,76,11083780,13565,0,1742231739,12952.166236019992,140.25858348000475,53392.291867440006 2025-03-17,17:15:41.000,76,11083753,13605,0,1742231740,12952.179708639997,140.19514131000324,53392.23597048 2025-03-17,17:15:42.000,76,11083733,13765,0,1742231741,12952.139290779996,140.15989565999917,53392.3477644 2025-03-17,17:15:43.000,76,11083822,13765,0,1742231742,12952.146027089992,140.06120784000086,53392.39667424 2025-03-17,17:15:44.000,76,11083731,13885,0,1742231743,12952.139290779996,140.0541587100015,53392.389687120005 2025-03-17,17:15:45.000,76,11083783,13845,0,1742231744,12952.085400299991,140.0541587100015,53392.3477644 2025-03-17,17:15:46.000,76,11083811,13445,0,1742231745,12952.058455059996,139.92727436999849,53392.40366136 2025-03-17,17:15:47.000,76,11083804,13725,0,1742231746,12952.05171875,139.94137263000448,53392.44558408 2025-03-17,17:15:48.000,76,11083858,13525,0,1742231747,12952.038246129996,139.8708813300036,53392.38270000001 2025-03-17,17:15:49.000,76,11083805,13925,0,1742231748,12952.03150982,139.76514437999867,53392.41064848001 2025-03-17,17:15:50.000,76,11083900,13765,0,1742231749,12951.96414671999,139.72989873000188,53392.49449392 2025-03-17,17:15:51.000,76,11083815,13765,0,1742231750,12951.957410409996,139.65235830000165,53392.44558408 2025-03-17,17:15:52.000,76,11083811,13765,0,1742231751,12951.91025624,139.5607196100027,53392.47353256 2025-03-17,17:15:53.000,76,11083917,13685,0,1742231752,12951.86983838,139.51842482999928,53392.487506800004 2025-03-17,17:15:54.000,76,11083818,13965,0,1742231753,12951.76879373,139.44088439999905,53392.48051968001 2025-03-17,17:15:55.000,76,11083843,13645,0,1742231754,12951.72837587,139.3492457100001,53392.44558408 2025-03-17,17:15:56.000,76,11083768,13445,0,1742231755,12951.68122169999,139.2999018000046,53392.42462272 2025-03-17,17:15:57.000,76,11083778,13725,0,1742231756,12951.613858599994,139.20826310999837,53392.45257120001 2025-03-17,17:15:58.000,76,11083843,13525,0,1742231757,12951.613858599994,139.12367354999878,53392.46654544 2025-03-17,17:15:59.000,76,11083749,13565,0,1742231758,12951.499341329989,139.07432964000327,53392.438596960004 2025-03-17,17:16:00.000,76,11083748,13365,0,1742231759,12951.425241919998,138.98269095000433,53392.43160984001 2025-03-17,17:16:01.000,76,11083835,13405,0,1742231760,12951.384824059998,138.84875748000195,53392.37571288 2025-03-17,17:16:02.000,76,11083828,13485,0,1742231761,12951.310724649993,138.83465922000323,53392.35475152 2025-03-17,17:16:03.000,76,11083823,13645,0,1742231762,12951.189471069993,138.70072575000086,53392.35475152 2025-03-17,17:16:04.000,76,11083762,13405,0,1742231763,12951.095162730002,138.6936766200015,53392.32680304 2025-03-17,17:16:05.000,76,11083765,13765,0,1742231764,12950.980645459997,138.6090870600019,53392.29885456 2025-03-17,17:16:06.000,76,11083804,13605,0,1742231765,12950.913282360001,138.52449750000233,53392.319815920004 2025-03-17,17:16:07.000,76,11083864,14085,0,1742231766,12950.778556159996,138.4822027199989,53392.31282880001 2025-03-17,17:16:08.000,76,11083770,13645,0,1742231767,12950.697720439995,138.43285881000338,53392.29885456 2025-03-17,17:16:09.000,76,11083800,13605,0,1742231768,12950.58320316999,138.3341709899978,53392.208022 2025-03-17,17:16:10.000,76,11083756,13805,0,1742231769,12950.44847697,138.3341709899978,53392.270906080004 2025-03-17,17:16:11.000,76,11083880,13685,0,1742231770,12950.313750769994,138.24958142999822,53392.173086400006 2025-03-17,17:16:12.000,76,11083734,13485,0,1742231771,12950.232915049994,138.17909013000462,53392.18706064 2025-03-17,17:16:13.000,76,11083841,13805,0,1742231772,12950.104925159998,138.1015497000044,53392.08225384 2025-03-17,17:16:14.000,76,11083809,13565,0,1742231773,12950.030825749993,138.0522057900016,53392.08924096 2025-03-17,17:16:15.000,76,11083733,13605,0,1742231774,12949.936517410002,137.98171449000074,53392.033344 2025-03-17,17:16:16.000,76,11083811,13645,0,1742231775,12949.869154309992,137.89712493000116,53392.02635688001 2025-03-17,17:16:17.000,76,11083893,13605,0,1742231776,12949.815263830002,137.840731889999,53392.054305360005 2025-03-17,17:16:18.000,76,11083816,13445,0,1742231777,12949.687273939991,137.77728972000477,53391.94251144 2025-03-17,17:16:19.000,76,11083900,13565,0,1742231778,12949.61317453,137.6433562500024,53391.92853720001 2025-03-17,17:16:20.000,76,11083732,13605,0,1742231779,12949.53233881,137.60106146999897,53391.92155008 2025-03-17,17:16:21.000,76,11083832,13685,0,1742231780,12949.47171202,137.50237365000066,53391.90058872 2025-03-17,17:16:22.000,76,11083817,13765,0,1742231781,12949.42455784999,137.4318823499998,53391.90757584001 2025-03-17,17:16:23.000,76,11083880,13565,0,1742231782,12949.26962272,137.2979488800047,53391.8237304 2025-03-17,17:16:24.000,76,11083821,13525,0,1742231783,12949.235941169994,137.25565410000127,53391.73289784 2025-03-17,17:16:25.000,76,11083838,13565,0,1742231784,12949.215732239994,137.21335931999783,53391.69796224 2025-03-17,17:16:26.000,76,11083816,13685,0,1742231785,12949.114687589994,137.0864749800021,53391.649052400004 2025-03-17,17:16:27.000,76,11083763,13805,0,1742231786,12949.040588179989,137.05122932999802,53391.59315544001 2025-03-17,17:16:28.000,76,11083798,13685,0,1742231787,12949.020379249989,136.9877871600038,53391.54424560001 2025-03-17,17:16:29.000,76,11083837,13485,0,1742231788,12948.946279839998,136.86795195000013,53391.502322880006 2025-03-17,17:16:30.000,76,11083794,13765,0,1742231789,12948.878916739988,136.84680456000206,53391.54424560001 2025-03-17,17:16:31.000,76,11083851,13685,0,1742231790,12948.838498880003,136.7551658700031,53391.481361520004 2025-03-17,17:16:32.000,76,11083747,13605,0,1742231791,12948.777872090002,136.71992021999904,53391.383541840005 2025-03-17,17:16:33.000,76,11083779,13445,0,1742231792,12948.737454230002,136.5930358800033,53391.41149032 2025-03-17,17:16:34.000,76,11083839,13485,0,1742231793,12948.757663160002,136.5648393599986,53391.3695676 2025-03-17,17:16:35.000,76,11083822,13645,0,1742231794,12948.622936959997,136.52254458000243,53391.30668352001 2025-03-17,17:16:36.000,76,11083829,13405,0,1742231795,12948.676827440002,136.46615154000028,53391.30668352001 2025-03-17,17:16:37.000,76,11083834,13605,0,1742231796,12948.622936959997,136.36746372000198,53391.22283808 2025-03-17,17:16:38.000,76,11083840,13685,0,1742231797,12948.562310169997,136.33926720000454,53391.145979760004 2025-03-17,17:16:39.000,76,11083793,13685,0,1742231798,12948.515156000001,136.24762850999832,53391.13899264001 2025-03-17,17:16:40.000,76,11083766,13685,0,1742231799,12948.407375039991,136.12074417000258,53391.06912144001 2025-03-17,17:16:41.000,76,11083853,13605,0,1742231800,12948.387166109991,136.09254764999787,53391.03418584 2025-03-17,17:16:42.000,76,11083796,13765,0,1742231801,12948.360220869996,136.02205635000428,53391.04117296001 2025-03-17,17:16:43.000,76,11083908,13725,0,1742231802,12948.299594079996,135.90222114000062,53391.02719872 2025-03-17,17:16:44.000,76,11083787,13445,0,1742231803,12948.29285777,135.7894350600036,53390.93636616 2025-03-17,17:16:45.000,76,11083775,13725,0,1742231804,12948.22549466999,135.7259928900021,53390.92239192001 2025-03-17,17:16:46.000,76,11083827,13725,0,1742231805,12948.17160419,135.65550159000122,53390.87348208001 2025-03-17,17:16:47.000,76,11083828,13645,0,1742231806,12948.137922639995,135.57091203000164,53390.90143056001 2025-03-17,17:16:48.000,76,11083793,13365,0,1742231807,12948.09076847,135.52156811999885,53390.79662376 2025-03-17,17:16:49.000,76,11083859,13525,0,1742231808,12948.077295849995,135.44402768999862,53390.77566240001 2025-03-17,17:16:50.000,76,11083764,13565,0,1742231809,12948.077295849995,135.34533987000032,53390.77566240001 2025-03-17,17:16:51.000,76,11083780,13565,0,1742231810,12948.036877989995,135.34533987000032,53390.74771392 2025-03-17,17:16:52.000,76,11083842,13725,0,1742231811,12948.02340536999,135.27484856999945,53390.69880408 2025-03-17,17:16:53.000,76,11083812,13525,0,1742231812,12947.98972382,135.19025900999986,53390.63592000001 2025-03-17,17:16:54.000,76,11083834,13805,0,1742231813,12947.976251199994,135.1479642300037,53390.6708556 2025-03-17,17:16:55.000,76,11083860,13405,0,1742231814,12947.92236071999,135.0210798900007,53390.62194576 2025-03-17,17:16:56.000,76,11083829,13765,0,1742231815,12947.895415479994,135.01403076000133,53390.614958640006 2025-03-17,17:16:57.000,76,11083764,13845,0,1742231816,12947.848261309999,134.9012446800043,53390.56604880001 2025-03-17,17:16:58.000,76,11083803,13645,0,1742231817,12947.801107139989,134.86599903000024,53390.55906168 2025-03-17,17:16:59.000,76,11083791,13565,0,1742231818,12947.753952969993,134.90829381000367,53390.53810032001 2025-03-17,17:17:00.000,76,11083805,13565,0,1742231819,12947.673117249993,134.92944120000175,53390.48220336 2025-03-17,17:17:01.000,76,11083859,13525,0,1742231820,12947.652908319993,134.90829381000367,53390.496177600005 2025-03-17,17:17:02.000,76,11083827,13725,0,1742231821,12947.592281529993,134.85894990000088,53390.447267760006 2025-03-17,17:17:03.000,76,11083813,13565,0,1742231822,12947.558599980002,134.85190077000152,53390.3913708 2025-03-17,17:17:04.000,76,11083764,13925,0,1742231823,12947.545127359997,134.81665512000473,53390.45425488 2025-03-17,17:17:05.000,76,11083880,13525,0,1742231824,12947.504709499997,134.7250164299985,53390.3913708 2025-03-17,17:17:06.000,76,11083784,13565,0,1742231825,12947.491236879992,134.7109181699998,53390.33547384 2025-03-17,17:17:07.000,76,11083792,13645,0,1742231826,12947.423873779997,134.7250164299985,53390.34944808001 2025-03-17,17:17:08.000,76,11083819,13765,0,1742231827,12947.349774369992,134.7109181699998,53390.37040944001 2025-03-17,17:17:09.000,76,11083840,13685,0,1742231828,12947.255466030001,134.7109181699998,53390.34944808001 2025-03-17,17:17:10.000,76,11083776,13605,0,1742231829,12947.15442138,134.73206555999786,53390.30752536 2025-03-17,17:17:11.000,76,11083870,13605,0,1742231830,12947.080321969996,134.68272165000235,53390.30053824001 2025-03-17,17:17:12.000,76,11083734,13685,0,1742231831,12947.0331678,134.66862339000363,53390.279576880006 2025-03-17,17:17:13.000,76,11083773,13765,0,1742231832,12946.93212315,134.66862339000363,53390.26560264 2025-03-17,17:17:14.000,76,11083755,13605,0,1742231833,12946.89170529,134.63337773999956,53390.19573144 2025-03-17,17:17:15.000,76,11083751,13485,0,1742231834,12946.858023739995,134.5910829600034,53390.2166928 2025-03-17,17:17:16.000,76,11083808,13565,0,1742231835,12946.86476004999,134.5769847000047,53390.23765416 2025-03-17,17:17:17.000,76,11083830,13605,0,1742231836,12946.817605879995,134.5628864399987,53390.2166928 2025-03-17,17:17:18.000,76,11083772,13845,0,1742231837,12946.82434218999,134.56993556999805,53390.2166928 2025-03-17,17:17:19.000,76,11083826,13685,0,1742231838,12946.72329753999,134.55583730999933,53390.19573144 2025-03-17,17:17:20.000,76,11083834,13685,0,1742231839,12946.716561229994,134.45010036000167,53390.15380872001 2025-03-17,17:17:21.000,76,11083850,13645,0,1742231840,12946.68287967999,134.49944427000446,53390.13284736001 2025-03-17,17:17:22.000,76,11083743,13765,0,1742231841,12946.588571339998,134.49239513999783,53390.0769504 2025-03-17,17:17:23.000,76,11083812,14005,0,1742231842,12946.628989199999,134.47124774999975,53390.042014800005 2025-03-17,17:17:24.000,76,11083827,13685,0,1742231843,12946.581835029989,134.45714949000103,53390.06996328 2025-03-17,17:17:25.000,76,11083765,13885,0,1742231844,12946.575098719994,134.43600210000295,53390.0769504 2025-03-17,17:17:26.000,76,11083816,13565,0,1742231845,12946.494262999993,134.45010036000167,53390.055989039996 2025-03-17,17:17:27.000,76,11083765,13765,0,1742231846,12946.447108829998,134.4641986200004,53390.06297616001 2025-03-17,17:17:28.000,76,11083766,13565,0,1742231847,12946.386482039998,134.43600210000295,53390.02105344 2025-03-17,17:17:29.000,76,11083843,13605,0,1742231848,12946.366273109998,134.47124774999975,53389.95816936 2025-03-17,17:17:30.000,76,11083709,13485,0,1742231849,12946.359536800002,134.4289529700036,53390.06297616001 2025-03-17,17:17:31.000,76,11083782,13605,0,1742231850,12946.265228459997,134.47124774999975,53390.055989039996 2025-03-17,17:17:32.000,76,11083754,13725,0,1742231851,12946.258492150002,134.49944427000446,53389.98611784001 2025-03-17,17:17:33.000,76,11083783,13525,0,1742231852,12946.238283220002,134.49944427000446,53390.03502768001 2025-03-17,17:17:34.000,76,11083848,13885,0,1742231853,12946.150711189992,134.54173905000061,53389.993104960005 2025-03-17,17:17:35.000,76,11083819,13725,0,1742231854,12946.130502259992,134.49944427000446,53390.02804056 2025-03-17,17:17:36.000,76,11083765,13725,0,1742231855,12946.002512369996,134.43600210000295,53389.9721436 2025-03-17,17:17:37.000,76,11083807,13605,0,1742231856,12945.928412959991,134.4289529700036,53389.98611784001 2025-03-17,17:17:38.000,76,11083847,13645,0,1742231857,12945.80715937999,134.41485471000487,53389.93022088 2025-03-17,17:17:39.000,76,11083802,13965,0,1742231858,12945.699378419995,134.40780557999824,53389.93720800001 2025-03-17,17:17:40.000,76,11083813,13845,0,1742231859,12945.618542699995,134.32321601999865,53389.91624664001 2025-03-17,17:17:41.000,76,11083777,13765,0,1742231860,12945.48381649999,134.2809212400025,53389.888298159996 2025-03-17,17:17:42.000,76,11083777,13725,0,1742231861,12945.355826609994,134.2809212400025,53389.888298159996 2025-03-17,17:17:43.000,76,11083808,13765,0,1742231862,12945.248045649998,134.217479070001,53389.874323920005 2025-03-17,17:17:44.000,76,11083749,13565,0,1742231863,12945.147000999998,134.17518429000484,53389.81143984 2025-03-17,17:17:45.000,76,11083729,13245,0,1742231864,12944.924702769997,134.12584038000205,53389.85336256 2025-03-17,17:17:46.000,76,11083759,13685,0,1742231865,12944.776503950001,134.08354559999862,53389.8324012 2025-03-17,17:17:47.000,76,11083815,13725,0,1742231866,12944.60809619999,133.9848577800003,53389.74156864 2025-03-17,17:17:48.000,76,11083761,13765,0,1742231867,12944.43295214,133.96371039000223,53389.8324012 2025-03-17,17:17:49.000,76,11083826,13885,0,1742231868,12944.298225939994,133.91436647999944,53389.72759440001 2025-03-17,17:17:50.000,76,11083799,13565,0,1742231869,12944.069191399998,133.90731735000008,53389.657723200005 2025-03-17,17:17:51.000,76,11083751,13765,0,1742231870,12943.920992580002,133.87912083000265,53389.66471032 2025-03-17,17:17:52.000,76,11083796,13525,0,1742231871,12943.698694350001,133.886169960002,53389.60182624001 2025-03-17,17:17:53.000,76,11083827,13565,0,1742231872,12943.489868739991,133.91436647999944,53389.608813360006 2025-03-17,17:17:54.000,76,11083827,13965,0,1742231873,12943.321460989995,133.94256300000416,53389.60182624001 2025-03-17,17:17:55.000,76,11083742,13805,0,1742231874,12943.058744899994,133.99895603999903,53389.538942160005 2025-03-17,17:17:56.000,76,11083808,13685,0,1742231875,12942.809501429998,134.0342016900031,53389.48304520001 2025-03-17,17:17:57.000,76,11083781,13645,0,1742231876,12942.641093680002,134.12584038000205,53389.36426416001 2025-03-17,17:17:58.000,76,11083836,13525,0,1742231877,12942.391850209991,134.12584038000205,53389.36426416001 2025-03-17,17:17:59.000,76,11083786,13925,0,1742231878,12942.19649722,134.16108602999884,53389.3782384 2025-03-17,17:18:00.000,76,11083746,13805,0,1742231879,12942.01461685,134.217479070001,53389.273431600006 2025-03-17,17:18:01.000,76,11083813,14085,0,1742231880,12941.819263859994,134.23862645999907,53389.18958616 2025-03-17,17:18:02.000,76,11083755,13645,0,1742231881,12941.596965629993,134.2809212400025,53389.14766344001 2025-03-17,17:18:03.000,76,11083813,13725,0,1742231882,12941.401612640002,134.330265149998,53389.11272784 2025-03-17,17:18:04.000,76,11083825,13725,0,1742231883,12941.179314410001,134.35141254000337,53388.97997256001 2025-03-17,17:18:05.000,76,11083798,13845,0,1742231884,12941.01764297,134.38665819000016,53389.01490816 2025-03-17,17:18:06.000,76,11083806,13485,0,1742231885,12940.76839949999,134.42190384000423,53388.90311424 2025-03-17,17:18:07.000,76,11083718,13445,0,1742231886,12940.566310199989,134.45714949000103,53388.82625592 2025-03-17,17:18:08.000,76,11083802,13525,0,1742231887,12940.377693519993,134.51354253000318,53388.749397600004 2025-03-17,17:18:09.000,76,11083752,13525,0,1742231888,12940.209285769997,134.55583730999933,53388.70747488 2025-03-17,17:18:10.000,76,11083884,13845,0,1742231889,12940.067823259997,134.5910829600034,53388.56773248 2025-03-17,17:18:11.000,76,11083792,13565,0,1742231890,12939.845525029996,134.60518122000212,53388.56773248 2025-03-17,17:18:12.000,76,11083856,13565,0,1742231891,12939.704062519995,134.69681991000107,53388.49786128 2025-03-17,17:18:13.000,76,11083899,13765,0,1742231892,12939.582808939995,134.69681991000107,53388.365106000005 2025-03-17,17:18:14.000,76,11083892,13685,0,1742231893,12939.461555359994,134.75321295000322,53388.2952348 2025-03-17,17:18:15.000,76,11083758,13925,0,1742231894,12939.373983329999,134.76026208000258,53388.23235072 2025-03-17,17:18:16.000,76,11083812,13765,0,1742231895,12939.225784509988,134.8096059899981,53388.148505280005 2025-03-17,17:18:17.000,76,11083785,13725,0,1742231896,12939.124739860003,134.83075338000344,53388.03671136 2025-03-17,17:18:18.000,76,11083813,13925,0,1742231897,12939.064113070002,134.88009728999896,53387.97382728001 2025-03-17,17:18:19.000,76,11083829,13685,0,1742231898,12938.909177939997,134.91534294000303,53387.89696896 2025-03-17,17:18:20.000,76,11083811,13765,0,1742231899,12938.862023770002,134.90829381000367,53387.82011064 2025-03-17,17:18:21.000,76,11083818,13565,0,1742231900,12938.801396980001,135.02812902000005,53387.75722656001 2025-03-17,17:18:22.000,76,11083828,13445,0,1742231901,12938.6801434,135.07042380000348,53387.7013296 2025-03-17,17:18:23.000,76,11083866,13405,0,1742231902,12938.55215350999,135.15501336000307,53387.596522800006 2025-03-17,17:18:24.000,76,11083801,13685,0,1742231903,12938.444372549995,135.22550466000393,53387.47075464001 2025-03-17,17:18:25.000,76,11083772,13645,0,1742231904,12938.323118969995,135.30304509000416,53387.428831920006 2025-03-17,17:18:26.000,76,11083860,13725,0,1742231905,12938.222074319994,135.42288030000054,53387.317038 2025-03-17,17:18:27.000,76,11083784,13685,0,1742231906,12938.100820739994,135.58501029000035,53387.27511528 2025-03-17,17:18:28.000,76,11083799,13565,0,1742231907,12938.006512399988,135.704845500004,53387.21921832 2025-03-17,17:18:29.000,76,11083854,14085,0,1742231908,12937.972830849998,135.85287722999783,53387.06550168001 2025-03-17,17:18:30.000,76,11083800,13845,0,1742231909,12937.878522509993,135.9868107000002,53387.03056608 2025-03-17,17:18:31.000,76,11083814,13765,0,1742231910,12937.797686789992,136.0995967800045,53386.98864336 2025-03-17,17:18:32.000,76,11083816,13645,0,1742231911,12937.750532619997,136.21238286000153,53386.8628752 2025-03-17,17:18:33.000,76,11083832,13645,0,1742231912,12937.784214170002,136.30402155000047,53386.77902976001 2025-03-17,17:18:34.000,76,11083823,13845,0,1742231913,12937.770741549997,136.4450041500022,53386.758068400006 2025-03-17,17:18:35.000,76,11083819,13765,0,1742231914,12937.804423100002,136.45205328000156,53386.688197200005 2025-03-17,17:18:36.000,76,11083786,13405,0,1742231915,12937.838104649993,136.5930358800033,53386.60435176 2025-03-17,17:18:37.000,76,11083860,13485,0,1742231916,12937.885258820002,136.68467457000224,53386.57640328 2025-03-17,17:18:38.000,76,11083854,13525,0,1742231917,12937.811159409997,136.74811674000375,53386.45063512 2025-03-17,17:18:39.000,76,11083872,13605,0,1742231918,12937.898731439993,136.76926413000183,53386.34582832001 2025-03-17,17:18:40.000,76,11083772,13565,0,1742231919,12937.939149299993,136.93139412000164,53386.303905600005 2025-03-17,17:18:41.000,76,11083831,13485,0,1742231920,12937.891995129998,136.938443250001,53386.28993136 2025-03-17,17:18:42.000,76,11083827,13805,0,1742231921,12937.945885609988,137.04418019999866,53386.27595712001 2025-03-17,17:18:43.000,76,11083817,13725,0,1742231922,12938.046930259989,137.0864749800021,53386.19211168 2025-03-17,17:18:44.000,76,11083880,13565,0,1742231923,12938.053666569998,137.2345067100032,53386.19211168 2025-03-17,17:18:45.000,76,11083786,13605,0,1742231924,12938.147974909989,137.2486049700019,53386.10127912 2025-03-17,17:18:46.000,76,11083844,13485,0,1742231925,12938.222074319994,137.34024366000085,53386.10826624001 2025-03-17,17:18:47.000,76,11083863,13965,0,1742231926,12938.32985527999,137.38958757000364,53386.07333064 2025-03-17,17:18:48.000,76,11083785,13925,0,1742231927,12938.32985527999,137.43893147999916,53386.03140792001 2025-03-17,17:18:49.000,76,11083844,13685,0,1742231928,12938.39048206999,137.58696321000025,53385.98948520001 2025-03-17,17:18:50.000,76,11083834,13605,0,1742231929,12938.4780541,137.65040538000176,53385.92660112 2025-03-17,17:18:51.000,76,11083866,13925,0,1742231930,12938.55888982,137.67155276999983,53385.9545496 2025-03-17,17:18:52.000,76,11083792,13685,0,1742231931,12938.59930768,137.74909320000006,53385.87769128 2025-03-17,17:18:53.000,76,11083786,13605,0,1742231932,12938.734033879991,137.81253537000157,53385.92660112 2025-03-17,17:18:54.000,76,11083804,13565,0,1742231933,12938.774451739991,137.96761623000202,53385.91262688001 2025-03-17,17:18:55.000,76,11083789,13765,0,1742231934,12938.848551149997,138.0381075300029,53385.919614000006 2025-03-17,17:18:56.000,76,11083767,13605,0,1742231935,12938.983277350002,138.15794273999927,53385.898652640004 2025-03-17,17:18:57.000,76,11083829,13605,0,1742231936,12939.037167829993,138.2848270800023,53385.9545496 2025-03-17,17:18:58.000,76,11083820,13765,0,1742231937,12939.144948789988,138.41876055000466,53385.919614000006 2025-03-17,17:18:59.000,76,11083829,13685,0,1742231938,12939.185366649988,138.50335011000425,53385.97551096 2025-03-17,17:19:00.000,76,11083795,14045,0,1742231939,12939.252729749998,138.58089054000448,53385.92660112 2025-03-17,17:19:01.000,76,11083825,13525,0,1742231940,12939.313356539998,138.70777488000022,53385.9545496 2025-03-17,17:19:02.000,76,11083801,13725,0,1742231941,12939.400928569994,138.84875748000195,53385.97551096 2025-03-17,17:19:03.000,76,11083750,13485,0,1742231942,12939.49523691,138.96859268999833,53385.96153672001 2025-03-17,17:19:04.000,76,11083806,13405,0,1742231943,12939.562600009995,139.06023138000455,53386.017433680005 2025-03-17,17:19:05.000,76,11083833,13565,0,1742231944,12939.603017869995,139.12367354999878,53386.05935640001 2025-03-17,17:19:06.000,76,11083732,13725,0,1742231945,12939.69058989999,139.19416484999965,53386.08031776001 2025-03-17,17:19:07.000,76,11083826,13765,0,1742231946,12939.724271449995,139.37039309999818,53386.07333064 2025-03-17,17:19:08.000,76,11083853,13725,0,1742231947,12939.784898239996,139.4479335299984,53386.05935640001 2025-03-17,17:19:09.000,76,11083733,13645,0,1742231948,12939.87920658,139.4972774400012,53386.15018896 2025-03-17,17:19:10.000,76,11083859,13525,0,1742231949,12939.939833370001,139.63121091000357,53386.22704728001 2025-03-17,17:19:11.000,76,11083729,13565,0,1742231950,12940.101504810002,139.65235830000165,53386.24102152 2025-03-17,17:19:12.000,76,11083817,13845,0,1742231951,12940.141922670002,139.77219350999803,53386.22704728001 2025-03-17,17:19:13.000,76,11083713,13805,0,1742231952,12940.175604219992,139.86383220000425,53386.24800864001 2025-03-17,17:19:14.000,76,11083754,13645,0,1742231953,12940.236231009992,139.96956915000192,53386.31787984 2025-03-17,17:19:15.000,76,11083730,13805,0,1742231954,12940.337275659993,139.98366741000063,53386.31787984 2025-03-17,17:19:16.000,76,11083896,13245,0,1742231955,12940.445056619988,140.11055175000365,53386.39473816001 2025-03-17,17:19:17.000,76,11083860,13405,0,1742231956,12940.512419719998,140.18104305000452,53386.41569952001 2025-03-17,17:19:18.000,76,11083845,13605,0,1742231957,12940.62693698999,140.15989565999917,53386.42967376 2025-03-17,17:19:19.000,76,11083812,13765,0,1742231958,12940.70777270999,140.27973087000282,53386.46460936001 2025-03-17,17:19:20.000,76,11083800,13685,0,1742231959,12940.761663189995,140.2515343499981,53386.569416160004 2025-03-17,17:19:21.000,76,11083713,13885,0,1742231960,12940.82902628999,140.35727130000305,53386.55544192 2025-03-17,17:19:22.000,76,11083900,13685,0,1742231961,12940.90986200999,140.3008782600009,53386.569416160004 2025-03-17,17:19:23.000,76,11083761,13645,0,1742231962,12940.99743404,140.29382913000154,53386.63230024001 2025-03-17,17:19:24.000,76,11083740,13565,0,1742231963,12941.085006069996,140.3502221700037,53386.64627448 2025-03-17,17:19:25.000,76,11083767,13525,0,1742231964,12941.09847869,140.32202564999898,53386.688197200005 2025-03-17,17:19:26.000,76,11083843,13405,0,1742231965,12941.246677509997,140.32907477999834,53386.67422296 2025-03-17,17:19:27.000,76,11083748,13765,0,1742231966,12941.347722159997,140.39251694999984,53386.737107040004 2025-03-17,17:19:28.000,76,11083775,13685,0,1742231967,12941.340985850002,140.34317304000433,53386.78601688 2025-03-17,17:19:29.000,76,11083891,13685,0,1742231968,12941.408348949997,140.35727130000305,53386.82793960001 2025-03-17,17:19:30.000,76,11083864,13645,0,1742231969,12941.408348949997,140.32907477999834,53386.82793960001 2025-03-17,17:19:31.000,76,11083835,13605,0,1742231970,12941.489184669997,140.39251694999984,53386.855888080005 2025-03-17,17:19:32.000,76,11083785,13245,0,1742231971,12941.509393599998,140.41366433999792,53386.84191384 2025-03-17,17:19:33.000,76,11083867,13805,0,1742231972,12941.610438249998,140.3995660799992,53386.82793960001 2025-03-17,17:19:34.000,76,11083823,13925,0,1742231973,12941.617174559993,140.448909990002,53386.88383656 2025-03-17,17:19:35.000,76,11083843,13765,0,1742231974,12941.603701939988,140.51940129000286,53386.93973352 2025-03-17,17:19:36.000,76,11083850,13445,0,1742231975,12941.691273969998,140.47005738000007,53386.96768200001 2025-03-17,17:19:37.000,76,11083710,13925,0,1742231976,12941.718219209994,140.56874519999838,53386.91877216001 2025-03-17,17:19:38.000,76,11083819,13645,0,1742231977,12941.805791239989,140.55464693999966,53386.95370776 2025-03-17,17:19:39.000,76,11083827,13725,0,1742231978,12941.799054929994,140.58989259000373,53387.03755320001 2025-03-17,17:19:40.000,76,11083859,13685,0,1742231979,12941.86641802999,140.61808911000116,53387.05152744 2025-03-17,17:19:41.000,76,11083754,13605,0,1742231980,12941.96746267999,140.68858041000203,53387.06550168001 2025-03-17,17:19:42.000,76,11083809,13565,0,1742231981,12942.05503471,140.6956295400014,53387.072488800004 2025-03-17,17:19:43.000,76,11083816,13605,0,1742231982,12942.10892518999,140.7097278000001,53387.11441152001 2025-03-17,17:19:44.000,76,11083883,13765,0,1742231983,12942.122397809995,140.7308751899982,53387.17030848 2025-03-17,17:19:45.000,76,11083779,13765,0,1742231984,12942.17628829,140.73792432000482,53387.1772956 2025-03-17,17:19:46.000,76,11083709,13765,0,1742231985,12942.23017876999,140.74497345000418,53387.142360000005 2025-03-17,17:19:47.000,76,11083829,13765,0,1742231986,12942.18976090999,140.78021910000098,53387.1772956 2025-03-17,17:19:48.000,76,11083821,13845,0,1742231987,12942.23017876999,140.81546474999777,53387.22620544 2025-03-17,17:19:49.000,76,11083749,13845,0,1742231988,12942.25038769999,140.78726823000034,53387.21921832 2025-03-17,17:19:50.000,76,11083833,13965,0,1742231989,12942.29754187,140.8577595300012,53387.20524408001 2025-03-17,17:19:51.000,76,11083748,13605,0,1742231990,12942.263860319996,140.84366127000249,53387.261141040006 2025-03-17,17:19:52.000,76,11083856,13805,0,1742231991,12942.23691508,140.87890691999928,53387.26812816 2025-03-17,17:19:53.000,76,11083763,13565,0,1742231992,12942.21670615,140.93529996000143,53387.27511528 2025-03-17,17:19:54.000,76,11083731,13685,0,1742231993,12942.21670615,140.97054560999823,53387.2471668 2025-03-17,17:19:55.000,76,11083718,13565,0,1742231994,12942.23691508,140.893005179998,53387.33799936 2025-03-17,17:19:56.000,76,11083754,13605,0,1742231995,12942.23017876999,140.92825083000207,53387.33101224001 2025-03-17,17:19:57.000,76,11083833,13685,0,1742231996,12942.263860319996,140.97054560999823,53387.33799936 2025-03-17,17:19:58.000,76,11083789,13525,0,1742231997,12942.29754187,140.97759474000486,53387.33799936 2025-03-17,17:19:59.000,76,11083708,13845,0,1742231998,12942.351432349991,141.01284039000166,53387.37992208001 2025-03-17,17:20:00.000,76,11083812,13645,0,1742231999,12942.351432349991,140.91415257000335,53387.34498648 2025-03-17,17:20:01.000,76,11083838,14125,0,1742232000,12942.439004380001,140.98464387000422,53387.37293496001 2025-03-17,17:20:02.000,76,11083824,13805,0,1742232001,12942.439004380001,141.0551351699978,53387.4567804 2025-03-17,17:20:03.000,76,11083880,13805,0,1742232002,12942.432268069992,141.08333169000252,53387.41485768 2025-03-17,17:20:04.000,76,11083850,13605,0,1742232003,12942.465949619997,141.09038082000188,53387.3869092 2025-03-17,17:20:05.000,76,11083786,13685,0,1742232004,12942.412059139991,141.09038082000188,53387.47075464001 2025-03-17,17:20:06.000,76,11083899,13565,0,1742232005,12942.499631170002,141.02693865000037,53387.41485768 2025-03-17,17:20:07.000,76,11083707,13325,0,1742232006,12942.526576409997,141.13972473000467,53387.47075464001 2025-03-17,17:20:08.000,76,11083830,13725,0,1742232007,12942.553521649992,141.09742995000124,53387.39389632 2025-03-17,17:20:09.000,76,11083749,13805,0,1742232008,12942.580466890002,141.11152820999996,53387.56857432001 2025-03-17,17:20:10.000,76,11083681,14045,0,1742232009,12942.600675820002,141.1538229900034,53387.526651600005 2025-03-17,17:20:11.000,76,11083777,13485,0,1742232010,12942.728665709998,141.12562646999868,53387.48472888 2025-03-17,17:20:12.000,76,11083790,13805,0,1742232011,12942.829710359998,141.07628256000316,53387.526651600005 2025-03-17,17:20:13.000,76,11083871,13765,0,1742232012,12942.849919289998,141.0692334300038,53387.51966448001 2025-03-17,17:20:14.000,76,11083755,13565,0,1742232013,12942.870128219998,141.0551351699978,53387.54062584001 2025-03-17,17:20:15.000,76,11083814,13725,0,1742232014,12942.924018699989,141.09038082000188,53387.54761296001 2025-03-17,17:20:16.000,76,11083819,13765,0,1742232015,12942.964436559989,141.08333169000252,53387.61049704 2025-03-17,17:20:17.000,76,11083674,13565,0,1742232016,12942.950963939998,141.11857733999932,53387.54761296001 2025-03-17,17:20:18.000,76,11083793,13645,0,1742232017,12943.018327039994,141.11152820999996,53387.58953568001 2025-03-17,17:20:19.000,76,11083766,13685,0,1742232018,12943.119371689994,141.12562646999868,53387.66639400001 2025-03-17,17:20:20.000,76,11083787,13645,0,1742232019,12943.220416339995,141.06218430000445,53387.63844552001 2025-03-17,17:20:21.000,76,11083746,13565,0,1742232020,12943.240625269995,141.17497038000147,53387.65241976 2025-03-17,17:20:22.000,76,11083810,13725,0,1742232021,12943.29451575,141.17497038000147,53387.71530384001 2025-03-17,17:20:23.000,76,11083836,13605,0,1742232022,12943.30798836999,141.13972473000467,53387.72229096 2025-03-17,17:20:24.000,76,11083805,13965,0,1742232023,12943.382087779995,141.18201951000083,53387.67338112 2025-03-17,17:20:25.000,76,11083677,13405,0,1742232024,12943.382087779995,141.22431429000426,53387.743252320004 2025-03-17,17:20:26.000,76,11083831,13565,0,1742232025,12943.40903301999,141.22431429000426,53387.7013296 2025-03-17,17:20:27.000,76,11083772,13685,0,1742232026,12943.40903301999,141.28070732999913,53387.694342480005 2025-03-17,17:20:28.000,76,11083610,13925,0,1742232027,12943.51681398,141.18201951000083,53387.82011064 2025-03-17,17:20:29.000,76,11083833,13645,0,1742232028,12943.483132429996,141.2666090700004,53387.78517504001 2025-03-17,17:20:30.000,76,11083820,13525,0,1742232029,12943.584177079996,141.2666090700004,53387.813123520005 2025-03-17,17:20:31.000,76,11083832,13805,0,1742232030,12943.604386009996,141.23136342000362,53387.88299472001 2025-03-17,17:20:32.000,76,11083764,13725,0,1742232031,12943.665012799996,141.23841255000298,53387.78517504001 2025-03-17,17:20:33.000,76,11083820,13885,0,1742232032,12943.665012799996,141.19611776999955,53387.7712008 2025-03-17,17:20:34.000,76,11083699,13925,0,1742232033,12943.752584829992,141.28070732999913,53387.91793032 2025-03-17,17:20:35.000,76,11083689,13645,0,1742232034,12943.759321140002,141.19611776999955,53387.82709776 2025-03-17,17:20:36.000,76,11083836,13565,0,1742232035,12943.779530070002,141.2172651600049,53387.92491744001 2025-03-17,17:20:37.000,76,11083777,13645,0,1742232036,12943.705430659997,141.1890686400002,53387.88998184 2025-03-17,17:20:38.000,76,11083853,13565,0,1742232037,12943.739112210002,141.2031668999989,53387.910943200004 2025-03-17,17:20:39.000,76,11083783,13765,0,1742232038,12943.739112210002,141.2172651600049,53387.910943200004 2025-03-17,17:20:40.000,76,11083936,13845,0,1742232039,12943.624594939996,141.22431429000426,53387.95985304 2025-03-17,17:20:41.000,76,11083861,14245,0,1742232040,12943.678485420001,141.23841255000298,53387.99478864 2025-03-17,17:20:42.000,76,11083788,13525,0,1742232041,12943.577440770001,141.19611776999955,53387.9458788 2025-03-17,17:20:43.000,76,11083826,13925,0,1742232042,12943.584177079996,141.23841255000298,53387.96684016 2025-03-17,17:20:44.000,76,11083839,13725,0,1742232043,12943.530286599991,141.33005124000192,53388.03671136 2025-03-17,17:20:45.000,76,11083796,13645,0,1742232044,12943.584177079996,141.4005425400028,53388.05068560001 2025-03-17,17:20:46.000,76,11083910,13565,0,1742232045,12943.51681398,141.33005124000192,53388.00177576001 2025-03-17,17:20:47.000,76,11083817,13685,0,1742232046,12943.462923499996,141.38644428000407,53388.01575 2025-03-17,17:20:48.000,76,11083767,13765,0,1742232047,12943.422505639996,141.3793951500047,53388.01575 2025-03-17,17:20:49.000,76,11083832,13685,0,1742232048,12943.321460989995,141.48513210000237,53388.02273712001 2025-03-17,17:20:50.000,76,11083781,13925,0,1742232049,12943.301252059995,141.5626725300026,53388.17645376 2025-03-17,17:20:51.000,76,11083832,13565,0,1742232050,12943.24736157999,141.5979181799994,53388.029724240005 2025-03-17,17:20:52.000,76,11083720,13685,0,1742232051,12943.1934711,141.61906557000475,53388.01575 2025-03-17,17:20:53.000,76,11083830,13685,0,1742232052,12943.15305324,141.63316383000347,53388.09260832001 2025-03-17,17:20:54.000,76,11083786,13685,0,1742232053,12943.06548120999,141.68955686999834,53388.09260832001 2025-03-17,17:20:55.000,76,11083811,13805,0,1742232054,12943.052008589999,141.6966059999977,53388.14151816001 2025-03-17,17:20:56.000,76,11083824,13685,0,1742232055,12943.011590729999,141.7248025200024,53388.12754392 2025-03-17,17:20:57.000,76,11083958,13645,0,1742232056,12942.910546079998,141.81644121000136,53388.0856212 2025-03-17,17:20:58.000,76,11083797,13445,0,1742232057,12942.984645489989,141.78824469000392,53388.043698479996 2025-03-17,17:20:59.000,76,11083861,13525,0,1742232058,12942.917282389993,141.79529382000328,53388.17645376 2025-03-17,17:21:00.000,76,11083754,13805,0,1742232059,12942.890337149998,141.68250773999898,53388.05068560001 2025-03-17,17:21:01.000,76,11083834,13725,0,1742232060,12942.917282389993,141.67545860999962,53388.148505280005 2025-03-17,17:21:02.000,76,11083719,13685,0,1742232061,12942.876864529993,141.7107042600037,53388.1554924 2025-03-17,17:21:03.000,76,11083777,14125,0,1742232062,12942.755610949993,141.61906557000475,53388.2253636 2025-03-17,17:21:04.000,76,11083815,13925,0,1742232063,12942.755610949993,141.5626725300026,53388.16247952 2025-03-17,17:21:05.000,76,11083768,13685,0,1742232064,12942.708456779998,141.59086905000004,53388.1554924 2025-03-17,17:21:06.000,76,11083845,13925,0,1742232065,12942.607412129997,141.52742687999853,53388.21837648001 2025-03-17,17:21:07.000,76,11083760,13965,0,1742232066,12942.560257960002,141.60496730999876,53388.25331208 2025-03-17,17:21:08.000,76,11083893,13525,0,1742232067,12942.566994269997,141.6613603500009,53388.21837648001 2025-03-17,17:21:09.000,76,11083819,13925,0,1742232068,12942.506367479997,141.40759167000215,53388.246324960004 2025-03-17,17:21:10.000,76,11083890,13925,0,1742232069,12942.33795973,141.40759167000215,53388.197415120005 2025-03-17,17:21:11.000,76,11083687,13845,0,1742232070,12942.33795973,141.49218123000173,53388.27427344 2025-03-17,17:21:12.000,76,11083753,13565,0,1742232071,12942.290805559991,141.44283731999894,53388.27427344 2025-03-17,17:21:13.000,76,11083907,13845,0,1742232072,12942.10892518999,141.4146408000015,53388.197415120005 2025-03-17,17:21:14.000,76,11083875,13765,0,1742232073,12942.041562089995,141.39349341000343,53388.18344088 2025-03-17,17:21:15.000,76,11084011,14085,0,1742232074,12942.021353159995,141.32300211000256,53388.197415120005 2025-03-17,17:21:16.000,76,11083835,13605,0,1742232075,12941.940517439994,141.35824775999936,53388.19042800001 2025-03-17,17:21:17.000,76,11083994,13765,0,1742232076,12941.86641802999,141.3159529800032,53388.197415120005 2025-03-17,17:21:18.000,76,11083738,13685,0,1742232077,12941.758637069994,141.22431429000426,53388.2253636 2025-03-17,17:21:19.000,76,11083864,13565,0,1742232078,12941.778845999994,141.33710037000128,53388.246324960004 2025-03-17,17:21:20.000,76,11083823,13885,0,1742232079,12941.731691829998,141.2031668999989,53388.148505280005 2025-03-17,17:21:21.000,76,11083714,14005,0,1742232080,12941.724955519989,141.1890686400002,53388.19042800001 2025-03-17,17:21:22.000,76,11083881,13845,0,1742232081,12941.596965629993,141.21021602999826,53388.13453104 2025-03-17,17:21:23.000,76,11083699,13725,0,1742232082,12941.563284080003,141.1044790800006,53388.0856212 2025-03-17,17:21:24.000,76,11083761,13805,0,1742232083,12941.448766809997,141.06218430000445,53388.13453104 2025-03-17,17:21:25.000,76,11083768,13725,0,1742232084,12941.415085259992,141.04808603999845,53388.1554924 2025-03-17,17:21:26.000,76,11083850,13805,0,1742232085,12941.239941200001,141.0410369099991,53388.06465984 2025-03-17,17:21:27.000,76,11083793,13845,0,1742232086,12941.253413819992,140.9423490900008,53388.05767272 2025-03-17,17:21:28.000,76,11083861,13565,0,1742232087,12941.192787029991,140.98464387000422,53388.043698479996 2025-03-17,17:21:29.000,76,11083793,13565,0,1742232088,12941.11868762,140.91415257000335,53388.00876288 2025-03-17,17:21:30.000,76,11083784,14285,0,1742232089,12941.0378519,140.8225138800044,53388.043698479996 2025-03-17,17:21:31.000,76,11083979,13405,0,1742232090,12940.95701618,140.70267867000075,53388.02273712001 2025-03-17,17:21:32.000,76,11083719,13605,0,1742232091,12940.80881735999,140.87185778999992,53388.00177576001 2025-03-17,17:21:33.000,76,11083811,13925,0,1742232092,12940.822289979995,140.74497345000418,53388.029724240005 2025-03-17,17:21:34.000,76,11083657,13805,0,1742232093,12940.701036399994,140.8225138800044,53387.95985304 2025-03-17,17:21:35.000,76,11083906,13685,0,1742232094,12940.573046509999,140.6956295400014,53387.841072 2025-03-17,17:21:36.000,76,11083753,13765,0,1742232095,12940.492210789998,140.75202258000354,53387.910943200004 2025-03-17,17:21:37.000,76,11083655,13925,0,1742232096,12940.404638759988,140.77316997000162,53387.82011064 2025-03-17,17:21:38.000,76,11083689,13765,0,1742232097,12940.350748279998,140.71677692999947,53387.7712008 2025-03-17,17:21:39.000,76,11083797,13605,0,1742232098,12940.296857799993,140.76612084000226,53387.92491744001 2025-03-17,17:21:40.000,76,11083810,13565,0,1742232099,12940.222758390002,140.72382605999883,53387.80613640001 2025-03-17,17:21:41.000,76,11083820,13965,0,1742232100,12940.101504810002,140.5969417200031,53387.82011064 2025-03-17,17:21:42.000,76,11083653,13685,0,1742232101,12940.088032189997,140.6110399800018,53387.90395608001 2025-03-17,17:21:43.000,76,11083873,13885,0,1742232102,12939.953305989991,140.5475978100003,53387.84805912 2025-03-17,17:21:44.000,76,11083940,13725,0,1742232103,12939.885942889996,140.6110399800018,53387.73626520001 2025-03-17,17:21:45.000,76,11083726,13725,0,1742232104,12939.865733959996,140.53349955000158,53387.79216216 2025-03-17,17:21:46.000,76,11083825,13685,0,1742232105,12939.663644659995,140.45595912000135,53387.70831672001 2025-03-17,17:21:47.000,76,11083965,13605,0,1742232106,12939.724271449995,140.37841869000113,53387.7712008 2025-03-17,17:21:48.000,76,11084053,13805,0,1742232107,12939.5558637,140.52645042000222,53387.65241976 2025-03-17,17:21:49.000,76,11083636,13565,0,1742232108,12939.49523691,140.44186086000263,53387.60350992 2025-03-17,17:21:50.000,76,11083894,13885,0,1742232109,12939.394192259999,140.37841869000113,53387.51966448001 2025-03-17,17:21:51.000,76,11083902,13725,0,1742232110,12939.259466059993,140.40661520999856,53387.65940688 2025-03-17,17:21:52.000,76,11083941,13565,0,1742232111,12939.239257129993,140.29382913000154,53387.61049704 2025-03-17,17:21:53.000,76,11083931,13805,0,1742232112,12939.286411299989,140.19514131000324,53387.596522800006 2025-03-17,17:21:54.000,76,11083871,13685,0,1742232113,12939.185366649988,140.24448521999875,53387.65940688 2025-03-17,17:21:55.000,76,11083594,13565,0,1742232114,12939.084322000002,140.16694478999852,53387.58953568001 2025-03-17,17:21:56.000,76,11084007,13725,0,1742232115,12938.936123179992,140.1528465299998,53387.4567804 2025-03-17,17:21:57.000,76,11083906,13565,0,1742232116,12938.909177939997,140.11055175000365,53387.46376752 2025-03-17,17:21:58.000,76,11083819,13725,0,1742232117,12938.835078529992,140.1035026200043,53387.50569024 2025-03-17,17:21:59.000,76,11083827,13565,0,1742232118,12938.882232700002,140.1035026200043,53387.56857432001 2025-03-17,17:22:00.000,76,11083813,13805,0,1742232119,12938.740770190001,140.12465001000237,53387.41485768 2025-03-17,17:22:01.000,76,11083730,13805,0,1742232120,12938.666670779996,140.14579740000045,53387.39389632 2025-03-17,17:22:02.000,76,11083810,13925,0,1742232121,12938.57909875,140.14579740000045,53387.48472888 2025-03-17,17:22:03.000,76,11083742,13445,0,1742232122,12938.585835059996,140.0048147999987,53387.41485768 2025-03-17,17:22:04.000,76,11084007,13605,0,1742232123,12938.43089992999,139.98366741000063,53387.43581904 2025-03-17,17:22:05.000,76,11083767,13845,0,1742232124,12938.43089992999,139.8708813300036,53387.477741760005 2025-03-17,17:22:06.000,76,11083755,13765,0,1742232125,12938.35680052,139.8567830700049,53387.35197360001 2025-03-17,17:22:07.000,76,11083731,14045,0,1742232126,12938.28943741999,139.8074391600021,53387.28210240001 2025-03-17,17:22:08.000,76,11083790,13725,0,1742232127,12938.235546939999,139.75104611999996,53387.28908952 2025-03-17,17:22:09.000,76,11083796,13885,0,1742232128,12938.141238599994,139.7933409000034,53387.23319256001 2025-03-17,17:22:10.000,76,11083776,13725,0,1742232129,12938.168183839989,139.73694786000124,53387.33799936 2025-03-17,17:22:11.000,76,11083721,13725,0,1742232130,12938.026721329989,139.75809524999931,53387.30306376001 2025-03-17,17:22:12.000,76,11083722,13885,0,1742232131,12937.945885609988,139.61711265000486,53387.21223120001 2025-03-17,17:22:13.000,76,11083658,13885,0,1742232132,12937.871786199998,139.61006351999822,53387.33799936 2025-03-17,17:22:14.000,76,11083836,13765,0,1742232133,12937.824632030002,139.66645656000037,53387.358960720005 2025-03-17,17:22:15.000,76,11083651,13645,0,1742232134,12937.790950479997,139.70170221000444,53387.23319256001 2025-03-17,17:22:16.000,76,11083888,13725,0,1742232135,12937.770741549997,139.45498265999777,53387.28210240001 2025-03-17,17:22:17.000,76,11083781,13565,0,1742232136,12937.636015349992,139.58186700000078,53387.12139864 2025-03-17,17:22:18.000,76,11083792,13925,0,1742232137,12937.575388559992,139.546621350004,53387.12139864 2025-03-17,17:22:19.000,76,11083923,13605,0,1742232138,12937.494552839991,139.4479335299984,53387.14934712 2025-03-17,17:22:20.000,76,11083724,13645,0,1742232139,12937.534970699991,139.36334396999882,53387.14934712 2025-03-17,17:22:21.000,76,11083883,13565,0,1742232140,12937.42045343,139.22941050000372,53387.22620544 2025-03-17,17:22:22.000,76,11083783,14085,0,1742232141,12937.25878199,139.13777181000478,53387.06550168001 2025-03-17,17:22:23.000,76,11083577,13925,0,1742232142,12937.35309032999,139.20826310999837,53387.12838576 2025-03-17,17:22:24.000,76,11083652,13725,0,1742232143,12937.21162781999,139.05318224999792,53387.01659184001 2025-03-17,17:22:25.000,76,11083903,13845,0,1742232144,12937.17794627,138.99678921000304,53387.11441152001 2025-03-17,17:22:26.000,76,11083771,13925,0,1742232145,12937.13752841,138.94744530000025,53386.96768200001 2025-03-17,17:22:27.000,76,11083896,13765,0,1742232146,12937.13752841,138.8417083500026,53386.9327464 2025-03-17,17:22:28.000,76,11083769,13645,0,1742232147,12937.15773734,138.72187313999893,53387.01659184001 2025-03-17,17:22:29.000,76,11083857,13885,0,1742232148,12937.11731948,138.7430205300043,53387.00960472 2025-03-17,17:22:30.000,76,11083761,13765,0,1742232149,12937.13079209999,138.62318532000063,53387.00960472 2025-03-17,17:22:31.000,76,11083791,13445,0,1742232150,12936.982593279994,138.5949888000032,53387.01659184001 2025-03-17,17:22:32.000,76,11083847,13965,0,1742232151,12936.928702799989,138.43285881000338,53386.89781080001 2025-03-17,17:22:33.000,76,11083909,13845,0,1742232152,12936.955648039999,138.3835149000006,53386.96069488 2025-03-17,17:22:34.000,76,11083749,13565,0,1742232153,12936.814185529998,138.3623675100025,53387.10043728 2025-03-17,17:22:35.000,76,11083951,14005,0,1742232154,12936.679459329993,138.29187621000165,53386.98864336 2025-03-17,17:22:36.000,76,11083848,13725,0,1742232155,12936.692931949998,138.21433578000142,53387.072488800004 2025-03-17,17:22:37.000,76,11083777,13845,0,1742232156,12936.652514089998,138.00286187999882,53387.12838576 2025-03-17,17:22:38.000,76,11083733,13685,0,1742232157,12936.544733130002,138.0522057900016,53387.07947592 2025-03-17,17:22:39.000,76,11083924,13525,0,1742232158,12936.430215859997,137.96056710000266,53387.023578960005 2025-03-17,17:22:40.000,76,11083778,13725,0,1742232159,12936.315698589991,137.83368275999965,53386.974669120005 2025-03-17,17:22:41.000,76,11083772,13765,0,1742232160,12936.255071799991,137.81253537000157,53387.06550168001 2025-03-17,17:22:42.000,76,11083804,13885,0,1742232161,12936.19444500999,137.81958450000093,53386.94672064001 2025-03-17,17:22:43.000,76,11083903,13605,0,1742232162,12936.15402714999,137.69974929000455,53386.95370776 2025-03-17,17:22:44.000,76,11083715,13565,0,1742232163,12936.05971881,137.6927001599979,53386.974669120005 2025-03-17,17:22:45.000,76,11083914,13845,0,1742232164,12936.01256463999,137.62925799000368,53386.89082368 2025-03-17,17:22:46.000,76,11083807,13645,0,1742232165,12935.823947959994,137.66450364000048,53386.94672064001 2025-03-17,17:22:47.000,76,11083640,13685,0,1742232166,12935.83742058,137.4600788700045,53386.855888080005 2025-03-17,17:22:48.000,76,11083881,13845,0,1742232167,12935.716166999999,137.4812262600026,53386.77902976001 2025-03-17,17:22:49.000,76,11083944,13725,0,1742232168,12935.527550319988,137.30499801000406,53386.89082368 2025-03-17,17:22:50.000,76,11083692,13565,0,1742232169,12935.426505670002,137.35434191999957,53386.89082368 2025-03-17,17:22:51.000,76,11083719,13885,0,1742232170,12935.318724709992,137.19926105999912,53386.84890096001 2025-03-17,17:22:52.000,76,11083765,13885,0,1742232171,12935.170525889996,137.19221192999976,53386.95370776 2025-03-17,17:22:53.000,76,11083995,13685,0,1742232172,12935.130108029996,137.1005732400008,53386.8628752 2025-03-17,17:22:54.000,76,11083961,13725,0,1742232173,12934.90107349,137.12876975999825,53386.88383656 2025-03-17,17:22:55.000,76,11083961,13685,0,1742232174,12934.82023777,136.99483629000315,53386.78601688 2025-03-17,17:22:56.000,76,11083833,13565,0,1742232175,12934.766347289995,136.96663976999844,53386.77902976001 2025-03-17,17:22:57.000,76,11083881,13685,0,1742232176,12934.67203894999,136.9877871600038,53386.89781080001 2025-03-17,17:22:58.000,76,11083547,13685,0,1742232177,12934.55078536999,136.86795195000013,53386.84890096001 2025-03-17,17:22:59.000,76,11083952,13685,0,1742232178,12934.456477029998,136.7763132600012,53386.79999112001 2025-03-17,17:23:00.000,76,11083584,13725,0,1742232179,12934.328487139988,136.68467457000224,53386.70915856001 2025-03-17,17:23:01.000,76,11083919,13725,0,1742232180,12934.247651420003,136.70582196000032,53386.77204264 2025-03-17,17:23:02.000,76,11083802,13685,0,1742232181,12934.146606770002,136.76926413000183,53386.70217144001 2025-03-17,17:23:03.000,76,11083981,13765,0,1742232182,12934.085979980002,136.5648393599986,53386.74409416 2025-03-17,17:23:04.000,76,11083932,14005,0,1742232183,12933.924308540001,136.5930358800033,53386.70217144001 2025-03-17,17:23:05.000,76,11083781,13685,0,1742232184,12933.856945439991,136.5648393599986,53386.6532616 2025-03-17,17:23:06.000,76,11083792,13645,0,1742232185,12933.73569185999,136.43795502000285,53386.73011992001 2025-03-17,17:23:07.000,76,11083717,13805,0,1742232186,12933.668328759995,136.37451285000134,53386.77204264 2025-03-17,17:23:08.000,76,11083800,13725,0,1742232187,12933.55381148999,136.3815619800007,53386.60435176 2025-03-17,17:23:09.000,76,11083657,13645,0,1742232188,12933.43929422,136.35336546000326,53386.6532616 2025-03-17,17:23:10.000,76,11083743,13765,0,1742232189,12933.405612669994,136.39566023999942,53386.79999112001 2025-03-17,17:23:11.000,76,11083873,13525,0,1742232190,12933.257413849999,136.3181198099992,53386.61133888001 2025-03-17,17:23:12.000,76,11083863,14045,0,1742232191,12933.230468609989,136.2828741600024,53386.64627448 2025-03-17,17:23:13.000,76,11083734,13885,0,1742232192,12933.136160269998,136.1841863400041,53386.60435176 2025-03-17,17:23:14.000,76,11083658,13525,0,1742232193,12933.021642999993,136.02910548000364,53386.590377520006 2025-03-17,17:23:15.000,76,11083863,13805,0,1742232194,12933.041851929993,136.10664591000386,53386.54146768001 2025-03-17,17:23:16.000,76,11083635,13925,0,1742232195,12932.974488829997,136.07844938999915,53386.4785836 2025-03-17,17:23:17.000,76,11083968,13645,0,1742232196,12933.008170380002,136.07844938999915,53386.471596480005 2025-03-17,17:23:18.000,76,11083820,13925,0,1742232197,12932.886916800002,135.90927026999998,53386.51351920001 2025-03-17,17:23:19.000,76,11084038,13845,0,1742232198,12932.859971559992,135.68369810999866,53386.4087124 2025-03-17,17:23:20.000,76,11083899,13725,0,1742232199,12932.833026319997,135.76123853999889,53386.45762224 2025-03-17,17:23:21.000,76,11083794,13805,0,1742232200,12932.826290010002,135.6766489799993,53386.38076392 2025-03-17,17:23:22.000,76,11083843,13885,0,1742232201,12932.785872150002,135.69779637000465,53386.53448056001 2025-03-17,17:23:23.000,76,11084058,13565,0,1742232202,12932.819553699992,135.54976464000356,53386.422686640006 2025-03-17,17:23:24.000,76,11083719,13685,0,1742232203,12932.752190599997,135.5427155100042,53386.49954496 2025-03-17,17:23:25.000,76,11083887,13805,0,1742232204,12932.785872150002,135.52156811999885,53386.4785836 2025-03-17,17:23:26.000,76,11083652,13565,0,1742232205,12932.799344769992,135.3946837800031,53386.45762224 2025-03-17,17:23:27.000,76,11083916,13845,0,1742232206,12932.752190599997,135.246652050002,53386.401725280004 2025-03-17,17:23:28.000,76,11083813,13685,0,1742232207,12932.637673329991,135.2959959600048,53386.38076392 2025-03-17,17:23:29.000,76,11083824,13485,0,1742232208,12932.617464399991,135.1832098800005,53386.38076392 2025-03-17,17:23:30.000,76,11083824,13885,0,1742232209,12932.60399178,135.15501336000307,53386.471596480005 2025-03-17,17:23:31.000,76,11083946,13605,0,1742232210,12932.58378285,135.14091510000435,53386.422686640006 2025-03-17,17:23:32.000,76,11083744,13725,0,1742232211,12932.53662867999,135.00698163000197,53386.31089272 2025-03-17,17:23:33.000,76,11083832,13765,0,1742232212,12932.52315606,134.84485164000216,53386.44364800001 2025-03-17,17:23:34.000,76,11083988,13725,0,1742232213,12932.51641974999,134.91534294000303,53386.31787984 2025-03-17,17:23:35.000,76,11084057,13845,0,1742232214,12932.41537509999,134.9858342400039,53386.24800864001 2025-03-17,17:23:36.000,76,11083797,13765,0,1742232215,12932.42211141,134.75321295000322,53386.26198288 2025-03-17,17:23:37.000,76,11083946,13885,0,1742232216,12932.33453937999,134.7250164299985,53386.33185408 2025-03-17,17:23:38.000,76,11083722,13805,0,1742232217,12932.327803069995,134.7743603400013,53386.33185408 2025-03-17,17:23:39.000,76,11083806,13725,0,1742232218,12932.307594139995,134.52059166000254,53386.32486696001 2025-03-17,17:23:40.000,76,11083745,14005,0,1742232219,12932.19981318,134.5910829600034,53386.4087124 2025-03-17,17:23:41.000,76,11083854,13725,0,1742232220,12932.24023104,134.70386904000043,53386.24102152 2025-03-17,17:23:42.000,76,11083926,13525,0,1742232221,12932.2806489,134.7250164299985,53386.31787984 2025-03-17,17:23:43.000,76,11083955,13685,0,1742232222,12932.19307686999,134.66157426000427,53386.352815440005 2025-03-17,17:23:44.000,76,11083808,13805,0,1742232223,12932.15265900999,134.71796729999915,53386.28993136 2025-03-17,17:23:45.000,76,11083801,13645,0,1742232224,12932.246967349995,134.58403383000405,53386.303905600005 2025-03-17,17:23:46.000,76,11083672,13805,0,1742232225,12932.15265900999,134.60518122000212,53386.27595712001 2025-03-17,17:23:47.000,76,11083776,13685,0,1742232226,12932.139186389999,134.85190077000152,53386.20608592001 2025-03-17,17:23:48.000,76,11083860,13765,0,1742232227,12932.15265900999,134.7109181699998,53386.303905600005 2025-03-17,17:23:49.000,76,11083679,13765,0,1742232228,12932.085295909994,134.74616382000386,53386.24800864001 2025-03-17,17:23:50.000,76,11083786,13725,0,1742232229,12932.085295909994,134.7109181699998,53386.15717608001 2025-03-17,17:23:51.000,76,11083972,13845,0,1742232230,12932.098768529999,134.70386904000043,53386.24102152 2025-03-17,17:23:52.000,76,11083740,13845,0,1742232231,12932.065086979994,134.73206555999786,53386.07333064 2025-03-17,17:23:53.000,76,11083648,13805,0,1742232232,12932.098768529999,134.7743603400013,53386.20608592001 2025-03-17,17:23:54.000,76,11084026,13805,0,1742232233,12932.118977459999,134.85190077000152,53386.234034400004 2025-03-17,17:23:55.000,76,11083811,13805,0,1742232234,12932.159395319999,134.8378025100028,53386.36678968001 2025-03-17,17:23:56.000,76,11084061,13765,0,1742232235,12932.15265900999,134.9012446800043,53386.22704728001 2025-03-17,17:23:57.000,76,11083908,13805,0,1742232236,12932.078559599999,134.92944120000175,53386.29691848001 2025-03-17,17:23:58.000,76,11083955,14045,0,1742232237,12932.166131629994,134.94353946000047,53386.29691848001 2025-03-17,17:23:59.000,76,11083886,13565,0,1742232238,12932.044878049994,135.02812902000005,53386.24102152 2025-03-17,17:24:00.000,76,11083627,13765,0,1742232239,12932.125713769994,134.91534294000303,53386.27595712001 2025-03-17,17:24:01.000,76,11083996,13925,0,1742232240,12932.092032219989,135.04222727999877,53386.24102152 2025-03-17,17:24:02.000,76,11084091,13925,0,1742232241,12932.085295909994,135.14091510000435,53386.26897 2025-03-17,17:24:03.000,76,11083876,13885,0,1742232242,12932.017932809998,135.11271857999964,53386.28993136 2025-03-17,17:24:04.000,76,11083714,13725,0,1742232243,12932.085295909994,135.15501336000307,53386.27595712001 2025-03-17,17:24:05.000,76,11083630,13885,0,1742232244,12932.078559599999,135.16206249000243,53386.26897 2025-03-17,17:24:06.000,76,11083745,14085,0,1742232245,12932.13245007999,135.27484856999945,53386.39473816001 2025-03-17,17:24:07.000,76,11083663,13725,0,1742232246,12932.058350669999,135.35943812999903,53386.32486696001 2025-03-17,17:24:08.000,76,11083762,13805,0,1742232247,12932.024669119994,135.3664872599984,53386.28294424 2025-03-17,17:24:09.000,76,11083701,13725,0,1742232248,12931.990987569989,135.3946837800031,53386.34582832001 2025-03-17,17:24:10.000,76,11083805,13645,0,1742232249,12931.997723879998,135.40173291000247,53386.43666088 2025-03-17,17:24:11.000,76,11083636,13765,0,1742232250,12932.078559599999,135.54976464000356,53386.22006016 2025-03-17,17:24:12.000,76,11083887,14085,0,1742232251,12932.092032219989,135.60615767999843,53386.3388412 2025-03-17,17:24:13.000,76,11083665,13885,0,1742232252,12932.19307686999,135.69074723999802,53386.303905600005 2025-03-17,17:24:14.000,76,11083926,14085,0,1742232253,12932.166131629994,135.64845246000186,53386.4087124 2025-03-17,17:24:15.000,76,11083950,13845,0,1742232254,12932.246967349995,135.71189463000337,53386.33185408 2025-03-17,17:24:16.000,76,11083773,13925,0,1742232255,12932.26043997,135.7894350600036,53386.22006016 2025-03-17,17:24:17.000,76,11083780,13805,0,1742232256,12932.267176279995,135.90222114000062,53386.27595712001 2025-03-17,17:24:18.000,76,11083725,13605,0,1742232257,12932.348011999995,135.8881228800019,53386.303905600005 2025-03-17,17:24:19.000,76,11083896,13765,0,1742232258,12932.47600188999,136.04320374000235,53386.4087124 2025-03-17,17:24:20.000,76,11083720,13765,0,1742232259,12932.428847719995,135.91631939999934,53386.4087124 2025-03-17,17:24:21.000,76,11083932,13645,0,1742232260,12932.509683439996,135.89517201000126,53386.49255784001 2025-03-17,17:24:22.000,76,11083820,13965,0,1742232261,12932.51641974999,135.9515650500034,53386.39473816001 2025-03-17,17:24:23.000,76,11083845,13725,0,1742232262,12932.47600188999,136.00795808999828,53386.46460936001 2025-03-17,17:24:24.000,76,11083569,13925,0,1742232263,12932.657882259991,136.02205635000428,53386.58339040001 2025-03-17,17:24:25.000,76,11083923,13805,0,1742232264,12932.590519159996,136.0854985199985,53386.471596480005 2025-03-17,17:24:26.000,76,11083710,13765,0,1742232265,12932.52315606,136.1841863400041,53386.35980256 2025-03-17,17:24:27.000,76,11083897,13725,0,1742232266,12932.684827500001,136.09254764999787,53386.55544192 2025-03-17,17:24:28.000,76,11083812,13765,0,1742232267,12932.779135839992,136.1700880799981,53386.48557072 2025-03-17,17:24:29.000,76,11083968,13965,0,1742232268,12932.698300119991,136.1841863400041,53386.53448056001 2025-03-17,17:24:30.000,76,11083754,13605,0,1742232269,12932.806081080002,136.1982846000028,53386.618326 2025-03-17,17:24:31.000,76,11083627,13925,0,1742232270,12932.812817389997,136.20533373000217,53386.58339040001 2025-03-17,17:24:32.000,76,11083884,13885,0,1742232271,12932.839762629992,136.2969724200011,53386.66024872001 2025-03-17,17:24:33.000,76,11083830,13805,0,1742232272,12932.839762629992,136.31107067999983,53386.6532616 2025-03-17,17:24:34.000,76,11083895,13805,0,1742232273,12932.819553699992,136.19123547000345,53386.64627448 2025-03-17,17:24:35.000,76,11083732,13725,0,1742232274,12932.826290010002,136.1982846000028,53386.58339040001 2025-03-17,17:24:36.000,76,11083825,13965,0,1742232275,12932.920598349992,136.26877590000367,53386.60435176 2025-03-17,17:24:37.000,76,11083994,13925,0,1742232276,12932.920598349992,136.32516893999855,53386.56242904001 2025-03-17,17:24:38.000,76,11083907,13685,0,1742232277,12933.008170380002,136.30402155000047,53386.71614568 2025-03-17,17:24:39.000,76,11083734,13765,0,1742232278,12933.062060859993,136.36041459000262,53386.76505552 2025-03-17,17:24:40.000,76,11083932,13685,0,1742232279,12933.021642999993,136.3322180699979,53386.78601688 2025-03-17,17:24:41.000,76,11083653,13765,0,1742232280,12933.075533479998,136.24057937999896,53386.77204264 2025-03-17,17:24:42.000,76,11083946,13725,0,1742232281,12933.062060859993,136.36041459000262,53386.806978240005 2025-03-17,17:24:43.000,76,11083937,13645,0,1742232282,12933.075533479998,136.36041459000262,53386.91178504 2025-03-17,17:24:44.000,76,11083799,13725,0,1742232283,12933.082269789993,136.2828741600024,53386.83492672 2025-03-17,17:24:45.000,76,11083624,13645,0,1742232284,12933.122687649993,136.3181198099992,53386.793004 2025-03-17,17:24:46.000,76,11084035,13725,0,1742232285,12933.014906689998,136.40975849999813,53386.84890096001 2025-03-17,17:24:47.000,76,11083803,13885,0,1742232286,12933.210259679989,136.480249799999,53386.77902976001 2025-03-17,17:24:48.000,76,11083828,13805,0,1742232287,12933.089006099988,136.36746372000198,53386.806978240005 2025-03-17,17:24:49.000,76,11083865,13765,0,1742232288,12933.169841819989,136.42385676000413,53386.95370776 2025-03-17,17:24:50.000,76,11083841,13845,0,1742232289,12933.196787059998,136.1700880799981,53386.88383656 2025-03-17,17:24:51.000,76,11083968,13725,0,1742232290,12933.318040639999,136.21943199000088,53387.10043728 2025-03-17,17:24:52.000,76,11083768,13725,0,1742232291,12933.142896579993,136.32516893999855,53386.86986232001 2025-03-17,17:24:53.000,76,11084035,13725,0,1742232292,12933.196787059998,136.1982846000028,53386.83492672 2025-03-17,17:24:54.000,76,11083836,13765,0,1742232293,12933.297831709999,136.1982846000028,53386.94672064001 2025-03-17,17:24:55.000,76,11083750,13765,0,1742232294,12933.223732299994,136.24762850999832,53386.99563048001 2025-03-17,17:24:56.000,76,11083765,13805,0,1742232295,12933.142896579993,136.20533373000217,53387.06550168001 2025-03-17,17:24:57.000,76,11084014,13765,0,1742232296,12933.190050749989,136.27582503000303,53387.191269840005 2025-03-17,17:24:58.000,76,11083650,13805,0,1742232297,12933.149632889988,136.1700880799981,53387.05851456 2025-03-17,17:24:59.000,76,11083661,14085,0,1742232298,12933.210259679989,136.17713721000473,53387.14934712 2025-03-17,17:25:00.000,76,11083679,13965,0,1742232299,12933.203523369993,136.1982846000028,53387.04454032001 2025-03-17,17:25:01.000,76,11083708,13725,0,1742232300,12933.041851929993,136.1841863400041,53387.05851456 2025-03-17,17:25:02.000,76,11083795,13725,0,1742232301,12933.102478719993,136.0995967800045,53387.15633424 2025-03-17,17:25:03.000,76,11083723,14045,0,1742232302,12933.183314439993,136.24762850999832,53387.21921832 2025-03-17,17:25:04.000,76,11083553,13925,0,1742232303,12933.109215029988,136.1841863400041,53387.072488800004 2025-03-17,17:25:05.000,76,11083927,13845,0,1742232304,12933.115951339998,136.07844938999915,53387.1772956 2025-03-17,17:25:06.000,76,11083657,13765,0,1742232305,12933.102478719993,136.0714002599998,53387.23319256001 2025-03-17,17:25:07.000,76,11083921,13805,0,1742232306,12933.021642999993,136.1841863400041,53387.2471668 2025-03-17,17:25:08.000,76,11083844,13565,0,1742232307,12933.028379310002,136.16303894999874,53387.06550168001 2025-03-17,17:25:09.000,76,11083907,13845,0,1742232308,12933.129423959988,136.0995967800045,53387.15633424 2025-03-17,17:25:10.000,76,11083617,13565,0,1742232309,12933.068797170003,136.0502528700017,53387.191269840005 2025-03-17,17:25:11.000,76,11083784,13925,0,1742232310,12933.102478719993,136.07844938999915,53387.3869092 2025-03-17,17:25:12.000,76,11083907,14005,0,1742232311,12933.136160269998,135.9727124400015,53387.16332136001 2025-03-17,17:25:13.000,76,11083990,13685,0,1742232312,12933.190050749989,136.00090895999892,53387.22620544 2025-03-17,17:25:14.000,76,11083939,14085,0,1742232313,12933.237204919998,136.05730200000107,53387.26812816 2025-03-17,17:25:15.000,76,11083745,13805,0,1742232314,12933.156369199998,136.05730200000107,53387.34498648 2025-03-17,17:25:16.000,76,11083654,13525,0,1742232315,12933.122687649993,136.05730200000107,53387.261141040006 2025-03-17,17:25:17.000,76,11083845,13525,0,1742232316,12933.169841819989,135.96566331000213,53387.29607664 2025-03-17,17:25:18.000,76,11083958,13885,0,1742232317,12933.136160269998,135.9868107000002,53387.310050880005 2025-03-17,17:25:19.000,76,11083738,13645,0,1742232318,12932.967752520002,135.95861418000277,53387.37293496001 2025-03-17,17:25:20.000,76,11083806,13925,0,1742232319,12933.109215029988,136.036154610003,53387.310050880005 2025-03-17,17:25:21.000,76,11083704,14005,0,1742232320,12933.156369199998,135.93041765999806,53387.35197360001 2025-03-17,17:25:22.000,76,11083523,14005,0,1742232321,12933.102478719993,135.90222114000062,53387.18428272001 2025-03-17,17:25:23.000,76,11083961,13765,0,1742232322,12933.163105509993,136.02910548000364,53387.37293496001 2025-03-17,17:25:24.000,76,11083746,13685,0,1742232323,12933.048588240003,135.9727124400015,53387.18428272001 2025-03-17,17:25:25.000,76,11083718,13645,0,1742232324,12933.156369199998,135.9727124400015,53387.13537288001 2025-03-17,17:25:26.000,76,11083756,13645,0,1742232325,12933.176578129998,136.00795808999828,53387.25415392001 2025-03-17,17:25:27.000,76,11083693,13605,0,1742232326,12933.142896579993,135.86697549000382,53387.33799936 2025-03-17,17:25:28.000,76,11083925,13845,0,1742232327,12933.196787059998,135.85992636000447,53387.37992208001 2025-03-17,17:25:29.000,76,11083796,13725,0,1742232328,12933.237204919998,135.85992636000447,53387.36594784 2025-03-17,17:25:30.000,76,11083681,13765,0,1742232329,12933.284359089994,136.036154610003,53387.3869092 2025-03-17,17:25:31.000,76,11083778,13725,0,1742232330,12933.230468609989,136.07844938999915,53387.44280616 2025-03-17,17:25:32.000,76,11083604,13485,0,1742232331,12933.33151325999,136.09254764999787,53387.32402512 2025-03-17,17:25:33.000,76,11083963,13765,0,1742232332,12933.318040639999,136.0714002599998,53387.477741760005 2025-03-17,17:25:34.000,76,11083795,13725,0,1742232333,12933.37193111999,136.05730200000107,53387.43581904 2025-03-17,17:25:35.000,76,11083888,13725,0,1742232334,12933.365194809994,136.14894069000002,53387.37293496001 2025-03-17,17:25:36.000,76,11083654,13845,0,1742232335,12933.41234897999,136.21238286000153,53387.33799936 2025-03-17,17:25:37.000,76,11083650,14045,0,1742232336,12933.49992101,136.0854985199985,53387.317038 2025-03-17,17:25:38.000,76,11083713,13845,0,1742232337,12933.47971208,136.21943199000088,53387.4567804 2025-03-17,17:25:39.000,76,11083705,13765,0,1742232338,12933.486448389995,136.15598981999938,53387.37992208001 2025-03-17,17:25:40.000,76,11083910,13965,0,1742232339,12933.486448389995,136.19123547000345,53387.39389632 2025-03-17,17:25:41.000,76,11083843,13765,0,1742232340,12933.52012994,136.22648112000024,53387.43581904 2025-03-17,17:25:42.000,76,11083775,14005,0,1742232341,12933.55381148999,136.32516893999855,53387.491716 2025-03-17,17:25:43.000,76,11084014,13805,0,1742232342,12933.567284109995,136.1982846000028,53387.4567804 2025-03-17,17:25:44.000,76,11083758,13525,0,1742232343,12933.65485613999,136.3181198099992,53387.491716 2025-03-17,17:25:45.000,76,11083641,13925,0,1742232344,12933.627910899995,136.3322180699979,53387.50569024 2025-03-17,17:25:46.000,76,11083723,13685,0,1742232345,12933.70201031,136.2335302499996,53387.5615872 2025-03-17,17:25:47.000,76,11083623,13885,0,1742232346,12933.708746619996,136.37451285000134,53387.50569024 2025-03-17,17:25:48.000,76,11083919,13685,0,1742232347,12933.70201031,136.43795502000285,53387.526651600005 2025-03-17,17:25:49.000,76,11083677,13765,0,1742232348,12933.856945439991,136.32516893999855,53387.67338112 2025-03-17,17:25:50.000,76,11083704,13925,0,1742232349,12933.78284603,136.42385676000413,53387.51267736 2025-03-17,17:25:51.000,76,11083879,13765,0,1742232350,12933.890626989996,136.46615154000028,53387.63844552001 2025-03-17,17:25:52.000,76,11083849,14045,0,1742232351,12933.904099610001,136.32516893999855,53387.51966448001 2025-03-17,17:25:53.000,76,11083815,13605,0,1742232352,12933.904099610001,136.40975849999813,53387.4567804 2025-03-17,17:25:54.000,76,11083645,13805,0,1742232353,12933.978199019992,136.27582503000303,53387.51966448001 2025-03-17,17:25:55.000,76,11083745,13805,0,1742232354,12933.964726400001,136.38861111000006,53387.44280616 2025-03-17,17:25:56.000,76,11083927,13925,0,1742232355,12934.032089499997,136.24762850999832,53387.50569024 2025-03-17,17:25:57.000,76,11083911,14005,0,1742232356,12933.991671639997,136.37451285000134,53387.61049704 2025-03-17,17:25:58.000,76,11083636,13565,0,1742232357,12934.005144260002,136.26172677000432,53387.526651600005 2025-03-17,17:25:59.000,76,11083782,14085,0,1742232358,12934.072507359997,136.26172677000432,53387.68036824 2025-03-17,17:26:00.000,76,11083567,13845,0,1742232359,12933.991671639997,136.10664591000386,53387.72927808 2025-03-17,17:26:01.000,76,11083835,13725,0,1742232360,12934.072507359997,136.12074417000258,53387.56857432001 2025-03-17,17:26:02.000,76,11083792,13605,0,1742232361,12934.032089499997,136.09254764999787,53387.66639400001 2025-03-17,17:26:03.000,76,11083744,14005,0,1742232362,12934.207233560002,136.0714002599998,53387.65241976 2025-03-17,17:26:04.000,76,11083602,13485,0,1742232363,12934.099452599992,135.93041765999806,53387.70831672001 2025-03-17,17:26:05.000,76,11083647,13565,0,1742232364,12934.079243669992,136.09254764999787,53387.68735536001 2025-03-17,17:26:06.000,76,11083707,13925,0,1742232365,12934.085979980002,135.81763158000103,53387.7712008 2025-03-17,17:26:07.000,76,11083741,13765,0,1742232366,12934.112925219997,135.83172983999975,53387.67338112 2025-03-17,17:26:08.000,76,11083830,14085,0,1742232367,12934.139870459992,135.96566331000213,53387.68735536001 2025-03-17,17:26:09.000,76,11083837,13805,0,1742232368,12933.998407949992,135.86697549000382,53387.77818792 2025-03-17,17:26:10.000,76,11083715,13885,0,1742232369,12933.931044849996,135.85992636000447,53387.77818792 2025-03-17,17:26:11.000,76,11083747,13765,0,1742232370,12934.092716289997,135.94451592000405,53387.7712008 2025-03-17,17:26:12.000,76,11083831,13925,0,1742232371,12933.951253779996,135.90222114000062,53387.813123520005 2025-03-17,17:26:13.000,76,11083801,13685,0,1742232372,12934.032089499997,135.77533680000488,53387.85504624001 2025-03-17,17:26:14.000,76,11083652,13725,0,1742232373,12933.984935330001,135.85287722999783,53387.73626520001 2025-03-17,17:26:15.000,76,11083540,14045,0,1742232374,12934.025353190002,135.76123853999889,53387.63844552001 2025-03-17,17:26:16.000,76,11083913,13645,0,1742232375,12933.890626989996,135.78238593000424,53387.841072 2025-03-17,17:26:17.000,76,11083752,13845,0,1742232376,12933.863681750001,135.8881228800019,53387.75722656001 2025-03-17,17:26:18.000,76,11083571,13805,0,1742232377,12933.80305496,135.86697549000382,53387.75722656001 2025-03-17,17:26:19.000,76,11083792,13845,0,1742232378,12933.816527579991,136.00090895999892,53387.862033360005 2025-03-17,17:26:20.000,76,11083815,13925,0,1742232379,12933.749164479996,135.90222114000062,53387.71530384001 2025-03-17,17:26:21.000,76,11083661,13805,0,1742232380,12933.816527579991,135.93041765999806,53387.764213680006 2025-03-17,17:26:22.000,76,11083814,13725,0,1742232381,12933.80305496,135.9515650500034,53387.68735536001 2025-03-17,17:26:23.000,76,11083759,13845,0,1742232382,12933.69527399999,136.0854985199985,53387.88998184 2025-03-17,17:26:24.000,76,11083765,13885,0,1742232383,12933.776109719991,136.036154610003,53387.84805912 2025-03-17,17:26:25.000,76,11083733,13885,0,1742232384,12933.72221924,136.1348424300013,53387.813123520005 2025-03-17,17:26:26.000,76,11083757,13765,0,1742232385,12933.769373409996,135.95861418000277,53387.79914928 2025-03-17,17:26:27.000,76,11083724,13965,0,1742232386,12933.749164479996,136.02910548000364,53387.86902048 2025-03-17,17:26:28.000,76,11083632,13445,0,1742232387,12933.68180138,136.12074417000258,53387.96684016 2025-03-17,17:26:29.000,76,11083680,13725,0,1742232388,12933.627910899995,136.05730200000107,53387.86902048 2025-03-17,17:26:30.000,76,11083727,13765,0,1742232389,12933.728955549996,136.036154610003,53387.84805912 2025-03-17,17:26:31.000,76,11083744,13725,0,1742232390,12933.7626371,136.20533373000217,53387.96684016 2025-03-17,17:26:32.000,76,11083756,13885,0,1742232391,12933.749164479996,136.0995967800045,53387.91793032 2025-03-17,17:26:33.000,76,11083730,13685,0,1742232392,12933.769373409996,135.9868107000002,53387.86902048 2025-03-17,17:26:34.000,76,11083842,13925,0,1742232393,12933.73569185999,136.1982846000028,53387.876007599996 2025-03-17,17:26:35.000,76,11083932,13725,0,1742232394,12933.749164479996,136.14189156000066,53387.931904560006 2025-03-17,17:26:36.000,76,11083709,13725,0,1742232395,12933.69527399999,136.11369504000322,53387.88998184 2025-03-17,17:26:37.000,76,11083916,13765,0,1742232396,12933.708746619996,136.05730200000107,53388.02273712001 2025-03-17,17:26:38.000,76,11083984,14005,0,1742232397,12933.789582339996,136.1841863400041,53388.01575 2025-03-17,17:26:39.000,76,11083702,13925,0,1742232398,12933.73569185999,136.17713721000473,53387.91793032 2025-03-17,17:26:40.000,76,11083665,13965,0,1742232399,12933.73569185999,136.2828741600024,53387.9458788 2025-03-17,17:26:41.000,76,11083919,14085,0,1742232400,12933.7626371,136.17713721000473,53387.910943200004 2025-03-17,17:26:42.000,76,11083890,13805,0,1742232401,12933.769373409996,136.30402155000047,53387.95985304 2025-03-17,17:26:43.000,76,11083862,13725,0,1742232402,12933.850209129996,136.36041459000262,53388.029724240005 2025-03-17,17:26:44.000,76,11083817,13645,0,1742232403,12933.877154369991,136.3815619800007,53388.029724240005 2025-03-17,17:26:45.000,76,11083784,13725,0,1742232404,12933.84347282,136.26172677000432,53388.07164696001 2025-03-17,17:26:46.000,76,11083785,13765,0,1742232405,12933.971462709997,136.20533373000217,53387.98780152 2025-03-17,17:26:47.000,76,11083793,13925,0,1742232406,12934.011880569997,136.36041459000262,53388.00876288 2025-03-17,17:26:48.000,76,11083704,13845,0,1742232407,12934.025353190002,136.33926720000454,53388.07164696001 2025-03-17,17:26:49.000,76,11084017,14045,0,1742232408,12934.032089499997,136.2969724200011,53388.05068560001 2025-03-17,17:26:50.000,76,11083780,13685,0,1742232409,12934.038825809992,136.25467763999768,53388.078634080004 2025-03-17,17:26:51.000,76,11083759,13805,0,1742232410,12933.971462709997,136.3463163300039,53388.01575 2025-03-17,17:26:52.000,76,11083772,13965,0,1742232411,12934.045562120002,136.36746372000198,53388.03671136 2025-03-17,17:26:53.000,76,11083874,13765,0,1742232412,12934.092716289997,136.45205328000156,53388.029724240005 2025-03-17,17:26:54.000,76,11083578,13725,0,1742232413,12934.005144260002,136.36041459000262,53388.07164696001 2025-03-17,17:26:55.000,76,11083769,13965,0,1742232414,12934.032089499997,136.5084463200037,53388.07164696001 2025-03-17,17:26:56.000,76,11083850,13805,0,1742232415,12934.099452599992,136.50139719000435,53388.06465984 2025-03-17,17:26:57.000,76,11083826,14045,0,1742232416,12934.085979980002,136.61418327000138,53388.078634080004 2025-03-17,17:26:58.000,76,11083855,13805,0,1742232417,12934.139870459992,136.49434805999772,53388.02273712001 2025-03-17,17:26:59.000,76,11083738,13925,0,1742232418,12934.072507359997,136.57893762000458,53388.043698479996 2025-03-17,17:27:00.000,76,11083969,13845,0,1742232419,12934.112925219997,136.37451285000134,53388.21837648001 2025-03-17,17:27:01.000,76,11083804,14045,0,1742232420,12934.045562120002,136.50139719000435,53388.099595440006 2025-03-17,17:27:02.000,76,11083904,14125,0,1742232421,12934.207233560002,136.480249799999,53388.18344088 2025-03-17,17:27:03.000,76,11083878,14045,0,1742232422,12934.052298429997,136.53664284000115,53388.06465984 2025-03-17,17:27:04.000,76,11083831,14125,0,1742232423,12934.119661529992,136.48729892999836,53388.19042800001 2025-03-17,17:27:05.000,76,11083843,13605,0,1742232424,12934.065771050002,136.55074109999987,53388.148505280005 2025-03-17,17:27:06.000,76,11083848,13565,0,1742232425,12934.065771050002,136.42385676000413,53388.16946664001 2025-03-17,17:27:07.000,76,11083916,13765,0,1742232426,12934.160079389992,136.61418327000138,53388.14151816001 2025-03-17,17:27:08.000,76,11083890,13605,0,1742232427,12934.005144260002,136.67762544000288,53388.12055680001 2025-03-17,17:27:09.000,76,11083718,13885,0,1742232428,12934.011880569997,136.63533065999945,53388.18344088 2025-03-17,17:27:10.000,76,11083925,13725,0,1742232429,12934.166815700002,136.70582196000032,53388.21837648001 2025-03-17,17:27:11.000,76,11083764,13605,0,1742232430,12934.025353190002,136.47320066999964,53388.18344088 2025-03-17,17:27:12.000,76,11083970,13805,0,1742232431,12934.092716289997,136.5436919700005,53388.2253636 2025-03-17,17:27:13.000,76,11083973,13925,0,1742232432,12934.079243669992,136.6282815300001,53388.17645376 2025-03-17,17:27:14.000,76,11083865,13925,0,1742232433,12934.059034739992,136.60008501000266,53388.12754392 2025-03-17,17:27:15.000,76,11083799,13645,0,1742232434,12934.085979980002,136.62123240000074,53388.0856212 2025-03-17,17:27:16.000,76,11083977,13845,0,1742232435,12933.890626989996,136.7269693499984,53388.2253636 2025-03-17,17:27:17.000,76,11083785,13685,0,1742232436,12933.904099610001,136.71287108999968,53388.17645376 2025-03-17,17:27:18.000,76,11083801,13605,0,1742232437,12933.870418059996,136.7904115199999,53388.20440224 2025-03-17,17:27:19.000,76,11083746,13645,0,1742232438,12933.816527579991,136.64942891999817,53388.16946664001 2025-03-17,17:27:20.000,76,11083865,13885,0,1742232439,12933.7626371,136.62123240000074,53388.25331208 2025-03-17,17:27:21.000,76,11083969,13845,0,1742232440,12933.890626989996,136.66352718000417,53388.28824768001 2025-03-17,17:27:22.000,76,11083631,14085,0,1742232441,12933.75590078999,136.73401847999776,53388.365106000005 2025-03-17,17:27:23.000,76,11083957,13805,0,1742232442,12933.688537689995,136.7269693499984,53388.26029920001 2025-03-17,17:27:24.000,76,11083727,13845,0,1742232443,12933.61443827999,136.55779022999923,53388.12754392 2025-03-17,17:27:25.000,76,11083735,13645,0,1742232444,12933.728955549996,136.7551658700031,53388.17645376 2025-03-17,17:27:26.000,76,11083741,13805,0,1742232445,12933.70201031,136.64942891999817,53388.35811888001 2025-03-17,17:27:27.000,76,11083782,13645,0,1742232446,12933.70201031,136.6564780500048,53388.267286320006 2025-03-17,17:27:28.000,76,11083647,13645,0,1742232447,12933.648119829995,136.7763132600012,53388.32318328 2025-03-17,17:27:29.000,76,11083913,13605,0,1742232448,12933.61443827999,136.7410676100044,53388.4699128 2025-03-17,17:27:30.000,76,11083791,13845,0,1742232449,12933.65485613999,136.70582196000032,53388.4699128 2025-03-17,17:27:31.000,76,11083620,13925,0,1742232450,12933.627910899995,136.7410676100044,53388.32318328 2025-03-17,17:27:32.000,76,11083622,13565,0,1742232451,12933.506657319995,136.74811674000375,53388.23235072 2025-03-17,17:27:33.000,76,11083873,13725,0,1742232452,12933.425821599994,136.7904115199999,53388.2952348 2025-03-17,17:27:34.000,76,11083744,13765,0,1742232453,12933.41234897999,136.86090282000077,53388.39305448 2025-03-17,17:27:35.000,76,11083723,13565,0,1742232454,12933.35172218999,136.8750010799995,53388.414015840004 2025-03-17,17:27:36.000,76,11083970,13845,0,1742232455,12933.37193111999,136.88205020999885,53388.434977200006 2025-03-17,17:27:37.000,76,11083716,13845,0,1742232456,12933.230468609989,136.79746064999927,53388.34414464 2025-03-17,17:27:38.000,76,11083789,13925,0,1742232457,12933.250677539989,136.81155890999798,53388.34414464 2025-03-17,17:27:39.000,76,11083931,13605,0,1742232458,12933.237204919998,136.81860804000462,53388.28126056 2025-03-17,17:27:40.000,76,11083688,13885,0,1742232459,12933.243941229994,136.82565717000398,53388.246324960004 2025-03-17,17:27:41.000,76,11083768,13765,0,1742232460,12933.109215029988,136.81860804000462,53388.34414464 2025-03-17,17:27:42.000,76,11083975,13645,0,1742232461,12933.216995989998,136.8890993399982,53388.40702872001 2025-03-17,17:27:43.000,76,11083877,13685,0,1742232462,12933.163105509993,136.93139412000164,53388.35113176 2025-03-17,17:27:44.000,76,11083860,13565,0,1742232463,12933.122687649993,136.81860804000462,53388.434977200006 2025-03-17,17:27:45.000,76,11083851,13645,0,1742232464,12933.129423959988,136.6564780500048,53388.4699128 2025-03-17,17:27:46.000,76,11083899,13805,0,1742232465,12932.974488829997,136.81155890999798,53388.316196160005 2025-03-17,17:27:47.000,76,11083899,13765,0,1742232466,12933.169841819989,136.76221500000247,53388.379080239996 2025-03-17,17:27:48.000,76,11083615,13805,0,1742232467,12933.142896579993,136.7410676100044,53388.30920904001 2025-03-17,17:27:49.000,76,11083920,13925,0,1742232468,12933.176578129998,136.7269693499984,53388.2952348 2025-03-17,17:27:50.000,76,11084007,13845,0,1742232469,12933.115951339998,136.71992021999904,53388.35811888001 2025-03-17,17:27:51.000,76,11083872,13845,0,1742232470,12933.008170380002,136.7763132600012,53388.32318328 2025-03-17,17:27:52.000,76,11083694,13765,0,1742232471,12933.041851929993,136.6917237000016,53388.46292568 2025-03-17,17:27:53.000,76,11083630,13805,0,1742232472,12933.095742409998,136.6564780500048,53388.3301704 2025-03-17,17:27:54.000,76,11083719,13765,0,1742232473,12933.075533479998,136.5648393599986,53388.30222192 2025-03-17,17:27:55.000,76,11083682,13805,0,1742232474,12932.987961450002,136.68467457000224,53388.3301704 2025-03-17,17:27:56.000,76,11083786,13565,0,1742232475,12932.994697759998,136.5930358800033,53388.3301704 2025-03-17,17:27:57.000,76,11083800,13965,0,1742232476,12933.008170380002,136.57893762000458,53388.42100296 2025-03-17,17:27:58.000,76,11083777,13645,0,1742232477,12933.082269789993,136.60008501000266,53388.37209312 2025-03-17,17:27:59.000,76,11083688,14005,0,1742232478,12932.940807279992,136.47320066999964,53388.365106000005 2025-03-17,17:28:00.000,76,11083881,13925,0,1742232479,12932.967752520002,136.6282815300001,53388.46292568 2025-03-17,17:28:01.000,76,11083705,13845,0,1742232480,12932.920598349992,136.53664284000115,53388.4000416 2025-03-17,17:28:02.000,76,11083682,13885,0,1742232481,12932.772399529997,136.47320066999964,53388.316196160005 2025-03-17,17:28:03.000,76,11083714,13765,0,1742232482,12932.839762629992,136.480249799999,53388.267286320006 2025-03-17,17:28:04.000,76,11083740,13525,0,1742232483,12932.792608459997,136.36746372000198,53388.246324960004 2025-03-17,17:28:05.000,76,11084052,13765,0,1742232484,12932.853235249997,136.4309058900035,53388.2952348 2025-03-17,17:28:06.000,76,11083889,13725,0,1742232485,12932.738717979992,136.52254458000243,53388.23235072 2025-03-17,17:28:07.000,76,11083734,13645,0,1742232486,12932.644409640001,136.4450041500022,53388.26029920001 2025-03-17,17:28:08.000,76,11083909,14005,0,1742232487,12932.637673329991,136.36041459000262,53388.379080239996 2025-03-17,17:28:09.000,76,11083943,14045,0,1742232488,12932.691563809996,136.36041459000262,53388.2952348 2025-03-17,17:28:10.000,76,11083760,13685,0,1742232489,12932.617464399991,136.12779330000194,53388.30920904001 2025-03-17,17:28:11.000,76,11083663,13685,0,1742232490,12932.630937019996,136.19123547000345,53388.3301704 2025-03-17,17:28:12.000,76,11083763,13765,0,1742232491,12932.469265579995,136.14894069000002,53388.23933784001 2025-03-17,17:28:13.000,76,11083886,13845,0,1742232492,12932.49621081999,136.10664591000386,53388.246324960004 2025-03-17,17:28:14.000,76,11083870,14005,0,1742232493,12932.408638789995,136.06435113000043,53388.30920904001 2025-03-17,17:28:15.000,76,11083894,13645,0,1742232494,12932.509683439996,136.0502528700017,53388.39305448 2025-03-17,17:28:16.000,76,11083913,13765,0,1742232495,12932.42211141,136.09254764999787,53388.3301704 2025-03-17,17:28:17.000,76,11083691,13565,0,1742232496,12932.388429859995,136.02910548000364,53388.35113176 2025-03-17,17:28:18.000,76,11083939,13685,0,1742232497,12932.408638789995,135.78238593000424,53388.316196160005 2025-03-17,17:28:19.000,76,11083575,13765,0,1742232498,12932.29412151999,135.8881228800019,53388.23933784001 2025-03-17,17:28:20.000,76,11083963,13725,0,1742232499,12932.30085783,135.93041765999806,53388.28824768001 2025-03-17,17:28:21.000,76,11083857,13925,0,1742232500,12932.267176279995,135.99385982999956,53388.148505280005 2025-03-17,17:28:22.000,76,11083864,13925,0,1742232501,12932.226758419994,135.80353332000232,53388.30920904001 2025-03-17,17:28:23.000,76,11083840,13565,0,1742232502,12932.267176279995,135.87402462000318,53388.17645376 2025-03-17,17:28:24.000,76,11083769,13405,0,1742232503,12932.145922699994,135.81058245000168,53388.25331208 2025-03-17,17:28:25.000,76,11083766,13565,0,1742232504,12932.19981318,135.71189463000337,53388.32318328 2025-03-17,17:28:26.000,76,11083818,13565,0,1742232505,12932.139186389999,135.71894376000273,53388.32318328 2025-03-17,17:28:27.000,76,11083953,13885,0,1742232506,12932.098768529999,135.66255072000058,53388.19042800001 2025-03-17,17:28:28.000,76,11083915,13925,0,1742232507,12932.105504839994,135.66959984999994,53388.20440224 2025-03-17,17:28:29.000,76,11083718,13565,0,1742232508,12932.058350669999,135.5427155100042,53388.21837648001 2025-03-17,17:28:30.000,76,11083804,13925,0,1742232509,12931.923624469993,135.59910854999907,53388.267286320006 2025-03-17,17:28:31.000,76,11083838,14085,0,1742232510,12931.930360779988,135.60615767999843,53388.18344088 2025-03-17,17:28:32.000,76,11083791,13845,0,1742232511,12931.862997679993,135.50042073000077,53388.246324960004 2025-03-17,17:28:33.000,76,11083773,13885,0,1742232512,12931.728271480002,135.41583117000118,53388.2952348 2025-03-17,17:28:34.000,76,11083749,13645,0,1742232513,12931.708062550002,135.58501029000035,53388.23933784001 2025-03-17,17:28:35.000,76,11083799,13565,0,1742232514,12931.755216719997,135.4792733400027,53388.17645376 2025-03-17,17:28:36.000,76,11083712,13805,0,1742232515,12931.647435760002,135.50746986000013,53388.2253636 2025-03-17,17:28:37.000,76,11083699,13765,0,1742232516,12931.647435760002,135.58501029000035,53388.197415120005 2025-03-17,17:28:38.000,76,11083762,13725,0,1742232517,12931.566600040002,135.38763465000375,53388.246324960004 2025-03-17,17:28:39.000,76,11083887,13925,0,1742232518,12931.512709559996,135.4299294299999,53388.20440224 2025-03-17,17:28:40.000,76,11083729,13725,0,1742232519,12931.492500629996,135.3805855200044,53388.13453104 2025-03-17,17:28:41.000,76,11083806,13645,0,1742232520,12931.479028009991,135.43697855999926,53388.148505280005 2025-03-17,17:28:42.000,76,11083814,13765,0,1742232521,12931.371247049996,135.48632247000205,53388.197415120005 2025-03-17,17:28:43.000,76,11083823,14045,0,1742232522,12931.36451074,135.38763465000375,53388.27427344 2025-03-17,17:28:44.000,76,11083817,14085,0,1742232523,12931.31735656999,135.47222421000333,53388.20440224 2025-03-17,17:28:45.000,76,11083746,13725,0,1742232524,12931.30388395,135.4792733400027,53388.246324960004 2025-03-17,17:28:46.000,76,11083886,13685,0,1742232525,12931.209575609995,135.5145189899995,53388.32318328 2025-03-17,17:28:47.000,76,11083758,13485,0,1742232526,12931.14221251,135.43697855999926,53388.26029920001 2025-03-17,17:28:48.000,76,11083829,13885,0,1742232527,12931.068113099995,135.577961160001,53388.06465984 2025-03-17,17:28:49.000,76,11083952,13885,0,1742232528,12931.16242144,135.5427155100042,53388.20440224 2025-03-17,17:28:50.000,76,11084000,13925,0,1742232529,12931.209575609995,135.577961160001,53388.19042800001 2025-03-17,17:28:51.000,76,11083766,13765,0,1742232530,12931.08158572,135.57091203000164,53388.18344088 2025-03-17,17:28:52.000,76,11083750,13725,0,1742232531,12931.02095893,135.57091203000164,53388.246324960004 2025-03-17,17:28:53.000,76,11083752,13805,0,1742232532,12931.047904169995,135.5286172499982,53388.12055680001 2025-03-17,17:28:54.000,76,11083704,13725,0,1742232533,12930.987277379994,135.50042073000077,53388.099595440006 2025-03-17,17:28:55.000,76,11083874,13925,0,1742232534,12930.967068449994,135.45812595000461,53388.078634080004 2025-03-17,17:28:56.000,76,11083740,13845,0,1742232535,12931.01422261999,135.45107681999798,53388.1554924 2025-03-17,17:28:57.000,76,11083884,13725,0,1742232536,12930.98054107,135.40878204000182,53388.16247952 2025-03-17,17:28:58.000,76,11083920,13765,0,1742232537,12931.08158572,135.45107681999798,53388.06465984 2025-03-17,17:28:59.000,76,11084000,13805,0,1742232538,12930.940123209999,135.42288030000054,53388.12754392 2025-03-17,17:29:00.000,76,11083989,13925,0,1742232539,12931.027695239995,135.42288030000054,53388.043698479996 2025-03-17,17:29:01.000,76,11083784,13685,0,1742232540,12930.95359582999,135.34533987000032,53388.01575 2025-03-17,17:29:02.000,76,11083790,13525,0,1742232541,12930.987277379994,135.34533987000032,53387.96684016 2025-03-17,17:29:03.000,76,11083617,13725,0,1742232542,12931.12200358,135.37353638999775,53388.01575 2025-03-17,17:29:04.000,76,11083756,13805,0,1742232543,12931.13547619999,135.2959959600048,53387.980814400005 2025-03-17,17:29:05.000,76,11083793,13645,0,1742232544,12931.07484940999,135.32419248000224,53388.099595440006 2025-03-17,17:29:06.000,76,11083604,13925,0,1742232545,12931.128739889995,135.21140639999794,53388.06465984 2025-03-17,17:29:07.000,76,11083775,13805,0,1742232546,12931.22304823,135.21140639999794,53387.99478864 2025-03-17,17:29:08.000,76,11083796,13845,0,1742232547,12931.17589405999,135.246652050002,53388.078634080004 2025-03-17,17:29:09.000,76,11083830,13765,0,1742232548,12931.229784539995,135.16206249000243,53388.07164696001 2025-03-17,17:29:10.000,76,11083592,13765,0,1742232549,12931.23652084999,135.19025900999986,53388.05068560001 2025-03-17,17:29:11.000,76,11083684,13965,0,1742232550,12931.229784539995,135.22550466000393,53388.07164696001 2025-03-17,17:29:12.000,76,11083623,13925,0,1742232551,12931.27693870999,135.09157119000156,53388.01575 2025-03-17,17:29:13.000,76,11083856,13965,0,1742232552,12931.23652084999,135.17616075000115,53388.05068560001 2025-03-17,17:29:14.000,76,11083948,13565,0,1742232553,12931.270202399995,135.11271857999964,53388.19042800001 2025-03-17,17:29:15.000,76,11083713,13685,0,1742232554,12931.32409288,135.0845220600022,53387.96684016 2025-03-17,17:29:16.000,76,11083713,13925,0,1742232555,12931.229784539995,135.01403076000133,53388.0856212 2025-03-17,17:29:17.000,76,11083768,13725,0,1742232556,12931.330829189996,134.90829381000367,53388.19042800001 2025-03-17,17:29:18.000,76,11083726,13925,0,1742232557,12931.23652084999,134.90829381000367,53388.02273712001 2025-03-17,17:29:19.000,76,11083706,13805,0,1742232558,12931.330829189996,134.94353946000047,53388.07164696001 2025-03-17,17:29:20.000,76,11083874,13845,0,1742232559,12931.290411329996,134.85190077000152,53388.11356968 2025-03-17,17:29:21.000,76,11083626,13565,0,1742232560,12931.33756549999,134.8378025100028,53388.043698479996 2025-03-17,17:29:22.000,76,11083783,13725,0,1742232561,12931.36451074,134.83075338000344,53388.18344088 2025-03-17,17:29:23.000,76,11083793,13805,0,1742232562,12931.377983359991,134.9012446800043,53388.05767272 2025-03-17,17:29:24.000,76,11083756,13805,0,1742232563,12931.330829189996,134.9012446800043,53388.05068560001 2025-03-17,17:29:25.000,76,11083929,13765,0,1742232564,12931.34430181,134.90829381000367,53388.1554924 2025-03-17,17:29:26.000,76,11083828,13925,0,1742232565,12931.330829189996,134.88009728999896,53388.05767272 2025-03-17,17:29:27.000,76,11083814,13885,0,1742232566,12931.330829189996,134.85894990000088,53388.11356968 2025-03-17,17:29:28.000,76,11083678,13765,0,1742232567,12931.351038119996,134.91534294000303,53388.246324960004 2025-03-17,17:29:29.000,76,11083867,14005,0,1742232568,12931.452082769996,134.82370425000408,53388.17645376 2025-03-17,17:29:30.000,76,11083615,13925,0,1742232569,12931.330829189996,134.8378025100028,53388.11356968 2025-03-17,17:29:31.000,76,11083653,13765,0,1742232570,12931.458819079991,134.8730481599996,53388.078634080004 2025-03-17,17:29:32.000,76,11083881,13925,0,1742232571,12931.492500629996,134.95058858999982,53388.06465984 2025-03-17,17:29:33.000,76,11083805,13725,0,1742232572,12931.505973250001,134.92944120000175,53388.148505280005 2025-03-17,17:29:34.000,76,11083804,13685,0,1742232573,12931.425137530001,134.95058858999982,53388.21837648001 2025-03-17,17:29:35.000,76,11083750,13845,0,1742232574,12931.566600040002,134.9717359799979,53388.3301704 2025-03-17,17:29:36.000,76,11083691,13685,0,1742232575,12931.546391110001,134.96468684999854,53388.2253636 2025-03-17,17:29:37.000,76,11083896,14045,0,1742232576,12931.505973250001,135.01403076000133,53388.197415120005 2025-03-17,17:29:38.000,76,11083809,13925,0,1742232577,12931.553127419997,134.9717359799979,53388.32318328 2025-03-17,17:29:39.000,76,11083848,13965,0,1742232578,12931.580072659992,134.95763771999918,53388.07164696001 2025-03-17,17:29:40.000,76,11083708,13565,0,1742232579,12931.546391110001,134.99993250000261,53388.211389359996 2025-03-17,17:29:41.000,76,11083817,13565,0,1742232580,12931.519445869992,135.04927640999813,53388.23235072 2025-03-17,17:29:42.000,76,11083780,14085,0,1742232581,12931.607017900002,135.07747293000284,53388.25331208 2025-03-17,17:29:43.000,76,11083669,13845,0,1742232582,12931.607017900002,135.07747293000284,53388.26029920001 2025-03-17,17:29:44.000,76,11083604,13605,0,1742232583,12931.566600040002,135.09157119000156,53388.45593856001 2025-03-17,17:29:45.000,76,11083822,13805,0,1742232584,12931.674380999997,135.07042380000348,53388.434977200006 2025-03-17,17:29:46.000,76,11083845,13525,0,1742232585,12931.701326239992,135.10566945000028,53388.42799008001 2025-03-17,17:29:47.000,76,11083887,13845,0,1742232586,12931.802370889993,135.02812902000005,53388.46292568 2025-03-17,17:29:48.000,76,11083964,13845,0,1742232587,12931.701326239992,135.05632554000476,53388.45593856001 2025-03-17,17:29:49.000,76,11083988,13925,0,1742232588,12931.741744099993,135.1479642300037,53388.51183552 2025-03-17,17:29:50.000,76,11083747,13925,0,1742232589,12931.809107200002,135.01403076000133,53388.44895144 2025-03-17,17:29:51.000,76,11083907,14005,0,1742232590,12931.869733989988,135.04927640999813,53388.4699128 2025-03-17,17:29:52.000,76,11083634,13685,0,1742232591,12931.822579819993,134.95763771999918,53388.44895144 2025-03-17,17:29:53.000,76,11083784,13765,0,1742232592,12931.997723879998,135.0845220600022,53388.651577920005 2025-03-17,17:29:54.000,76,11083921,13605,0,1742232593,12931.984251259993,134.9858342400039,53388.58869384 2025-03-17,17:29:55.000,76,11083688,13645,0,1742232594,12932.038141739999,135.09862032000092,53388.532796880005 2025-03-17,17:29:56.000,76,11083911,13885,0,1742232595,12932.017932809998,135.11271857999964,53388.6096552 2025-03-17,17:29:57.000,76,11083776,13885,0,1742232596,12932.004460189994,135.10566945000028,53388.6096552 2025-03-17,17:29:58.000,76,11083796,13685,0,1742232597,12932.058350669999,135.13386596999771,53388.66555216 2025-03-17,17:29:59.000,76,11083703,13565,0,1742232598,12932.092032219989,134.9717359799979,53388.68651352 2025-03-17,17:30:00.000,76,11083751,13925,0,1742232599,12932.024669119994,135.09157119000156,53388.69350064001 2025-03-17,17:30:01.000,76,11083730,13765,0,1742232600,12932.17960425,135.07747293000284,53388.81228168001 2025-03-17,17:30:02.000,76,11083918,13605,0,1742232601,12932.078559599999,135.119767709999,53388.76337184001 2025-03-17,17:30:03.000,76,11083652,13765,0,1742232602,12932.118977459999,135.16206249000243,53388.9240756 2025-03-17,17:30:04.000,76,11083732,13765,0,1742232603,12932.24023104,134.99993250000261,53388.73542336 2025-03-17,17:30:05.000,76,11083763,13765,0,1742232604,12932.17960425,134.9717359799979,53388.84023016001 2025-03-17,17:30:06.000,76,11083785,13845,0,1742232605,12932.11224114999,135.01403076000133,53388.770358960006 2025-03-17,17:30:07.000,76,11083753,13885,0,1742232606,12932.22002211,135.01403076000133,53388.90311424 2025-03-17,17:30:08.000,76,11083687,13805,0,1742232607,12932.17960425,135.0210798900007,53388.89612712 2025-03-17,17:30:09.000,76,11083831,13725,0,1742232608,12932.26043997,134.96468684999854,53388.79830744 2025-03-17,17:30:10.000,76,11083761,13885,0,1742232609,12932.287385209995,135.07042380000348,53388.882152879996 2025-03-17,17:30:11.000,76,11083722,13805,0,1742232610,12932.35474830999,134.99288337000326,53388.84721728 2025-03-17,17:30:12.000,76,11083798,13725,0,1742232611,12932.23349472999,134.91534294000303,53388.882152879996 2025-03-17,17:30:13.000,76,11083779,13845,0,1742232612,12932.22002211,135.00698163000197,53388.868178640005 2025-03-17,17:30:14.000,76,11083890,13765,0,1742232613,12932.17286793999,135.07042380000348,53389.07080512 2025-03-17,17:30:15.000,76,11083621,13685,0,1742232614,12932.159395319999,134.9717359799979,53388.95901120001 2025-03-17,17:30:16.000,76,11083764,13685,0,1742232615,12932.11224114999,134.96468684999854,53389.105740720006 2025-03-17,17:30:17.000,76,11083771,13765,0,1742232616,12932.065086979994,135.0210798900007,53389.00792104001 2025-03-17,17:30:18.000,76,11083870,13725,0,1742232617,12932.11224114999,134.9364903300011,53389.00792104001 2025-03-17,17:30:19.000,76,11083946,13965,0,1742232618,12932.13245007999,135.15501336000307,53389.049843759996 2025-03-17,17:30:20.000,76,11083735,13765,0,1742232619,12932.159395319999,134.84485164000216,53388.986959680005 2025-03-17,17:30:21.000,76,11083713,13765,0,1742232620,12932.11224114999,134.94353946000047,53388.882152879996 2025-03-17,17:30:22.000,76,11083812,13765,0,1742232621,12932.078559599999,134.90829381000367,53389.05683088001 2025-03-17,17:30:23.000,76,11083666,13725,0,1742232622,12932.044878049994,134.8096059899981,53389.05683088001 2025-03-17,17:30:24.000,76,11083703,13605,0,1742232623,12932.024669119994,134.90829381000367,53389.07080512 2025-03-17,17:30:25.000,76,11083879,13405,0,1742232624,12931.990987569989,134.83075338000344,53388.97298544 2025-03-17,17:30:26.000,76,11083793,13845,0,1742232625,12931.970778639989,134.69681991000107,53389.18958616 2025-03-17,17:30:27.000,76,11083875,13925,0,1742232626,12931.950569709988,134.79550772999937,53388.938049840006 2025-03-17,17:30:28.000,76,11083783,13685,0,1742232627,12932.038141739999,134.6545251300049,53389.203560400005 2025-03-17,17:30:29.000,76,11083759,13725,0,1742232628,12931.970778639989,134.66157426000427,53389.063818 2025-03-17,17:30:30.000,76,11083742,13925,0,1742232629,12931.903415539993,134.61927948000084,53389.01490816 2025-03-17,17:30:31.000,76,11083948,13525,0,1742232630,12931.903415539993,134.5910829600034,53389.04285664 2025-03-17,17:30:32.000,76,11083921,13805,0,1742232631,12931.829316130003,134.40075644999888,53389.07080512 2025-03-17,17:30:33.000,76,11083732,13925,0,1742232632,12931.775425649997,134.45714949000103,53388.95901120001 2025-03-17,17:30:34.000,76,11083828,14045,0,1742232633,12931.856261369998,134.36551080000208,53389.01490816 2025-03-17,17:30:35.000,76,11083785,13645,0,1742232634,12931.795634579998,134.35846167000273,53389.084779360004 2025-03-17,17:30:36.000,76,11084000,13805,0,1742232635,12931.654172069997,134.32321601999865,53389.084779360004 2025-03-17,17:30:37.000,76,11083697,14085,0,1742232636,12931.580072659992,134.11174212000333,53389.11971496 2025-03-17,17:30:38.000,76,11083651,13725,0,1742232637,12931.620490519992,134.30206863000058,53389.11272784 2025-03-17,17:30:39.000,76,11083943,13805,0,1742232638,12931.539654799992,134.23862645999907,53389.11971496 2025-03-17,17:30:40.000,76,11083685,13925,0,1742232639,12931.512709559996,134.1681351599982,53389.00792104001 2025-03-17,17:30:41.000,76,11083653,13725,0,1742232640,12931.398192289991,134.18928255000355,53389.1336892 2025-03-17,17:30:42.000,76,11083945,13925,0,1742232641,12931.33756549999,134.09059472999797,53389.21054752 2025-03-17,17:30:43.000,76,11083814,13765,0,1742232642,12931.4049286,133.95666126000287,53389.07779224001 2025-03-17,17:30:44.000,76,11083776,13925,0,1742232643,12931.418401219991,134.1822334200042,53389.035869520005 2025-03-17,17:30:45.000,76,11083896,13805,0,1742232644,12931.36451074,134.1187912500027,53389.084779360004 2025-03-17,17:30:46.000,76,11083665,13605,0,1742232645,12931.357774429991,134.13993864000076,53389.17561192001 2025-03-17,17:30:47.000,76,11083760,13725,0,1742232646,12931.371247049996,134.0976438600046,53388.986959680005 2025-03-17,17:30:48.000,76,11083922,13925,0,1742232647,12931.371247049996,134.04829995000182,53389.12670208001 2025-03-17,17:30:49.000,76,11083810,13645,0,1742232648,12931.28367502,134.06239821000054,53389.105740720006 2025-03-17,17:30:50.000,76,11083869,13405,0,1742232649,12931.26346609,133.99190690999967,53389.1336892 2025-03-17,17:30:51.000,76,11083807,13765,0,1742232650,12931.30388395,134.05534908000118,53389.084779360004 2025-03-17,17:30:52.000,76,11083874,13645,0,1742232651,12931.26346609,133.9848577800003,53388.9240756 2025-03-17,17:30:53.000,76,11083796,14005,0,1742232652,12931.23652084999,133.9848577800003,53389.14067632 2025-03-17,17:30:54.000,76,11083703,14125,0,1742232653,12931.22304823,133.90731735000008,53389.084779360004 2025-03-17,17:30:55.000,76,11083859,13805,0,1742232654,12931.19610298999,133.90026822000073,53389.04285664 2025-03-17,17:30:56.000,76,11083872,13685,0,1742232655,12931.26346609,133.90731735000008,53389.16163768 2025-03-17,17:30:57.000,76,11083771,13765,0,1742232656,12931.229784539995,133.87912083000265,53389.07779224001 2025-03-17,17:30:58.000,76,11083859,13685,0,1742232657,12931.29714763999,133.90026822000073,53389.035869520005 2025-03-17,17:30:59.000,76,11083861,13645,0,1742232658,12931.26346609,133.85797344000457,53388.97997256001 2025-03-17,17:31:00.000,76,11083926,13805,0,1742232659,12931.26346609,133.87912083000265,53389.07779224001 2025-03-17,17:31:01.000,76,11083714,13805,0,1742232660,12931.19610298999,133.80862953000178,53389.04285664 2025-03-17,17:31:02.000,76,11083684,14005,0,1742232661,12931.2028393,133.75223648999963,53389.18958616 2025-03-17,17:31:03.000,76,11083895,13805,0,1742232662,12931.11526726999,133.759285619999,53389.14067632 2025-03-17,17:31:04.000,76,11083774,13645,0,1742232663,12931.11526726999,133.68879431999812,53389.035869520005 2025-03-17,17:31:05.000,76,11083743,13845,0,1742232664,12931.068113099995,133.61830302000453,53389.04285664 2025-03-17,17:31:06.000,76,11083855,13725,0,1742232665,12931.05464047999,133.56895911000174,53389.09176648 2025-03-17,17:31:07.000,76,11083884,13725,0,1742232666,12931.068113099995,133.66764693000005,53388.91010136001 2025-03-17,17:31:08.000,76,11083808,13885,0,1742232667,12931.088322029995,133.49846781000088,53389.05683088001 2025-03-17,17:31:09.000,76,11083701,13525,0,1742232668,12931.07484940999,133.49141868000152,53389.02189528 2025-03-17,17:31:10.000,76,11083939,13885,0,1742232669,12931.047904169995,133.44207476999873,53389.02888240001 2025-03-17,17:31:11.000,76,11083777,13885,0,1742232670,12931.07484940999,133.43502563999937,53388.95901120001 2025-03-17,17:31:12.000,76,11083794,13925,0,1742232671,12931.08158572,133.42092738000065,53389.00792104001 2025-03-17,17:31:13.000,76,11083698,13565,0,1742232672,12930.987277379994,133.35043607999978,53388.938049840006 2025-03-17,17:31:14.000,76,11083831,13845,0,1742232673,12931.007486309994,133.10371653000038,53389.05683088001 2025-03-17,17:31:15.000,76,11083630,13845,0,1742232674,12931.02095893,133.15306044000317,53388.90311424 2025-03-17,17:31:16.000,76,11083932,13925,0,1742232675,12930.940123209999,133.2024043499987,53388.917088480004 2025-03-17,17:31:17.000,76,11083787,13645,0,1742232676,12930.886232729994,133.07552001000295,53388.82625592 2025-03-17,17:31:18.000,76,11083925,13645,0,1742232677,12930.872760109989,133.14601131000381,53388.749397600004 2025-03-17,17:31:19.000,76,11083623,13885,0,1742232678,12930.879496419999,133.0684708800036,53388.75638472 2025-03-17,17:31:20.000,76,11083734,13845,0,1742232679,12930.91317796999,132.969783059998,53388.82625592 2025-03-17,17:31:21.000,76,11083831,13885,0,1742232680,12930.839078559999,132.9556847999993,53388.868178640005 2025-03-17,17:31:22.000,76,11083688,13645,0,1742232681,12930.845814869994,133.04027435999888,53388.868178640005 2025-03-17,17:31:23.000,76,11083824,13805,0,1742232682,12930.839078559999,133.03322522999952,53388.84721728 2025-03-17,17:31:24.000,76,11083709,14005,0,1742232683,12930.798660699998,132.969783059998,53388.79132032001 2025-03-17,17:31:25.000,76,11083961,13805,0,1742232684,12930.812133319989,132.9556847999993,53388.8542044 2025-03-17,17:31:26.000,76,11083866,13925,0,1742232685,12930.778451769998,132.983881320004,53388.770358960006 2025-03-17,17:31:27.000,76,11083985,13925,0,1742232686,12930.818869629999,132.90634089000378,53388.82625592 2025-03-17,17:31:28.000,76,11083901,13565,0,1742232687,12930.758242839998,132.94863566999993,53388.70747488 2025-03-17,17:31:29.000,76,11083732,13885,0,1742232688,12930.751506529989,132.96273392999865,53388.80529456 2025-03-17,17:31:30.000,76,11083851,13925,0,1742232689,12930.764979149993,132.86404611000034,53388.80529456 2025-03-17,17:31:31.000,76,11083917,13965,0,1742232690,12930.758242839998,132.91339002000313,53388.819268800005 2025-03-17,17:31:32.000,76,11083767,14085,0,1742232691,12930.731297599988,132.87814436999906,53388.84721728 2025-03-17,17:31:33.000,76,11083781,13605,0,1742232692,12930.690879739988,132.8358495900029,53388.72843624 2025-03-17,17:31:34.000,76,11083755,13805,0,1742232693,12930.657198189998,132.82880046000355,53388.72144912001 2025-03-17,17:31:35.000,76,11083795,13765,0,1742232694,12930.690879739988,132.8358495900029,53388.69350064001 2025-03-17,17:31:36.000,76,11083778,13925,0,1742232695,12930.630252950003,132.7724074200014,53388.651577920005 2025-03-17,17:31:37.000,76,11083637,13885,0,1742232696,12930.738033909998,132.82880046000355,53388.73542336 2025-03-17,17:31:38.000,76,11083853,13805,0,1742232697,12930.670670809988,132.8358495900029,53388.770358960006 2025-03-17,17:31:39.000,76,11083721,13925,0,1742232698,12930.758242839998,132.76535829000204,53388.83324304 2025-03-17,17:31:40.000,76,11083749,14005,0,1742232699,12930.771715459989,132.80060393999884,53388.75638472 2025-03-17,17:31:41.000,76,11083633,13525,0,1742232700,12930.724561289993,132.85699698000099,53388.77734608 2025-03-17,17:31:42.000,76,11083822,13685,0,1742232701,12930.731297599988,132.89224262999778,53388.770358960006 2025-03-17,17:31:43.000,76,11083671,13765,0,1742232702,12930.704352359993,132.80060393999884,53388.74241048001 2025-03-17,17:31:44.000,76,11083833,13845,0,1742232703,12930.751506529989,132.84994785000163,53388.75638472 2025-03-17,17:31:45.000,76,11083816,13805,0,1742232704,12930.751506529989,132.8710952399997,53388.75638472 2025-03-17,17:31:46.000,76,11083843,13765,0,1742232705,12930.697616049998,132.94158654000057,53388.66555216 2025-03-17,17:31:47.000,76,11083704,13525,0,1742232706,12930.670670809988,132.92748828000185,53388.81228168001 2025-03-17,17:31:48.000,76,11083809,13685,0,1742232707,12930.576362469998,132.90634089000378,53388.70747488 2025-03-17,17:31:49.000,76,11083695,14045,0,1742232708,12930.562889849993,132.99093045000336,53388.700487760005 2025-03-17,17:31:50.000,76,11083808,13965,0,1742232709,12930.461845199992,132.96273392999865,53388.72144912001 2025-03-17,17:31:51.000,76,11083763,13805,0,1742232710,12930.502263059992,133.05437262000487,53388.66555216 2025-03-17,17:31:52.000,76,11083684,13565,0,1742232711,12930.394482099997,133.0684708800036,53388.69350064001 2025-03-17,17:31:53.000,76,11083894,13565,0,1742232712,12930.407954720002,133.0191269700008,53388.67253928001 2025-03-17,17:31:54.000,76,11083680,13565,0,1742232713,12930.461845199992,133.06142175000423,53388.65856504 2025-03-17,17:31:55.000,76,11083788,13685,0,1742232714,12930.428163650002,133.15306044000317,53388.72843624 2025-03-17,17:31:56.000,76,11083911,13765,0,1742232715,12930.407954720002,133.15306044000317,53388.8542044 2025-03-17,17:31:57.000,76,11083802,13765,0,1742232716,12930.421427339992,133.21650261000468,53388.69350064001 2025-03-17,17:31:58.000,76,11083866,13605,0,1742232717,12930.374273169997,133.2799447799989,53388.6795264 2025-03-17,17:31:59.000,76,11083879,13685,0,1742232718,12930.320382689992,133.31519043000299,53388.66555216 2025-03-17,17:32:00.000,76,11083717,13605,0,1742232719,12930.354064239997,133.35748520999914,53388.73542336 2025-03-17,17:32:01.000,76,11083743,13765,0,1742232720,12930.340591619992,133.3292886900017,53388.79132032001 2025-03-17,17:32:02.000,76,11083945,13645,0,1742232721,12930.333855309997,133.35748520999914,53388.63061656 2025-03-17,17:32:03.000,76,11083863,13685,0,1742232722,12930.394482099997,133.33633782000106,53388.700487760005 2025-03-17,17:32:04.000,76,11083801,13645,0,1742232723,12930.461845199992,133.32223956000234,53388.69350064001 2025-03-17,17:32:05.000,76,11083857,13565,0,1742232724,12930.475317819997,133.34338695000042,53388.72144912001 2025-03-17,17:32:06.000,76,11083839,13845,0,1742232725,12930.583098779993,133.3645343399985,53388.700487760005 2025-03-17,17:32:07.000,76,11083750,13685,0,1742232726,12930.535944609997,133.24469913000212,53388.63760368 2025-03-17,17:32:08.000,76,11083687,14005,0,1742232727,12930.603307709993,133.33633782000106,53388.63760368 2025-03-17,17:32:09.000,76,11083830,13645,0,1742232728,12930.650461879988,133.25879739000084,53388.714461999996 2025-03-17,17:32:10.000,76,11083660,13765,0,1742232729,12930.684143429993,133.25174826000148,53388.59568096001 2025-03-17,17:32:11.000,76,11083794,13645,0,1742232730,12930.717824979998,133.30814130000363,53388.62362944001 2025-03-17,17:32:12.000,76,11083726,13525,0,1742232731,12930.791924389989,133.17420783000125,53388.72144912001 2025-03-17,17:32:13.000,76,11083745,13765,0,1742232732,12930.771715459989,133.1812569600006,53388.59568096001 2025-03-17,17:32:14.000,76,11083825,13605,0,1742232733,12930.764979149993,133.13191304999782,53388.66555216 2025-03-17,17:32:15.000,76,11083744,13645,0,1742232734,12930.764979149993,133.04027435999888,53388.6795264 2025-03-17,17:32:16.000,76,11083849,13845,0,1742232735,12930.798660699998,133.0191269700008,53388.72144912001 2025-03-17,17:32:17.000,76,11083889,13845,0,1742232736,12930.839078559999,132.97683219000464,53388.700487760005 2025-03-17,17:32:18.000,76,11083740,13565,0,1742232737,12930.845814869994,132.89224262999778,53388.61664232 2025-03-17,17:32:19.000,76,11083867,13925,0,1742232738,12930.832342249989,132.8358495900029,53388.700487760005 2025-03-17,17:32:20.000,76,11083921,13725,0,1742232739,12930.91317796999,132.77945655000076,53388.770358960006 2025-03-17,17:32:21.000,76,11083799,13685,0,1742232740,12930.919914279999,132.68076873000246,53388.67253928001 2025-03-17,17:32:22.000,76,11083645,13685,0,1742232741,12930.899705349999,132.63847394999902,53388.65856504 2025-03-17,17:32:23.000,76,11083756,13765,0,1742232742,12930.926650589994,132.63142481999967,53388.63061656 2025-03-17,17:32:24.000,76,11083793,13725,0,1742232743,12930.987277379994,132.51863874000264,53388.66555216 2025-03-17,17:32:25.000,76,11083864,13965,0,1742232744,12930.967068449994,132.43404918000306,53388.58869384 2025-03-17,17:32:26.000,76,11083751,14125,0,1742232745,12930.95359582999,132.41995092000434,53388.72843624 2025-03-17,17:32:27.000,76,11083750,14005,0,1742232746,12930.899705349999,132.33536136000475,53388.65856504 2025-03-17,17:32:28.000,76,11083735,13725,0,1742232747,12930.886232729994,132.38470527000027,53388.65856504 2025-03-17,17:32:29.000,76,11083711,13845,0,1742232748,12930.872760109989,132.30011571000068,53388.69350064001 2025-03-17,17:32:30.000,76,11083811,13845,0,1742232749,12930.866023799994,132.33536136000475,53388.66555216 2025-03-17,17:32:31.000,76,11083670,13725,0,1742232750,12930.825605939994,132.24372266999853,53388.61664232 2025-03-17,17:32:32.000,76,11083737,13925,0,1742232751,12930.791924389989,132.30716484000004,53388.66555216 2025-03-17,17:32:33.000,76,11083854,13765,0,1742232752,12930.812133319989,132.18732963000366,53388.700487760005 2025-03-17,17:32:34.000,76,11083632,13925,0,1742232753,12930.704352359993,132.27191919000325,53388.63760368 2025-03-17,17:32:35.000,76,11083734,13845,0,1742232754,12930.684143429993,132.2789683200026,53388.62362944001 2025-03-17,17:32:36.000,76,11083887,13725,0,1742232755,12930.630252950003,132.27191919000325,53388.57471960001 2025-03-17,17:32:37.000,76,11083721,13925,0,1742232756,12930.684143429993,132.20847702000174,53388.62362944001 2025-03-17,17:32:38.000,76,11083804,13685,0,1742232757,12930.704352359993,132.24372266999853,53388.47689992001 2025-03-17,17:32:39.000,76,11083735,13725,0,1742232758,12930.711088669988,132.35650875000283,53388.6096552 2025-03-17,17:32:40.000,76,11083880,13805,0,1742232759,12930.697616049998,132.30716484000004,53388.62362944001 2025-03-17,17:32:41.000,76,11083832,13725,0,1742232760,12930.771715459989,132.34945962000347,53388.581706720004 2025-03-17,17:32:42.000,76,11083540,13885,0,1742232761,12930.738033909998,132.29306658000132,53388.546771119996 2025-03-17,17:32:43.000,76,11083699,13605,0,1742232762,12930.684143429993,132.28601745000196,53388.64459080001 2025-03-17,17:32:44.000,76,11083946,13765,0,1742232763,12930.798660699998,132.1520839799996,53388.61664232 2025-03-17,17:32:45.000,76,11083750,13885,0,1742232764,12930.738033909998,132.1661822399983,53388.64459080001 2025-03-17,17:32:46.000,76,11083774,14125,0,1742232765,12930.643725569993,132.06044529000064,53388.6096552 2025-03-17,17:32:47.000,76,11083745,13605,0,1742232766,12930.610044020003,132.06749442,53388.70747488 2025-03-17,17:32:48.000,76,11083674,13685,0,1742232767,12930.569626160002,131.98995398999978,53388.63760368 2025-03-17,17:32:49.000,76,11083778,13725,0,1742232768,12930.515735679997,131.89126617000147,53388.651577920005 2025-03-17,17:32:50.000,76,11083877,13925,0,1742232769,12930.468581510002,131.79962748000253,53388.59568096001 2025-03-17,17:32:51.000,76,11083773,13925,0,1742232770,12930.367536860002,131.84897138999804,53388.70747488 2025-03-17,17:32:52.000,76,11083743,13725,0,1742232771,12930.273228519996,131.7855292200038,53388.6795264 2025-03-17,17:32:53.000,76,11083699,13965,0,1742232772,12930.131766009996,131.74323444000038,53388.714461999996 2025-03-17,17:32:54.000,76,11083774,13925,0,1742232773,12930.010512429995,131.7220870500023,53388.651577920005 2025-03-17,17:32:55.000,76,11083786,14165,0,1742232774,12929.86231361,131.79257835000317,53388.63760368 2025-03-17,17:32:56.000,76,11083812,13565,0,1742232775,12929.77474157999,131.77143095999782,53388.67253928001 2025-03-17,17:32:57.000,76,11083808,13645,0,1742232776,12929.646751689994,131.76438182999846,53388.63760368 2025-03-17,17:32:58.000,76,11083748,13885,0,1742232777,12929.518761799998,131.8207748700006,53388.61664232 2025-03-17,17:32:59.000,76,11083696,13925,0,1742232778,12929.377299289998,131.8701187800034,53388.61664232 2025-03-17,17:33:00.000,76,11083731,13885,0,1742232779,12929.276254639997,131.91241355999955,53388.63061656 2025-03-17,17:33:01.000,76,11083851,13885,0,1742232780,12929.229100470002,132.04634703000193,53388.651577920005 2025-03-17,17:33:02.000,76,11083804,13885,0,1742232781,12929.060692719991,132.10978920000343,53388.52580976001 2025-03-17,17:33:03.000,76,11083727,13845,0,1742232782,12928.973120689996,132.2507717999979,53388.65856504 2025-03-17,17:33:04.000,76,11083752,14045,0,1742232783,12928.892284969996,132.32126309999876,53388.532796880005 2025-03-17,17:33:05.000,76,11083727,13805,0,1742232784,12928.831658179995,132.398803529999,53388.51183552 2025-03-17,17:33:06.000,76,11083817,13645,0,1742232785,12928.831658179995,132.4622457000005,53388.45593856001 2025-03-17,17:33:07.000,76,11083751,13805,0,1742232786,12928.80471294,132.5750317800048,53388.434977200006 2025-03-17,17:33:08.000,76,11083893,13605,0,1742232787,12928.86533973,132.53978613000072,53388.483887040005 2025-03-17,17:33:09.000,76,11083731,14005,0,1742232788,12928.892284969996,132.5891300400035,53388.46292568 2025-03-17,17:33:10.000,76,11083718,13725,0,1742232789,12928.892284969996,132.63847394999902,53388.40702872001 2025-03-17,17:33:11.000,76,11083789,13605,0,1742232790,12928.892284969996,132.59617917000287,53388.39305448 2025-03-17,17:33:12.000,76,11083741,13765,0,1742232791,12928.973120689996,132.65257220999774,53388.40702872001 2025-03-17,17:33:13.000,76,11083713,13725,0,1742232792,12929.006802240001,132.6737196000031,53388.42799008001 2025-03-17,17:33:14.000,76,11083841,13805,0,1742232793,12929.027011170001,132.5891300400035,53388.38606736001 2025-03-17,17:33:15.000,76,11083747,13925,0,1742232794,12929.067429030001,132.6102774300016,53388.35113176 2025-03-17,17:33:16.000,76,11083832,13925,0,1742232795,12929.033747479996,132.56798264999816,53388.39305448 2025-03-17,17:33:17.000,76,11083799,13685,0,1742232796,12929.033747479996,132.51863874000264,53388.23235072 2025-03-17,17:33:18.000,76,11083726,13645,0,1742232797,12929.020274859991,132.53273700000136,53388.365106000005 2025-03-17,17:33:19.000,76,11083844,13885,0,1742232798,12928.993329619996,132.5609335199988,53388.23235072 2025-03-17,17:33:20.000,76,11083780,13925,0,1742232799,12929.000065929991,132.51158961000328,53388.246324960004 2025-03-17,17:33:21.000,76,11083782,13845,0,1742232800,12929.053956409996,132.4622457000005,53388.2952348 2025-03-17,17:33:22.000,76,11083743,13565,0,1742232801,12929.013538549996,132.44814744000178,53388.12055680001 2025-03-17,17:33:23.000,76,11083782,13685,0,1742232802,12929.074165339996,132.45519657000114,53388.21837648001 2025-03-17,17:33:24.000,76,11083655,13885,0,1742232803,12929.080901649992,132.398803529999,53388.23933784001 2025-03-17,17:33:25.000,76,11083741,13725,0,1742232804,12929.121319509992,132.4129017899977,53388.19042800001 2025-03-17,17:33:26.000,76,11083796,13645,0,1742232805,12929.101110579992,132.39175439999963,53388.148505280005 2025-03-17,17:33:27.000,76,11083877,13685,0,1742232806,12929.114583199997,132.40585265999835,53388.05068560001 2025-03-17,17:33:28.000,76,11083716,14005,0,1742232807,12929.181946299992,132.398803529999,53388.11356968 2025-03-17,17:33:29.000,76,11083802,13605,0,1742232808,12929.168473680002,132.38470527000027,53388.148505280005 2025-03-17,17:33:30.000,76,11083693,13405,0,1742232809,12929.229100470002,132.38470527000027,53388.09260832001 2025-03-17,17:33:31.000,76,11083764,13565,0,1742232810,12929.249309400002,132.44109831000242,53388.11356968 2025-03-17,17:33:32.000,76,11083773,13965,0,1742232811,12929.256045709997,132.4270000500037,53388.078634080004 2025-03-17,17:33:33.000,76,11083832,13565,0,1742232812,12929.303199879992,132.46929482999985,53388.06465984 2025-03-17,17:33:34.000,76,11083819,13645,0,1742232813,12929.289727260002,132.398803529999,53388.029724240005 2025-03-17,17:33:35.000,76,11083728,13925,0,1742232814,12929.303199879992,132.49749135000457,53387.97382728001 2025-03-17,17:33:36.000,76,11083724,13565,0,1742232815,12929.343617739993,132.41995092000434,53388.05767272 2025-03-17,17:33:37.000,76,11083719,13965,0,1742232816,12929.363826669993,132.50454048000393,53388.05767272 2025-03-17,17:33:38.000,76,11083735,13805,0,1742232817,12929.397508219998,132.46929482999985,53388.078634080004 2025-03-17,17:33:39.000,76,11083788,13645,0,1742232818,12929.377299289998,132.55388438999944,53388.10658256 2025-03-17,17:33:40.000,76,11083732,13605,0,1742232819,12929.390771910003,132.55388438999944,53388.06465984 2025-03-17,17:33:41.000,76,11083828,13845,0,1742232820,12929.444662389993,132.58208091000415,53387.99478864 2025-03-17,17:33:42.000,76,11083789,13925,0,1742232821,12929.397508219998,132.55388438999944,53388.043698479996 2025-03-17,17:33:43.000,76,11083758,13725,0,1742232822,12929.424453459993,132.66667047000374,53388.01575 2025-03-17,17:33:44.000,76,11083756,13725,0,1742232823,12929.431189769988,132.65257220999774,53388.00177576001 2025-03-17,17:33:45.000,76,11083755,14005,0,1742232824,12929.458135009998,132.68781786000181,53387.97382728001 2025-03-17,17:33:46.000,76,11083794,13765,0,1742232825,12929.397508219998,132.68076873000246,53388.06465984 2025-03-17,17:33:47.000,76,11083744,13725,0,1742232826,12929.397508219998,132.73011263999797,53387.97382728001 2025-03-17,17:33:48.000,76,11083700,14005,0,1742232827,12929.357090359998,132.7230635099986,53387.99478864 2025-03-17,17:33:49.000,76,11083719,13925,0,1742232828,12929.410980840003,132.75126003000332,53388.043698479996 2025-03-17,17:33:50.000,76,11083629,13645,0,1742232829,12929.444662389993,132.7724074200014,53388.00177576001 2025-03-17,17:33:51.000,76,11083804,13765,0,1742232830,12929.417717149998,132.8358495900029,53388.06465984 2025-03-17,17:33:52.000,76,11083852,13765,0,1742232831,12929.410980840003,132.80060393999884,53388.05068560001 2025-03-17,17:33:53.000,76,11083698,13925,0,1742232832,12929.410980840003,132.8217513300042,53388.02273712001 2025-03-17,17:33:54.000,76,11083768,13765,0,1742232833,12929.437926079998,132.81470220000483,53388.029724240005 2025-03-17,17:33:55.000,76,11083787,13845,0,1742232834,12929.410980840003,132.8076530699982,53388.10658256 2025-03-17,17:33:56.000,76,11083869,13525,0,1742232835,12929.437926079998,132.8076530699982,53388.0856212 2025-03-17,17:33:57.000,76,11083785,13765,0,1742232836,12929.444662389993,132.8076530699982,53388.078634080004 2025-03-17,17:33:58.000,76,11083851,13845,0,1742232837,12929.424453459993,132.78650568000012,53388.13453104 2025-03-17,17:33:59.000,76,11083759,13965,0,1742232838,12929.343617739993,132.77945655000076,53388.07164696001 2025-03-17,17:34:00.000,76,11083723,13685,0,1742232839,12929.289727260002,132.86404611000034,53388.12055680001 2025-03-17,17:34:01.000,76,11083677,13565,0,1742232840,12929.350354050002,132.8217513300042,53388.099595440006 2025-03-17,17:34:02.000,76,11083822,13925,0,1742232841,12929.235836779997,132.84289872000227,53388.0856212 2025-03-17,17:34:03.000,76,11083737,13805,0,1742232842,12929.242573089992,132.92748828000185,53388.10658256 2025-03-17,17:34:04.000,76,11083799,13725,0,1742232843,12929.155001059997,132.88519349999842,53388.11356968 2025-03-17,17:34:05.000,76,11083691,13645,0,1742232844,12929.195418919997,132.90634089000378,53388.12754392 2025-03-17,17:34:06.000,76,11083737,13685,0,1742232845,12929.053956409996,132.91339002000313,53388.14151816001 2025-03-17,17:34:07.000,76,11083750,13565,0,1742232846,12929.040483789991,132.87814436999906,53388.18344088 2025-03-17,17:34:08.000,76,11083794,13805,0,1742232847,12928.979856999991,132.9204391500025,53388.148505280005 2025-03-17,17:34:09.000,76,11083781,13645,0,1742232848,12928.892284969996,132.89929176000442,53388.11356968 2025-03-17,17:34:10.000,76,11083795,13925,0,1742232849,12928.85860341999,132.86404611000034,53388.12754392 2025-03-17,17:34:11.000,76,11083747,13885,0,1742232850,12928.77776769999,132.9345374100012,53388.17645376 2025-03-17,17:34:12.000,76,11083789,13645,0,1742232851,12928.76429508,132.94158654000057,53388.17645376 2025-03-17,17:34:13.000,76,11083772,13765,0,1742232852,12928.66325043,132.96273392999865,53388.14151816001 2025-03-17,17:34:14.000,76,11083724,13845,0,1742232853,12928.67672304999,132.9204391500025,53388.18344088 2025-03-17,17:34:15.000,76,11083842,13805,0,1742232854,12928.59588732999,132.969783059998,53388.13453104 2025-03-17,17:34:16.000,76,11083755,13685,0,1742232855,12928.58241471,132.969783059998,53388.0856212 2025-03-17,17:34:17.000,76,11083814,13765,0,1742232856,12928.51505160999,132.90634089000378,53388.12055680001 2025-03-17,17:34:18.000,76,11083832,13565,0,1742232857,12928.434215889989,132.9204391500025,53388.099595440006 2025-03-17,17:34:19.000,76,11083798,13605,0,1742232858,12928.454424819989,132.89929176000442,53388.0856212 2025-03-17,17:34:20.000,76,11083785,13725,0,1742232859,12928.447688509994,132.84289872000227,53388.043698479996 2025-03-17,17:34:21.000,76,11083810,13805,0,1742232860,12928.414006959989,132.73011263999797,53388.099595440006 2025-03-17,17:34:22.000,76,11083853,13725,0,1742232861,12928.346643859993,132.7089652499999,53388.0856212 2025-03-17,17:34:23.000,76,11083782,13725,0,1742232862,12928.319698619998,132.73011263999797,53388.00177576001 2025-03-17,17:34:24.000,76,11083691,13925,0,1742232863,12928.218653969998,132.68076873000246,53387.980814400005 2025-03-17,17:34:25.000,76,11083709,13605,0,1742232864,12928.151290870002,132.73011263999797,53388.00177576001 2025-03-17,17:34:26.000,76,11083843,13645,0,1742232865,12928.191708730003,132.63847394999902,53388.01575 2025-03-17,17:34:27.000,76,11083787,13925,0,1742232866,12928.124345629993,132.61732656000095,53387.90395608001 2025-03-17,17:34:28.000,76,11083844,13645,0,1742232867,12928.090664080002,132.6102774300016,53387.96684016 2025-03-17,17:34:29.000,76,11083777,13885,0,1742232868,12928.124345629993,132.6102774300016,53387.92491744001 2025-03-17,17:34:30.000,76,11083768,13845,0,1742232869,12928.077191459997,132.6102774300016,53388.00177576001 2025-03-17,17:34:31.000,76,11083829,13725,0,1742232870,12928.023300979992,132.51158961000328,53387.97382728001 2025-03-17,17:34:32.000,76,11083726,13605,0,1742232871,12928.050246220002,132.51158961000328,53387.89696896 2025-03-17,17:34:33.000,76,11083811,13885,0,1742232872,12928.009828360002,132.48339308999857,53387.96684016 2025-03-17,17:34:34.000,76,11083746,13445,0,1742232873,12928.003092049992,132.4129017899977,53387.86902048 2025-03-17,17:34:35.000,76,11083719,13765,0,1742232874,12927.969410500002,132.44814744000178,53387.862033360005 2025-03-17,17:34:36.000,76,11083760,13925,0,1742232875,12927.942465259992,132.3776561400009,53387.876007599996 2025-03-17,17:34:37.000,76,11083665,13645,0,1742232876,12927.908783710001,132.3424104900041,53387.764213680006 2025-03-17,17:34:38.000,76,11083746,13765,0,1742232877,12927.962674189992,132.32126309999876,53387.79216216 2025-03-17,17:34:39.000,76,11083812,13565,0,1742232878,12927.908783710001,132.32831222999812,53387.75023944 2025-03-17,17:34:40.000,76,11083857,13685,0,1742232879,12927.935728949997,132.2507717999979,53387.75722656001 2025-03-17,17:34:41.000,76,11083828,13765,0,1742232880,12927.928992640002,132.2789683200026,53387.7712008 2025-03-17,17:34:42.000,76,11083715,13925,0,1742232881,12927.962674189992,132.22962440999981,53387.75722656001 2025-03-17,17:34:43.000,76,11083824,13565,0,1742232882,12927.928992640002,132.20847702000174,53387.79216216 2025-03-17,17:34:44.000,76,11083887,13565,0,1742232883,12927.969410500002,132.19437876000302,53387.79216216 2025-03-17,17:34:45.000,76,11083757,13805,0,1742232884,12927.928992640002,132.20847702000174,53387.694342480005 2025-03-17,17:34:46.000,76,11083775,13565,0,1742232885,12927.908783710001,132.14503485000023,53387.68735536001 2025-03-17,17:34:47.000,76,11083764,13405,0,1742232886,12927.888574780001,132.15913310999895,53387.68735536001 2025-03-17,17:34:48.000,76,11083711,13765,0,1742232887,12927.902047399992,132.12388746000215,53387.7013296 2025-03-17,17:34:49.000,76,11083768,13725,0,1742232888,12927.935728949997,132.13798572000087,53387.73626520001 2025-03-17,17:34:50.000,76,11083688,13845,0,1742232889,12927.969410500002,132.14503485000023,53387.694342480005 2025-03-17,17:34:51.000,76,11083748,13885,0,1742232890,12928.030037290002,132.20142789000238,53387.743252320004 2025-03-17,17:34:52.000,76,11083772,13845,0,1742232891,12928.009828360002,132.06044529000064,53387.66639400001 2025-03-17,17:34:53.000,76,11083716,13565,0,1742232892,12928.070455150002,132.07454354999936,53387.68036824 2025-03-17,17:34:54.000,76,11083785,13605,0,1742232893,12928.077191459997,132.03929790000257,53387.60350992 2025-03-17,17:34:55.000,76,11083748,13765,0,1742232894,12928.158027179998,131.99700311999914,53387.645432640005 2025-03-17,17:34:56.000,76,11083781,13685,0,1742232895,12928.178236109998,131.89126617000147,53387.63844552001 2025-03-17,17:34:57.000,76,11083761,14045,0,1742232896,12928.211917660003,131.9335609500049,53387.73626520001 2025-03-17,17:34:58.000,76,11083832,13845,0,1742232897,12928.191708730003,131.8842170400021,53387.645432640005 2025-03-17,17:34:59.000,76,11083759,13645,0,1742232898,12928.245599209993,131.83487312999932,53387.645432640005 2025-03-17,17:35:00.000,76,11083752,13725,0,1742232899,12928.272544449988,131.84897138999804,53387.7013296 2025-03-17,17:35:01.000,76,11083829,13845,0,1742232900,12928.299489689998,131.8207748700006,53387.694342480005 2025-03-17,17:35:02.000,76,11083814,13845,0,1742232901,12928.292753379988,131.76438182999846,53387.72229096 2025-03-17,17:35:03.000,76,11083833,13845,0,1742232902,12928.339907549998,131.72913618000166,53387.67338112 2025-03-17,17:35:04.000,76,11083747,13805,0,1742232903,12928.292753379988,131.73618531000102,53387.71530384001 2025-03-17,17:35:05.000,76,11083747,13645,0,1742232904,12928.387061719994,131.79962748000253,53387.75023944 2025-03-17,17:35:06.000,76,11083748,13765,0,1742232905,12928.353380169989,131.7855292200038,53387.68735536001 2025-03-17,17:35:07.000,76,11083830,13685,0,1742232906,12928.400534339999,131.82782399999996,53387.7712008 2025-03-17,17:35:08.000,76,11083770,13885,0,1742232907,12928.414006959989,131.86306965000404,53387.68735536001 2025-03-17,17:35:09.000,76,11083743,13725,0,1742232908,12928.461161129999,131.8066766100019,53387.72229096 2025-03-17,17:35:10.000,76,11083781,13645,0,1742232909,12928.47463374999,131.79257835000317,53387.75722656001 2025-03-17,17:35:11.000,76,11083761,13725,0,1742232910,12928.467897439994,131.77848009000445,53387.743252320004 2025-03-17,17:35:12.000,76,11083704,13605,0,1742232911,12928.51505160999,131.8701187800034,53387.82011064 2025-03-17,17:35:13.000,76,11083774,14085,0,1742232912,12928.508315299994,131.83487312999932,53387.77818792 2025-03-17,17:35:14.000,76,11083763,13965,0,1742232913,12928.49484267999,131.81372574000125,53387.78517504001 2025-03-17,17:35:15.000,76,11083805,13685,0,1742232914,12928.461161129999,131.79962748000253,53387.85504624001 2025-03-17,17:35:16.000,76,11083688,13965,0,1742232915,12928.454424819989,131.82782399999996,53387.72927808 2025-03-17,17:35:17.000,76,11083789,13525,0,1742232916,12928.447688509994,131.86306965000404,53387.813123520005 2025-03-17,17:35:18.000,76,11083766,13845,0,1742232917,12928.49484267999,131.9194626899989,53387.80613640001 2025-03-17,17:35:19.000,76,11083804,13565,0,1742232918,12928.521787919999,131.87716791000275,53387.78517504001 2025-03-17,17:35:20.000,76,11083746,13685,0,1742232919,12928.501578989999,131.84897138999804,53387.82709776 2025-03-17,17:35:21.000,76,11083813,13925,0,1742232920,12928.528524229994,131.89126617000147,53387.90395608001 2025-03-17,17:35:22.000,76,11083740,13805,0,1742232921,12928.528524229994,131.85602052000468,53387.910943200004 2025-03-17,17:35:23.000,76,11083770,13765,0,1742232922,12928.528524229994,131.9053644300002,53387.82011064 2025-03-17,17:35:24.000,76,11083793,13765,0,1742232923,12928.51505160999,131.8842170400021,53387.77818792 2025-03-17,17:35:25.000,76,11083702,14005,0,1742232924,12928.47463374999,131.84897138999804,53387.86902048 2025-03-17,17:35:26.000,76,11083713,13765,0,1742232925,12928.461161129999,131.92651181999827,53387.841072 2025-03-17,17:35:27.000,76,11083766,13645,0,1742232926,12928.481370059999,131.98290486000042,53387.79914928 2025-03-17,17:35:28.000,76,11083786,13405,0,1742232927,12928.49484267999,131.97585573000106,53387.83408488001 2025-03-17,17:35:29.000,76,11083718,13645,0,1742232928,12928.427479579994,132.02519964000385,53387.86902048 2025-03-17,17:35:30.000,76,11083853,13725,0,1742232929,12928.440952199999,132.03929790000257,53387.876007599996 2025-03-17,17:35:31.000,76,11083713,13765,0,1742232930,12928.434215889989,132.09569094000472,53387.85504624001 2025-03-17,17:35:32.000,76,11083730,13805,0,1742232931,12928.47463374999,132.13798572000087,53387.813123520005 2025-03-17,17:35:33.000,76,11083785,13565,0,1742232932,12928.420743269999,132.1309365900015,53387.876007599996 2025-03-17,17:35:34.000,76,11083735,13845,0,1742232933,12928.454424819989,132.15913310999895,53387.88998184 2025-03-17,17:35:35.000,76,11083748,13405,0,1742232934,12928.373589099989,132.2155261500011,53387.83408488001 2025-03-17,17:35:36.000,76,11083816,13765,0,1742232935,12928.393798029989,132.27191919000325,53387.89696896 2025-03-17,17:35:37.000,76,11083787,13965,0,1742232936,12928.407270649994,132.32126309999876,53387.85504624001 2025-03-17,17:35:38.000,76,11083751,13925,0,1742232937,12928.387061719994,132.3424104900041,53387.89696896 2025-03-17,17:35:39.000,76,11083803,13645,0,1742232938,12928.393798029989,132.32126309999876,53387.91793032 2025-03-17,17:35:40.000,76,11083700,13765,0,1742232939,12928.400534339999,132.34945962000347,53387.88998184 2025-03-17,17:35:41.000,76,11083862,14005,0,1742232940,12928.366852789994,132.35650875000283,53387.88998184 2025-03-17,17:35:42.000,76,11083728,13365,0,1742232941,12928.393798029989,132.34945962000347,53387.910943200004 2025-03-17,17:35:43.000,76,11083812,14005,0,1742232942,12928.299489689998,132.3635578800022,53387.93889168 2025-03-17,17:35:44.000,76,11083787,13925,0,1742232943,12928.319698619998,132.34945962000347,53387.862033360005 2025-03-17,17:35:45.000,76,11083741,13885,0,1742232944,12928.279280759998,132.40585265999835,53387.764213680006 2025-03-17,17:35:46.000,76,11083788,13765,0,1742232945,12928.232126589988,132.41995092000434,53387.910943200004 2025-03-17,17:35:47.000,76,11083817,13565,0,1742232946,12928.259071829998,132.45519657000114,53387.82011064 2025-03-17,17:35:48.000,76,11083758,13565,0,1742232947,12928.225390279993,132.45519657000114,53387.90395608001 2025-03-17,17:35:49.000,76,11083774,13605,0,1742232948,12928.232126589988,132.4622457000005,53387.876007599996 2025-03-17,17:35:50.000,76,11083705,13845,0,1742232949,12928.137818249998,132.49044221999793,53387.80613640001 2025-03-17,17:35:51.000,76,11083741,13565,0,1742232950,12928.137818249998,132.525687870002,53387.79216216 2025-03-17,17:35:52.000,76,11083738,13885,0,1742232951,12928.110873010002,132.525687870002,53387.862033360005 2025-03-17,17:35:53.000,76,11083732,13925,0,1742232952,12928.090664080002,132.50454048000393,53387.79914928 2025-03-17,17:35:54.000,76,11083823,13845,0,1742232953,12928.077191459997,132.54683526000008,53387.83408488001 2025-03-17,17:35:55.000,76,11083782,13565,0,1742232954,12928.063718839992,132.54683526000008,53387.79216216 2025-03-17,17:35:56.000,76,11083855,13605,0,1742232955,12928.023300979992,132.54683526000008,53387.85504624001 2025-03-17,17:35:57.000,76,11083770,13925,0,1742232956,12927.969410500002,132.59617917000287,53387.7712008 2025-03-17,17:35:58.000,76,11083829,13725,0,1742232957,12927.982883119992,132.58208091000415,53387.79216216 2025-03-17,17:35:59.000,76,11083785,13565,0,1742232958,12927.955937879997,132.58208091000415,53387.82709776 2025-03-17,17:36:00.000,76,11083845,13685,0,1742232959,12927.881838469992,132.60322830000223,53387.862033360005 2025-03-17,17:36:01.000,76,11083804,13845,0,1742232960,12927.922256329992,132.54683526000008,53387.84805912 2025-03-17,17:36:02.000,76,11083816,13525,0,1742232961,12927.888574780001,132.5891300400035,53387.841072 2025-03-17,17:36:03.000,76,11083743,14165,0,1742232962,12927.888574780001,132.56798264999816,53387.82709776 2025-03-17,17:36:04.000,76,11083785,13805,0,1742232963,12927.854893229996,132.59617917000287,53387.82709776 2025-03-17,17:36:05.000,76,11083704,14085,0,1742232964,12927.827947990001,132.5891300400035,53387.79914928 2025-03-17,17:36:06.000,76,11083781,13725,0,1742232965,12927.814475369996,132.6102774300016,53387.80613640001 2025-03-17,17:36:07.000,76,11083799,13565,0,1742232966,12927.7673212,132.6102774300016,53387.79216216 2025-03-17,17:36:08.000,76,11083730,13845,0,1742232967,12927.72690334,132.59617917000287,53387.82709776 2025-03-17,17:36:09.000,76,11083799,13845,0,1742232968,12927.72690334,132.56798264999816,53387.75722656001 2025-03-17,17:36:10.000,76,11083776,13805,0,1742232969,12927.713430719996,132.53978613000072,53387.79216216 2025-03-17,17:36:11.000,76,11083852,13885,0,1742232970,12927.713430719996,132.4763439599992,53387.79914928 2025-03-17,17:36:12.000,76,11083668,13765,0,1742232971,12927.70669441,132.4129017899977,53387.77818792 2025-03-17,17:36:13.000,76,11083805,13765,0,1742232972,12927.65954023999,132.4129017899977,53387.72927808 2025-03-17,17:36:14.000,76,11083780,13765,0,1742232973,12927.652803929996,132.38470527000027,53387.72229096 2025-03-17,17:36:15.000,76,11083715,13765,0,1742232974,12927.67974916999,132.30011571000068,53387.7712008 2025-03-17,17:36:16.000,76,11083770,14085,0,1742232975,12927.67974916999,132.28601745000196,53387.72229096 2025-03-17,17:36:17.000,76,11083813,13525,0,1742232976,12927.69995809999,132.22257528000046,53387.68036824 2025-03-17,17:36:18.000,76,11083835,13765,0,1742232977,12927.740375959991,132.19437876000302,53387.72229096 2025-03-17,17:36:19.000,76,11083823,14045,0,1742232978,12927.753848579996,132.18732963000366,53387.743252320004 2025-03-17,17:36:20.000,76,11083869,13805,0,1742232979,12927.70669441,132.12388746000215,53387.65241976 2025-03-17,17:36:21.000,76,11083830,13645,0,1742232980,12927.72690334,132.09569094000472,53387.68735536001 2025-03-17,17:36:22.000,76,11083843,13965,0,1742232981,12927.72690334,132.03929790000257,53387.67338112 2025-03-17,17:36:23.000,76,11083789,13685,0,1742232982,12927.70669441,132.05339616000128,53387.66639400001 2025-03-17,17:36:24.000,76,11083763,13565,0,1742232983,12927.780793819991,131.99700311999914,53387.66639400001 2025-03-17,17:36:25.000,76,11083801,13565,0,1742232984,12927.774057509996,131.9688066000017,53387.68036824 2025-03-17,17:36:26.000,76,11083785,13765,0,1742232985,12927.787530130001,131.9194626899989,53387.6314584 2025-03-17,17:36:27.000,76,11083828,13925,0,1742232986,12927.774057509996,131.9335609500049,53387.6314584 2025-03-17,17:36:28.000,76,11083709,13605,0,1742232987,12927.801002749991,131.9335609500049,53387.645432640005 2025-03-17,17:36:29.000,76,11083729,13605,0,1742232988,12927.760584889991,131.91241355999955,53387.65940688 2025-03-17,17:36:30.000,76,11083777,13365,0,1742232989,12927.780793819991,131.84897138999804,53387.61748416001 2025-03-17,17:36:31.000,76,11083820,13565,0,1742232990,12927.740375959991,131.85602052000468,53387.61748416001 2025-03-17,17:36:32.000,76,11083811,13565,0,1742232991,12927.740375959991,131.86306965000404,53387.575561440004 2025-03-17,17:36:33.000,76,11083850,13565,0,1742232992,12927.69995809999,131.84897138999804,53387.58953568001 2025-03-17,17:36:34.000,76,11083690,13685,0,1742232993,12927.693221789996,131.85602052000468,53387.575561440004 2025-03-17,17:36:35.000,76,11083837,13845,0,1742232994,12927.70669441,131.77848009000445,53387.62447128 2025-03-17,17:36:36.000,76,11083803,13405,0,1742232995,12927.673012859996,131.7855292200038,53387.65241976 2025-03-17,17:36:37.000,76,11083772,13685,0,1742232996,12927.67974916999,131.7573326999991,53387.65241976 2025-03-17,17:36:38.000,76,11083766,13885,0,1742232997,12927.713430719996,131.81372574000125,53387.62447128 2025-03-17,17:36:39.000,76,11083819,13725,0,1742232998,12927.65954023999,131.8207748700006,53387.55460008 2025-03-17,17:36:40.000,76,11083870,14245,0,1742232999,12927.65954023999,131.81372574000125,53387.575561440004 2025-03-17,17:36:41.000,76,11083784,13685,0,1742233000,12927.713430719996,131.81372574000125,53387.6314584 2025-03-17,17:36:42.000,76,11083783,13765,0,1742233001,12927.673012859996,131.7855292200038,53387.5615872 2025-03-17,17:36:43.000,76,11083773,13645,0,1742233002,12927.652803929996,131.79962748000253,53387.54761296001 2025-03-17,17:36:44.000,76,11083760,13645,0,1742233003,12927.612386069995,131.7573326999991,53387.596522800006 2025-03-17,17:36:45.000,76,11083798,13645,0,1742233004,12927.63933130999,131.74323444000038,53387.60350992 2025-03-17,17:36:46.000,76,11083809,13725,0,1742233005,12927.632594999995,131.70093966000422,53387.596522800006 2025-03-17,17:36:47.000,76,11083798,13885,0,1742233006,12927.59891344999,131.70093966000422,53387.645432640005 2025-03-17,17:36:48.000,76,11083801,13765,0,1742233007,12927.592177139995,131.75028356999974,53387.60350992 2025-03-17,17:36:49.000,76,11083709,13765,0,1742233008,12927.64606762,131.71503792000294,53387.60350992 2025-03-17,17:36:50.000,76,11083767,13685,0,1742233009,12927.612386069995,131.70798879000358,53387.65241976 2025-03-17,17:36:51.000,76,11083792,13605,0,1742233010,12927.58544083,131.68684139999823,53387.61748416001 2025-03-17,17:36:52.000,76,11083820,13845,0,1742233011,12927.57870451999,131.64454662000207,53387.60350992 2025-03-17,17:36:53.000,76,11083786,13645,0,1742233012,12927.50460511,131.63044836000336,53387.58254856 2025-03-17,17:36:54.000,76,11083819,13885,0,1742233013,12927.470923559995,131.61635010000464,53387.61748416001 2025-03-17,17:36:55.000,76,11083774,13765,0,1742233014,12927.45745093999,131.64454662000207,53387.46376752 2025-03-17,17:36:56.000,76,11083719,13645,0,1742233015,12927.430505699995,131.63749749000272,53387.526651600005 2025-03-17,17:36:57.000,76,11083778,13765,0,1742233016,12927.39682414999,131.65159575000143,53387.53363872 2025-03-17,17:36:58.000,76,11083806,13925,0,1742233017,12927.369878909994,131.6586448800008,53387.54062584001 2025-03-17,17:36:59.000,76,11083824,13525,0,1742233018,12927.34293367,131.64454662000207,53387.5615872 2025-03-17,17:37:00.000,76,11083820,13565,0,1742233019,12927.3631426,131.69389053000486,53387.48472888 2025-03-17,17:37:01.000,76,11083780,13925,0,1742233020,12927.31598842999,131.65159575000143,53387.54062584001 2025-03-17,17:37:02.000,76,11083730,13965,0,1742233021,12927.282306879999,131.67979226999887,53387.526651600005 2025-03-17,17:37:03.000,76,11083806,14085,0,1742233022,12927.262097949999,131.67979226999887,53387.428831920006 2025-03-17,17:37:04.000,76,11083766,13645,0,1742233023,12927.194734849989,131.68684139999823,53387.491716 2025-03-17,17:37:05.000,76,11083782,13685,0,1742233024,12927.194734849989,131.6727431399995,53387.44280616 2025-03-17,17:37:06.000,76,11083756,13685,0,1742233025,12927.228416399994,131.70093966000422,53387.40088344001 2025-03-17,17:37:07.000,76,11083765,13725,0,1742233026,12927.187998539994,131.6586448800008,53387.44979328001 2025-03-17,17:37:08.000,76,11083754,13725,0,1742233027,12927.208207469994,131.63044836000336,53387.37293496001 2025-03-17,17:37:09.000,76,11083751,13525,0,1742233028,12927.187998539994,131.59520270999928,53387.42184480001 2025-03-17,17:37:10.000,76,11083841,13645,0,1742233029,12927.235152709989,131.5388096700044,53387.37992208001 2025-03-17,17:37:11.000,76,11083747,13485,0,1742233030,12927.282306879999,131.50356402000034,53387.358960720005 2025-03-17,17:37:12.000,76,11083783,13565,0,1742233031,12927.268834259994,131.4753675000029,53387.37992208001 2025-03-17,17:37:13.000,76,11083783,13725,0,1742233032,12927.194734849989,131.39077794000332,53387.44979328001 2025-03-17,17:37:14.000,76,11083704,13525,0,1742233033,12927.194734849989,131.33438490000117,53387.407870560004 2025-03-17,17:37:15.000,76,11083736,13405,0,1742233034,12927.194734849989,131.2638936000003,53387.39389632 2025-03-17,17:37:16.000,76,11083801,13525,0,1742233035,12927.147580679994,131.28504098999838,53387.37293496001 2025-03-17,17:37:17.000,76,11083796,13885,0,1742233036,12927.107162819993,131.2286479500035,53387.37992208001 2025-03-17,17:37:18.000,76,11083883,13485,0,1742233037,12927.134108059989,131.2004514299988,53387.37293496001 2025-03-17,17:37:19.000,76,11083730,13605,0,1742233038,12927.181262229999,131.13700926000456,53387.3869092 2025-03-17,17:37:20.000,76,11083735,13565,0,1742233039,12927.147580679994,131.07356709000305,53387.33799936 2025-03-17,17:37:21.000,76,11083840,13725,0,1742233040,12927.167789609994,131.0806162200024,53387.32402512 2025-03-17,17:37:22.000,76,11083807,13605,0,1742233041,12927.241889019999,131.05946883000433,53387.39389632 2025-03-17,17:37:23.000,76,11083767,13805,0,1742233042,12927.214943779989,130.9537318799994,53387.407870560004 2025-03-17,17:37:24.000,76,11083800,13605,0,1742233043,12927.201471159999,130.9678301399981,53387.358960720005 2025-03-17,17:37:25.000,76,11083801,13725,0,1742233044,12927.208207469994,130.86209319000045,53387.29607664 2025-03-17,17:37:26.000,76,11083744,13725,0,1742233045,12927.221680089999,130.84799493000173,53387.27511528 2025-03-17,17:37:27.000,76,11083809,13725,0,1742233046,12927.221680089999,130.84094580000237,53387.33799936 2025-03-17,17:37:28.000,76,11083765,13565,0,1742233047,12927.25536163999,130.8691423199998,53387.33101224001 2025-03-17,17:37:29.000,76,11083856,13885,0,1742233048,12927.241889019999,130.78455276000022,53387.310050880005 2025-03-17,17:37:30.000,76,11083741,13725,0,1742233049,12927.221680089999,130.74225798000407,53387.29607664 2025-03-17,17:37:31.000,76,11083742,13645,0,1742233050,12927.221680089999,130.72111058999872,53387.261141040006 2025-03-17,17:37:32.000,76,11083735,13965,0,1742233051,12927.181262229999,130.72815971999808,53387.317038 2025-03-17,17:37:33.000,76,11083799,13885,0,1742233052,12927.134108059989,130.67881581000256,53387.29607664 2025-03-17,17:37:34.000,76,11083701,13645,0,1742233053,12927.100426509998,130.65766842000448,53387.27511528 2025-03-17,17:37:35.000,76,11083816,13565,0,1742233054,12927.107162819993,130.66471755000384,53387.27511528 2025-03-17,17:37:36.000,76,11083835,13565,0,1742233055,12927.033063409988,130.66471755000384,53387.27511528 2025-03-17,17:37:37.000,76,11083752,13645,0,1742233056,12927.053272339988,130.62947189999977,53387.310050880005 2025-03-17,17:37:38.000,76,11083758,13645,0,1742233057,12927.012854479988,130.6717666800032,53387.30306376001 2025-03-17,17:37:39.000,76,11083757,13765,0,1742233058,12927.026327099993,130.61537364000105,53387.30306376001 2025-03-17,17:37:40.000,76,11083768,13765,0,1742233059,12926.965700309993,130.65061928999785,53387.27511528 2025-03-17,17:37:41.000,76,11083766,13645,0,1742233060,12926.871391970002,130.63652102999913,53387.26812816 2025-03-17,17:37:42.000,76,11083733,13765,0,1742233061,12926.777083629997,130.6083245100017,53387.26812816 2025-03-17,17:37:43.000,76,11083711,13605,0,1742233062,12926.723193149992,130.63652102999913,53387.310050880005 2025-03-17,17:37:44.000,76,11083807,13885,0,1742233063,12926.635621119996,130.58717712000362,53387.22620544 2025-03-17,17:37:45.000,76,11083764,13565,0,1742233064,12926.615412189996,130.55193146999954,53387.18428272001 2025-03-17,17:37:46.000,76,11083800,13685,0,1742233065,12926.588466950001,130.58012799000426,53387.19825696 2025-03-17,17:37:47.000,76,11083737,13845,0,1742233066,12926.52784016,130.55193146999954,53387.191269840005 2025-03-17,17:37:48.000,76,11083686,13725,0,1742233067,12926.46721337,130.59422625000298,53387.17030848 2025-03-17,17:37:49.000,76,11083832,13685,0,1742233068,12926.453740749996,130.59422625000298,53387.2471668 2025-03-17,17:37:50.000,76,11083735,13565,0,1742233069,12926.46047705999,130.5237349500021,53387.20524408001 2025-03-17,17:37:51.000,76,11083796,13565,0,1742233070,12926.35943240999,130.59422625000298,53387.1772956 2025-03-17,17:37:52.000,76,11083766,13525,0,1742233071,12926.36616872,130.58012799000426,53387.12139864 2025-03-17,17:37:53.000,76,11083885,13845,0,1742233072,12926.285333,130.5730788600049,53387.13537288001 2025-03-17,17:37:54.000,76,11083772,13685,0,1742233073,12926.211233589995,130.60127538000233,53387.07947592 2025-03-17,17:37:55.000,76,11083776,13645,0,1742233074,12926.191024659995,130.58012799000426,53387.13537288001 2025-03-17,17:37:56.000,76,11083795,13765,0,1742233075,12926.17755203999,130.61537364000105,53387.10043728 2025-03-17,17:37:57.000,76,11083751,14085,0,1742233076,12926.16407942,130.63652102999913,53387.12838576 2025-03-17,17:37:58.000,76,11083772,13805,0,1742233077,12926.049562149994,130.58012799000426,53387.05152744 2025-03-17,17:37:59.000,76,11083769,13845,0,1742233078,12926.042825839999,130.6083245100017,53387.11441152001 2025-03-17,17:38:00.000,76,11083790,13565,0,1742233079,12925.988935359994,130.58012799000426,53387.01659184001 2025-03-17,17:38:01.000,76,11083775,13565,0,1742233080,12925.988935359994,130.5589805999989,53387.0026176 2025-03-17,17:38:02.000,76,11083706,13925,0,1742233081,12926.009144289994,130.51668582000275,53387.03056608 2025-03-17,17:38:03.000,76,11083746,13605,0,1742233082,12926.002407979999,130.5237349500021,53387.01659184001 2025-03-17,17:38:04.000,76,11083772,13725,0,1742233083,12925.988935359994,130.55193146999954,53387.0026176 2025-03-17,17:38:05.000,76,11083765,13885,0,1742233084,12925.955253809989,130.60127538000233,53387.0026176 2025-03-17,17:38:06.000,76,11083676,13605,0,1742233085,12925.948517499994,130.51668582000275,53387.04454032001 2025-03-17,17:38:07.000,76,11083682,13685,0,1742233086,12925.901363329998,130.54488234000019,53386.96069488 2025-03-17,17:38:08.000,76,11083790,13725,0,1742233087,12925.854209159988,130.56602972999826,53386.96069488 2025-03-17,17:38:09.000,76,11083833,13925,0,1742233088,12925.800318679998,130.54488234000019,53386.98165624 2025-03-17,17:38:10.000,76,11083815,13765,0,1742233089,12925.773373440003,130.51668582000275,53386.98864336 2025-03-17,17:38:11.000,76,11083780,13565,0,1742233090,12925.726219269993,130.5096366900034,53386.98864336 2025-03-17,17:38:12.000,76,11083815,13765,0,1742233091,12925.753164510003,130.4602927800006,53386.9327464 2025-03-17,17:38:13.000,76,11083749,13885,0,1742233092,12925.780109749998,130.41799800000445,53386.94672064001 2025-03-17,17:38:14.000,76,11083720,13925,0,1742233093,12925.773373440003,130.36865409000166,53386.9327464 2025-03-17,17:38:15.000,76,11083758,13565,0,1742233094,12925.800318679998,130.3122610499995,53386.9327464 2025-03-17,17:38:16.000,76,11083726,13845,0,1742233095,12925.732955580002,130.3122610499995,53386.94672064001 2025-03-17,17:38:17.000,76,11083811,13805,0,1742233096,12925.773373440003,130.262917140004,53386.96069488 2025-03-17,17:38:18.000,76,11083836,13725,0,1742233097,12925.753164510003,130.248818879998,53387.0026176 2025-03-17,17:38:19.000,76,11083678,13845,0,1742233098,12925.685801409993,130.25586801000463,53386.91877216001 2025-03-17,17:38:20.000,76,11083784,13805,0,1742233099,12925.679065099997,130.19947497000248,53386.91178504 2025-03-17,17:38:21.000,76,11083721,13405,0,1742233100,12925.652119860002,130.19242584000312,53386.89781080001 2025-03-17,17:38:22.000,76,11083807,13645,0,1742233101,12925.598229379997,130.18537671000377,53386.91178504 2025-03-17,17:38:23.000,76,11083803,13765,0,1742233102,12925.557811519997,130.07259062999947,53386.84890096001 2025-03-17,17:38:24.000,76,11083739,13925,0,1742233103,12925.517393659997,130.03734498000267,53386.96768200001 2025-03-17,17:38:25.000,76,11083707,13565,0,1742233104,12925.450030560001,129.9034115100003,53386.84890096001 2025-03-17,17:38:26.000,76,11083730,13765,0,1742233105,12925.436557939996,129.91750976999901,53386.8628752 2025-03-17,17:38:27.000,76,11083748,13485,0,1742233106,12925.476975799997,129.87521499000286,53386.83492672 2025-03-17,17:38:28.000,76,11083788,13885,0,1742233107,12925.483712109992,129.81177282000135,53386.86986232001 2025-03-17,17:38:29.000,76,11083732,13645,0,1742233108,12925.497184729997,129.76242890999856,53386.77902976001 2025-03-17,17:38:30.000,76,11083765,13885,0,1742233109,12925.450030560001,129.68488847999834,53386.78601688 2025-03-17,17:38:31.000,76,11083789,13525,0,1742233110,12925.463503179992,129.6566919600009,53386.78601688 2025-03-17,17:38:32.000,76,11083780,13725,0,1742233111,12925.450030560001,129.60029891999875,53386.73011992001 2025-03-17,17:38:33.000,76,11083768,13725,0,1742233112,12925.450030560001,129.53685675000452,53386.82793960001 2025-03-17,17:38:34.000,76,11083815,13685,0,1742233113,12925.436557939996,129.56505327000195,53386.75108128001 2025-03-17,17:38:35.000,76,11083807,13565,0,1742233114,12925.382667459991,129.50161110000045,53386.77902976001 2025-03-17,17:38:36.000,76,11083772,13645,0,1742233115,12925.382667459991,129.4593163200043,53386.83492672 2025-03-17,17:38:37.000,76,11083781,13845,0,1742233116,12925.409612700001,129.4593163200043,53386.83492672 2025-03-17,17:38:38.000,76,11083793,13645,0,1742233117,12925.389403770001,129.38177589000406,53386.79999112001 2025-03-17,17:38:39.000,76,11083793,13765,0,1742233118,12925.409612700001,129.33243198000127,53386.81396536 2025-03-17,17:38:40.000,76,11083729,13605,0,1742233119,12925.375931149996,129.39587415000278,53386.70915856001 2025-03-17,17:38:41.000,76,11083804,13845,0,1742233120,12925.362458529991,129.3606284999987,53386.758068400006 2025-03-17,17:38:42.000,76,11083744,13925,0,1742233121,12925.375931149996,129.27603893999913,53386.77902976001 2025-03-17,17:38:43.000,76,11083738,13725,0,1742233122,12925.362458529991,129.23374416000297,53386.77902976001 2025-03-17,17:38:44.000,76,11083781,14045,0,1742233123,12925.396140079996,129.15620373000274,53386.73011992001 2025-03-17,17:38:45.000,76,11083729,13725,0,1742233124,12925.402876389991,129.12800720999803,53386.68121008001 2025-03-17,17:38:46.000,76,11083744,13765,0,1742233125,12925.416349009996,129.14915460000338,53386.70915856001 2025-03-17,17:38:47.000,76,11083857,13805,0,1742233126,12925.443294249992,129.10685981999995,53386.73011992001 2025-03-17,17:38:48.000,76,11083805,13805,0,1742233127,12925.402876389991,129.0645650400038,53386.73011992001 2025-03-17,17:38:49.000,76,11083770,13565,0,1742233128,12925.429821630001,129.02931938999973,53386.73011992001 2025-03-17,17:38:50.000,76,11083788,13845,0,1742233129,12925.396140079996,128.98702461000357,53386.66723584 2025-03-17,17:38:51.000,76,11083731,13765,0,1742233130,12925.463503179992,129.0011228700023,53386.69518432 2025-03-17,17:38:52.000,76,11083745,13605,0,1742233131,12925.463503179992,129.02931938999973,53386.66723584 2025-03-17,17:38:53.000,76,11083845,13925,0,1742233132,12925.429821630001,129.00817200000165,53386.76505552 2025-03-17,17:38:54.000,76,11083750,14005,0,1742233133,12925.369194840001,128.97292635000485,53386.71614568 2025-03-17,17:38:55.000,76,11083760,13445,0,1742233134,12925.348985910001,129.02227026000037,53386.74409416 2025-03-17,17:38:56.000,76,11083797,13885,0,1742233135,12925.315304359996,128.9799754800042,53386.737107040004 2025-03-17,17:38:57.000,76,11083724,13925,0,1742233136,12925.295095429996,129.0011228700023,53386.75108128001 2025-03-17,17:38:58.000,76,11083768,13405,0,1742233137,12925.24120494999,128.9799754800042,53386.7231328 2025-03-17,17:38:59.000,76,11083719,13765,0,1742233138,12925.26141387999,128.92358244000206,53386.73011992001 2025-03-17,17:39:00.000,76,11083757,13885,0,1742233139,12925.22773233,128.90948418000335,53386.70217144001 2025-03-17,17:39:01.000,76,11083816,13765,0,1742233140,12925.26141387999,128.86718939999992,53386.70915856001 2025-03-17,17:39:02.000,76,11083690,13685,0,1742233141,12925.14016029999,128.81079635999777,53386.70915856001 2025-03-17,17:39:03.000,76,11083812,13685,0,1742233142,12925.16710554,128.7544033200029,53386.737107040004 2025-03-17,17:39:04.000,76,11083877,13605,0,1742233143,12925.14689661,128.71210853999946,53386.69518432 2025-03-17,17:39:05.000,76,11083745,13925,0,1742233144,12925.03911564999,128.71210853999946,53386.639287360005 2025-03-17,17:39:06.000,76,11083803,13605,0,1742233145,12925.01890671999,128.6698137600033,53386.68121008001 2025-03-17,17:39:07.000,76,11083706,13885,0,1742233146,12924.97848885999,128.64866636999795,53386.66723584 2025-03-17,17:39:08.000,76,11083749,13565,0,1742233147,12924.95827992999,128.58522420000372,53386.7231328 2025-03-17,17:39:09.000,76,11083812,13605,0,1742233148,12924.90438945,128.57817507000436,53386.67422296 2025-03-17,17:39:10.000,76,11083686,13565,0,1742233149,12924.90438945,128.57817507000436,53386.66024872001 2025-03-17,17:39:11.000,76,11083715,13845,0,1742233150,12924.83702634999,128.5429294200003,53386.69518432 2025-03-17,17:39:12.000,76,11083786,13925,0,1742233151,12924.756190629989,128.51473290000285,53386.64627448 2025-03-17,17:39:13.000,76,11083779,13685,0,1742233152,12924.702300149998,128.50063464000414,53386.71614568 2025-03-17,17:39:14.000,76,11083830,13565,0,1742233153,12924.621464429998,128.48653637999814,53386.688197200005 2025-03-17,17:39:15.000,76,11083765,13525,0,1742233154,12924.547365019993,128.40899594999792,53386.67422296 2025-03-17,17:39:16.000,76,11083897,13765,0,1742233155,12924.581046569998,128.41604508000455,53386.64627448 2025-03-17,17:39:17.000,76,11083675,13765,0,1742233156,12924.554101330003,128.40899594999792,53386.66024872001 2025-03-17,17:39:18.000,76,11083916,13885,0,1742233157,12924.554101330003,128.3948976899992,53386.639287360005 2025-03-17,17:39:19.000,76,11083804,13725,0,1742233158,12924.500210849998,128.34555378000368,53386.61133888001 2025-03-17,17:39:20.000,76,11083848,13925,0,1742233159,12924.459792989997,128.3314555199977,53386.58339040001 2025-03-17,17:39:21.000,76,11083729,13765,0,1742233160,12924.513683470002,128.26801335000346,53386.60435176 2025-03-17,17:39:22.000,76,11083782,13685,0,1742233161,12924.480001919997,128.23276769999939,53386.58339040001 2025-03-17,17:39:23.000,76,11083703,13405,0,1742233162,12924.378957269997,128.18342379000387,53386.59736464 2025-03-17,17:39:24.000,76,11083785,13565,0,1742233163,12924.352012030002,128.18342379000387,53386.61133888001 2025-03-17,17:39:25.000,76,11083736,13845,0,1742233164,12924.304857859992,128.18342379000387,53386.590377520006 2025-03-17,17:39:26.000,76,11083771,13605,0,1742233165,12924.284648929992,128.15522726999916,53386.57640328 2025-03-17,17:39:27.000,76,11083790,13925,0,1742233166,12924.230758450001,128.16227639999852,53386.61133888001 2025-03-17,17:39:28.000,76,11083769,13885,0,1742233167,12924.230758450001,128.13407988000108,53386.58339040001 2025-03-17,17:39:29.000,76,11083779,13845,0,1742233168,12924.210549520001,128.14112901000044,53386.58339040001 2025-03-17,17:39:30.000,76,11083765,13765,0,1742233169,12924.224022139992,128.0494903200015,53386.569416160004 2025-03-17,17:39:31.000,76,11083791,13525,0,1742233170,12924.156659039996,128.06358858000021,53386.57640328 2025-03-17,17:39:32.000,76,11083826,13685,0,1742233171,12924.149922730001,128.05653945000086,53386.55544192 2025-03-17,17:39:33.000,76,11083803,13845,0,1742233172,12924.10950487,127.92260597999848,53386.471596480005 2025-03-17,17:39:34.000,76,11083771,13805,0,1742233173,12924.116241179996,127.95785163000255,53386.58339040001 2025-03-17,17:39:35.000,76,11083794,13645,0,1742233174,12924.062350699991,127.9014585900004,53386.48557072 2025-03-17,17:39:36.000,76,11083806,13605,0,1742233175,12924.075823319996,127.85211468000489,53386.51351920001 2025-03-17,17:39:37.000,76,11083805,13925,0,1742233176,12924.055614389996,127.76752511999803,53386.50653208 2025-03-17,17:39:38.000,76,11083768,13605,0,1742233177,12924.02866915,127.72523034000187,53386.49255784001 2025-03-17,17:39:39.000,76,11083701,13565,0,1742233178,12923.98825129,127.6899846899978,53386.471596480005 2025-03-17,17:39:40.000,76,11083791,13805,0,1742233179,12924.00172390999,127.61244426000485,53386.5484548 2025-03-17,17:39:41.000,76,11083763,13525,0,1742233180,12924.00846022,127.57719861000078,53386.50653208 2025-03-17,17:39:42.000,76,11083732,14085,0,1742233181,12924.035405459996,127.53490383000462,53386.53448056001 2025-03-17,17:39:43.000,76,11083782,13485,0,1742233182,12924.035405459996,127.4080194900016,53386.51351920001 2025-03-17,17:39:44.000,76,11083768,13805,0,1742233183,12924.04214176999,127.33752819000074,53386.46460936001 2025-03-17,17:39:45.000,76,11083655,13885,0,1742233184,12924.04887808,127.29523341000458,53386.51351920001 2025-03-17,17:39:46.000,76,11083787,13485,0,1742233185,12924.06908701,127.20359471999836,53386.39473816001 2025-03-17,17:39:47.000,76,11083763,13725,0,1742233186,12924.102768559991,127.14015255000413,53386.44364800001 2025-03-17,17:39:48.000,76,11083773,13525,0,1742233187,12924.062350699991,127.09080864000134,53386.520506320005 2025-03-17,17:39:49.000,76,11083727,13605,0,1742233188,12924.075823319996,127.02736646999983,53386.520506320005 2025-03-17,17:39:50.000,76,11083824,13565,0,1742233189,12924.02193283999,126.95687516999897,53386.50653208 2025-03-17,17:39:51.000,76,11083770,13725,0,1742233190,12923.994987599996,126.91458039000281,53386.4785836 2025-03-17,17:39:52.000,76,11083803,13685,0,1742233191,12923.9276245,126.83703996000258,53386.49954496 2025-03-17,17:39:53.000,76,11083784,13765,0,1742233192,12923.893942949995,126.80884343999787,53386.520506320005 2025-03-17,17:39:54.000,76,11083779,13685,0,1742233193,12923.853525089995,126.73130300999765,53386.49255784001 2025-03-17,17:39:55.000,76,11083814,13845,0,1742233194,12923.833316159995,126.68195910000213,53386.46460936001 2025-03-17,17:39:56.000,76,11083755,13565,0,1742233195,12923.853525089995,126.69605736000085,53386.4785836 2025-03-17,17:39:57.000,76,11083785,13765,0,1742233196,12923.813107229995,126.61851693000062,53386.45762224 2025-03-17,17:39:58.000,76,11083767,13925,0,1742233197,12923.772689369995,126.56212388999847,53386.42967376 2025-03-17,17:39:59.000,76,11083744,13365,0,1742233198,12923.79963460999,126.51277998000296,53386.49954496 2025-03-17,17:40:00.000,76,11083841,13965,0,1742233199,12923.712062579994,126.47048519999953,53386.45762224 2025-03-17,17:40:01.000,76,11083801,13405,0,1742233200,12923.69858995999,126.4422886800021,53386.49255784001 2025-03-17,17:40:12.000,76,11083749,13765,0,1742233211,12923.691853649994,126.13917609000055,53386.44364800001 2025-03-17,17:40:13.000,76,11083791,13605,0,1742233212,12923.631226859994,126.1462252199999,53386.50653208 2025-03-17,17:40:14.000,76,11083852,13685,0,1742233213,12923.61775423999,126.10393044000375,53386.44364800001 2025-03-17,17:40:15.000,76,11083784,13925,0,1742233214,12923.63796316999,126.06163566000032,53386.4087124 2025-03-17,17:40:16.000,76,11083708,13485,0,1742233215,12923.590808999994,126.01934088000417,53386.45762224 2025-03-17,17:40:17.000,76,11083737,13565,0,1742233216,12923.604281619999,125.96999697000138,53386.471596480005 2025-03-17,17:40:18.000,76,11083720,13645,0,1742233217,12923.624490549999,125.97704610000073,53386.4785836 2025-03-17,17:40:19.000,76,11083788,13485,0,1742233218,12923.590808999994,125.96294784000202,53386.43666088 2025-03-17,17:40:20.000,76,11083852,13405,0,1742233219,12923.577336379989,125.96294784000202,53386.50653208 2025-03-17,17:40:21.000,76,11083830,13685,0,1742233220,12923.604281619999,125.95589871000266,53386.520506320005 2025-03-17,17:40:22.000,76,11083753,13765,0,1742233221,12923.604281619999,125.91360392999923,53386.471596480005 2025-03-17,17:40:23.000,76,11083728,13925,0,1742233222,12923.651435789994,125.89950567000051,53386.43666088 2025-03-17,17:40:24.000,76,11083733,13565,0,1742233223,12923.67838102999,125.92065305999859,53386.45762224 2025-03-17,17:40:25.000,76,11083860,13565,0,1742233224,12923.624490549999,125.88540741000179,53386.45762224 2025-03-17,17:40:26.000,76,11083780,14005,0,1742233225,12923.590808999994,125.86426002000371,53386.45063512 2025-03-17,17:40:27.000,76,11083736,13805,0,1742233226,12923.611017929994,125.84311262999836,53386.44364800001 2025-03-17,17:40:28.000,76,11083771,14005,0,1742233227,12923.61775423999,125.85721089000435,53386.471596480005 2025-03-17,17:40:29.000,76,11083753,13685,0,1742233228,12923.557127449989,125.89245654000115,53386.45762224 2025-03-17,17:40:30.000,76,11083788,13725,0,1742233229,12923.550391139994,125.92770218999794,53386.42967376 2025-03-17,17:40:31.000,76,11083786,13565,0,1742233230,12923.543654829999,125.82901436999964,53386.401725280004 2025-03-17,17:40:32.000,76,11083793,13645,0,1742233231,12923.523445899998,125.85721089000435,53386.42967376 2025-03-17,17:40:33.000,76,11083790,13525,0,1742233232,12923.516709589989,125.85721089000435,53386.38076392 2025-03-17,17:40:34.000,76,11083745,13685,0,1742233233,12923.523445899998,125.81491611000092,53386.42967376 2025-03-17,17:40:35.000,76,11083793,13605,0,1742233234,12923.536918519989,125.75147393999941,53386.53448056001 2025-03-17,17:40:36.000,76,11083818,13925,0,1742233235,12923.503236969998,125.70917916000326,53386.53448056001 2025-03-17,17:40:37.000,76,11083797,13565,0,1742233236,12923.489764349993,125.68098263999855,53386.520506320005 2025-03-17,17:40:38.000,76,11083759,13645,0,1742233237,12923.462819109998,125.63868786000239,53386.44364800001 2025-03-17,17:40:39.000,76,11083840,13765,0,1742233238,12923.429137559993,125.60344220999832,53386.4785836 2025-03-17,17:40:40.000,76,11083731,13845,0,1742233239,12923.402192319998,125.57524569000088,53386.32486696001 2025-03-17,17:40:41.000,76,11083758,13645,0,1742233240,12923.388719699993,125.56114743000217,53386.42967376 2025-03-17,17:40:42.000,76,11083777,13685,0,1742233241,12923.422401249998,125.46245961000386,53386.422686640006 2025-03-17,17:40:43.000,76,11083778,13765,0,1742233242,12923.388719699993,125.46950874000322,53386.43666088 2025-03-17,17:40:44.000,76,11083757,13605,0,1742233243,12923.328092909993,125.41311570000107,53386.401725280004 2025-03-17,17:40:45.000,76,11083807,13885,0,1742233244,12923.294411360002,125.37787005000428,53386.48557072 2025-03-17,17:40:46.000,76,11083797,13565,0,1742233245,12923.280938739998,125.32852614000149,53386.38076392 2025-03-17,17:40:47.000,76,11083802,13645,0,1742233246,12923.227048259992,125.36377178999828,53386.38775104 2025-03-17,17:40:48.000,76,11083777,13765,0,1742233247,12923.206839329992,125.29328049000469,53386.39473816001 2025-03-17,17:40:49.000,76,11083775,13845,0,1742233248,12923.166421469992,125.28623135999806,53386.45762224 2025-03-17,17:40:50.000,76,11083795,13805,0,1742233249,12923.146212539992,125.23688745000254,53386.39473816001 2025-03-17,17:40:51.000,76,11083819,13845,0,1742233250,12923.119267299997,125.20164179999847,53386.43666088 2025-03-17,17:40:52.000,76,11083756,13645,0,1742233251,12923.099058369997,125.1452487600036,53386.42967376 2025-03-17,17:40:53.000,76,11083789,13645,0,1742233252,12923.024958959992,125.07475746000273,53386.41569952001 2025-03-17,17:40:54.000,76,11083746,13485,0,1742233253,12923.038431579997,125.0324626799993,53386.49255784001 2025-03-17,17:40:55.000,76,11083699,13765,0,1742233254,12922.991277410001,125.06065920000401,53386.33185408 2025-03-17,17:40:56.000,76,11083801,13805,0,1742233255,12922.82960597,124.97606964000443,53386.401725280004 2025-03-17,17:40:57.000,76,11083808,13645,0,1742233256,12922.82286965999,124.8844309499982,53386.44364800001 2025-03-17,17:40:58.000,76,11083780,13645,0,1742233257,12922.755506559995,124.933774860001,53386.352815440005 2025-03-17,17:40:59.000,76,11083734,13725,0,1742233258,12922.694879769995,124.91262747000292,53386.37377680001 2025-03-17,17:41:00.000,76,11083793,13685,0,1742233259,12922.634252979995,124.91262747000292,53386.33185408 2025-03-17,17:41:01.000,76,11083708,13445,0,1742233260,12922.60730774,124.90557834000356,53386.3388412 2025-03-17,17:41:02.000,76,11083860,13765,0,1742233261,12922.512999399994,124.85623443000077,53386.41569952001 2025-03-17,17:41:03.000,76,11083802,13605,0,1742233262,12922.54668095,124.91262747000292,53386.31787984 2025-03-17,17:41:04.000,76,11083744,13605,0,1742233263,12922.50626309,124.85623443000077,53386.31787984 2025-03-17,17:41:05.000,76,11083795,13485,0,1742233264,12922.49952677999,124.94082399000035,53386.31787984 2025-03-17,17:41:06.000,76,11083837,13565,0,1742233265,12922.512999399994,124.933774860001,53386.24800864001 2025-03-17,17:41:07.000,76,11083818,14005,0,1742233266,12922.53994463999,124.95492224999907,53386.24800864001 2025-03-17,17:41:08.000,76,11083780,13325,0,1742233267,12922.50626309,124.94082399000035,53386.26897 2025-03-17,17:41:09.000,76,11083760,13885,0,1742233268,12922.52647202,124.94082399000035,53386.24800864001 2025-03-17,17:41:10.000,76,11083778,13765,0,1742233269,12922.512999399994,124.94787311999971,53386.254995760006 2025-03-17,17:41:11.000,76,11083778,13605,0,1742233270,12922.48605416,124.94787311999971,53386.26897 2025-03-17,17:41:12.000,76,11083798,13605,0,1742233271,12922.48605416,124.87738181999885,53386.26897 2025-03-17,17:41:13.000,76,11083835,13845,0,1742233272,12922.492790469994,124.90557834000356,53386.17115032 2025-03-17,17:41:14.000,76,11083836,13845,0,1742233273,12922.51973570999,124.83508704000269,53386.19211168 2025-03-17,17:41:15.000,76,11083805,13965,0,1742233274,12922.49952677999,124.85623443000077,53386.234034400004 2025-03-17,17:41:16.000,76,11083844,13925,0,1742233275,12922.445636299999,124.8985292100042,53386.22006016 2025-03-17,17:41:17.000,76,11083765,13925,0,1742233276,12922.48605416,124.87033268999949,53386.21307304 2025-03-17,17:41:18.000,76,11083786,13565,0,1742233277,12922.432163679994,124.87738181999885,53386.19211168 2025-03-17,17:41:19.000,76,11083865,13605,0,1742233278,12922.43889998999,124.89148008000484,53386.27595712001 2025-03-17,17:41:20.000,76,11083725,13885,0,1742233279,12922.492790469994,124.86328356000013,53386.254995760006 2025-03-17,17:41:21.000,76,11083744,13685,0,1742233280,12922.43889998999,124.91967660000228,53386.28993136 2025-03-17,17:41:22.000,76,11083813,13565,0,1742233281,12922.432163679994,124.97606964000443,53386.234034400004 2025-03-17,17:41:23.000,76,11083857,13485,0,1742233282,12922.391745819994,124.92672573000164,53386.19211168 2025-03-17,17:41:24.000,76,11083784,13605,0,1742233283,12922.425427369999,124.97606964000443,53386.28993136 2025-03-17,17:41:25.000,76,11083786,13805,0,1742233284,12922.371536889994,124.933774860001,53386.254995760006 2025-03-17,17:41:26.000,76,11083796,13925,0,1742233285,12922.351327959994,124.90557834000356,53386.24102152 2025-03-17,17:41:27.000,76,11083796,13565,0,1742233286,12922.277228549989,124.96197137999843,53386.20608592001 2025-03-17,17:41:28.000,76,11083800,14005,0,1742233287,12922.290701169994,124.92672573000164,53386.24102152 2025-03-17,17:41:29.000,76,11083846,13645,0,1742233288,12922.277228549989,124.90557834000356,53386.26897 2025-03-17,17:41:30.000,76,11083843,13525,0,1742233289,12922.270492239993,124.92672573000164,53386.234034400004 2025-03-17,17:41:31.000,76,11083741,13605,0,1742233290,12922.290701169994,124.8844309499982,53386.22704728001 2025-03-17,17:41:32.000,76,11083790,13845,0,1742233291,12922.331119029994,124.8985292100042,53386.21307304 2025-03-17,17:41:33.000,76,11083775,13885,0,1742233292,12922.337855339989,124.87033268999949,53386.21307304 2025-03-17,17:41:34.000,76,11083803,13645,0,1742233293,12922.385009509999,124.82098878000397,53386.21307304 2025-03-17,17:41:35.000,76,11083813,13805,0,1742233294,12922.385009509999,124.84213617000205,53386.17115032 2025-03-17,17:41:36.000,76,11083823,13925,0,1742233295,12922.432163679994,124.80689051999798,53386.1641632 2025-03-17,17:41:37.000,76,11083811,13645,0,1742233296,12922.39848212999,124.80689051999798,53386.254995760006 2025-03-17,17:41:38.000,76,11083796,13765,0,1742233297,12922.41869105999,124.82803791000333,53386.234034400004 2025-03-17,17:41:39.000,76,11083787,13605,0,1742233298,12922.47931784999,124.79984138999862,53386.22704728001 2025-03-17,17:41:40.000,76,11083757,13925,0,1742233299,12922.43889998999,124.75754661000246,53386.24102152 2025-03-17,17:41:41.000,76,11083746,13725,0,1742233300,12922.472581539994,124.72935008999775,53386.22704728001 2025-03-17,17:41:42.000,76,11083766,13845,0,1742233301,12922.48605416,124.74344835000375,53386.24800864001 2025-03-17,17:41:43.000,76,11083843,13765,0,1742233302,12922.56688988,124.72935008999775,53386.22006016 2025-03-17,17:41:44.000,76,11083728,13645,0,1742233303,12922.553417259995,124.69410444000096,53386.254995760006 2025-03-17,17:41:45.000,76,11083847,13765,0,1742233304,12922.60057142999,124.64476052999817,53386.254995760006 2025-03-17,17:41:46.000,76,11083775,13685,0,1742233305,12922.6477256,124.59541662000265,53386.254995760006 2025-03-17,17:41:47.000,76,11083698,13805,0,1742233306,12922.72856132,124.55312183999922,53386.27595712001 2025-03-17,17:41:48.000,76,11083842,13485,0,1742233307,12922.66793453,124.45443402000092,53386.22704728001 2025-03-17,17:41:49.000,76,11083725,13845,0,1742233308,12922.74877025,124.46853227999964,53386.27595712001 2025-03-17,17:41:50.000,76,11083766,13685,0,1742233309,12922.78245179999,124.3416479400039,53386.352815440005 2025-03-17,17:41:51.000,76,11083725,13405,0,1742233310,12922.836342279996,124.31345141999918,53386.26897 2025-03-17,17:41:52.000,76,11083755,13525,0,1742233311,12922.863287519991,124.23591098999896,53386.32486696001 2025-03-17,17:41:53.000,76,11083760,13765,0,1742233312,12922.903705379991,124.21476360000088,53386.32486696001 2025-03-17,17:41:54.000,76,11083820,13805,0,1742233313,12922.950859550001,124.10902665000322,53386.27595712001 2025-03-17,17:41:55.000,76,11083925,13565,0,1742233314,12922.971068480001,124.0949283900045,53386.31089272 2025-03-17,17:41:56.000,76,11083782,13605,0,1742233315,12922.991277410001,124.01033883000491,53386.31089272 2025-03-17,17:41:57.000,76,11083791,13725,0,1742233316,12923.018222649996,123.91870013999869,53386.43666088 2025-03-17,17:41:58.000,76,11083840,13645,0,1742233317,12923.018222649996,123.97509318000084,53386.39473816001 2025-03-17,17:41:59.000,76,11083810,13885,0,1742233318,12923.099058369997,123.91165100999933,53386.45063512 2025-03-17,17:42:00.000,76,11083748,13645,0,1742233319,12923.112530990002,123.85525797000446,53386.401725280004 2025-03-17,17:42:01.000,76,11083802,14005,0,1742233320,12923.159685159997,123.77771754000423,53386.45063512 2025-03-17,17:42:02.000,76,11083790,13885,0,1742233321,12923.200103019997,123.76361927999824,53386.49954496 2025-03-17,17:42:03.000,76,11083817,13645,0,1742233322,12923.206839329992,123.76361927999824,53386.49954496 2025-03-17,17:42:04.000,76,11083697,13525,0,1742233323,12923.280938739998,123.72132450000208,53386.4785836 2025-03-17,17:42:05.000,76,11083717,13725,0,1742233324,12923.287675049993,123.64378407000186,53386.46460936001 2025-03-17,17:42:06.000,76,11083769,13405,0,1742233325,12923.334829220003,123.61558755000442,53386.51351920001 2025-03-17,17:42:07.000,76,11083749,13325,0,1742233326,12923.355038150003,123.57329277000099,53386.57640328 2025-03-17,17:42:08.000,76,11083788,13885,0,1742233327,12923.334829220003,123.5380471200042,53386.60435176 2025-03-17,17:42:09.000,76,11083750,13765,0,1742233328,12923.361774459998,123.46755582000333,53386.590377520006 2025-03-17,17:42:10.000,76,11083813,13885,0,1742233329,12923.334829220003,123.41821191000054,53386.64627448 2025-03-17,17:42:11.000,76,11083785,13325,0,1742233330,12923.388719699993,123.41116278000118,53386.6532616 2025-03-17,17:42:12.000,76,11083834,13605,0,1742233331,12923.388719699993,123.43231016999925,53386.64627448 2025-03-17,17:42:13.000,76,11083722,13805,0,1742233332,12923.328092909993,123.38296626000374,53386.70217144001 2025-03-17,17:42:14.000,76,11083770,13605,0,1742233333,12923.429137559993,123.34772060999967,53386.758068400006 2025-03-17,17:42:15.000,76,11083773,14045,0,1742233334,12923.408928629993,123.36886799999775,53386.66024872001 2025-03-17,17:42:16.000,76,11083802,13685,0,1742233335,12923.429137559993,123.38296626000374,53386.76505552 2025-03-17,17:42:17.000,76,11083786,13485,0,1742233336,12923.483028039998,123.34067148000031,53386.758068400006 2025-03-17,17:42:18.000,76,11083748,13645,0,1742233337,12923.469555419993,123.27018017999944,53386.74409416 2025-03-17,17:42:19.000,76,11083746,13765,0,1742233338,12923.476291729989,123.27018017999944,53386.77902976001 2025-03-17,17:42:20.000,76,11083704,13765,0,1742233339,12923.435873869988,123.28427843999816,53386.81396536 2025-03-17,17:42:21.000,76,11083821,13565,0,1742233340,12923.469555419993,123.30542583000351,53386.806978240005 2025-03-17,17:42:22.000,76,11083712,13685,0,1742233341,12923.516709589989,123.29837670000416,53386.758068400006 2025-03-17,17:42:23.000,76,11083679,13565,0,1742233342,12923.509973279994,123.31952409000223,53386.82095248 2025-03-17,17:42:24.000,76,11083799,13525,0,1742233343,12923.469555419993,123.241983660002,53386.83492672 2025-03-17,17:42:25.000,76,11083783,13765,0,1742233344,12923.449346489993,123.25608192000072,53386.82793960001 2025-03-17,17:42:26.000,76,11083781,13685,0,1742233345,12923.395456009988,123.30542583000351,53386.91877216001 2025-03-17,17:42:27.000,76,11083764,13685,0,1742233346,12923.375247079988,123.25608192000072,53386.904797920004 2025-03-17,17:42:28.000,76,11083760,13885,0,1742233347,12923.361774459998,123.33362235000095,53386.93973352 2025-03-17,17:42:29.000,76,11083782,13725,0,1742233348,12923.388719699993,123.31952409000223,53386.93973352 2025-03-17,17:42:30.000,76,11083740,13645,0,1742233349,12923.442610179998,123.2913275700048,53386.89781080001 2025-03-17,17:42:31.000,76,11083808,13845,0,1742233350,12923.402192319998,123.23493453000265,53386.95370776 2025-03-17,17:42:32.000,76,11083668,13925,0,1742233351,12923.395456009988,123.2913275700048,53386.93973352 2025-03-17,17:42:33.000,76,11083727,13765,0,1742233352,12923.402192319998,123.29837670000416,53386.94672064001 2025-03-17,17:42:34.000,76,11083760,13725,0,1742233353,12923.381983389998,123.28427843999816,53386.94672064001 2025-03-17,17:42:35.000,76,11083779,13485,0,1742233354,12923.395456009988,123.32657322000159,53387.01659184001 2025-03-17,17:42:36.000,76,11083849,13845,0,1742233355,12923.408928629993,123.30542583000351,53387.023578960005 2025-03-17,17:42:37.000,76,11083772,13605,0,1742233356,12923.381983389998,123.35476973999903,53387.03056608 2025-03-17,17:42:38.000,76,11083812,13565,0,1742233357,12923.408928629993,123.29837670000416,53387.01659184001 2025-03-17,17:42:39.000,76,11083788,13765,0,1742233358,12923.388719699993,123.29837670000416,53387.05851456 2025-03-17,17:42:40.000,76,11083691,13525,0,1742233359,12923.348301839993,123.19263974999922,53387.03755320001 2025-03-17,17:42:41.000,76,11083749,13965,0,1742233360,12923.301147669998,123.19968887999858,53387.023578960005 2025-03-17,17:42:42.000,76,11083744,13605,0,1742233361,12923.280938739998,123.18559061999986,53387.04454032001 2025-03-17,17:42:43.000,76,11083743,13765,0,1742233362,12923.307883979993,123.17149236000114,53387.01659184001 2025-03-17,17:42:44.000,76,11083737,13405,0,1742233363,12923.260729809997,123.17149236000114,53387.03755320001 2025-03-17,17:42:45.000,76,11083637,13565,0,1742233364,12923.274202430002,123.09395193000091,53387.03755320001 2025-03-17,17:42:46.000,76,11083776,13925,0,1742233365,12923.294411360002,123.12919757999771,53387.04454032001 2025-03-17,17:42:47.000,76,11083808,13725,0,1742233366,12923.287675049993,123.09395193000091,53387.05851456 2025-03-17,17:42:48.000,76,11083721,13725,0,1742233367,12923.301147669998,123.04460801999812,53387.05152744 2025-03-17,17:42:49.000,76,11083791,13725,0,1742233368,12923.314620290002,123.00936237000133,53387.072488800004 2025-03-17,17:42:50.000,76,11083809,13565,0,1742233369,12923.220311949997,123.00231324000197,53387.03755320001 2025-03-17,17:42:51.000,76,11083769,13805,0,1742233370,12923.200103019997,122.94592019999982,53387.06550168001 2025-03-17,17:42:52.000,76,11083743,13765,0,1742233371,12923.213575640002,122.88247802999831,53387.08646304001 2025-03-17,17:42:53.000,76,11083809,13765,0,1742233372,12923.146212539992,122.91067455000302,53387.072488800004 2025-03-17,17:42:54.000,76,11083721,13845,0,1742233373,12923.152948850002,122.84018325000216,53387.06550168001 2025-03-17,17:42:55.000,76,11083745,13645,0,1742233374,12923.152948850002,122.86837976999959,53387.023578960005 2025-03-17,17:42:56.000,76,11083725,13485,0,1742233375,12923.146212539992,122.8331341200028,53387.05851456 2025-03-17,17:42:57.000,76,11083775,13645,0,1742233376,12923.132739920002,122.8331341200028,53387.06550168001 2025-03-17,17:42:58.000,76,11083860,13925,0,1742233377,12923.152948850002,122.77674108000065,53387.093450160006 2025-03-17,17:42:59.000,76,11083726,13805,0,1742233378,12923.112530990002,122.75559369000257,53387.14934712 2025-03-17,17:43:00.000,76,11083807,13725,0,1742233379,12923.099058369997,122.71329890999914,53387.07947592 2025-03-17,17:43:01.000,76,11083818,13845,0,1742233380,12923.099058369997,122.62870934999955,53387.072488800004 2025-03-17,17:43:02.000,76,11083795,13605,0,1742233381,12923.099058369997,122.67805326000234,53387.093450160006 2025-03-17,17:43:03.000,76,11083860,13805,0,1742233382,12923.018222649996,122.66395500000363,53387.093450160006 2025-03-17,17:43:04.000,76,11083812,13645,0,1742233383,12922.957595859996,122.61461109000084,53387.04454032001 2025-03-17,17:43:05.000,76,11083757,13805,0,1742233384,12923.011486340001,122.59346370000276,53387.06550168001 2025-03-17,17:43:06.000,76,11083813,13685,0,1742233385,12922.944123239991,122.61461109000084,53387.05152744 2025-03-17,17:43:07.000,76,11083815,13725,0,1742233386,12922.971068480001,122.60051283000212,53387.11441152001 2025-03-17,17:43:08.000,76,11083793,13605,0,1742233387,12922.984541099991,122.5864145700034,53387.10043728 2025-03-17,17:43:09.000,76,11083840,13485,0,1742233388,12922.964332169991,122.5864145700034,53387.11441152001 2025-03-17,17:43:10.000,76,11083760,13845,0,1742233389,12922.957595859996,122.56526717999805,53387.093450160006 2025-03-17,17:43:11.000,76,11083763,13925,0,1742233390,12922.923914309991,122.53707066000061,53387.01659184001 2025-03-17,17:43:12.000,76,11083736,13805,0,1742233391,12922.923914309991,122.46657935999974,53387.08646304001 2025-03-17,17:43:13.000,76,11083817,13565,0,1742233392,12922.903705379991,122.4736284899991,53387.14934712 2025-03-17,17:43:14.000,76,11083744,13765,0,1742233393,12922.903705379991,122.48772674999782,53387.1074244 2025-03-17,17:43:15.000,76,11083763,13845,0,1742233394,12922.863287519991,122.43133371000295,53387.1074244 2025-03-17,17:43:16.000,76,11083732,13805,0,1742233395,12922.82286965999,122.45953023000038,53387.072488800004 2025-03-17,17:43:17.000,76,11083796,13885,0,1742233396,12922.863287519991,122.43133371000295,53387.11441152001 2025-03-17,17:43:18.000,76,11083753,13885,0,1742233397,12922.843078589991,122.43133371000295,53387.06550168001 2025-03-17,17:43:19.000,76,11083866,13805,0,1742233398,12922.78245179999,122.42428458000359,53387.06550168001 2025-03-17,17:43:20.000,76,11083804,13605,0,1742233399,12922.78245179999,122.41018632000487,53387.14934712 2025-03-17,17:43:21.000,76,11083795,13925,0,1742233400,12922.795924419996,122.38198980000016,53387.13537288001 2025-03-17,17:43:22.000,76,11083769,13645,0,1742233401,12922.74877025,122.38903892999951,53387.1074244 2025-03-17,17:43:23.000,76,11083751,13685,0,1742233402,12922.68140714999,122.39608805999887,53387.093450160006 2025-03-17,17:43:24.000,76,11083805,13725,0,1742233403,12922.66119821999,122.40313718999823,53387.10043728 2025-03-17,17:43:25.000,76,11083657,13725,0,1742233404,12922.654461909995,122.36084241000208,53387.05851456 2025-03-17,17:43:26.000,76,11083718,13685,0,1742233405,12922.593835119995,122.36084241000208,53387.13537288001 2025-03-17,17:43:27.000,76,11083809,13605,0,1742233406,12922.614044049995,122.29740024000057,53387.08646304001 2025-03-17,17:43:28.000,76,11083829,13765,0,1742233407,12922.614044049995,122.26215459000377,53387.05152744 2025-03-17,17:43:29.000,76,11083856,13845,0,1742233408,12922.62078035999,122.23395806999906,53387.06550168001 2025-03-17,17:43:30.000,76,11083766,13765,0,1742233409,12922.593835119995,122.1634667699982,53387.10043728 2025-03-17,17:43:31.000,76,11083848,13765,0,1742233410,12922.60057142999,122.1634667699982,53387.05851456 2025-03-17,17:43:32.000,76,11083812,13565,0,1742233411,12922.62751667,122.10002460000396,53386.94672064001 2025-03-17,17:43:33.000,76,11083743,13845,0,1742233412,12922.614044049995,122.07182807999925,53387.01659184001 2025-03-17,17:43:34.000,76,11083798,13525,0,1742233413,12922.614044049995,122.04363156000181,53387.05851456 2025-03-17,17:43:35.000,76,11083833,13685,0,1742233414,12922.60057142999,122.03658243000245,53386.98864336 2025-03-17,17:43:36.000,76,11083813,13605,0,1742233415,12922.60057142999,122.00133677999838,53387.03755320001 2025-03-17,17:43:37.000,76,11083747,14085,0,1742233416,12922.60057142999,121.88855070000136,53387.03755320001 2025-03-17,17:43:38.000,76,11083712,13885,0,1742233417,12922.56688988,121.9167472199988,53386.99563048001 2025-03-17,17:43:39.000,76,11083845,14085,0,1742233418,12922.56688988,121.86740331000328,53386.95370776 2025-03-17,17:43:40.000,76,11083834,13885,0,1742233419,12922.60730774,121.87445244000264,53387.05152744 2025-03-17,17:43:41.000,76,11083765,13845,0,1742233420,12922.54668095,121.81101027000113,53386.98165624 2025-03-17,17:43:42.000,76,11083783,13725,0,1742233421,12922.60730774,121.79691201000242,53387.10043728 2025-03-17,17:43:43.000,76,11083794,13805,0,1742233422,12922.58036249999,121.69117506000475,53387.072488800004 2025-03-17,17:43:44.000,76,11083789,13565,0,1742233423,12922.58036249999,121.69117506000475,53387.05851456 2025-03-17,17:43:45.000,76,11083767,13645,0,1742233424,12922.58036249999,121.57838898000045,53387.072488800004 2025-03-17,17:43:46.000,76,11083819,13445,0,1742233425,12922.56688988,121.51494680999895,53387.093450160006 2025-03-17,17:43:47.000,76,11083796,13725,0,1742233426,12922.60730774,121.49379942000087,53387.03755320001 2025-03-17,17:43:48.000,76,11083847,13765,0,1742233427,12922.634252979995,121.43035724999936,53387.00960472 2025-03-17,17:43:49.000,76,11083796,13605,0,1742233428,12922.6477256,121.36691507999785,53387.06550168001 2025-03-17,17:43:50.000,76,11083816,13645,0,1742233429,12922.614044049995,121.3246203000017,53387.00960472 2025-03-17,17:43:51.000,76,11083855,13645,0,1742233430,12922.56015356999,121.26822725999955,53387.01659184001 2025-03-17,17:43:52.000,76,11083732,13405,0,1742233431,12922.53994463999,121.14839205000317,53387.0026176 2025-03-17,17:43:53.000,76,11083801,13725,0,1742233432,12922.553417259995,121.12019552999845,53387.00960472 2025-03-17,17:43:54.000,76,11083842,13685,0,1742233433,12922.512999399994,121.0779007500023,53387.04454032001 2025-03-17,17:43:55.000,76,11083689,13965,0,1742233434,12922.47931784999,121.00740945000143,53387.072488800004 2025-03-17,17:43:56.000,76,11083817,13765,0,1742233435,12922.47931784999,121.00740945000143,53387.0026176 2025-03-17,17:43:57.000,76,11083817,13845,0,1742233436,12922.45910891999,120.91577076000249,53387.01659184001 2025-03-17,17:43:58.000,76,11083789,13605,0,1742233437,12922.432163679994,120.83823033000226,53387.0026176 2025-03-17,17:43:59.000,76,11083761,13885,0,1742233438,12922.46584523,120.80298467999819,53387.05152744 2025-03-17,17:44:00.000,76,11083823,13485,0,1742233439,12922.39848212999,120.71134598999924,53386.98864336 2025-03-17,17:44:01.000,76,11083712,13845,0,1742233440,12922.425427369999,120.67610034000245,53387.00960472 2025-03-17,17:44:02.000,76,11083820,13605,0,1742233441,12922.39848212999,120.6197073000003,53387.03755320001 2025-03-17,17:44:03.000,76,11083709,13725,0,1742233442,12922.344591649999,120.56331425999815,53386.974669120005 2025-03-17,17:44:04.000,76,11083800,13725,0,1742233443,12922.337855339989,120.56331425999815,53387.05851456 2025-03-17,17:44:05.000,76,11083801,13725,0,1742233444,12922.337855339989,120.42233166000369,53386.94672064001 2025-03-17,17:44:06.000,76,11083823,13605,0,1742233445,12922.351327959994,120.3729877500009,53386.93973352 2025-03-17,17:44:07.000,76,11083765,13605,0,1742233446,12922.310910099994,120.32364383999811,53386.98864336 2025-03-17,17:44:08.000,76,11083844,13485,0,1742233447,12922.277228549989,120.26020167000388,53386.94672064001 2025-03-17,17:44:09.000,76,11083752,13685,0,1742233448,12922.243546999998,120.20380863000173,53386.99563048001 2025-03-17,17:44:10.000,76,11083821,13885,0,1742233449,12922.176183899988,120.13331733000086,53386.9327464 2025-03-17,17:44:11.000,76,11083706,13525,0,1742233450,12922.108820799993,120.09807168000407,53386.91178504 2025-03-17,17:44:12.000,76,11083774,13605,0,1742233451,12922.034721390002,120.07692428999871,53386.96069488 2025-03-17,17:44:13.000,76,11083740,13645,0,1742233452,12921.960621979997,119.95003995000297,53386.94672064001 2025-03-17,17:44:14.000,76,11083715,13565,0,1742233453,12921.933676740002,119.93594169000426,53386.974669120005 2025-03-17,17:44:15.000,76,11083775,13485,0,1742233454,12921.859577329997,119.90069604000018,53386.93973352 2025-03-17,17:44:16.000,76,11083808,14005,0,1742233455,12921.798950539996,119.85135213000467,53386.925759280006 2025-03-17,17:44:17.000,76,11083676,13725,0,1742233456,12921.772005300001,119.8161064800006,53386.91178504 2025-03-17,17:44:18.000,76,11083743,14085,0,1742233457,12921.677696959996,119.68922214000486,53386.904797920004 2025-03-17,17:44:19.000,76,11083720,13845,0,1742233458,12921.62380647999,119.66102562000015,53386.89082368 2025-03-17,17:44:20.000,76,11083745,14085,0,1742233459,12921.60359754999,119.57643606000056,53386.89082368 2025-03-17,17:44:21.000,76,11083781,13845,0,1742233460,12921.54970707,119.54119041000376,53386.89781080001 2025-03-17,17:44:22.000,76,11083764,13725,0,1742233461,12921.48908028,119.49184650000097,53386.9327464 2025-03-17,17:44:23.000,76,11083778,13805,0,1742233462,12921.455398729995,119.41430607000075,53386.89781080001 2025-03-17,17:44:24.000,76,11083839,13765,0,1742233463,12921.40824456,119.39315868000267,53386.89082368 2025-03-17,17:44:25.000,76,11083728,13765,0,1742233464,12921.435189799995,119.30856912000309,53386.88383656 2025-03-17,17:44:26.000,76,11083783,13485,0,1742233465,12921.36109038999,119.28037259999837,53386.82095248 2025-03-17,17:44:27.000,76,11083812,13605,0,1742233466,12921.374563009995,119.16053739000199,53386.78601688 2025-03-17,17:44:28.000,76,11083759,13925,0,1742233467,12921.30719991,119.09709522000048,53386.84191384 2025-03-17,17:44:29.000,76,11083785,13845,0,1742233468,12921.26004573999,119.09709522000048,53386.83492672 2025-03-17,17:44:30.000,76,11083711,13445,0,1742233469,12921.19941894999,119.01955479000026,53386.82793960001 2025-03-17,17:44:31.000,76,11083704,13725,0,1742233470,12921.17921001999,118.94201436000003,53386.82095248 2025-03-17,17:44:32.000,76,11083731,13885,0,1742233471,12921.192682639994,118.94201436000003,53386.806978240005 2025-03-17,17:44:33.000,76,11083735,13765,0,1742233472,12921.192682639994,118.90676871000323,53386.81396536 2025-03-17,17:44:34.000,76,11083752,13605,0,1742233473,12921.132055849994,118.8644739299998,53386.806978240005 2025-03-17,17:44:35.000,76,11083752,13565,0,1742233474,12921.111846919994,118.8644739299998,53386.77204264 2025-03-17,17:44:36.000,76,11083735,13645,0,1742233475,12921.037747509989,118.77988437000022,53386.77204264 2025-03-17,17:44:37.000,76,11083758,14085,0,1742233476,12921.138792159989,118.83627741000237,53386.75108128001 2025-03-17,17:44:38.000,76,11083766,13845,0,1742233477,12921.010802269993,118.82922828000301,53386.71614568 2025-03-17,17:44:39.000,76,11083686,13605,0,1742233478,12921.037747509989,118.79398262999894,53386.758068400006 2025-03-17,17:44:40.000,76,11083772,13565,0,1742233479,12920.997329649988,118.75168785000278,53386.7231328 2025-03-17,17:44:41.000,76,11083823,13645,0,1742233480,12921.004065959998,118.72349132999807,53386.69518432 2025-03-17,17:44:42.000,76,11083760,13565,0,1742233481,12920.923230239998,118.72349132999807,53386.76505552 2025-03-17,17:44:43.000,76,11083768,13925,0,1742233482,12920.943439169998,118.68824568000127,53386.75108128001 2025-03-17,17:44:44.000,76,11083755,13685,0,1742233483,12920.862603449998,118.66004916000384,53386.69518432 2025-03-17,17:44:45.000,76,11083713,13485,0,1742233484,12920.896285000003,118.59660699000233,53386.77204264 2025-03-17,17:44:46.000,76,11083750,13965,0,1742233485,12920.903021309998,118.64595089999784,53386.76505552 2025-03-17,17:44:47.000,76,11083794,13725,0,1742233486,12920.828921899993,118.5190665600021,53386.70915856001 2025-03-17,17:44:48.000,76,11083727,13685,0,1742233487,12920.828921899993,118.53316482000082,53386.67422296 2025-03-17,17:44:49.000,76,11083774,13645,0,1742233488,12920.815449280002,118.44152613000188,53386.66024872001 2025-03-17,17:44:50.000,76,11083792,13885,0,1742233489,12920.781767729997,118.4203787400038,53386.70217144001 2025-03-17,17:44:51.000,76,11083753,13525,0,1742233490,12920.801976659997,118.4062804799978,53386.7231328 2025-03-17,17:44:52.000,76,11083824,13845,0,1742233491,12920.815449280002,118.39923134999844,53386.66723584 2025-03-17,17:44:53.000,76,11083807,13925,0,1742233492,12920.801976659997,118.33578918000421,53386.70915856001 2025-03-17,17:44:54.000,76,11083725,13805,0,1742233493,12920.801976659997,118.25824875000399,53386.73011992001 2025-03-17,17:44:55.000,76,11083722,13525,0,1742233494,12920.761558799997,118.29349440000078,53386.71614568 2025-03-17,17:44:56.000,76,11083829,13725,0,1742233495,12920.801976659997,118.28644527000142,53386.69518432 2025-03-17,17:44:57.000,76,11083838,13765,0,1742233496,12920.768295109992,118.23710135999863,53386.68121008001 2025-03-17,17:44:58.000,76,11083681,13765,0,1742233497,12920.781767729997,118.22300309999991,53386.69518432 2025-03-17,17:44:59.000,76,11083815,13845,0,1742233498,12920.761558799997,118.18070832000376,53386.67422296 2025-03-17,17:45:00.000,76,11083832,13605,0,1742233499,12920.761558799997,118.13136441000097,53386.688197200005 2025-03-17,17:45:01.000,76,11083771,13565,0,1742233500,12920.727877249992,118.06792223999946,53386.70217144001 2025-03-17,17:45:02.000,76,11083726,13845,0,1742233501,12920.761558799997,118.04677485000138,53386.69518432 2025-03-17,17:45:03.000,76,11083695,13605,0,1742233502,12920.775031420002,118.08906963000481,53386.67422296 2025-03-17,17:45:04.000,76,11083827,13885,0,1742233503,12920.835658210002,117.96923442000116,53386.64627448 2025-03-17,17:45:05.000,76,11083798,13725,0,1742233504,12920.828921899993,117.94808703000308,53386.68121008001 2025-03-17,17:45:06.000,76,11083779,13805,0,1742233505,12920.849130829993,117.91284137999901,53386.7231328 2025-03-17,17:45:07.000,76,11083772,13645,0,1742233506,12920.835658210002,117.91989050999837,53386.6532616 2025-03-17,17:45:08.000,76,11083741,13685,0,1742233507,12920.815449280002,117.8634974700035,53386.67422296 2025-03-17,17:45:09.000,76,11083792,13885,0,1742233508,12920.781767729997,117.88464486000157,53386.68121008001 2025-03-17,17:45:10.000,76,11083681,13845,0,1742233509,12920.788504039992,117.82120269000006,53386.63230024001 2025-03-17,17:45:11.000,76,11083897,13565,0,1742233510,12920.781767729997,117.84939921000478,53386.67422296 2025-03-17,17:45:12.000,76,11083764,13565,0,1742233511,12920.801976659997,117.84235007999814,53386.618326 2025-03-17,17:45:13.000,76,11083834,13965,0,1742233512,12920.808712969992,117.8141535600007,53386.64627448 2025-03-17,17:45:14.000,76,11083749,13805,0,1742233513,12920.795240350002,117.82120269000006,53386.69518432 2025-03-17,17:45:15.000,76,11083873,13685,0,1742233514,12920.862603449998,117.80005530000199,53386.70217144001 2025-03-17,17:45:16.000,76,11083818,13685,0,1742233515,12920.835658210002,117.75776051999856,53386.61133888001 2025-03-17,17:45:17.000,76,11083685,13605,0,1742233516,12920.889548689993,117.75776051999856,53386.66723584 2025-03-17,17:45:18.000,76,11083743,13725,0,1742233517,12920.876076070002,117.7154657400024,53386.639287360005 2025-03-17,17:45:19.000,76,11083829,13725,0,1742233518,12920.855867140002,117.72251487000176,53386.6532616 2025-03-17,17:45:20.000,76,11083732,13565,0,1742233519,12920.842394519997,117.7154657400024,53386.6532616 2025-03-17,17:45:21.000,76,11083792,13725,0,1742233520,12920.842394519997,117.70841661000304,53386.74409416 2025-03-17,17:45:22.000,76,11083783,13965,0,1742233521,12920.815449280002,117.68726921999769,53386.67422296 2025-03-17,17:45:23.000,76,11083768,13605,0,1742233522,12920.862603449998,117.70136748000368,53386.62531312 2025-03-17,17:45:24.000,76,11083791,13525,0,1742233523,12920.869339759993,117.73661313000048,53386.69518432 2025-03-17,17:45:25.000,76,11083750,13685,0,1742233524,12920.808712969992,117.66612182999961,53386.70217144001 2025-03-17,17:45:26.000,76,11083746,13485,0,1742233525,12920.775031420002,117.65202357000089,53386.77204264 2025-03-17,17:45:27.000,76,11083817,13765,0,1742233526,12920.808712969992,117.73661313000048,53386.69518432 2025-03-17,17:45:28.000,76,11083808,13805,0,1742233527,12920.775031420002,117.74366225999984,53386.73011992001 2025-03-17,17:45:29.000,76,11083760,13845,0,1742233528,12920.835658210002,117.70136748000368,53386.79999112001 2025-03-17,17:45:30.000,76,11083810,13565,0,1742233529,12920.768295109992,117.70841661000304,53386.76505552 2025-03-17,17:45:31.000,76,11083836,13765,0,1742233530,12920.815449280002,117.69431835000432,53386.78601688 2025-03-17,17:45:32.000,76,11083752,13725,0,1742233531,12920.775031420002,117.70136748000368,53386.74409416 2025-03-17,17:45:33.000,76,11083714,13765,0,1742233532,12920.795240350002,117.69431835000432,53386.793004 2025-03-17,17:45:34.000,76,11083779,13565,0,1742233533,12920.788504039992,117.68726921999769,53386.73011992001 2025-03-17,17:45:35.000,76,11083860,13725,0,1742233534,12920.768295109992,117.59563052999874,53386.74409416 2025-03-17,17:45:36.000,76,11083724,13765,0,1742233535,12920.815449280002,117.63792531000217,53386.793004 2025-03-17,17:45:37.000,76,11083781,13565,0,1742233536,12920.741349869997,117.59563052999874,53386.793004 2025-03-17,17:45:38.000,76,11083787,13565,0,1742233537,12920.781767729997,117.58858139999938,53386.74409416 2025-03-17,17:45:39.000,76,11083685,13805,0,1742233538,12920.707668319992,117.47579532000236,53386.84191384 2025-03-17,17:45:40.000,76,11083828,13405,0,1742233539,12920.714404630002,117.51809009999852,53386.77902976001 2025-03-17,17:45:41.000,76,11083797,14005,0,1742233540,12920.734613560002,117.48989358000108,53386.82095248 2025-03-17,17:45:42.000,76,11083778,13645,0,1742233541,12920.680723079997,117.468746190003,53386.77204264 2025-03-17,17:45:43.000,76,11083773,13605,0,1742233542,12920.700932009997,117.44759879999765,53386.89082368 2025-03-17,17:45:44.000,76,11083771,13965,0,1742233543,12920.687459389992,117.39120576000278,53386.806978240005 2025-03-17,17:45:45.000,76,11083723,13605,0,1742233544,12920.700932009997,117.32071446000191,53386.855888080005 2025-03-17,17:45:46.000,76,11083830,13565,0,1742233545,12920.727877249992,117.31366533000255,53386.81396536 2025-03-17,17:45:47.000,76,11083808,13805,0,1742233546,12920.700932009997,117.2572722900004,53386.806978240005 2025-03-17,17:45:48.000,76,11083812,13925,0,1742233547,12920.700932009997,117.23612490000232,53386.87684944001 2025-03-17,17:45:49.000,76,11083772,13725,0,1742233548,12920.673986770002,117.17973186000017,53386.77902976001 2025-03-17,17:45:50.000,76,11083768,13605,0,1742233549,12920.714404630002,117.1585844700021,53386.87684944001 2025-03-17,17:45:51.000,76,11083843,13485,0,1742233550,12920.687459389992,117.13038795000466,53386.84191384 2025-03-17,17:45:52.000,76,11083806,13645,0,1742233551,12920.700932009997,117.11628968999867,53386.84191384 2025-03-17,17:45:53.000,76,11083800,13805,0,1742233552,12920.734613560002,116.98235622000357,53386.81396536 2025-03-17,17:45:54.000,76,11083838,13405,0,1742233553,12920.788504039992,116.88366839999799,53386.806978240005 2025-03-17,17:45:55.000,76,11083837,13805,0,1742233554,12920.761558799997,116.89776666000398,53386.793004 2025-03-17,17:45:56.000,76,11083793,13365,0,1742233555,12920.808712969992,116.7990788399984,53386.84191384 2025-03-17,17:45:57.000,76,11083879,13925,0,1742233556,12920.835658210002,116.69334189000074,53386.793004 2025-03-17,17:45:58.000,76,11083773,13765,0,1742233557,12920.801976659997,116.6651453700033,53386.77204264 2025-03-17,17:45:59.000,76,11083717,13805,0,1742233558,12920.882812379998,116.58760494000308,53386.806978240005 2025-03-17,17:46:00.000,76,11083747,13805,0,1742233559,12920.801976659997,116.53121190000093,53386.81396536 2025-03-17,17:46:01.000,76,11083790,13925,0,1742233560,12920.781767729997,116.50301538000349,53386.75108128001 2025-03-17,17:46:02.000,76,11083861,13845,0,1742233561,12920.795240350002,116.43957321000198,53386.793004 2025-03-17,17:46:03.000,76,11083773,13925,0,1742233562,12920.781767729997,116.38318016999983,53386.793004 2025-03-17,17:46:04.000,76,11083787,13645,0,1742233563,12920.761558799997,116.38318016999983,53386.86986232001 2025-03-17,17:46:05.000,76,11083859,13685,0,1742233564,12920.788504039992,116.34793452000304,53386.83492672 2025-03-17,17:46:06.000,76,11083721,13765,0,1742233565,12920.727877249992,116.29154148000089,53386.806978240005 2025-03-17,17:46:07.000,76,11083802,13525,0,1742233566,12920.754822490002,116.21400105000066,53386.81396536 2025-03-17,17:46:08.000,76,11083785,13485,0,1742233567,12920.727877249992,116.2069519200013,53386.79999112001 2025-03-17,17:46:09.000,76,11083759,13405,0,1742233568,12920.727877249992,116.12236236000172,53386.84191384 2025-03-17,17:46:10.000,76,11083759,13765,0,1742233569,12920.653777840002,116.11531323000236,53386.8628752 2025-03-17,17:46:11.000,76,11083767,13845,0,1742233570,12920.680723079997,116.04482193000149,53386.86986232001 2025-03-17,17:46:12.000,76,11083797,13245,0,1742233571,12920.673986770002,116.0095762800047,53386.793004 2025-03-17,17:46:13.000,76,11083796,13725,0,1742233572,12920.694195700002,116.01662541000405,53386.82793960001 2025-03-17,17:46:14.000,76,11083835,13565,0,1742233573,12920.626832599992,115.93908498000383,53386.8628752 2025-03-17,17:46:15.000,76,11083765,13525,0,1742233574,12920.593151050001,115.91793758999847,53386.793004 2025-03-17,17:46:16.000,76,11083726,13605,0,1742233575,12920.626832599992,115.8615445500036,53386.89781080001 2025-03-17,17:46:17.000,76,11083873,13885,0,1742233576,12920.579678429996,115.86859368000296,53386.82095248 2025-03-17,17:46:18.000,76,11083721,13605,0,1742233577,12920.532524260001,115.84744629000488,53386.82793960001 2025-03-17,17:46:19.000,76,11083774,14005,0,1742233578,12920.505579019991,115.83334802999889,53386.83492672 2025-03-17,17:46:20.000,76,11083843,13765,0,1742233579,12920.444952229991,115.75580759999866,53386.91877216001 2025-03-17,17:46:21.000,76,11083700,13965,0,1742233580,12920.41127068,115.78400412000337,53386.77204264 2025-03-17,17:46:22.000,76,11083776,13845,0,1742233581,12920.377589129996,115.72056195000187,53386.904797920004 2025-03-17,17:46:23.000,76,11083814,13525,0,1742233582,12920.26307185999,115.72056195000187,53386.83492672 2025-03-17,17:46:24.000,76,11083791,13725,0,1742233583,12920.20918138,115.69236543000443,53386.88383656 2025-03-17,17:46:25.000,76,11083872,13845,0,1742233584,12920.16202720999,115.62187413000356,53386.83492672 2025-03-17,17:46:26.000,76,11083764,13965,0,1742233585,12920.155290899995,115.60072673999821,53386.83492672 2025-03-17,17:46:27.000,76,11083769,13885,0,1742233586,12920.10813673,115.51613717999862,53386.855888080005 2025-03-17,17:46:28.000,76,11083770,13565,0,1742233587,12920.02056469999,115.52318630999798,53386.83492672 2025-03-17,17:46:29.000,76,11083694,13765,0,1742233588,12919.993619459994,115.53728457000398,53386.82095248 2025-03-17,17:46:30.000,76,11083714,13565,0,1742233589,12919.919520049989,115.53023544000462,53386.84890096001 2025-03-17,17:46:31.000,76,11083786,13685,0,1742233590,12919.932992669994,115.48794066000119,53386.79999112001 2025-03-17,17:46:32.000,76,11083747,13725,0,1742233591,12919.906047429999,115.42449848999968,53386.78601688 2025-03-17,17:46:33.000,76,11083787,13685,0,1742233592,12919.858893259989,115.44564587999776,53386.806978240005 2025-03-17,17:46:34.000,76,11083775,13685,0,1742233593,12919.825211709998,115.4033511000016,53386.77902976001 2025-03-17,17:46:35.000,76,11083746,13645,0,1742233594,12919.845420639998,115.3681054500048,53386.737107040004 2025-03-17,17:46:36.000,76,11083731,13845,0,1742233595,12919.811739089993,115.31171241000266,53386.78601688 2025-03-17,17:46:37.000,76,11083801,13725,0,1742233596,12919.757848609988,115.29056502000458,53386.83492672 2025-03-17,17:46:38.000,76,11083726,13925,0,1742233597,12919.805002779998,115.18482806999964,53386.73011992001 2025-03-17,17:46:39.000,76,11083808,13605,0,1742233598,12919.730903369993,115.10023851000005,53386.73011992001 2025-03-17,17:46:40.000,76,11083800,13725,0,1742233599,12919.730903369993,114.98040330000367,53386.76505552 2025-03-17,17:46:41.000,76,11083745,13765,0,1742233600,12919.710694439993,114.99450156000239,53386.75108128001 2025-03-17,17:46:42.000,76,11083859,13525,0,1742233601,12919.670276579993,114.90286287000345,53386.76505552 2025-03-17,17:46:43.000,76,11083804,13885,0,1742233602,12919.697221820003,114.88876461000473,53386.758068400006 2025-03-17,17:46:44.000,76,11083694,13725,0,1742233603,12919.670276579993,114.88876461000473,53386.70217144001 2025-03-17,17:46:45.000,76,11083748,13605,0,1742233604,12919.609649789993,114.83942070000194,53386.69518432 2025-03-17,17:46:46.000,76,11083814,13485,0,1742233605,12919.549022999992,114.77597853000043,53386.688197200005 2025-03-17,17:46:47.000,76,11083839,13685,0,1742233606,12919.528814069992,114.76892940000107,53386.737107040004 2025-03-17,17:46:48.000,76,11083768,13565,0,1742233607,12919.481659899997,114.79007678999915,53386.64627448 2025-03-17,17:46:49.000,76,11083739,13645,0,1742233608,12919.434505730002,114.80417504999787,53386.66024872001 2025-03-17,17:46:50.000,76,11083812,13925,0,1742233609,12919.394087870001,114.76188027000171,53386.68121008001 2025-03-17,17:46:51.000,76,11083734,13765,0,1742233610,12919.414296800001,114.76892940000107,53386.6532616 2025-03-17,17:46:52.000,76,11083736,13605,0,1742233611,12919.434505730002,114.77597853000043,53386.6532616 2025-03-17,17:46:53.000,76,11083748,13805,0,1742233612,12919.373878940001,114.8112241800045,53386.66024872001 2025-03-17,17:46:54.000,76,11083722,13645,0,1742233613,12919.373878940001,114.72663462000492,53386.61133888001 2025-03-17,17:46:55.000,76,11083669,13805,0,1742233614,12919.346933699991,114.71253635999892,53386.61133888001 2025-03-17,17:46:56.000,76,11083760,13805,0,1742233615,12919.380615249996,114.71958548999828,53386.63230024001 2025-03-17,17:46:57.000,76,11083704,13685,0,1742233616,12919.387351559992,114.67729071000213,53386.63230024001 2025-03-17,17:46:58.000,76,11083716,13725,0,1742233617,12919.421033109997,114.64909419000469,53386.6532616 2025-03-17,17:46:59.000,76,11083779,13885,0,1742233618,12919.434505730002,114.6349959299987,53386.590377520006 2025-03-17,17:47:00.000,76,11083787,13725,0,1742233619,12919.461450969997,114.64909419000469,53386.58339040001 2025-03-17,17:47:01.000,76,11083750,13485,0,1742233620,12919.454714660002,114.64909419000469,53386.66723584 2025-03-17,17:47:02.000,76,11083750,13645,0,1742233621,12919.447978349992,114.57860289000382,53386.63230024001 2025-03-17,17:47:03.000,76,11083814,13805,0,1742233622,12919.441242039997,114.57155376000446,53386.58339040001 2025-03-17,17:47:04.000,76,11083798,13805,0,1742233623,12919.394087870001,114.56450462999783,53386.54146768001 2025-03-17,17:47:05.000,76,11083703,13565,0,1742233624,12919.360406319996,114.50811159000295,53386.60435176 2025-03-17,17:47:06.000,76,11083796,13565,0,1742233625,12919.367142629992,114.50811159000295,53386.62531312 2025-03-17,17:47:07.000,76,11083834,14045,0,1742233626,12919.333461080001,114.4517185500008,53386.590377520006 2025-03-17,17:47:08.000,76,11083776,13765,0,1742233627,12919.286306909991,114.46581680999952,53386.54146768001 2025-03-17,17:47:09.000,76,11083848,13645,0,1742233628,12919.333461080001,114.43762029000209,53386.5484548 2025-03-17,17:47:10.000,76,11083825,13965,0,1742233629,12919.27283429,114.37417812000058,53386.6532616 2025-03-17,17:47:11.000,76,11083766,13845,0,1742233630,12919.27283429,114.45876768000016,53386.618326 2025-03-17,17:47:12.000,76,11083825,13565,0,1742233631,12919.2122075,114.40942377000465,53386.57640328 2025-03-17,17:47:13.000,76,11083781,13565,0,1742233632,12919.178525949996,114.37417812000058,53386.57640328 2025-03-17,17:47:14.000,76,11083732,13925,0,1742233633,12919.178525949996,114.41647290000401,53386.55544192 2025-03-17,17:47:15.000,76,11083781,13845,0,1742233634,12919.117899159995,114.43057116000273,53386.59736464 2025-03-17,17:47:16.000,76,11083830,13805,0,1742233635,12919.117899159995,114.37417812000058,53386.54146768001 2025-03-17,17:47:17.000,76,11083810,13765,0,1742233636,12919.19199857,114.38122724999994,53386.57640328 2025-03-17,17:47:18.000,76,11083772,13885,0,1742233637,12919.15158071,114.33893247000378,53386.54146768001 2025-03-17,17:47:19.000,76,11083738,13805,0,1742233638,12919.158317019996,114.29663769000035,53386.60435176 2025-03-17,17:47:20.000,76,11083636,13565,0,1742233639,12919.14484439999,114.27549030000228,53386.56242904001 2025-03-17,17:47:21.000,76,11083717,13885,0,1742233640,12919.13137178,114.2543429100042,53386.51351920001 2025-03-17,17:47:22.000,76,11083751,13725,0,1742233641,12919.097690229995,114.19090074000269,53386.53448056001 2025-03-17,17:47:23.000,76,11083740,13885,0,1742233642,12919.016854509995,114.17680248000397,53386.49954496 2025-03-17,17:47:24.000,76,11083783,13685,0,1742233643,12919.05053606,114.15565508999862,53386.53448056001 2025-03-17,17:47:25.000,76,11083749,13725,0,1742233644,12919.03032713,114.07811465999839,53386.50653208 2025-03-17,17:47:26.000,76,11083714,13725,0,1742233645,12919.00338188999,114.06401639999967,53386.520506320005 2025-03-17,17:47:27.000,76,11083735,13725,0,1742233646,12919.00338188999,114.1063111800031,53386.54146768001 2025-03-17,17:47:28.000,76,11083805,14005,0,1742233647,12919.0101182,114.06401639999967,53386.49255784001 2025-03-17,17:47:29.000,76,11083761,13565,0,1742233648,12919.03032713,114.06401639999967,53386.49255784001 2025-03-17,17:47:30.000,76,11083762,13725,0,1742233649,12918.956227719995,114.02877075000288,53386.49954496 2025-03-17,17:47:31.000,76,11083771,13765,0,1742233650,12918.94275509999,113.9935250999988,53386.49255784001 2025-03-17,17:47:32.000,76,11083731,13805,0,1742233651,12918.90233723999,113.98647596999945,53386.52749344 2025-03-17,17:47:33.000,76,11083801,13685,0,1742233652,12918.88212830999,113.92303379999794,53386.4785836 2025-03-17,17:47:34.000,76,11083722,13765,0,1742233653,12918.88886462,113.84549336999771,53386.45762224 2025-03-17,17:47:35.000,76,11083824,13765,0,1742233654,12918.88886462,113.8595916300037,53386.42967376 2025-03-17,17:47:36.000,76,11083751,13725,0,1742233655,12918.895600929995,113.86664076000307,53386.38775104 2025-03-17,17:47:37.000,76,11083780,13645,0,1742233656,12918.875391999994,113.90893553999922,53386.38076392 2025-03-17,17:47:38.000,76,11083754,13805,0,1742233657,12918.86865569,113.81729685000028,53386.43666088 2025-03-17,17:47:39.000,76,11083862,13805,0,1742233658,12918.94275509999,113.80319859000156,53386.41569952001 2025-03-17,17:47:40.000,76,11083761,13725,0,1742233659,12918.895600929995,113.77500207000412,53386.37377680001 2025-03-17,17:47:41.000,76,11083721,13805,0,1742233660,12918.90907355,113.78205120000348,53386.401725280004 2025-03-17,17:47:42.000,76,11083804,13845,0,1742233661,12918.84844676,113.77500207000412,53386.36678968001 2025-03-17,17:47:43.000,76,11083727,13845,0,1742233662,12918.875391999994,113.75385467999877,53386.35980256 2025-03-17,17:47:44.000,76,11083819,13845,0,1742233663,12918.82823783,113.72565816000133,53386.3388412 2025-03-17,17:47:45.000,76,11083742,13685,0,1742233664,12918.787819969999,113.61992121000367,53386.3388412 2025-03-17,17:47:46.000,76,11083786,13645,0,1742233665,12918.794556279994,113.61287208000431,53386.38076392 2025-03-17,17:47:47.000,76,11083827,13485,0,1742233666,12918.76087472999,113.61287208000431,53386.31089272 2025-03-17,17:47:48.000,76,11083779,13925,0,1742233667,12918.774347349994,113.59877381999831,53386.38076392 2025-03-17,17:47:49.000,76,11083769,13925,0,1742233668,12918.767611039999,113.56352817000152,53386.36678968001 2025-03-17,17:47:50.000,76,11083793,13645,0,1742233669,12918.774347349994,113.55647904000216,53386.26897 2025-03-17,17:47:51.000,76,11083733,13765,0,1742233670,12918.767611039999,113.54238078000344,53386.34582832001 2025-03-17,17:47:52.000,76,11083744,13805,0,1742233671,12918.787819969999,113.53533165000408,53386.31787984 2025-03-17,17:47:53.000,76,11083784,13925,0,1742233672,12918.706984249999,113.5494299100028,53386.33185408 2025-03-17,17:47:54.000,76,11083689,13845,0,1742233673,12918.713720559994,113.56352817000152,53386.31787984 2025-03-17,17:47:55.000,76,11083732,13445,0,1742233674,12918.727193179999,113.57762643000024,53386.33185408 2025-03-17,17:47:56.000,76,11083800,13765,0,1742233675,12918.700247939989,113.53533165000408,53386.28993136 2025-03-17,17:47:57.000,76,11083810,13765,0,1742233676,12918.686775319999,113.51418425999873,53386.28993136 2025-03-17,17:47:58.000,76,11083796,13805,0,1742233677,12918.619412219989,113.55647904000216,53386.26897 2025-03-17,17:47:59.000,76,11083745,13845,0,1742233678,12918.592466979993,113.52123338999809,53386.24800864001 2025-03-17,17:48:00.000,76,11083749,13845,0,1742233679,12918.612675909993,113.54238078000344,53386.31089272 2025-03-17,17:48:01.000,76,11083792,13725,0,1742233680,12918.578994359988,113.52123338999809,53386.27595712001 2025-03-17,17:48:02.000,76,11083796,13765,0,1742233681,12918.585730669998,113.53533165000408,53386.254995760006 2025-03-17,17:48:03.000,76,11083848,13565,0,1742233682,12918.511631259993,113.57057730000088,53386.22006016 2025-03-17,17:48:04.000,76,11083705,13725,0,1742233683,12918.504894949998,113.53533165000408,53386.24102152 2025-03-17,17:48:05.000,76,11083784,13685,0,1742233684,12918.477949710003,113.57057730000088,53386.22006016 2025-03-17,17:48:06.000,76,11083856,13845,0,1742233685,12918.477949710003,113.59877381999831,53386.234034400004 2025-03-17,17:48:07.000,76,11083794,13405,0,1742233686,12918.545312809998,113.56352817000152,53386.24800864001 2025-03-17,17:48:08.000,76,11083799,13765,0,1742233687,12918.518367569988,113.5494299100028,53386.1641632 2025-03-17,17:48:09.000,76,11083793,13645,0,1742233688,12918.437531850002,113.51418425999873,53386.20608592001 2025-03-17,17:48:10.000,76,11083751,13645,0,1742233689,12918.424059229998,113.51418425999873,53386.15717608001 2025-03-17,17:48:11.000,76,11083761,13485,0,1742233690,12918.417322920002,113.52828252000472,53386.21307304 2025-03-17,17:48:12.000,76,11083798,13525,0,1742233691,12918.464477089998,113.55647904000216,53386.14320184 2025-03-17,17:48:13.000,76,11083850,13925,0,1742233692,12918.511631259993,113.53533165000408,53386.234034400004 2025-03-17,17:48:14.000,76,11083775,13925,0,1742233693,12918.511631259993,113.45779122000386,53386.1641632 2025-03-17,17:48:15.000,76,11083694,13645,0,1742233694,12918.518367569988,113.49303687000065,53386.15717608001 2025-03-17,17:48:16.000,76,11083828,13765,0,1742233695,12918.552049119993,113.46484035000321,53386.20608592001 2025-03-17,17:48:17.000,76,11083740,13725,0,1742233696,12918.525103879998,113.4013981800017,53386.1641632 2025-03-17,17:48:18.000,76,11083805,13605,0,1742233697,12918.511631259993,113.39434905000235,53386.185124560005 2025-03-17,17:48:19.000,76,11083721,13645,0,1742233698,12918.558785429988,113.4366438299985,53386.24800864001 2025-03-17,17:48:20.000,76,11083688,13565,0,1742233699,12918.545312809998,113.42254556999978,53386.19909880001 2025-03-17,17:48:21.000,76,11083806,13765,0,1742233700,12918.498158640003,113.42959469999914,53386.15717608001 2025-03-17,17:48:22.000,76,11083691,13645,0,1742233701,12918.484686019998,113.39434905000235,53386.21307304 2025-03-17,17:48:23.000,76,11083760,13725,0,1742233702,12918.444268159998,113.48598774000129,53386.22006016 2025-03-17,17:48:24.000,76,11083787,13645,0,1742233703,12918.430795539993,113.44369295999786,53386.22006016 2025-03-17,17:48:25.000,76,11083770,13565,0,1742233704,12918.471213399993,113.49303687000065,53386.254995760006 2025-03-17,17:48:26.000,76,11083773,13605,0,1742233705,12918.477949710003,113.42254556999978,53386.29691848001 2025-03-17,17:48:27.000,76,11083720,13525,0,1742233706,12918.558785429988,113.47188948000257,53386.22006016 2025-03-17,17:48:28.000,76,11083836,13565,0,1742233707,12918.552049119993,113.50008600000001,53386.27595712001 2025-03-17,17:48:29.000,76,11083787,13765,0,1742233708,12918.619412219989,113.46484035000321,53386.24102152 2025-03-17,17:48:30.000,76,11083797,13765,0,1742233709,12918.646357459998,113.50713512999937,53386.26198288 2025-03-17,17:48:31.000,76,11083839,13685,0,1742233710,12918.639621149989,113.48598774000129,53386.28294424 2025-03-17,17:48:32.000,76,11083771,13605,0,1742233711,12918.666566389998,113.4507420900045,53386.24102152 2025-03-17,17:48:33.000,76,11083793,13725,0,1742233712,12918.659830079989,113.46484035000321,53386.31787984 2025-03-17,17:48:34.000,76,11083791,13765,0,1742233713,12918.680039009989,113.4013981800017,53386.26897 2025-03-17,17:48:35.000,76,11083783,13805,0,1742233714,12918.713720559994,113.4366438299985,53386.28294424 2025-03-17,17:48:36.000,76,11083697,13765,0,1742233715,12918.686775319999,113.38025079000363,53386.21307304 2025-03-17,17:48:37.000,76,11083819,13725,0,1742233716,12918.733929489994,113.31680862000212,53386.28993136 2025-03-17,17:48:38.000,76,11083769,13685,0,1742233717,12918.794556279994,113.32385775000148,53386.21307304 2025-03-17,17:48:39.000,76,11083730,13725,0,1742233718,12918.767611039999,113.30975949000276,53386.20608592001 2025-03-17,17:48:40.000,76,11083693,13845,0,1742233719,12918.808028899999,113.27451383999869,53386.303905600005 2025-03-17,17:48:41.000,76,11083748,13405,0,1742233720,12918.794556279994,113.2392681900019,53386.38076392 2025-03-17,17:48:42.000,76,11083862,13685,0,1742233721,12918.794556279994,113.19697340999846,53386.28993136 2025-03-17,17:48:43.000,76,11083717,13725,0,1742233722,12918.787819969999,113.16877689000103,53386.31089272 2025-03-17,17:48:44.000,76,11083759,13565,0,1742233723,12918.713720559994,113.09828559000016,53386.29691848001 2025-03-17,17:48:45.000,76,11083732,13605,0,1742233724,12918.76087472999,113.14058037000359,53386.29691848001 2025-03-17,17:48:46.000,76,11083801,13765,0,1742233725,12918.700247939989,113.12648211000487,53386.3388412 2025-03-17,17:48:47.000,76,11083715,14085,0,1742233726,12918.673302699994,113.07713820000208,53386.31787984 2025-03-17,17:48:48.000,76,11083740,13525,0,1742233727,12918.686775319999,113.06303994000336,53386.31089272 2025-03-17,17:48:49.000,76,11083759,13685,0,1742233728,12918.686775319999,113.04894168000465,53386.26897 2025-03-17,17:48:50.000,76,11083714,13965,0,1742233729,12918.680039009989,112.96435211999778,53386.34582832001 2025-03-17,17:48:51.000,76,11083707,13765,0,1742233730,12918.720456869989,112.91500821000227,53386.38775104 2025-03-17,17:48:52.000,76,11083728,13685,0,1742233731,12918.727193179999,112.86566429999948,53386.33185408 2025-03-17,17:48:53.000,76,11083730,13765,0,1742233732,12918.794556279994,112.92205734000163,53386.38076392 2025-03-17,17:48:54.000,76,11083859,13605,0,1742233733,12918.733929489994,112.8445169100014,53386.33185408 2025-03-17,17:48:55.000,76,11083713,13525,0,1742233734,12918.787819969999,112.83746778000204,53386.35980256 2025-03-17,17:48:56.000,76,11083758,13685,0,1742233735,12918.747402109999,112.81632039000397,53386.401725280004 2025-03-17,17:48:57.000,76,11083893,13685,0,1742233736,12918.808028899999,112.8092712600046,53386.41569952001 2025-03-17,17:48:58.000,76,11083811,13565,0,1742233737,12918.875391999994,112.7458290900031,53386.4087124 2025-03-17,17:48:59.000,76,11083804,13805,0,1742233738,12918.90233723999,112.70353430999967,53386.43666088 2025-03-17,17:49:00.000,76,11083794,13605,0,1742233739,12919.0101182,112.66828866000287,53386.352815440005 2025-03-17,17:49:01.000,76,11083845,13765,0,1742233740,12919.13137178,112.64009213999816,53386.4785836 2025-03-17,17:49:02.000,76,11083768,13645,0,1742233741,12919.138108089996,112.58369910000329,53386.39473816001 2025-03-17,17:49:03.000,76,11083738,13845,0,1742233742,12919.205471189991,112.56255170999793,53386.401725280004 2025-03-17,17:49:04.000,76,11083776,13805,0,1742233743,12919.245889049991,112.51320780000242,53386.471596480005 2025-03-17,17:49:05.000,76,11083720,13845,0,1742233744,12919.299779529996,112.47091301999899,53386.471596480005 2025-03-17,17:49:06.000,76,11083734,13965,0,1742233745,12919.346933699991,112.47796214999835,53386.48557072 2025-03-17,17:49:07.000,76,11083835,13685,0,1742233746,12919.340197389996,112.31583215999854,53386.45063512 2025-03-17,17:49:08.000,76,11083768,13565,0,1742233747,12919.367142629992,112.32993042000453,53386.48557072 2025-03-17,17:49:09.000,76,11083805,13605,0,1742233748,12919.387351559992,112.28058651000174,53386.51351920001 2025-03-17,17:49:10.000,76,11083815,13445,0,1742233749,12919.474923590002,112.22419346999959,53386.4785836 2025-03-17,17:49:11.000,76,11083794,13725,0,1742233750,12919.515341450002,112.13960391,53386.55544192 2025-03-17,17:49:12.000,76,11083805,13805,0,1742233751,12919.522077759997,112.09026000000449,53386.56242904001 2025-03-17,17:49:13.000,76,11083783,13645,0,1742233752,12919.528814069992,111.99862130999827,53386.52749344 2025-03-17,17:49:14.000,76,11083708,13765,0,1742233753,12919.508605139992,111.94927740000276,53386.569416160004 2025-03-17,17:49:15.000,76,11083755,13965,0,1742233754,12919.495132520002,111.90698261999933,53386.58339040001 2025-03-17,17:49:16.000,76,11083791,13885,0,1742233755,12919.515341450002,111.8294421899991,53386.59736464 2025-03-17,17:49:17.000,76,11083774,13565,0,1742233756,12919.542286689997,111.77304915000423,53386.618326 2025-03-17,17:49:18.000,76,11083748,13805,0,1742233757,12919.495132520002,111.77304915000423,53386.59736464 2025-03-17,17:49:19.000,76,11083857,13925,0,1742233758,12919.522077759997,111.71665611000208,53386.60435176 2025-03-17,17:49:20.000,76,11083763,13685,0,1742233759,12919.447978349992,111.66026306999993,53386.618326 2025-03-17,17:49:21.000,76,11083760,13725,0,1742233760,12919.441242039997,111.65321394000057,53386.66024872001 2025-03-17,17:49:22.000,76,11083758,13685,0,1742233761,12919.441242039997,111.60387002999778,53386.70915856001 2025-03-17,17:49:23.000,76,11083787,13765,0,1742233762,12919.400824179997,111.57567351000034,53386.74409416 2025-03-17,17:49:24.000,76,11083772,13765,0,1742233763,12919.414296800001,111.53337873000419,53386.75108128001 2025-03-17,17:49:25.000,76,11083794,13605,0,1742233764,12919.367142629992,111.5192804699982,53386.73011992001 2025-03-17,17:49:26.000,76,11083746,13845,0,1742233765,12919.353670010001,111.46993656000268,53386.69518432 2025-03-17,17:49:27.000,76,11083709,13885,0,1742233766,12919.313252150001,111.39239613000245,53386.70915856001 2025-03-17,17:49:28.000,76,11083778,13965,0,1742233767,12919.286306909991,111.39239613000245,53386.70915856001 2025-03-17,17:49:29.000,76,11083722,13925,0,1742233768,12919.319988459996,111.30780657000287,53386.79999112001 2025-03-17,17:49:30.000,76,11083726,14165,0,1742233769,12919.340197389996,111.25141353000072,53386.758068400006 2025-03-17,17:49:31.000,76,11083816,13645,0,1742233770,12919.326724769991,111.26551178999944,53386.7231328 2025-03-17,17:49:32.000,76,11083803,13645,0,1742233771,12919.293043220001,111.20206961999793,53386.7231328 2025-03-17,17:49:33.000,76,11083793,13925,0,1742233772,12919.340197389996,111.18092222999985,53386.75108128001 2025-03-17,17:49:34.000,76,11083713,13845,0,1742233773,12919.286306909991,111.10338179999962,53386.77902976001 2025-03-17,17:49:35.000,76,11083779,13765,0,1742233774,12919.198734879996,111.08223441000155,53386.7231328 2025-03-17,17:49:36.000,76,11083724,13605,0,1742233775,12919.13137178,111.08223441000155,53386.855888080005 2025-03-17,17:49:37.000,76,11083787,13805,0,1742233776,12919.117899159995,111.05403789000411,53386.8628752 2025-03-17,17:49:38.000,76,11083836,13565,0,1742233777,12919.057272369995,111.06813615000283,53386.855888080005 2025-03-17,17:49:39.000,76,11083796,14085,0,1742233778,12918.976436649995,111.04698876000475,53386.793004 2025-03-17,17:49:40.000,76,11083748,14125,0,1742233779,12918.936018789995,111.03289049999876,53386.904797920004 2025-03-17,17:49:41.000,76,11083759,13605,0,1742233780,12918.86191937999,110.94125180999981,53386.86986232001 2025-03-17,17:49:42.000,76,11083795,13765,0,1742233781,12918.84171044999,111.00469398000132,53386.95370776 2025-03-17,17:49:43.000,76,11083765,13685,0,1742233782,12918.767611039999,110.94125180999981,53386.91178504 2025-03-17,17:49:44.000,76,11083750,13645,0,1742233783,12918.76087472999,110.96239919999789,53386.91877216001 2025-03-17,17:49:45.000,76,11083742,13725,0,1742233784,12918.720456869989,110.92010442000173,53386.96768200001 2025-03-17,17:49:46.000,76,11083784,13765,0,1742233785,12918.693511629994,110.87076050999895,53386.99563048001 2025-03-17,17:49:47.000,76,11083660,13685,0,1742233786,12918.632884839993,110.85666225000023,53386.96768200001 2025-03-17,17:49:48.000,76,11083776,13765,0,1742233787,12918.599203289989,110.82141660000343,53386.98165624 2025-03-17,17:49:49.000,76,11083756,13765,0,1742233788,12918.545312809998,110.77912182,53386.89082368 2025-03-17,17:49:50.000,76,11083705,13565,0,1742233789,12918.552049119993,110.6804340000017,53386.94672064001 2025-03-17,17:49:51.000,76,11083711,13965,0,1742233790,12918.545312809998,110.6310900899989,53386.974669120005 2025-03-17,17:49:52.000,76,11083709,13925,0,1742233791,12918.518367569988,110.59584444000211,53387.00960472 2025-03-17,17:49:53.000,76,11083754,13805,0,1742233792,12918.471213399993,110.56059878999804,53387.03056608 2025-03-17,17:49:54.000,76,11083820,13965,0,1742233793,12918.464477089998,110.50420575000317,53387.0026176 2025-03-17,17:49:55.000,76,11083809,13965,0,1742233794,12918.417322920002,110.52535314000124,53386.94672064001 2025-03-17,17:49:56.000,76,11083758,13725,0,1742233795,12918.363432439997,110.38437053999951,53386.95370776 2025-03-17,17:49:57.000,76,11083808,14005,0,1742233796,12918.383641369997,110.39846879999823,53386.974669120005 2025-03-17,17:49:58.000,76,11083827,13645,0,1742233797,12918.309541959992,110.24338793999777,53387.04454032001 2025-03-17,17:49:59.000,76,11083731,13525,0,1742233798,12918.363432439997,110.29273185000056,53387.03056608 2025-03-17,17:50:00.000,76,11083794,13765,0,1742233799,12918.309541959992,110.23633880999841,53387.03056608 2025-03-17,17:50:01.000,76,11083856,13845,0,1742233800,12918.302805649997,110.19404403000226,53386.98165624 2025-03-17,17:50:02.000,76,11083833,13965,0,1742233801,12918.302805649997,110.09535621000396,53387.08646304001 2025-03-17,17:50:03.000,76,11083812,13885,0,1742233802,12918.208497309992,110.10240534000332,53387.00960472 2025-03-17,17:50:04.000,76,11083725,13805,0,1742233803,12918.221969929997,110.08125794999796,53387.08646304001 2025-03-17,17:50:05.000,76,11083738,13685,0,1742233804,12918.174815760001,110.0742088199986,53387.12838576 2025-03-17,17:50:06.000,76,11083854,13605,0,1742233805,12918.168079449992,110.04601230000117,53387.00960472 2025-03-17,17:50:07.000,76,11083822,13725,0,1742233806,12918.195024690001,109.98961925999902,53387.04454032001 2025-03-17,17:50:08.000,76,11083769,13565,0,1742233807,12918.201760999997,110.00371751999774,53386.99563048001 2025-03-17,17:50:09.000,76,11083755,13565,0,1742233808,12918.221969929997,109.9402753500035,53386.98864336 2025-03-17,17:50:10.000,76,11083751,13525,0,1742233809,12918.329750889992,109.95437361000222,53387.13537288001 2025-03-17,17:50:11.000,76,11083799,13485,0,1742233810,12918.323014579997,109.91912795999815,53387.00960472 2025-03-17,17:50:12.000,76,11083766,13685,0,1742233811,12918.356696130002,109.83453839999856,53386.93973352 2025-03-17,17:50:13.000,76,11083818,13845,0,1742233812,12918.370168749992,109.83453839999856,53386.98864336 2025-03-17,17:50:14.000,76,11083799,13565,0,1742233813,12918.390377679993,109.75699796999834,53387.0026176 2025-03-17,17:50:15.000,76,11083773,13765,0,1742233814,12918.457740780002,109.78519449000305,53386.98864336 2025-03-17,17:50:16.000,76,11083816,13925,0,1742233815,12918.451004469993,109.77814536000369,53387.093450160006 2025-03-17,17:50:17.000,76,11083887,13645,0,1742233816,12918.525103879998,109.72175232000154,53386.974669120005 2025-03-17,17:50:18.000,76,11083801,13765,0,1742233817,12918.525103879998,109.6653592799994,53387.06550168001 2025-03-17,17:50:19.000,76,11083844,13805,0,1742233818,12918.498158640003,109.67240840999875,53387.0026176 2025-03-17,17:50:20.000,76,11083777,13645,0,1742233819,12918.525103879998,109.68650667000475,53387.03755320001 2025-03-17,17:50:21.000,76,11083813,13685,0,1742233820,12918.484686019998,109.60191710999788,53387.08646304001 2025-03-17,17:50:22.000,76,11083814,13845,0,1742233821,12918.464477089998,109.62306450000324,53387.04454032001 2025-03-17,17:50:23.000,76,11083881,14005,0,1742233822,12918.498158640003,109.55257320000237,53387.05851456 2025-03-17,17:50:24.000,76,11083815,13925,0,1742233823,12918.484686019998,109.50322928999958,53387.00960472 2025-03-17,17:50:25.000,76,11083763,13605,0,1742233824,12918.518367569988,109.47503277000214,53387.05851456 2025-03-17,17:50:26.000,76,11083794,13805,0,1742233825,12918.585730669998,109.48913103000086,53387.00960472 2025-03-17,17:50:27.000,76,11083778,13725,0,1742233826,12918.605939599998,109.47503277000214,53387.05152744 2025-03-17,17:50:28.000,76,11083805,13525,0,1742233827,12918.626148529998,109.36224668999785,53387.03056608 2025-03-17,17:50:29.000,76,11083750,13805,0,1742233828,12918.653093769994,109.40454147000128,53387.1074244 2025-03-17,17:50:30.000,76,11083807,13805,0,1742233829,12918.693511629994,109.33405017000041,53387.06550168001 2025-03-17,17:50:31.000,76,11083754,13765,0,1742233830,12918.713720559994,109.36929582000448,53387.08646304001 2025-03-17,17:50:32.000,76,11083880,13925,0,1742233831,12918.700247939989,109.31995191000169,53387.04454032001 2025-03-17,17:50:33.000,76,11083848,13885,0,1742233832,12918.666566389998,109.2706079999989,53387.05851456 2025-03-17,17:50:34.000,76,11083778,13845,0,1742233833,12918.653093769994,109.2706079999989,53387.12838576 2025-03-17,17:50:35.000,76,11083754,13605,0,1742233834,12918.680039009989,109.2847062600049,53387.1074244 2025-03-17,17:50:36.000,76,11083769,13605,0,1742233835,12918.653093769994,109.26355886999954,53387.05152744 2025-03-17,17:50:37.000,76,11083786,13645,0,1742233836,12918.666566389998,109.25650974000018,53387.093450160006 2025-03-17,17:50:38.000,76,11083884,13765,0,1742233837,12918.680039009989,109.26355886999954,53387.17030848 2025-03-17,17:50:39.000,76,11083752,13805,0,1742233838,12918.700247939989,109.22126409000339,53387.08646304001 2025-03-17,17:50:40.000,76,11083819,13485,0,1742233839,12918.693511629994,109.20011669999803,53387.16332136001 2025-03-17,17:50:41.000,76,11083754,13845,0,1742233840,12918.787819969999,109.19306756999868,53387.191269840005 2025-03-17,17:50:42.000,76,11083757,13645,0,1742233841,12918.84171044999,109.18601843999932,53387.10043728 2025-03-17,17:50:43.000,76,11083805,13405,0,1742233842,12918.834974139994,109.12962540000444,53387.21223120001 2025-03-17,17:50:44.000,76,11083718,13885,0,1742233843,12918.86865569,109.12257626999781,53387.1772956 2025-03-17,17:50:45.000,76,11083740,13645,0,1742233844,12918.90907355,109.12257626999781,53387.20524408001 2025-03-17,17:50:46.000,76,11083728,13925,0,1742233845,12918.96296402999,109.09437975000037,53387.23319256001 2025-03-17,17:50:47.000,76,11083789,13725,0,1742233846,12918.94275509999,109.0732323600023,53387.21223120001 2025-03-17,17:50:48.000,76,11083813,13805,0,1742233847,12919.02359081999,109.06618323000293,53387.20524408001 2025-03-17,17:50:49.000,76,11083828,13725,0,1742233848,12919.016854509995,109.09437975000037,53387.25415392001 2025-03-17,17:50:50.000,76,11083854,13725,0,1742233849,12918.98317295999,109.03093757999886,53387.19825696 2025-03-17,17:50:51.000,76,11083733,13845,0,1742233850,12919.0101182,109.05913410000358,53387.21921832 2025-03-17,17:50:52.000,76,11083799,13965,0,1742233851,12919.00338188999,109.08028149000165,53387.28908952 2025-03-17,17:50:53.000,76,11083803,13765,0,1742233852,12919.0101182,109.00979019000079,53387.28210240001 2025-03-17,17:50:54.000,76,11083754,13805,0,1742233853,12919.07074499,109.04503584000486,53387.30306376001 2025-03-17,17:50:55.000,76,11083754,13565,0,1742233854,12919.06400867999,109.0238884499995,53387.317038 2025-03-17,17:50:56.000,76,11083767,13885,0,1742233855,12919.138108089996,108.98864280000271,53387.3869092 2025-03-17,17:50:57.000,76,11083875,13685,0,1742233856,12919.10442653999,108.94634801999928,53387.3869092 2025-03-17,17:50:58.000,76,11083677,13605,0,1742233857,12919.158317019996,108.91815150000184,53387.358960720005 2025-03-17,17:50:59.000,76,11083819,13845,0,1742233858,12919.239152739996,108.85470933000033,53387.358960720005 2025-03-17,17:51:00.000,76,11083799,13805,0,1742233859,12919.178525949996,108.8265128100029,53387.428831920006 2025-03-17,17:51:01.000,76,11083742,13885,0,1742233860,12919.218943809996,108.81241455000418,53387.358960720005 2025-03-17,17:51:02.000,76,11083772,13645,0,1742233861,12919.245889049991,108.7771689000001,53387.40088344001 2025-03-17,17:51:03.000,76,11083678,13645,0,1742233862,12919.27283429,108.7771689000001,53387.26812816 2025-03-17,17:51:04.000,76,11083718,13805,0,1742233863,12919.313252150001,108.77011977000075,53387.46376752 2025-03-17,17:51:05.000,76,11083775,13885,0,1742233864,12919.340197389996,108.70667759999924,53387.50569024 2025-03-17,17:51:06.000,76,11083715,14085,0,1742233865,12919.407560489992,108.76307064000139,53387.46376752 2025-03-17,17:51:07.000,76,11083666,13805,0,1742233866,12919.373878940001,108.6150389100003,53387.51966448001 2025-03-17,17:51:08.000,76,11083802,13805,0,1742233867,12919.407560489992,108.58684239000286,53387.56857432001 2025-03-17,17:51:09.000,76,11083670,13565,0,1742233868,12919.421033109997,108.58684239000286,53387.491716 2025-03-17,17:51:10.000,76,11083837,13845,0,1742233869,12919.461450969997,108.4670071799992,53387.5615872 2025-03-17,17:51:11.000,76,11083761,14085,0,1742233870,12919.441242039997,108.50225283000327,53387.56857432001 2025-03-17,17:51:12.000,76,11083689,13685,0,1742233871,12919.481659899997,108.43881066000176,53387.596522800006 2025-03-17,17:51:13.000,76,11083698,13765,0,1742233872,12919.474923590002,108.40356500999769,53387.62447128 2025-03-17,17:51:14.000,76,11083840,13725,0,1742233873,12919.474923590002,108.3330737100041,53387.56857432001 2025-03-17,17:51:15.000,76,11083695,14005,0,1742233874,12919.508605139992,108.26963154000259,53387.63844552001 2025-03-17,17:51:16.000,76,11083684,13885,0,1742233875,12919.427769419992,108.17799285000365,53387.60350992 2025-03-17,17:51:17.000,76,11083760,13805,0,1742233876,12919.454714660002,108.09340329000406,53387.68036824 2025-03-17,17:51:18.000,76,11083776,13805,0,1742233877,12919.434505730002,108.02996112000255,53387.66639400001 2025-03-17,17:51:19.000,76,11083832,13725,0,1742233878,12919.441242039997,107.95946982000169,53387.55460008 2025-03-17,17:51:20.000,76,11083807,13765,0,1742233879,12919.414296800001,107.88897852000082,53387.65940688 2025-03-17,17:51:21.000,76,11083820,13725,0,1742233880,12919.441242039997,107.79733983000187,53387.65241976 2025-03-17,17:51:22.000,76,11083741,13485,0,1742233881,12919.400824179997,107.88897852000082,53387.70831672001 2025-03-17,17:51:23.000,76,11083765,13725,0,1742233882,12919.387351559992,107.7620941799978,53387.68036824 2025-03-17,17:51:24.000,76,11083778,13765,0,1742233883,12919.360406319996,107.71275027000229,53387.7013296 2025-03-17,17:51:25.000,76,11083774,13605,0,1742233884,12919.293043220001,107.67045548999886,53387.68036824 2025-03-17,17:51:26.000,76,11083751,13685,0,1742233885,12919.27283429,107.62111158000334,53387.71530384001 2025-03-17,17:51:27.000,76,11083746,13525,0,1742233886,12919.225680119991,107.57881679999991,53387.71530384001 2025-03-17,17:51:28.000,76,11083702,13845,0,1742233887,12919.17178964,107.49422724000033,53387.813123520005 2025-03-17,17:51:29.000,76,11083714,13565,0,1742233888,12919.08421760999,107.49422724000033,53387.72927808 2025-03-17,17:51:30.000,76,11083794,13925,0,1742233889,12919.03032713,107.52242375999776,53387.65940688 2025-03-17,17:51:31.000,76,11083738,13565,0,1742233890,12918.915809859995,107.48012898000161,53387.71530384001 2025-03-17,17:51:32.000,76,11083752,13965,0,1742233891,12918.82823783,107.43783419999818,53387.694342480005 2025-03-17,17:51:33.000,76,11083805,13925,0,1742233892,12918.78108365999,107.43783419999818,53387.68735536001 2025-03-17,17:51:34.000,76,11083801,13605,0,1742233893,12918.754138419994,107.44488333000481,53387.694342480005 2025-03-17,17:51:35.000,76,11083802,13605,0,1742233894,12918.78108365999,107.3814411600033,53387.72927808 2025-03-17,17:51:36.000,76,11083711,13765,0,1742233895,12918.727193179999,107.36734290000459,53387.75722656001 2025-03-17,17:51:37.000,76,11083754,13765,0,1742233896,12918.713720559994,107.31094986000244,53387.764213680006 2025-03-17,17:51:38.000,76,11083687,13885,0,1742233897,12918.706984249999,107.28275333999773,53387.73626520001 2025-03-17,17:51:39.000,76,11083739,13725,0,1742233898,12918.599203289989,107.2193111700035,53387.743252320004 2025-03-17,17:51:40.000,76,11083791,13965,0,1742233899,12918.659830079989,107.1699672600007,53387.70831672001 2025-03-17,17:51:41.000,76,11083706,13685,0,1742233900,12918.599203289989,107.14177074000327,53387.743252320004 2025-03-17,17:51:42.000,76,11083766,13725,0,1742233901,12918.558785429988,107.07832857000176,53387.7712008 2025-03-17,17:51:43.000,76,11083827,13805,0,1742233902,12918.538576499988,107.02193552999961,53387.77818792 2025-03-17,17:51:44.000,76,11083700,13765,0,1742233903,12918.464477089998,106.94439509999938,53387.694342480005 2025-03-17,17:51:45.000,76,11083788,13725,0,1742233904,12918.457740780002,106.90914945000259,53387.72927808 2025-03-17,17:51:46.000,76,11083773,13605,0,1742233905,12918.410586609993,106.90210032000323,53387.75023944 2025-03-17,17:51:47.000,76,11083826,13885,0,1742233906,12918.437531850002,106.84570728000108,53387.68036824 2025-03-17,17:51:48.000,76,11083809,13805,0,1742233907,12918.356696130002,106.77521598000021,53387.73626520001 2025-03-17,17:51:49.000,76,11083807,13965,0,1742233908,12918.316278270002,106.76816685000085,53387.65241976 2025-03-17,17:51:50.000,76,11083807,13725,0,1742233909,12918.289333029992,106.68357729000127,53387.63844552001 2025-03-17,17:51:51.000,76,11083764,13765,0,1742233910,12918.255651480002,106.56374208000489,53387.65940688 2025-03-17,17:51:52.000,76,11083712,13725,0,1742233911,12918.275860410002,106.56374208000489,53387.68036824 2025-03-17,17:51:53.000,76,11083719,13605,0,1742233912,12918.302805649997,106.52144730000146,53387.68036824 2025-03-17,17:51:54.000,76,11083708,13645,0,1742233913,12918.323014579997,106.49325078000402,53387.72229096 2025-03-17,17:51:55.000,76,11083722,13725,0,1742233914,12918.302805649997,106.50734904000274,53387.7013296 2025-03-17,17:51:56.000,76,11083816,13845,0,1742233915,12918.343223509997,106.42275948000315,53387.71530384001 2025-03-17,17:51:57.000,76,11083753,13645,0,1742233916,12918.336487200002,106.35931731000164,53387.65940688 2025-03-17,17:51:58.000,76,11083730,13725,0,1742233917,12918.397113990002,106.30997339999885,53387.72229096 2025-03-17,17:51:59.000,76,11083860,13725,0,1742233918,12918.356696130002,106.28882601000078,53387.68735536001 2025-03-17,17:52:00.000,76,11083722,13925,0,1742233919,12918.430795539993,106.22538383999927,53387.72229096 2025-03-17,17:52:01.000,76,11083760,13725,0,1742233920,12918.430795539993,106.14784340999904,53387.65940688 2025-03-17,17:52:02.000,76,11083772,13645,0,1742233921,12918.477949710003,106.11259776000225,53387.68735536001 2025-03-17,17:52:03.000,76,11083792,13725,0,1742233922,12918.545312809998,106.0562047200001,53387.71530384001 2025-03-17,17:52:04.000,76,11083735,13925,0,1742233923,12918.498158640003,106.04210646000138,53387.65940688 2025-03-17,17:52:05.000,76,11083710,13805,0,1742233924,12918.471213399993,105.96456603000115,53387.7013296 2025-03-17,17:52:06.000,76,11083847,14005,0,1742233925,12918.477949710003,105.92932038000436,53387.72229096 2025-03-17,17:52:07.000,76,11083769,13965,0,1742233926,12918.471213399993,105.93636951000371,53387.65940688 2025-03-17,17:52:08.000,76,11083807,13885,0,1742233927,12918.525103879998,105.86587821000285,53387.7013296 2025-03-17,17:52:09.000,76,11083695,13965,0,1742233928,12918.491422329993,105.83768168999813,53387.68036824 2025-03-17,17:52:10.000,76,11083729,13605,0,1742233929,12918.538576499988,105.82358342999942,53387.63844552001 2025-03-17,17:52:11.000,76,11083764,13685,0,1742233930,12918.552049119993,105.76719039000454,53387.7013296 2025-03-17,17:52:12.000,76,11083720,13925,0,1742233931,12918.572258049993,105.76719039000454,53387.66639400001 2025-03-17,17:52:13.000,76,11083747,13685,0,1742233932,12918.599203289989,105.68964996000432,53387.68735536001 2025-03-17,17:52:14.000,76,11083805,13805,0,1742233933,12918.585730669998,105.66850256999896,53387.6314584 2025-03-17,17:52:15.000,76,11083796,13685,0,1742233934,12918.552049119993,105.64735518000089,53387.65940688 2025-03-17,17:52:16.000,76,11083847,13805,0,1742233935,12918.572258049993,105.56981475000066,53387.63844552001 2025-03-17,17:52:17.000,76,11083742,13605,0,1742233936,12918.531840189993,105.55571649000194,53387.63844552001 2025-03-17,17:52:18.000,76,11083814,13485,0,1742233937,12918.511631259993,105.51342170999851,53387.68036824 2025-03-17,17:52:19.000,76,11083872,13765,0,1742233938,12918.525103879998,105.53456910000386,53387.65241976 2025-03-17,17:52:20.000,76,11083789,13685,0,1742233939,12918.417322920002,105.5275199700045,53387.694342480005 2025-03-17,17:52:21.000,76,11083844,13685,0,1742233940,12918.457740780002,105.49227432000043,53387.75023944 2025-03-17,17:52:22.000,76,11083764,13925,0,1742233941,12918.451004469993,105.54866736000258,53387.7013296 2025-03-17,17:52:23.000,76,11083778,13645,0,1742233942,12918.451004469993,105.52047083999787,53387.68036824 2025-03-17,17:52:24.000,76,11083752,13925,0,1742233943,12918.410586609993,105.51342170999851,53387.70831672001 2025-03-17,17:52:25.000,76,11083845,13645,0,1742233944,12918.370168749992,105.47112693000236,53387.645432640005 2025-03-17,17:52:26.000,76,11083755,13845,0,1742233945,12918.275860410002,105.54161823000322,53387.694342480005 2025-03-17,17:52:27.000,76,11083830,13925,0,1742233946,12918.248915169992,105.5275199700045,53387.694342480005 2025-03-17,17:52:28.000,76,11083797,13885,0,1742233947,12918.215233620002,105.50637257999915,53387.66639400001 2025-03-17,17:52:29.000,76,11083776,14005,0,1742233948,12918.215233620002,105.47817606000172,53387.62447128 2025-03-17,17:52:30.000,76,11083763,13565,0,1742233949,12918.174815760001,105.47112693000236,53387.7013296 2025-03-17,17:52:31.000,76,11083804,13845,0,1742233950,12918.188288379992,105.48522519000107,53387.645432640005 2025-03-17,17:52:32.000,76,11083768,13605,0,1742233951,12918.154606830001,105.464077800003,53387.694342480005 2025-03-17,17:52:33.000,76,11083795,13845,0,1742233952,12918.114188970001,105.47817606000172,53387.694342480005 2025-03-17,17:52:34.000,76,11083718,13805,0,1742233953,12918.073771110001,105.47112693000236,53387.68735536001 2025-03-17,17:52:35.000,76,11083727,13365,0,1742233954,12918.05356218,105.45702867000364,53387.73626520001 2025-03-17,17:52:36.000,76,11083795,13805,0,1742233955,12918.01314432,105.3653899800047,53387.75023944 2025-03-17,17:52:37.000,76,11083808,13965,0,1742233956,12917.986199079991,105.39358650000213,53387.75023944 2025-03-17,17:52:38.000,76,11083742,13765,0,1742233957,12917.97272646,105.43588127999828,53387.71530384001 2025-03-17,17:52:39.000,76,11083794,13845,0,1742233958,12917.986199079991,105.3512917199987,53387.743252320004 2025-03-17,17:52:40.000,76,11083742,13725,0,1742233959,12917.94578121999,105.37948824000341,53387.72229096 2025-03-17,17:52:41.000,76,11083746,13765,0,1742233960,12917.90536335999,105.3512917199987,53387.7013296 2025-03-17,17:52:43.000,76,11083808,13765,0,1742233962,12917.89189074,105.33014433000062,53387.68735536001 2025-03-17,17:52:43.000,76,11083705,13565,0,1742233962,12917.88515442999,105.34424258999934,53387.68735536001 2025-03-17,17:52:44.000,76,11083698,13885,0,1742233963,12917.898627049995,105.33014433000062,53387.645432640005 2025-03-17,17:52:45.000,76,11083781,13925,0,1742233964,12917.85147288,105.30899694000254,53387.7013296 2025-03-17,17:52:46.000,76,11083667,13645,0,1742233965,12917.85147288,105.30194781000318,53387.68036824 2025-03-17,17:52:47.000,76,11083831,13725,0,1742233966,12917.84473656999,105.30899694000254,53387.66639400001 2025-03-17,17:52:48.000,76,11083760,13685,0,1742233967,12917.85147288,105.27375128999847,53387.61748416001 2025-03-17,17:52:49.000,76,11083799,13605,0,1742233968,12917.77063716,105.24555477000104,53387.694342480005 2025-03-17,17:52:50.000,76,11083758,13725,0,1742233969,12917.7302193,105.23850564000168,53387.7013296 2025-03-17,17:52:51.000,76,11083817,13925,0,1742233970,12917.66959251,105.16801434000081,53387.68036824 2025-03-17,17:52:52.000,76,11083787,13725,0,1742233971,12917.62917465,105.18211259999953,53387.63844552001 2025-03-17,17:52:53.000,76,11083752,13645,0,1742233972,12917.588756789999,105.21030912000424,53387.68735536001 2025-03-17,17:52:54.000,76,11083807,13805,0,1742233973,12917.575284169994,105.22440738000296,53387.6314584 2025-03-17,17:52:55.000,76,11083794,13525,0,1742233974,12917.60896572,105.17506347000017,53387.71530384001 2025-03-17,17:52:56.000,76,11083772,13925,0,1742233975,12917.528129999999,105.17506347000017,53387.70831672001 2025-03-17,17:52:57.000,76,11083748,13845,0,1742233976,12917.568547859999,105.21030912000424,53387.71530384001 2025-03-17,17:52:58.000,76,11083791,13645,0,1742233977,12917.60896572,105.17506347000017,53387.66639400001 2025-03-17,17:52:59.000,76,11083809,13765,0,1742233978,12917.58202047999,105.16096521000145,53387.71530384001 2025-03-17,17:53:00.000,76,11083795,14005,0,1742233979,12917.56181154999,105.19621085999825,53387.73626520001 2025-03-17,17:53:01.000,76,11083811,13925,0,1742233980,12917.54160261999,105.16801434000081,53387.65940688 2025-03-17,17:53:02.000,76,11083691,13645,0,1742233981,12917.494448449994,105.18916172999889,53387.65940688 2025-03-17,17:53:03.000,76,11083792,13765,0,1742233982,12917.460766899989,105.13981782000337,53387.6314584 2025-03-17,17:53:04.000,76,11083792,13925,0,1742233983,12917.420349039989,105.13276869000401,53387.6314584 2025-03-17,17:53:05.000,76,11083760,14005,0,1742233984,12917.427085349998,105.13981782000337,53387.61748416001 2025-03-17,17:53:06.000,76,11083721,13725,0,1742233985,12917.413612729993,105.11162129999866,53387.575561440004 2025-03-17,17:53:07.000,76,11083727,13605,0,1742233986,12917.427085349998,105.08342478000122,53387.71530384001 2025-03-17,17:53:08.000,76,11083788,13845,0,1742233987,12917.427085349998,105.06227739000315,53387.60350992 2025-03-17,17:53:09.000,76,11083806,13645,0,1742233988,12917.373194869993,105.04112999999779,53387.645432640005 2025-03-17,17:53:10.000,76,11083750,13765,0,1742233989,12917.332777009993,105.12571956000465,53387.68036824 2025-03-17,17:53:11.000,76,11083770,13925,0,1742233990,12917.285622839998,105.15391608000209,53387.645432640005 2025-03-17,17:53:22.000,76,11083721,13925,0,1742234001,12916.908389479991,105.53456910000386,53387.58953568001 2025-03-17,17:53:23.000,76,11083816,14085,0,1742234002,12916.901653169996,105.53456910000386,53387.596522800006 2025-03-17,17:53:24.000,76,11083777,13765,0,1742234003,12916.894916860001,105.5627656200013,53387.54062584001 2025-03-17,17:53:25.000,76,11083762,13725,0,1742234004,12916.854499000001,105.62620779000281,53387.56857432001 2025-03-17,17:53:26.000,76,11083716,13605,0,1742234005,12916.800608519996,105.61210953000409,53387.61748416001 2025-03-17,17:53:27.000,76,11083716,13765,0,1742234006,12916.77366328,105.68964996000432,53387.56857432001 2025-03-17,17:53:28.000,76,11083737,13565,0,1742234007,12916.75345435,105.76719039000454,53387.575561440004 2025-03-17,17:53:29.000,76,11083629,14165,0,1742234008,12916.75345435,105.75309212999855,53387.53363872 2025-03-17,17:53:30.000,76,11083748,13845,0,1742234009,12916.679354939995,105.80243604000134,53387.54761296001 2025-03-17,17:53:31.000,76,11083695,13765,0,1742234010,12916.70630017999,105.83768168999813,53387.575561440004 2025-03-17,17:53:32.000,76,11083778,13925,0,1742234011,12916.66588231999,105.95046777000243,53387.526651600005 2025-03-17,17:53:33.000,76,11083793,13925,0,1742234012,12916.62546445999,105.92227124999772,53387.54062584001 2025-03-17,17:53:34.000,76,11083769,13605,0,1742234013,12916.578310289995,105.92227124999772,53387.50569024 2025-03-17,17:53:35.000,76,11083765,13925,0,1742234014,12916.598519219995,105.97866428999987,53387.54761296001 2025-03-17,17:53:36.000,76,11083770,13725,0,1742234015,12916.60525552999,105.95751690000179,53387.51966448001 2025-03-17,17:53:37.000,76,11083796,14125,0,1742234016,12916.68609124999,106.03505733000202,53387.47075464001 2025-03-17,17:53:38.000,76,11083674,13965,0,1742234017,12916.70630017999,106.08440124000481,53387.55460008 2025-03-17,17:53:39.000,76,11083765,13765,0,1742234018,12916.73324542,106.12669602000096,53387.49870312001 2025-03-17,17:53:40.000,76,11083731,13885,0,1742234019,12916.66588231999,106.19718732000183,53387.477741760005 2025-03-17,17:53:41.000,76,11083756,13685,0,1742234020,12916.739981729996,106.23243296999863,53387.46376752 2025-03-17,17:53:42.000,76,11083805,13805,0,1742234021,12916.739981729996,106.31702252999821,53387.47075464001 2025-03-17,17:53:43.000,76,11083752,13645,0,1742234022,12916.787135899991,106.40866122000443,53387.55460008 2025-03-17,17:53:44.000,76,11083783,13845,0,1742234023,12916.800608519996,106.47915251999802,53387.477741760005 2025-03-17,17:53:45.000,76,11083773,13725,0,1742234024,12916.787135899991,106.57079121000424,53387.50569024 2025-03-17,17:53:46.000,76,11083704,13565,0,1742234025,12916.75345435,106.57079121000424,53387.4567804 2025-03-17,17:53:47.000,76,11083686,13885,0,1742234026,12916.77366328,106.57079121000424,53387.53363872 2025-03-17,17:53:48.000,76,11083744,13725,0,1742234027,12916.74671803999,106.62718424999912,53387.47075464001 2025-03-17,17:53:49.000,76,11083764,13565,0,1742234028,12916.807344829991,106.57079121000424,53387.526651600005 2025-03-17,17:53:50.000,76,11083720,14005,0,1742234029,12916.76692696999,106.60603686000104,53387.526651600005 2025-03-17,17:53:51.000,76,11083823,13725,0,1742234030,12916.807344829991,106.64128250999784,53387.48472888 2025-03-17,17:53:52.000,76,11083713,13645,0,1742234031,12916.867971619991,106.69062642000063,53387.54761296001 2025-03-17,17:53:53.000,76,11083707,13605,0,1742234032,12916.874707930001,106.66242990000319,53387.491716 2025-03-17,17:53:54.000,76,11083767,13925,0,1742234033,12916.854499000001,106.66947903000255,53387.47075464001 2025-03-17,17:53:55.000,76,11083761,13725,0,1742234034,12916.847762689991,106.69062642000063,53387.49870312001 2025-03-17,17:53:56.000,76,11083788,13485,0,1742234035,12916.888180549991,106.7117738099987,53387.47075464001 2025-03-17,17:53:57.000,76,11083741,14045,0,1742234036,12916.908389479991,106.75406859000213,53387.491716 2025-03-17,17:53:58.000,76,11083737,13685,0,1742234037,12916.928598409992,106.74701946000278,53387.42184480001 2025-03-17,17:53:59.000,76,11083749,13845,0,1742234038,12916.948807339992,106.76816685000085,53387.49870312001 2025-03-17,17:54:00.000,76,11083753,13565,0,1742234039,12916.935334720001,106.80341249999765,53387.48472888 2025-03-17,17:54:01.000,76,11083753,13885,0,1742234040,12917.036379370002,106.79636336999829,53387.491716 2025-03-17,17:54:02.000,76,11083746,13685,0,1742234041,12917.083533539997,106.83160902000236,53387.44280616 2025-03-17,17:54:03.000,76,11083873,14005,0,1742234042,12917.070060919992,106.83865815000172,53387.46376752 2025-03-17,17:54:04.000,76,11083828,13845,0,1742234043,12917.090269849992,106.84570728000108,53387.41485768 2025-03-17,17:54:05.000,76,11083779,14045,0,1742234044,12917.097006160002,106.84570728000108,53387.50569024 2025-03-17,17:54:06.000,76,11083799,13605,0,1742234045,12917.110478779992,106.90210032000323,53387.48472888 2025-03-17,17:54:07.000,76,11083786,13805,0,1742234046,12917.110478779992,106.96554249000474,53387.40088344001 2025-03-17,17:54:08.000,76,11083753,13765,0,1742234047,12917.110478779992,106.89505119000387,53387.49870312001 2025-03-17,17:54:09.000,76,11083778,13645,0,1742234048,12917.090269849992,106.88095292999787,53387.44280616 2025-03-17,17:54:10.000,76,11083807,13965,0,1742234049,12917.022906749997,106.91619858000195,53387.526651600005 2025-03-17,17:54:11.000,76,11083727,13685,0,1742234050,12917.009434129992,106.9232477100013,53387.49870312001 2025-03-17,17:54:12.000,76,11083723,14005,0,1742234051,12916.969016269992,106.9584933599981,53387.44280616 2025-03-17,17:54:13.000,76,11083765,13605,0,1742234052,12917.056588300002,106.9232477100013,53387.4567804 2025-03-17,17:54:14.000,76,11083719,13685,0,1742234053,12917.022906749997,106.87390379999852,53387.46376752 2025-03-17,17:54:15.000,76,11083787,13765,0,1742234054,12917.063324609997,106.88095292999787,53387.46376752 2025-03-17,17:54:16.000,76,11083681,13925,0,1742234055,12917.063324609997,106.84570728000108,53387.526651600005 2025-03-17,17:54:17.000,76,11083708,13965,0,1742234056,12917.063324609997,106.84570728000108,53387.51966448001 2025-03-17,17:54:18.000,76,11083769,13365,0,1742234057,12917.049851989992,106.83160902000236,53387.46376752 2025-03-17,17:54:19.000,76,11083704,13805,0,1742234058,12917.083533539997,106.81751076000364,53387.44979328001 2025-03-17,17:54:20.000,76,11083736,13765,0,1742234059,12916.995961510002,106.79636336999829,53387.48472888 2025-03-17,17:54:21.000,76,11083767,13645,0,1742234060,12916.948807339992,106.74701946000278,53387.48472888 2025-03-17,17:54:22.000,76,11083874,14005,0,1742234061,12916.867971619991,106.824559890003,53387.491716 2025-03-17,17:54:23.000,76,11083760,14005,0,1742234062,12916.915125790001,106.81046163000428,53387.46376752 2025-03-17,17:54:24.000,76,11083783,13805,0,1742234063,12916.888180549991,106.78226510999957,53387.44979328001 2025-03-17,17:54:25.000,76,11083842,13925,0,1742234064,12916.901653169996,106.77521598000021,53387.44979328001 2025-03-17,17:54:26.000,76,11083731,13885,0,1742234065,12916.847762689991,106.73997033000342,53387.491716 2025-03-17,17:54:27.000,76,11083701,13925,0,1742234066,12916.83429007,106.73292120000406,53387.47075464001 2025-03-17,17:54:28.000,76,11083779,13645,0,1742234067,12916.841026379996,106.65538077000383,53387.50569024 2025-03-17,17:54:29.000,76,11083844,14045,0,1742234068,12916.820817449996,106.65538077000383,53387.51267736 2025-03-17,17:54:30.000,76,11083762,13645,0,1742234069,12916.760190659996,106.66242990000319,53387.55460008 2025-03-17,17:54:31.000,76,11083759,13645,0,1742234070,12916.70630017999,106.65538077000383,53387.526651600005 2025-03-17,17:54:32.000,76,11083714,13525,0,1742234071,12916.66588231999,106.59193860000232,53387.46376752 2025-03-17,17:54:33.000,76,11083758,13805,0,1742234072,12916.618728149995,106.65538077000383,53387.477741760005 2025-03-17,17:54:34.000,76,11083733,13685,0,1742234073,12916.57157398,106.68357729000127,53387.48472888 2025-03-17,17:54:35.000,76,11083769,13925,0,1742234074,12916.578310289995,106.66947903000255,53387.51267736 2025-03-17,17:54:36.000,76,11083784,13805,0,1742234075,12916.52441980999,106.66242990000319,53387.47075464001 2025-03-17,17:54:37.000,76,11083638,13485,0,1742234076,12916.55136505,106.69062642000063,53387.48472888 2025-03-17,17:54:38.000,76,11083860,13765,0,1742234077,12916.53115612,106.65538077000383,53387.46376752 2025-03-17,17:54:39.000,76,11083796,13965,0,1742234078,12916.517683499995,106.71882293999806,53387.47075464001 2025-03-17,17:54:40.000,76,11083759,13925,0,1742234079,12916.49073826,106.69062642000063,53387.575561440004 2025-03-17,17:54:41.000,76,11083796,13965,0,1742234080,12916.517683499995,106.66947903000255,53387.46376752 2025-03-17,17:54:42.000,76,11083787,13965,0,1742234081,12916.52441980999,106.74701946000278,53387.47075464001 2025-03-17,17:54:43.000,76,11083748,13725,0,1742234082,12916.50421087999,106.74701946000278,53387.4567804 2025-03-17,17:54:44.000,76,11083871,13765,0,1742234083,12916.537892429995,106.7258720700047,53387.54761296001 2025-03-17,17:54:45.000,76,11083742,13925,0,1742234084,12916.56483766999,106.7258720700047,53387.46376752 2025-03-17,17:54:46.000,76,11083865,13885,0,1742234085,12916.598519219995,106.75406859000213,53387.477741760005 2025-03-17,17:54:47.000,76,11083770,13525,0,1742234086,12916.60525552999,106.76816685000085,53387.50569024 2025-03-17,17:54:48.000,76,11083776,14045,0,1742234087,12916.68609124999,106.76816685000085,53387.49870312001 2025-03-17,17:54:49.000,76,11083777,13765,0,1742234088,12916.699563869995,106.78226510999957,53387.48472888 2025-03-17,17:54:50.000,76,11083802,13565,0,1742234089,12916.71303649,106.68357729000127,53387.48472888 2025-03-17,17:54:51.000,76,11083783,13845,0,1742234090,12916.72650910999,106.7117738099987,53387.46376752 2025-03-17,17:54:52.000,76,11083747,13645,0,1742234091,12916.72650910999,106.69062642000063,53387.44979328001 2025-03-17,17:54:53.000,76,11083818,13725,0,1742234092,12916.739981729996,106.59898773000168,53387.54062584001 2025-03-17,17:54:54.000,76,11083834,13725,0,1742234093,12916.719772799996,106.64833164000447,53387.477741760005 2025-03-17,17:54:55.000,76,11083774,13845,0,1742234094,12916.73324542,106.59898773000168,53387.47075464001 2025-03-17,17:54:56.000,76,11083765,13685,0,1742234095,12916.72650910999,106.59193860000232,53387.526651600005 2025-03-17,17:54:57.000,76,11083666,13605,0,1742234096,12916.739981729996,106.5778403400036,53387.47075464001 2025-03-17,17:54:58.000,76,11083794,13885,0,1742234097,12916.820817449996,106.55669294999825,53387.4567804 2025-03-17,17:54:59.000,76,11083794,13845,0,1742234098,12916.847762689991,106.49325078000402,53387.51267736 2025-03-17,17:55:00.000,76,11083773,13925,0,1742234099,12916.901653169996,106.47915251999802,53387.526651600005 2025-03-17,17:55:01.000,76,11083783,13565,0,1742234100,12916.908389479991,106.50029991000338,53387.53363872 2025-03-17,17:55:02.000,76,11083743,13685,0,1742234101,12916.962279959997,106.47210338999867,53387.477741760005 2025-03-17,17:55:03.000,76,11083772,13645,0,1742234102,12916.982488889997,106.44390687000123,53387.49870312001 2025-03-17,17:55:04.000,76,11083753,13765,0,1742234103,12916.989225199992,106.44390687000123,53387.47075464001 2025-03-17,17:55:05.000,76,11083708,13765,0,1742234104,12917.049851989992,106.41571035000379,53387.46376752 2025-03-17,17:55:06.000,76,11083792,13685,0,1742234105,12917.022906749997,106.43685774000187,53387.491716 2025-03-17,17:55:07.000,76,11083786,13845,0,1742234106,12917.117215090002,106.45095600000059,53387.526651600005 2025-03-17,17:55:08.000,76,11083784,13565,0,1742234107,12917.063324609997,106.38046469999972,53387.44979328001 2025-03-17,17:55:09.000,76,11083767,13805,0,1742234108,12917.076797230002,106.37341557000036,53387.3869092 2025-03-17,17:55:10.000,76,11083782,13725,0,1742234109,12917.130687709992,106.3029242699995,53387.54062584001 2025-03-17,17:55:11.000,76,11083776,13805,0,1742234110,12917.076797230002,106.32407166000485,53387.51966448001 2025-03-17,17:55:12.000,76,11083740,13685,0,1742234111,12917.076797230002,106.29587514000013,53387.526651600005 2025-03-17,17:55:13.000,76,11083786,13565,0,1742234112,12917.070060919992,106.2676786200027,53387.575561440004 2025-03-17,17:55:14.000,76,11083729,13885,0,1742234113,12917.063324609997,106.3029242699995,53387.53363872 2025-03-17,17:55:15.000,76,11083882,13565,0,1742234114,12917.063324609997,106.35931731000164,53387.58953568001 2025-03-17,17:55:16.000,76,11083819,13845,0,1742234115,12917.009434129992,106.42980861000251,53387.575561440004 2025-03-17,17:55:17.000,76,11083819,13925,0,1742234116,12916.975752580001,106.42980861000251,53387.51966448001 2025-03-17,17:55:18.000,76,11083806,13765,0,1742234117,12917.016170440002,106.47210338999867,53387.55460008 2025-03-17,17:55:19.000,76,11083747,13685,0,1742234118,12916.881444239996,106.50734904000274,53387.575561440004 2025-03-17,17:55:20.000,76,11083767,13565,0,1742234119,12916.894916860001,106.48620165000466,53387.575561440004 2025-03-17,17:55:21.000,76,11083877,13845,0,1742234120,12916.861235309996,106.59898773000168,53387.58254856 2025-03-17,17:55:22.000,76,11083722,13885,0,1742234121,12916.867971619991,106.57079121000424,53387.54761296001 2025-03-17,17:55:23.000,76,11083819,13805,0,1742234122,12916.867971619991,106.59898773000168,53387.526651600005 2025-03-17,17:55:24.000,76,11083662,13845,0,1742234123,12916.901653169996,106.59193860000232,53387.46376752 2025-03-17,17:55:25.000,76,11083818,13765,0,1742234124,12916.881444239996,106.59898773000168,53387.53363872 2025-03-17,17:55:26.000,76,11083764,14085,0,1742234125,12916.928598409992,106.62013511999976,53387.575561440004 2025-03-17,17:55:27.000,76,11083816,13925,0,1742234126,12916.874707930001,106.63423337999848,53387.60350992 2025-03-17,17:55:28.000,76,11083733,13925,0,1742234127,12916.847762689991,106.59898773000168,53387.54062584001 2025-03-17,17:55:29.000,76,11083677,13845,0,1742234128,12916.861235309996,106.5778403400036,53387.58254856 2025-03-17,17:55:30.000,76,11083712,13805,0,1742234129,12916.854499000001,106.55669294999825,53387.54062584001 2025-03-17,17:55:31.000,76,11083710,13765,0,1742234130,12916.77366328,106.63423337999848,53387.58254856 2025-03-17,17:55:32.000,76,11083780,13965,0,1742234131,12916.760190659996,106.6130859900004,53387.61049704 2025-03-17,17:55:33.000,76,11083791,13845,0,1742234132,12916.73324542,106.5778403400036,53387.54062584001 2025-03-17,17:55:34.000,76,11083799,13605,0,1742234133,12916.6524097,106.67652816000191,53387.55460008 2025-03-17,17:55:35.000,76,11083744,13725,0,1742234134,12916.63220077,106.65538077000383,53387.48472888 2025-03-17,17:55:36.000,76,11083711,13765,0,1742234135,12916.578310289995,106.69062642000063,53387.47075464001 2025-03-17,17:55:37.000,76,11083750,13725,0,1742234136,12916.537892429995,106.73997033000342,53387.5615872 2025-03-17,17:55:38.000,76,11083797,13605,0,1742234137,12916.578310289995,106.78931423999893,53387.54761296001 2025-03-17,17:55:39.000,76,11083724,14085,0,1742234138,12916.558101359995,106.81046163000428,53387.51267736 2025-03-17,17:55:40.000,76,11083769,13845,0,1742234139,12916.58504659999,106.76816685000085,53387.491716 2025-03-17,17:55:41.000,76,11083646,13765,0,1742234140,12916.61199184,106.79636336999829,53387.51966448001 2025-03-17,17:55:42.000,76,11083766,13845,0,1742234141,12916.63220077,106.80341249999765,53387.50569024 2025-03-17,17:55:43.000,76,11083729,13925,0,1742234142,12916.618728149995,106.76816685000085,53387.48472888 2025-03-17,17:55:44.000,76,11083787,13565,0,1742234143,12916.517683499995,106.824559890003,53387.407870560004 2025-03-17,17:55:45.000,76,11083713,13725,0,1742234144,12916.57157398,106.88800206000451,53387.428831920006 2025-03-17,17:55:46.000,76,11083744,14085,0,1742234145,12916.51094719,106.88800206000451,53387.32402512 2025-03-17,17:55:47.000,76,11083707,13525,0,1742234146,12916.477265639995,106.94439509999938,53387.4567804 2025-03-17,17:55:48.000,76,11083796,13725,0,1742234147,12916.40316622999,106.96554249000474,53387.42184480001 2025-03-17,17:55:49.000,76,11083691,13845,0,1742234148,12916.436847779994,106.99373901000217,53387.4567804 2025-03-17,17:55:50.000,76,11083846,13565,0,1742234149,12916.457056709995,106.99373901000217,53387.407870560004 2025-03-17,17:55:51.000,76,11083708,14085,0,1742234150,12916.416638849994,107.07832857000176,53387.34498648 2025-03-17,17:55:52.000,76,11083745,13845,0,1742234151,12916.43011147,107.1699672600007,53387.42184480001 2025-03-17,17:55:53.000,76,11083720,13565,0,1742234152,12916.47052933,107.11357421999855,53387.40088344001 2025-03-17,17:55:54.000,76,11083738,13725,0,1742234153,12916.517683499995,107.12062334999791,53387.46376752 2025-03-17,17:55:55.000,76,11083807,14005,0,1742234154,12916.47052933,107.28275333999773,53387.39389632 2025-03-17,17:55:56.000,76,11083670,13725,0,1742234155,12916.47052933,107.33209725000052,53387.317038 2025-03-17,17:55:57.000,76,11083792,14045,0,1742234156,12916.46379301999,107.40963768000074,53387.317038 2025-03-17,17:55:58.000,76,11083658,13765,0,1742234157,12916.4503204,107.48012898000161,53387.3869092 2025-03-17,17:55:59.000,76,11083878,14085,0,1742234158,12916.4503204,107.46603072000289,53387.407870560004 2025-03-17,17:56:00.000,76,11083747,13565,0,1742234159,12916.416638849994,107.5294728900044,53387.33799936 2025-03-17,17:56:01.000,76,11083744,13845,0,1742234160,12916.436847779994,107.55766941000184,53387.35197360001 2025-03-17,17:56:02.000,76,11083721,13805,0,1742234161,12916.40990254,107.58586592999927,53387.28908952 2025-03-17,17:56:03.000,76,11083778,13765,0,1742234162,12916.457056709995,107.68455375000485,53387.28210240001 2025-03-17,17:56:04.000,76,11083749,13765,0,1742234163,12916.40990254,107.69865201000357,53387.25415392001 2025-03-17,17:56:05.000,76,11083733,13925,0,1742234164,12916.47052933,107.80438896000123,53387.21921832 2025-03-17,17:56:06.000,76,11083792,13885,0,1742234165,12916.52441980999,107.83963460999803,53387.317038 2025-03-17,17:56:07.000,76,11083775,13965,0,1742234166,12916.52441980999,107.8748802600021,53387.26812816 2025-03-17,17:56:08.000,76,11083758,13885,0,1742234167,12916.43011147,107.90307677999954,53387.30306376001 2025-03-17,17:56:09.000,76,11083831,13805,0,1742234168,12916.46379301999,107.96651895000105,53387.2471668 2025-03-17,17:56:10.000,76,11083700,13965,0,1742234169,12916.46379301999,107.99471546999848,53387.28210240001 2025-03-17,17:56:11.000,76,11083770,13685,0,1742234170,12916.369484679999,108.07225589999871,53387.21921832 2025-03-17,17:56:12.000,76,11083702,13765,0,1742234171,12916.416638849994,108.12864894000086,53387.25415392001 2025-03-17,17:56:13.000,76,11083822,13685,0,1742234172,12916.43011147,108.0863541600047,53387.21223120001 2025-03-17,17:56:14.000,76,11083639,13725,0,1742234173,12916.369484679999,108.12864894000086,53387.191269840005 2025-03-17,17:56:15.000,76,11083790,13965,0,1742234174,12916.36274836999,108.20618937000108,53387.23319256001 2025-03-17,17:56:16.000,76,11083776,13845,0,1742234175,12916.396429919994,108.17094372000429,53387.240179680004 2025-03-17,17:56:17.000,76,11083713,13725,0,1742234176,12916.396429919994,108.14274719999958,53387.240179680004 2025-03-17,17:56:18.000,76,11083894,13925,0,1742234177,12916.42337515999,108.1568454599983,53387.14934712 2025-03-17,17:56:19.000,76,11083722,13805,0,1742234178,12916.40316622999,108.19209111000237,53387.15633424 2025-03-17,17:56:20.000,76,11083686,14005,0,1742234179,12916.47052933,108.20618937000108,53387.093450160006 2025-03-17,17:56:21.000,76,11083802,14165,0,1742234180,12916.436847779994,108.16389458999765,53387.26812816 2025-03-17,17:56:22.000,76,11083714,14005,0,1742234181,12916.51094719,108.14979632999894,53387.2471668 2025-03-17,17:56:23.000,76,11083794,14005,0,1742234182,12916.4503204,108.185041980003,53387.13537288001 2025-03-17,17:56:24.000,76,11083707,13845,0,1742234183,12916.497474569995,108.22733675999916,53387.191269840005 2025-03-17,17:56:25.000,76,11083796,13925,0,1742234184,12916.50421087999,108.13569807000022,53387.08646304001 2025-03-17,17:56:26.000,76,11083721,13925,0,1742234185,12916.49073826,108.19914024000173,53387.191269840005 2025-03-17,17:56:27.000,76,11083689,13725,0,1742234186,12916.47052933,108.24848415000451,53387.142360000005 2025-03-17,17:56:28.000,76,11083707,13685,0,1742234187,12916.517683499995,108.19209111000237,53387.2471668 2025-03-17,17:56:29.000,76,11083872,13885,0,1742234188,12916.558101359995,108.11455068000214,53387.03056608 2025-03-17,17:56:30.000,76,11083818,13845,0,1742234189,12916.69282756,108.14979632999894,53387.17030848 2025-03-17,17:56:31.000,76,11083787,13565,0,1742234190,12916.68609124999,108.1215998100015,53387.17030848 2025-03-17,17:56:32.000,76,11083610,13925,0,1742234191,12916.760190659996,108.05110851000063,53387.12139864 2025-03-17,17:56:33.000,76,11083665,13805,0,1742234192,12916.76692696999,108.05110851000063,53387.03755320001 2025-03-17,17:56:34.000,76,11083759,13765,0,1742234193,12916.908389479991,107.9101259099989,53387.08646304001 2025-03-17,17:56:35.000,76,11083783,13885,0,1742234194,12916.975752580001,107.9735680800004,53387.142360000005 2025-03-17,17:56:36.000,76,11083726,13925,0,1742234195,12916.995961510002,107.86078200000338,53387.14934712 2025-03-17,17:56:37.000,76,11083638,14085,0,1742234196,12916.989225199992,107.81848721999995,53387.1772956 2025-03-17,17:56:38.000,76,11083797,13845,0,1742234197,12917.070060919992,107.75504504999844,53387.191269840005 2025-03-17,17:56:39.000,76,11083773,13685,0,1742234198,12917.056588300002,107.6281607100027,53387.142360000005 2025-03-17,17:56:40.000,76,11083619,13925,0,1742234199,12917.056588300002,107.61406245000398,53387.14934712 2025-03-17,17:56:41.000,76,11083729,13725,0,1742234200,12917.123951399997,107.48717811000097,53387.11441152001 2025-03-17,17:56:42.000,76,11083809,14045,0,1742234201,12917.009434129992,107.45898159000353,53387.21223120001 2025-03-17,17:56:43.000,76,11083746,13805,0,1742234202,12917.016170440002,107.45193246000417,53387.22620544 2025-03-17,17:56:44.000,76,11083735,13885,0,1742234203,12917.076797230002,107.36029376999795,53387.142360000005 2025-03-17,17:56:45.000,76,11083784,13885,0,1742234204,12916.962279959997,107.30390073000308,53387.18428272001 2025-03-17,17:56:46.000,76,11083742,13805,0,1742234205,12916.969016269992,107.17701639000006,53387.1772956 2025-03-17,17:56:47.000,76,11083779,14005,0,1742234206,12917.009434129992,107.09242683000048,53387.240179680004 2025-03-17,17:56:48.000,76,11083838,13605,0,1742234207,12916.935334720001,107.03603378999833,53387.13537288001 2025-03-17,17:56:49.000,76,11083724,13765,0,1742234208,12916.867971619991,106.96554249000474,53387.12139864 2025-03-17,17:56:50.000,76,11083938,13845,0,1742234209,12916.881444239996,106.90210032000323,53387.14934712 2025-03-17,17:56:51.000,76,11083761,13685,0,1742234210,12916.787135899991,106.85275641000044,53387.093450160006 2025-03-17,17:56:52.000,76,11083737,13885,0,1742234211,12916.76692696999,106.83865815000172,53387.13537288001 2025-03-17,17:56:53.000,76,11083682,13925,0,1742234212,12916.67261863,106.81751076000364,53387.14934712 2025-03-17,17:56:54.000,76,11083742,14045,0,1742234213,12916.69282756,106.83160902000236,53387.11441152001 2025-03-17,17:56:55.000,76,11083753,13885,0,1742234214,12916.558101359995,106.74701946000278,53387.12139864 2025-03-17,17:56:56.000,76,11083684,13765,0,1742234215,12916.48400194999,106.78931423999893,53387.142360000005 2025-03-17,17:56:57.000,76,11083658,13885,0,1742234216,12916.349275749999,106.79636336999829,53387.01659184001 2025-03-17,17:56:58.000,76,11083831,14085,0,1742234217,12916.335803129994,106.78931423999893,53387.16332136001 2025-03-17,17:56:59.000,76,11083845,13805,0,1742234218,12916.180867999989,106.84570728000108,53387.05851456 2025-03-17,17:57:00.000,76,11083759,13845,0,1742234219,12916.120241209988,106.824559890003,53387.072488800004 2025-03-17,17:57:01.000,76,11083814,13885,0,1742234220,12916.079823349988,106.8598055399998,53387.12139864 2025-03-17,17:57:02.000,76,11083733,14005,0,1742234221,12915.945097149997,106.8598055399998,53387.04454032001 2025-03-17,17:57:03.000,76,11083803,14125,0,1742234222,12915.891206669992,106.87390379999852,53387.05152744 2025-03-17,17:57:04.000,76,11083729,13925,0,1742234223,12915.857525120002,106.88095292999787,53387.04454032001 2025-03-17,17:57:05.000,76,11083769,13765,0,1742234224,12915.776689400001,106.88800206000451,53386.9327464 2025-03-17,17:57:06.000,76,11083635,13805,0,1742234225,12915.722798919996,107.01488640000025,53387.00960472 2025-03-17,17:57:07.000,76,11083903,14005,0,1742234226,12915.702589989996,107.03603378999833,53386.96069488 2025-03-17,17:57:08.000,76,11083803,13725,0,1742234227,12915.662172129996,107.07832857000176,53387.03056608 2025-03-17,17:57:09.000,76,11083789,13805,0,1742234228,12915.59480903,107.11357421999855,53386.974669120005 2025-03-17,17:57:10.000,76,11083752,13925,0,1742234229,12915.59480903,107.05718118000368,53387.0026176 2025-03-17,17:57:11.000,76,11083881,13965,0,1742234230,12915.52744592999,107.13472161000391,53386.86986232001 2025-03-17,17:57:12.000,76,11083777,13805,0,1742234231,12915.51397331,107.0712794400024,53386.82793960001 2025-03-17,17:57:13.000,76,11083734,13605,0,1742234232,12915.44661020999,107.06423031000304,53386.8628752 2025-03-17,17:57:14.000,76,11083702,14205,0,1742234233,12915.45334652,107.01488640000025,53386.84890096001 2025-03-17,17:57:15.000,76,11083706,13765,0,1742234234,12915.43313759,106.97964075000345,53386.84890096001 2025-03-17,17:57:16.000,76,11083853,13725,0,1742234235,12915.35230187,106.94439509999938,53386.855888080005 2025-03-17,17:57:17.000,76,11083747,13965,0,1742234236,12915.35230187,106.94439509999938,53386.86986232001 2025-03-17,17:57:18.000,76,11083732,13925,0,1742234237,12915.27146615,106.93734597000002,53386.89082368 2025-03-17,17:57:19.000,76,11083755,13965,0,1742234238,12915.28493876999,106.81751076000364,53386.84890096001 2025-03-17,17:57:20.000,76,11083752,13605,0,1742234239,12915.217575669994,106.89505119000387,53386.855888080005 2025-03-17,17:57:21.000,76,11084006,13685,0,1742234240,12915.130003639999,106.81751076000364,53386.71614568 2025-03-17,17:57:22.000,76,11083889,13925,0,1742234241,12915.18389411999,106.73292120000406,53386.83492672 2025-03-17,17:57:23.000,76,11083762,13965,0,1742234242,12915.23104829,106.7258720700047,53386.70915856001 2025-03-17,17:57:24.000,76,11083866,13725,0,1742234243,12915.237784599994,106.73997033000342,53386.69518432 2025-03-17,17:57:25.000,76,11083628,13765,0,1742234244,12915.170421499999,106.71882293999806,53386.688197200005 2025-03-17,17:57:26.000,76,11083740,14085,0,1742234245,12915.18389411999,106.66242990000319,53386.66024872001 2025-03-17,17:57:27.000,76,11083940,14005,0,1742234246,12915.16368518999,106.6130859900004,53386.55544192 2025-03-17,17:57:28.000,76,11083854,13685,0,1742234247,12915.096322089994,106.47915251999802,53386.58339040001 2025-03-17,17:57:29.000,76,11083806,13845,0,1742234248,12915.136739949994,106.47915251999802,53386.69518432 2025-03-17,17:57:30.000,76,11083670,14085,0,1742234249,12915.156948879994,106.45095600000059,53386.590377520006 2025-03-17,17:57:31.000,76,11083961,14005,0,1742234250,12915.116531019994,106.40866122000443,53386.62531312 2025-03-17,17:57:32.000,76,11083731,13965,0,1742234251,12915.170421499999,106.21128558000055,53386.4785836 2025-03-17,17:57:33.000,76,11083883,13485,0,1742234252,12915.177157809994,106.28177688000142,53386.55544192 2025-03-17,17:57:34.000,76,11083806,13725,0,1742234253,12915.136739949994,106.18308906000311,53386.44364800001 2025-03-17,17:57:35.000,76,11083931,13845,0,1742234254,12915.25125722,106.14784340999904,53386.41569952001 2025-03-17,17:57:36.000,76,11083830,13645,0,1742234255,12915.20410304999,106.16194166999776,53386.50653208 2025-03-17,17:57:37.000,76,11083984,13685,0,1742234256,12915.21083936,106.12669602000096,53386.49255784001 2025-03-17,17:57:38.000,76,11083661,13845,0,1742234257,12915.170421499999,106.10554863000289,53386.4785836 2025-03-17,17:57:39.000,76,11083749,13885,0,1742234258,12915.177157809994,106.17603993000375,53386.422686640006 2025-03-17,17:57:40.000,76,11083733,14045,0,1742234259,12915.116531019994,106.1196468900016,53386.41569952001 2025-03-17,17:57:41.000,76,11083817,13965,0,1742234260,12915.23104829,105.91522211999836,53386.28294424 2025-03-17,17:57:42.000,76,11083750,13765,0,1742234261,12915.24452090999,105.83768168999813,53386.39473816001 2025-03-17,17:57:43.000,76,11083926,13885,0,1742234262,12915.26472983999,105.70374822000304,53386.31787984 2025-03-17,17:57:44.000,76,11083718,13765,0,1742234263,12915.217575669994,105.79538691000198,53386.33185408 2025-03-17,17:57:45.000,76,11083697,14085,0,1742234264,12915.150212569999,105.82358342999942,53386.401725280004 2025-03-17,17:57:46.000,76,11083703,13685,0,1742234265,12915.16368518999,105.74604299999919,53386.352815440005 2025-03-17,17:57:47.000,76,11083742,13965,0,1742234266,12915.150212569999,105.6614534399996,53386.29691848001 2025-03-17,17:57:48.000,76,11083859,13765,0,1742234267,12915.21083936,105.5980112699981,53386.22006016 2025-03-17,17:57:49.000,76,11083752,13925,0,1742234268,12915.136739949994,105.6614534399996,53386.41569952001 2025-03-17,17:57:50.000,76,11083685,13885,0,1742234269,12915.116531019994,105.55571649000194,53386.27595712001 2025-03-17,17:57:51.000,76,11083783,13845,0,1742234270,12915.27146615,105.66850256999896,53386.24800864001 2025-03-17,17:57:52.000,76,11083466,13925,0,1742234271,12915.177157809994,105.61915866000345,53386.254995760006 2025-03-17,17:57:53.000,76,11083796,13845,0,1742234272,12915.14347625999,105.6614534399996,53386.22704728001 2025-03-17,17:57:54.000,76,11083527,13925,0,1742234273,12915.14347625999,105.68964996000432,53386.352815440005 2025-03-17,17:57:55.000,76,11083599,13925,0,1742234274,12915.18389411999,105.79538691000198,53386.39473816001 2025-03-17,17:57:56.000,76,11083652,13925,0,1742234275,12915.082849469989,105.61915866000345,53386.39473816001 2025-03-17,17:57:57.000,76,11083848,13925,0,1742234276,12915.076113159994,105.79538691000198,53386.24800864001 2025-03-17,17:57:58.000,76,11083557,13805,0,1742234277,12915.130003639999,105.71784648000175,53386.34582832001 2025-03-17,17:57:59.000,76,11083782,13885,0,1742234278,12915.089585779999,105.65440431000025,53386.00345944 2025-03-17,17:58:00.000,76,11083734,13725,0,1742234279,12915.116531019994,105.76014125999791,53386.26198288 2025-03-17,17:58:01.000,76,11083861,13885,0,1742234280,12915.035695299994,105.88702560000092,53386.27595712001 2025-03-17,17:58:02.000,76,11083945,13805,0,1742234281,12915.089585779999,105.83768168999813,53386.28993136 2025-03-17,17:58:03.000,76,11083607,13845,0,1742234282,12915.008750059998,105.76719039000454,53386.303905600005 2025-03-17,17:58:04.000,76,11083686,13805,0,1742234283,12915.055904229994,106.02800820000266,53386.234034400004 2025-03-17,17:58:05.000,76,11083957,14165,0,1742234284,12914.914441719993,105.95046777000243,53386.26198288 2025-03-17,17:58:06.000,76,11083740,13725,0,1742234285,12914.948123269998,106.06325384999946,53386.27595712001 2025-03-17,17:58:07.000,76,11083850,13725,0,1742234286,12914.874023859993,106.00686081000458,53386.254995760006 2025-03-17,17:58:08.000,76,11083750,13765,0,1742234287,12915.022222679989,105.98571341999923,53386.19211168 2025-03-17,17:58:09.000,76,11083800,13565,0,1742234288,12914.968332199998,106.0209590700033,53386.21307304 2025-03-17,17:58:10.000,76,11083703,14125,0,1742234289,12914.941386959988,106.14079427999968,53386.15717608001 2025-03-17,17:58:11.000,76,11083813,13925,0,1742234290,12914.954859579993,106.06325384999946,53386.28294424 2025-03-17,17:58:12.000,76,11083702,13725,0,1742234291,12914.907705409998,106.21833470999991,53386.24102152 2025-03-17,17:58:13.000,76,11083872,13965,0,1742234292,12914.927914339998,106.31702252999821,53386.303905600005 2025-03-17,17:58:14.000,76,11083657,14045,0,1742234293,12914.988541129998,106.3311207900042,53386.26897 2025-03-17,17:58:15.000,76,11083654,13885,0,1742234294,12915.028958989999,106.25358036000398,53386.26897 2025-03-17,17:58:16.000,76,11083887,13965,0,1742234295,12915.002013749989,106.30997339999885,53386.24800864001 2025-03-17,17:58:17.000,76,11083488,14085,0,1742234296,12915.069376849999,106.38751382999908,53386.34582832001 2025-03-17,17:58:18.000,76,11083662,14125,0,1742234297,12915.002013749989,106.3311207900042,53386.34582832001 2025-03-17,17:58:19.000,76,11083763,13925,0,1742234298,12915.035695299994,106.31702252999821,53386.32486696001 2025-03-17,17:58:20.000,76,11083756,13845,0,1742234299,12915.049167919999,106.56374208000489,53386.28294424 2025-03-17,17:58:21.000,76,11083758,13885,0,1742234300,12915.156948879994,106.56374208000489,53386.352815440005 2025-03-17,17:58:22.000,76,11083740,14085,0,1742234301,12915.18389411999,106.63423337999848,53386.303905600005 2025-03-17,17:58:23.000,76,11083790,14045,0,1742234302,12915.20410304999,106.58488947000296,53386.22704728001 2025-03-17,17:58:24.000,76,11083886,13885,0,1742234303,12915.31188401,106.55669294999825,53386.17115032 2025-03-17,17:58:25.000,76,11083656,13885,0,1742234304,12915.39271973,106.70472467999934,53386.20608592001 2025-03-17,17:58:26.000,76,11083893,14125,0,1742234305,12915.338829249995,106.7117738099987,53386.20608592001 2025-03-17,17:58:27.000,76,11083915,13845,0,1742234306,12915.500500689996,106.5143981700021,53386.352815440005 2025-03-17,17:58:28.000,76,11083773,14045,0,1742234307,12915.53418224,106.64128250999784,53386.4087124 2025-03-17,17:58:29.000,76,11083727,13925,0,1742234308,12915.399456039995,106.59193860000232,53386.35980256 2025-03-17,17:58:30.000,76,11083729,14125,0,1742234309,12915.51397331,106.67652816000191,53386.590377520006 2025-03-17,17:58:31.000,76,11083598,13885,0,1742234310,12915.635226890001,106.66242990000319,53386.44364800001 2025-03-17,17:58:32.000,76,11083676,13765,0,1742234311,12915.689117369991,106.62013511999976,53386.49954496 2025-03-17,17:58:33.000,76,11083845,13965,0,1742234312,12915.783425709997,106.67652816000191,53386.5484548 2025-03-17,17:58:34.000,76,11083890,14325,0,1742234313,12915.823843569997,106.60603686000104,53386.53448056001 2025-03-17,17:58:35.000,76,11083630,13885,0,1742234314,12915.790162019992,106.58488947000296,53386.49954496 2025-03-17,17:58:36.000,76,11083849,13845,0,1742234315,12915.897942980002,106.62718424999912,53386.55544192 2025-03-17,17:58:37.000,76,11083637,14085,0,1742234316,12915.790162019992,106.55669294999825,53386.45063512 2025-03-17,17:58:38.000,76,11083584,13885,0,1742234317,12915.877734050002,106.49325078000402,53386.569416160004 2025-03-17,17:58:39.000,76,11083810,13885,0,1742234318,12916.046141799998,106.48620165000466,53386.63230024001 2025-03-17,17:58:40.000,76,11083741,13925,0,1742234319,12915.810370949992,106.50029991000338,53386.27595712001 2025-03-17,17:58:41.000,76,11083698,13925,0,1742234320,12915.945097149997,106.35931731000164,53386.66024872001 2025-03-17,17:58:42.000,76,11083728,13965,0,1742234321,12915.945097149997,106.42980861000251,53386.70915856001 2025-03-17,17:58:43.000,76,11083721,14005,0,1742234322,12915.972042389993,106.42980861000251,53386.6532616 2025-03-17,17:58:44.000,76,11083642,13885,0,1742234323,12915.931624529992,106.3029242699995,53386.71614568 2025-03-17,17:58:45.000,76,11083857,13645,0,1742234324,12915.998987630002,106.19013819000247,53386.66024872001 2025-03-17,17:58:46.000,76,11083789,14165,0,1742234325,12915.796898330002,106.21128558000055,53386.67422296 2025-03-17,17:58:47.000,76,11083705,14085,0,1742234326,12916.086559659998,106.10554863000289,53386.69518432 2025-03-17,17:58:48.000,76,11083689,13885,0,1742234327,12916.012460249993,106.19718732000183,53386.71614568 2025-03-17,17:58:49.000,76,11083641,13925,0,1742234328,12915.945097149997,106.11259776000225,53386.82793960001 2025-03-17,17:58:50.000,76,11083749,13925,0,1742234329,12916.039405490003,105.98571341999923,53386.77204264 2025-03-17,17:58:51.000,76,11083692,13685,0,1742234330,12916.052878109993,105.87997647000157,53386.70217144001 2025-03-17,17:58:52.000,76,11083787,14085,0,1742234331,12915.998987630002,105.79538691000198,53386.84191384 2025-03-17,17:58:53.000,76,11083763,14005,0,1742234332,12915.924888219997,105.76014125999791,53386.737107040004 2025-03-17,17:58:54.000,76,11083698,13605,0,1742234333,12915.803634639997,105.63325692000217,53386.8628752 2025-03-17,17:58:55.000,76,11083602,13845,0,1742234334,12915.850788809992,105.68260082999768,53386.974669120005 2025-03-17,17:58:56.000,76,11083684,14005,0,1742234335,12915.743007849997,105.57686388000002,53386.96768200001 2025-03-17,17:58:57.000,76,11083817,13805,0,1742234336,12915.716062610001,105.39358650000213,53386.84890096001 2025-03-17,17:58:58.000,76,11083734,14165,0,1742234337,12915.635226890001,105.40768476000085,53386.904797920004 2025-03-17,17:58:59.000,76,11083733,14005,0,1742234338,12915.55439117,105.2526039000004,53386.86986232001 2025-03-17,17:59:00.000,76,11083834,14125,0,1742234339,12915.601545339996,105.26670215999911,53386.855888080005 2025-03-17,17:59:01.000,76,11083573,14125,0,1742234340,12915.54765485999,105.06227739000315,53386.904797920004 2025-03-17,17:59:12.000,76,11083736,13765,0,1742234351,12915.217575669994,104.36441352000111,53386.79999112001 2025-03-17,17:59:13.000,76,11083749,13885,0,1742234352,12915.130003639999,104.30802047999896,53386.83492672 2025-03-17,17:59:14.000,76,11083731,13885,0,1742234353,12915.150212569999,104.35031526000239,53386.88383656 2025-03-17,17:59:15.000,76,11083772,14005,0,1742234354,12915.042431609989,104.34326613000303,53386.84191384 2025-03-17,17:59:16.000,76,11083814,13565,0,1742234355,12915.042431609989,104.13179223000043,53386.89781080001 2025-03-17,17:59:17.000,76,11083823,13925,0,1742234356,12915.008750059998,104.13884135999979,53386.83492672 2025-03-17,17:59:18.000,76,11083956,13845,0,1742234357,12915.022222679989,103.88507268000103,53386.82095248 2025-03-17,17:59:19.000,76,11083787,14245,0,1742234358,12914.968332199998,103.9555639800019,53386.81396536 2025-03-17,17:59:20.000,76,11083802,14005,0,1742234359,12915.049167919999,103.87802355000167,53386.75108128001 2025-03-17,17:59:21.000,76,11083857,13805,0,1742234360,12915.035695299994,103.94146572000318,53386.75108128001 2025-03-17,17:59:22.000,76,11083732,14125,0,1742234361,12914.921178029988,103.84982703000423,53386.83492672 2025-03-17,17:59:23.000,76,11083681,14005,0,1742234362,12914.927914339998,103.82867963999888,53386.84890096001 2025-03-17,17:59:24.000,76,11083718,13885,0,1742234363,12914.941386959988,103.83572876999824,53386.793004 2025-03-17,17:59:25.000,76,11083712,14285,0,1742234364,12914.894232789993,103.72999182000058,53386.86986232001 2025-03-17,17:59:26.000,76,11083739,13765,0,1742234365,12914.847078619998,103.84982703000423,53386.8628752 2025-03-17,17:59:27.000,76,11083727,13965,0,1742234366,12914.840342310003,103.77228660000401,53386.806978240005 2025-03-17,17:59:28.000,76,11083829,14045,0,1742234367,12914.746033969997,103.69474617000378,53386.806978240005 2025-03-17,17:59:29.000,76,11083802,13805,0,1742234368,12914.732561349992,103.63835313000163,53386.84191384 2025-03-17,17:59:30.000,76,11083801,13885,0,1742234369,12914.671934559992,103.66654964999907,53386.855888080005 2025-03-17,17:59:31.000,76,11083730,14045,0,1742234370,12914.685407179997,103.62425487000291,53386.77902976001 2025-03-17,17:59:32.000,76,11083914,13805,0,1742234371,12914.698879800002,103.64540226000099,53386.84191384 2025-03-17,17:59:33.000,76,11083694,13925,0,1742234372,12914.759506590002,103.70179530000314,53386.925759280006 2025-03-17,17:59:34.000,76,11083725,13645,0,1742234373,12914.678670870002,103.63835313000163,53386.8628752 2025-03-17,17:59:35.000,76,11083653,13725,0,1742234374,12914.618044080002,103.63835313000163,53386.79999112001 2025-03-17,17:59:36.000,76,11083850,14125,0,1742234375,12914.597835150002,103.69474617000378,53386.82793960001 2025-03-17,17:59:37.000,76,11083767,13845,0,1742234376,12914.483317879996,103.63835313000163,53386.89781080001 2025-03-17,17:59:38.000,76,11083804,14045,0,1742234377,12914.530472049992,103.73704094999994,53386.87684944001 2025-03-17,17:59:39.000,76,11083822,13925,0,1742234378,12914.490054189991,103.72294269000122,53386.88383656 2025-03-17,17:59:40.000,76,11083904,14085,0,1742234379,12914.41595478,103.68064790999779,53386.84890096001 2025-03-17,17:59:41.000,76,11083690,13925,0,1742234380,12914.389009539991,103.75818833999801,53386.83492672 2025-03-17,17:59:42.000,76,11083806,14045,0,1742234381,12914.422691089996,103.80048312000145,53386.855888080005 2025-03-17,17:59:43.000,76,11083721,13965,0,1742234382,12914.469845259991,103.82867963999888,53386.84890096001 2025-03-17,17:59:44.000,76,11083769,13925,0,1742234383,12914.490054189991,103.82867963999888,53386.89781080001 2025-03-17,17:59:45.000,76,11083729,13885,0,1742234384,12914.516999430001,103.80048312000145,53386.82793960001 2025-03-17,17:59:46.000,76,11083863,13885,0,1742234385,12914.476581570001,103.87097442000231,53386.904797920004 2025-03-17,17:59:47.000,76,11083759,14085,0,1742234386,12914.496790500001,103.87097442000231,53386.84191384 2025-03-17,17:59:48.000,76,11083802,14005,0,1742234387,12914.496790500001,103.8568761600036,53386.855888080005 2025-03-17,17:59:49.000,76,11083726,14045,0,1742234388,12914.530472049992,103.93441659000382,53386.87684944001 2025-03-17,17:59:50.000,76,11083883,13965,0,1742234389,12914.463108949996,103.92736746000446,53386.84191384 2025-03-17,17:59:51.000,76,11083760,13885,0,1742234390,12914.449636329991,103.90622006999911,53386.91178504 2025-03-17,17:59:52.000,76,11083774,13805,0,1742234391,12914.41595478,103.94146572000318,53386.88383656 2025-03-17,17:59:53.000,76,11083794,14085,0,1742234392,12914.436163710001,103.94851485000254,53386.8628752 2025-03-17,17:59:54.000,76,11083855,14365,0,1742234393,12914.449636329991,103.88507268000103,53386.87684944001 2025-03-17,17:59:55.000,76,11083771,13925,0,1742234394,12914.442900019996,103.93441659000382,53386.84890096001 2025-03-17,17:59:56.000,76,11083774,13965,0,1742234395,12914.37553692,103.80048312000145,53386.86986232001 2025-03-17,17:59:57.000,76,11083736,13965,0,1742234396,12914.402482159996,103.84982703000423,53386.82793960001 2025-03-17,17:59:58.000,76,11083748,13805,0,1742234397,12914.409218469991,103.84982703000423,53386.84191384 2025-03-17,17:59:59.000,76,11083696,14205,0,1742234398,12914.362064299996,103.86392529000295,53386.83492672 2025-03-17,18:00:00.000,76,11083811,14245,0,1742234399,12914.389009539991,103.8075322500008,53386.91178504 2025-03-17,18:00:01.000,76,11083762,14125,0,1742234400,12914.389009539991,103.81458138000016,53386.84191384 2025-03-17,18:00:02.000,76,11083685,14205,0,1742234401,12914.409218469991,103.77228660000401,53386.84191384 2025-03-17,18:00:03.000,76,11083735,14085,0,1742234402,12914.422691089996,103.75113920999866,53386.9327464 2025-03-17,18:00:04.000,76,11083763,13885,0,1742234403,12914.422691089996,103.75113920999866,53386.8628752 2025-03-17,18:00:05.000,76,11083788,13965,0,1742234404,12914.476581570001,103.75113920999866,53386.87684944001 2025-03-17,18:00:06.000,76,11083684,14085,0,1742234405,12914.543944669997,103.68769704000442,53386.91178504 2025-03-17,18:00:07.000,76,11083769,14165,0,1742234406,12914.543944669997,103.63130400000227,53386.93973352 2025-03-17,18:00:08.000,76,11083799,13925,0,1742234407,12914.550680979992,103.56786183000077,53386.88383656 2025-03-17,18:00:09.000,76,11083722,14445,0,1742234408,12914.604571459997,103.52556705000461,53386.9327464 2025-03-17,18:00:10.000,76,11083779,13925,0,1742234409,12914.651725629992,103.44097748999775,53386.96069488 2025-03-17,18:00:11.000,76,11083762,14045,0,1742234410,12914.618044080002,103.41278097000031,53386.98165624 2025-03-17,18:00:12.000,76,11083739,13805,0,1742234411,12914.624780389997,103.41983009999967,53386.89082368 2025-03-17,18:00:13.000,76,11083711,14205,0,1742234412,12914.591098839992,103.32819141000073,53386.94672064001 2025-03-17,18:00:14.000,76,11083749,14125,0,1742234413,12914.604571459997,103.35638792999816,53386.925759280006 2025-03-17,18:00:15.000,76,11083865,13965,0,1742234414,12914.543944669997,103.29999489000329,53386.94672064001 2025-03-17,18:00:16.000,76,11083767,13845,0,1742234415,12914.557417290001,103.24360185000114,53386.974669120005 2025-03-17,18:00:17.000,76,11083761,13725,0,1742234416,12914.530472049992,103.30704402000265,53386.96069488 2025-03-17,18:00:18.000,76,11083711,14005,0,1742234417,12914.463108949996,103.22950359000242,53386.95370776 2025-03-17,18:00:19.000,76,11083777,14165,0,1742234418,12914.463108949996,103.27884749999794,53387.00960472 2025-03-17,18:00:20.000,76,11083789,14005,0,1742234419,12914.436163710001,103.25770010999986,53387.05851456 2025-03-17,18:00:21.000,76,11083770,14045,0,1742234420,12914.422691089996,103.26474923999922,53387.01659184001 2025-03-17,18:00:22.000,76,11083694,14085,0,1742234421,12914.449636329991,103.20130706999771,53386.98165624 2025-03-17,18:00:23.000,76,11083766,14205,0,1742234422,12914.449636329991,103.24360185000114,53387.05152744 2025-03-17,18:00:24.000,76,11083710,13965,0,1742234423,12914.463108949996,103.19425793999835,53387.12139864 2025-03-17,18:00:25.000,76,11083743,14245,0,1742234424,12914.442900019996,103.15901229000156,53386.99563048001 2025-03-17,18:00:26.000,76,11083757,14005,0,1742234425,12914.348591679991,103.1519631600022,53387.01659184001 2025-03-17,18:00:27.000,76,11083681,14245,0,1742234426,12914.368800609991,103.09557012000005,53387.05851456 2025-03-17,18:00:28.000,76,11083732,14045,0,1742234427,12914.281228579996,103.08147186000133,53387.04454032001 2025-03-17,18:00:29.000,76,11083795,13965,0,1742234428,12914.23407441,103.09557012000005,53387.03755320001 2025-03-17,18:00:30.000,76,11083795,14165,0,1742234429,12914.139766069995,103.12376664000476,53387.03056608 2025-03-17,18:00:31.000,76,11083774,14285,0,1742234430,12914.08587558999,103.1026192499994,53387.11441152001 2025-03-17,18:00:32.000,76,11083816,14245,0,1742234431,12913.978094629994,103.08852099000069,53387.12838576 2025-03-17,18:00:33.000,76,11083813,13885,0,1742234432,12913.92420414999,103.03212794999854,53387.1074244 2025-03-17,18:00:34.000,76,11083719,13885,0,1742234433,12913.776005329993,103.02507881999918,53387.06550168001 2025-03-17,18:00:35.000,76,11083746,13885,0,1742234434,12913.688433299998,103.01802968999982,53387.03755320001 2025-03-17,18:00:36.000,76,11083771,14245,0,1742234435,12913.594124959993,103.0391770799979,53387.07947592 2025-03-17,18:00:37.000,76,11083708,14325,0,1742234436,12913.439189830002,103.12376664000476,53387.01659184001 2025-03-17,18:00:38.000,76,11083795,13885,0,1742234437,12913.351617799992,103.10966837999877,53387.04454032001 2025-03-17,18:00:39.000,76,11083704,13845,0,1742234438,12913.311199939992,103.15901229000156,53387.07947592 2025-03-17,18:00:40.000,76,11083816,14445,0,1742234439,12913.183210049996,103.18720880999899,53387.03755320001 2025-03-17,18:00:41.000,76,11083789,14005,0,1742234440,12913.163001119996,103.13786490000348,53387.01659184001 2025-03-17,18:00:42.000,76,11083817,14205,0,1742234441,12913.06869277999,103.20130706999771,53387.023578960005 2025-03-17,18:00:43.000,76,11083692,14005,0,1742234442,12912.97438444,103.16606142000091,53386.98165624 2025-03-17,18:00:44.000,76,11083748,14245,0,1742234443,12912.88681240999,103.18720880999899,53386.98165624 2025-03-17,18:00:45.000,76,11083735,14165,0,1742234444,12912.76555882999,103.18720880999899,53386.98165624 2025-03-17,18:00:46.000,76,11083762,14485,0,1742234445,12912.70493203999,103.28589663000457,53386.99563048001 2025-03-17,18:00:47.000,76,11083738,13925,0,1742234446,12912.644305249989,103.3493387999988,53386.98864336 2025-03-17,18:00:48.000,76,11083724,14165,0,1742234447,12912.509579049998,103.3986827100016,53386.94672064001 2025-03-17,18:00:49.000,76,11083847,14125,0,1742234448,12912.442215949988,103.41983009999967,53386.96069488 2025-03-17,18:00:50.000,76,11083719,14325,0,1742234449,12912.361380230002,103.52556705000461,53386.98864336 2025-03-17,18:00:51.000,76,11083777,14125,0,1742234450,12912.273808199992,103.58900921999884,53386.9327464 2025-03-17,18:00:52.000,76,11083755,13885,0,1742234451,12912.199708790002,103.68769704000442,53386.95370776 2025-03-17,18:00:53.000,76,11083723,13925,0,1742234452,12912.179499860002,103.71589356000186,53386.95370776 2025-03-17,18:00:54.000,76,11083819,13965,0,1742234453,12912.071718899992,103.7088444300025,53386.904797920004 2025-03-17,18:00:55.000,76,11083841,14285,0,1742234454,12912.044773659996,103.73704094999994,53386.82095248 2025-03-17,18:00:56.000,76,11083806,14125,0,1742234455,12911.963937939996,103.75113920999866,53386.89781080001 2025-03-17,18:00:57.000,76,11083723,14005,0,1742234456,12911.88983852999,103.79343399000209,53386.793004 2025-03-17,18:00:58.000,76,11083814,14045,0,1742234457,12911.822475429995,103.81458138000016,53386.84890096001 2025-03-17,18:00:59.000,76,11083758,14245,0,1742234458,12911.75511233,103.8568761600036,53386.82793960001 2025-03-17,18:01:00.000,76,11083662,13885,0,1742234459,12911.7349034,103.91326919999847,53386.81396536 2025-03-17,18:01:01.000,76,11083711,14165,0,1742234460,12911.69448554,103.98376049999933,53386.76505552 2025-03-17,18:01:02.000,76,11083712,13885,0,1742234461,12911.64733136999,103.99785875999805,53386.758068400006 2025-03-17,18:01:03.000,76,11083698,14205,0,1742234462,12911.620386129995,104.01195702000405,53386.75108128001 2025-03-17,18:01:04.000,76,11083797,14205,0,1742234463,12911.59344089,104.01195702000405,53386.758068400006 2025-03-17,18:01:05.000,76,11083723,14245,0,1742234464,12911.56649564999,104.13884135999979,53386.83492672 2025-03-17,18:01:06.000,76,11083729,14005,0,1742234465,12911.50586885999,104.14589048999915,53386.7231328 2025-03-17,18:01:07.000,76,11083797,14205,0,1742234466,12911.458714689994,104.11064484000235,53386.737107040004 2025-03-17,18:01:08.000,76,11083611,14085,0,1742234467,12911.451978379999,104.2022835300013,53386.66723584 2025-03-17,18:01:09.000,76,11083619,14085,0,1742234468,12911.384615279989,104.31506960999832,53386.68121008001 2025-03-17,18:01:10.000,76,11083634,14005,0,1742234469,12911.357670039994,104.32916787000431,53386.569416160004 2025-03-17,18:01:11.000,76,11083656,14245,0,1742234470,12911.270098009998,104.32916787000431,53386.56242904001 2025-03-17,18:01:12.000,76,11083821,13965,0,1742234471,12911.276834319993,104.35736439000175,53386.48557072 2025-03-17,18:01:13.000,76,11083773,14245,0,1742234472,12911.229680149998,104.46310133999941,53386.48557072 2025-03-17,18:01:14.000,76,11083864,14085,0,1742234473,12911.263361699988,104.42080656000326,53386.53448056001 2025-03-17,18:01:15.000,76,11083765,14285,0,1742234474,12911.209471219998,104.46310133999941,53386.53448056001 2025-03-17,18:01:16.000,76,11083768,14205,0,1742234475,12911.209471219998,104.5124452500022,53386.38076392 2025-03-17,18:01:17.000,76,11083796,14285,0,1742234476,12911.189262289998,104.46310133999941,53386.44364800001 2025-03-17,18:01:18.000,76,11083739,14085,0,1742234477,12911.175789669993,104.48424873000477,53386.4785836 2025-03-17,18:01:19.000,76,11083806,14165,0,1742234478,12911.155580739993,104.44195395000133,53386.39473816001 2025-03-17,18:01:20.000,76,11083745,13925,0,1742234479,12911.142108120002,104.4490030800007,53386.422686640006 2025-03-17,18:01:21.000,76,11083743,14205,0,1742234480,12911.182525980003,104.48424873000477,53386.43666088 2025-03-17,18:01:22.000,76,11083810,14005,0,1742234481,12911.121899190002,104.38556090999919,53386.4087124 2025-03-17,18:01:23.000,76,11083880,14205,0,1742234482,12911.115162879993,104.49834699000348,53386.38076392 2025-03-17,18:01:24.000,76,11083676,14045,0,1742234483,12911.222943839988,104.4137574300039,53386.26897 2025-03-17,18:01:25.000,76,11083745,13725,0,1742234484,12911.195998599993,104.4137574300039,53386.28993136 2025-03-17,18:01:26.000,76,11083806,14165,0,1742234485,12911.169053359998,104.46310133999941,53386.254995760006 2025-03-17,18:01:27.000,76,11083680,14005,0,1742234486,12911.195998599993,104.44195395000133,53386.17813744001 2025-03-17,18:01:28.000,76,11083671,14165,0,1742234487,12911.169053359998,104.39261003999854,53386.24102152 2025-03-17,18:01:29.000,76,11083863,14045,0,1742234488,12911.175789669993,104.44195395000133,53386.20608592001 2025-03-17,18:01:30.000,76,11083755,14085,0,1742234489,12911.162317050002,104.40670830000454,53386.22704728001 2025-03-17,18:01:31.000,76,11083834,13965,0,1742234490,12911.236416459993,104.4137574300039,53386.17115032 2025-03-17,18:01:32.000,76,11083872,14245,0,1742234491,12911.229680149998,104.43490482000198,53386.136214720005 2025-03-17,18:01:33.000,76,11083774,13965,0,1742234492,12911.263361699988,104.44195395000133,53386.234034400004 2025-03-17,18:01:34.000,76,11083821,14205,0,1742234493,12911.283570629988,104.44195395000133,53386.10127912 2025-03-17,18:01:35.000,76,11083760,14205,0,1742234494,12911.222943839988,104.43490482000198,53386.0244208 2025-03-17,18:01:36.000,76,11083656,14245,0,1742234495,12911.236416459993,104.44195395000133,53386.094292 2025-03-17,18:01:37.000,76,11083762,14365,0,1742234496,12911.249889079998,104.48424873000477,53386.136214720005 2025-03-17,18:01:38.000,76,11083825,14045,0,1742234497,12911.263361699988,104.45605221000005,53386.094292 2025-03-17,18:01:39.000,76,11083769,14165,0,1742234498,12911.270098009998,104.42080656000326,53386.07333064 2025-03-17,18:01:40.000,76,11083824,14205,0,1742234499,12911.243152769988,104.4490030800007,53386.066343520004 2025-03-17,18:01:41.000,76,11083719,14325,0,1742234500,12911.270098009998,104.35736439000175,53386.066343520004 2025-03-17,18:01:42.000,76,11083769,14245,0,1742234501,12911.222943839988,104.38556090999919,53386.08031776001 2025-03-17,18:01:43.000,76,11083768,14005,0,1742234502,12911.216207529993,104.3009713499996,53386.066343520004 2025-03-17,18:01:44.000,76,11083792,14565,0,1742234503,12911.310515869998,104.42785569000262,53386.066343520004 2025-03-17,18:01:45.000,76,11083751,14045,0,1742234504,12911.290306939998,104.40670830000454,53386.03140792001 2025-03-17,18:01:46.000,76,11083752,14245,0,1742234505,12911.283570629988,104.4137574300039,53385.99647232 2025-03-17,18:01:47.000,76,11083785,14045,0,1742234506,12911.202734910003,104.4137574300039,53386.03839504001 2025-03-17,18:01:48.000,76,11083816,14045,0,1742234507,12911.270098009998,104.35031526000239,53386.01044656001 2025-03-17,18:01:49.000,76,11083853,14125,0,1742234508,12911.303779559988,104.35031526000239,53386.04538216 2025-03-17,18:01:50.000,76,11083683,14245,0,1742234509,12911.276834319993,104.31506960999832,53386.05236928 2025-03-17,18:01:51.000,76,11083764,13885,0,1742234510,12911.297043249993,104.32211873999768,53385.94756248 2025-03-17,18:01:52.000,76,11083804,14325,0,1742234511,12911.290306939998,104.23752917999809,53386.03140792001 2025-03-17,18:01:53.000,76,11083834,14005,0,1742234512,12911.270098009998,104.25162744000409,53386.14320184 2025-03-17,18:01:54.000,76,11083750,13885,0,1742234513,12911.270098009998,104.23752917999809,53386.087304880006 2025-03-17,18:01:55.000,76,11083687,14245,0,1742234514,12911.222943839988,104.2022835300013,53386.094292 2025-03-17,18:01:56.000,76,11083918,13925,0,1742234515,12911.229680149998,104.20933266000065,53386.01044656001 2025-03-17,18:01:57.000,76,11083755,14205,0,1742234516,12911.216207529993,104.1529396199985,53386.04538216 2025-03-17,18:01:58.000,76,11083706,14205,0,1742234517,12911.297043249993,104.11769397000171,53386.017433680005 2025-03-17,18:01:59.000,76,11083819,14205,0,1742234518,12911.303779559988,104.12474310000107,53386.05935640001 2025-03-17,18:02:00.000,76,11083759,13885,0,1742234519,12911.270098009998,104.08244832000491,53386.066343520004 2025-03-17,18:02:01.000,76,11083786,13965,0,1742234520,12911.344197419989,104.01195702000405,53386.04538216 2025-03-17,18:02:02.000,76,11083794,14245,0,1742234521,12911.323988489989,104.0542518000002,53386.07333064 2025-03-17,18:02:03.000,76,11083848,14165,0,1742234522,12911.350933729998,104.02605528000277,53386.017433680005 2025-03-17,18:02:04.000,76,11083684,14125,0,1742234523,12911.404824209989,104.01195702000405,53386.19909880001 2025-03-17,18:02:05.000,76,11083799,13885,0,1742234524,12911.438505759994,103.9908096299987,53386.10127912 2025-03-17,18:02:06.000,76,11083856,14005,0,1742234525,12911.411560519999,103.97671136999998,53386.01044656001 2025-03-17,18:02:07.000,76,11083883,14245,0,1742234526,12911.48565992999,103.90622006999911,53386.12922760001 2025-03-17,18:02:08.000,76,11083779,14245,0,1742234527,12911.458714689994,103.97671136999998,53386.07333064 2025-03-17,18:02:09.000,76,11083723,14165,0,1742234528,12911.499132549994,103.87097442000231,53386.07333064 2025-03-17,18:02:10.000,76,11083744,14205,0,1742234529,12911.458714689994,103.92031832999783,53386.03839504001 2025-03-17,18:02:11.000,76,11083745,14045,0,1742234530,12911.58670457999,103.87802355000167,53386.05236928 2025-03-17,18:02:12.000,76,11083732,14165,0,1742234531,12911.56649564999,103.86392529000295,53386.094292 2025-03-17,18:02:13.000,76,11083645,14045,0,1742234532,12911.620386129995,103.82867963999888,53386.185124560005 2025-03-17,18:02:14.000,76,11083673,14165,0,1742234533,12911.69448554,103.7440900799993,53386.14320184 2025-03-17,18:02:15.000,76,11083746,14245,0,1742234534,12911.75511233,103.7088444300025,53386.17813744001 2025-03-17,18:02:16.000,76,11083739,14285,0,1742234535,12911.74837601999,103.69474617000378,53386.17813744001 2025-03-17,18:02:17.000,76,11083869,14205,0,1742234536,12911.75511233,103.67359877999843,53386.19211168 2025-03-17,18:02:18.000,76,11083711,14285,0,1742234537,12911.78879387999,103.6101566100042,53386.254995760006 2025-03-17,18:02:19.000,76,11083778,14405,0,1742234538,12911.802266499995,103.6101566100042,53386.254995760006 2025-03-17,18:02:20.000,76,11083744,14005,0,1742234539,12911.81573912,103.64540226000099,53386.234034400004 2025-03-17,18:02:21.000,76,11083783,14045,0,1742234540,12911.85615698,103.63835313000163,53386.303905600005 2025-03-17,18:02:22.000,76,11083804,14245,0,1742234541,12911.83594805,103.58900921999884,53386.254995760006 2025-03-17,18:02:23.000,76,11083729,14125,0,1742234542,12911.930256389991,103.57491096000012,53386.27595712001 2025-03-17,18:02:24.000,76,11083761,14165,0,1742234543,12911.87636591,103.58196008999948,53386.24800864001 2025-03-17,18:02:25.000,76,11083728,14085,0,1742234544,12911.950465319991,103.5608127000014,53386.254995760006 2025-03-17,18:02:26.000,76,11083809,14085,0,1742234545,12911.88983852999,103.62425487000291,53386.26198288 2025-03-17,18:02:27.000,76,11083746,14125,0,1742234546,12911.997619490001,103.58196008999948,53386.254995760006 2025-03-17,18:02:28.000,76,11083762,14245,0,1742234547,12911.97741056,103.51146878999862,53386.21307304 2025-03-17,18:02:29.000,76,11083773,14205,0,1742234548,12911.95720163,103.41983009999967,53386.254995760006 2025-03-17,18:02:30.000,76,11083731,14205,0,1742234549,12911.963937939996,103.51851791999798,53386.26198288 2025-03-17,18:02:31.000,76,11083792,14125,0,1742234550,12911.97741056,103.44802662000438,53386.254995760006 2025-03-17,18:02:32.000,76,11083728,14205,0,1742234551,12911.990883179991,103.34228966999945,53386.303905600005 2025-03-17,18:02:33.000,76,11083736,14085,0,1742234552,12911.95720163,103.33524054000009,53386.32486696001 2025-03-17,18:02:34.000,76,11083698,14245,0,1742234553,12911.950465319991,103.32114228000137,53386.28993136 2025-03-17,18:02:35.000,76,11083774,14165,0,1742234554,12911.950465319991,103.29294576000393,53386.32486696001 2025-03-17,18:02:36.000,76,11083739,14445,0,1742234555,12911.943729009996,103.22950359000242,53386.28993136 2025-03-17,18:02:37.000,76,11083884,14045,0,1742234556,12912.004355799996,103.1519631600022,53386.32486696001 2025-03-17,18:02:38.000,76,11083756,14045,0,1742234557,12911.930256389991,103.06032447000325,53386.26897 2025-03-17,18:02:39.000,76,11083646,14285,0,1742234558,12911.930256389991,103.07442273000197,53386.28993136 2025-03-17,18:02:40.000,76,11083797,14045,0,1742234559,12911.84942066999,103.06032447000325,53386.303905600005 2025-03-17,18:02:41.000,76,11083781,14005,0,1742234560,12911.82921173999,102.96163664999767,53386.29691848001 2025-03-17,18:02:42.000,76,11083795,13965,0,1742234561,12911.7349034,102.92639100000088,53386.254995760006 2025-03-17,18:02:43.000,76,11083726,14165,0,1742234562,12911.70795815999,102.91229274000216,53386.35980256 2025-03-17,18:02:44.000,76,11083711,14325,0,1742234563,12911.62712243999,102.93344013000024,53386.34582832001 2025-03-17,18:02:45.000,76,11083733,14325,0,1742234564,12911.64733136999,102.91229274000216,53386.352815440005 2025-03-17,18:02:46.000,76,11083751,14125,0,1742234565,12911.579968269994,102.84180144000129,53386.36678968001 2025-03-17,18:02:47.000,76,11083776,14125,0,1742234566,12911.539550409994,102.82065405000321,53386.34582832001 2025-03-17,18:02:48.000,76,11083824,14045,0,1742234567,12911.54628671999,102.82770318000257,53386.35980256 2025-03-17,18:02:49.000,76,11083772,13885,0,1742234568,12911.52607778999,102.79950665999786,53386.38076392 2025-03-17,18:02:50.000,76,11083734,14405,0,1742234569,12911.478923619994,102.81360492000385,53386.41569952001 2025-03-17,18:02:51.000,76,11083744,14085,0,1742234570,12911.418296829994,102.77835926999978,53386.34582832001 2025-03-17,18:02:52.000,76,11083735,14125,0,1742234571,12911.431769449999,102.75016275000235,53386.31089272 2025-03-17,18:02:53.000,76,11083774,14125,0,1742234572,12911.404824209989,102.82770318000257,53386.31089272 2025-03-17,18:02:54.000,76,11083735,14085,0,1742234573,12911.371142659998,102.77835926999978,53386.31787984 2025-03-17,18:02:55.000,76,11083759,14325,0,1742234574,12911.310515869998,102.73606449000363,53386.26897 2025-03-17,18:02:56.000,76,11083792,14085,0,1742234575,12911.276834319993,102.78540839999914,53386.32486696001 2025-03-17,18:02:57.000,76,11083699,14165,0,1742234576,12911.236416459993,102.76426101000106,53386.31787984 2025-03-17,18:02:58.000,76,11083757,14085,0,1742234577,12911.222943839988,102.7924575299985,53386.3388412 2025-03-17,18:02:59.000,76,11083725,14165,0,1742234578,12911.128635499997,102.78540839999914,53386.31089272 2025-03-17,18:03:00.000,76,11083723,14405,0,1742234579,12911.081481330002,102.77131014000042,53386.28294424 2025-03-17,18:03:01.000,76,11083773,14245,0,1742234580,12911.027590849997,102.6937697100002,53386.28993136 2025-03-17,18:03:02.000,76,11083785,14165,0,1742234581,12911.047799779997,102.72901536000427,53386.34582832001 2025-03-17,18:03:03.000,76,11083719,14045,0,1742234582,12911.007381919997,102.72901536000427,53386.35980256 2025-03-17,18:03:04.000,76,11083827,14085,0,1742234583,12910.993909299992,102.68672058000084,53386.37377680001 2025-03-17,18:03:05.000,76,11083724,14285,0,1742234584,12910.872655719992,102.67967145000148,53386.38775104 2025-03-17,18:03:06.000,76,11083760,14325,0,1742234585,12910.825501549996,102.65147493000404,53386.38076392 2025-03-17,18:03:07.000,76,11083672,14085,0,1742234586,12910.67056641999,102.67262232000212,53386.33185408 2025-03-17,18:03:08.000,76,11083834,14045,0,1742234587,12910.57625808,102.67262232000212,53386.36678968001 2025-03-17,18:03:09.000,76,11083764,14245,0,1742234588,12910.50889497999,102.67967145000148,53386.31787984 2025-03-17,18:03:10.000,76,11083748,14045,0,1742234589,12910.502158669995,102.7572118800017,53386.32486696001 2025-03-17,18:03:11.000,76,11083781,14045,0,1742234590,12910.51563129,102.72901536000427,53386.31089272 2025-03-17,18:03:12.000,76,11083726,13885,0,1742234591,12910.542576529995,102.73606449000363,53386.28993136 2025-03-17,18:03:13.000,76,11083788,14125,0,1742234592,12910.51563129,102.73606449000363,53386.41569952001 2025-03-17,18:03:14.000,76,11083793,14205,0,1742234593,12910.522367599995,102.6937697100002,53386.3388412 2025-03-17,18:03:15.000,76,11083764,13885,0,1742234594,12910.461740809995,102.67967145000148,53386.3388412 2025-03-17,18:03:16.000,76,11083775,14365,0,1742234595,12910.39437771,102.6585240600034,53386.303905600005 2025-03-17,18:03:17.000,76,11083736,14005,0,1742234596,12910.461740809995,102.65147493000404,53386.26198288 2025-03-17,18:03:18.000,76,11083753,14405,0,1742234597,12910.401114019995,102.58098363000317,53386.234034400004 2025-03-17,18:03:19.000,76,11083782,13885,0,1742234598,12910.313541989999,102.65147493000404,53386.28993136 2025-03-17,18:03:20.000,76,11083643,14205,0,1742234599,12910.33375092,102.60918015000061,53386.234034400004 2025-03-17,18:03:21.000,76,11083859,14245,0,1742234600,12910.313541989999,102.6585240600034,53386.22006016 2025-03-17,18:03:22.000,76,11083722,14045,0,1742234601,12910.320278299994,102.6937697100002,53386.28993136 2025-03-17,18:03:23.000,76,11083753,14245,0,1742234602,12910.30680567999,102.75016275000235,53386.27595712001 2025-03-17,18:03:24.000,76,11083733,14365,0,1742234603,12910.199024719994,102.7572118800017,53386.22006016 2025-03-17,18:03:25.000,76,11083787,14405,0,1742234604,12910.178815789994,102.84885057000065,53386.21307304 2025-03-17,18:03:26.000,76,11083769,14045,0,1742234605,12910.111452689998,102.84885057000065,53386.17813744001 2025-03-17,18:03:27.000,76,11083817,14205,0,1742234606,12909.963253870003,102.92639100000088,53386.17115032 2025-03-17,18:03:28.000,76,11083642,14005,0,1742234607,12909.922836010002,102.96163664999767,53386.094292 2025-03-17,18:03:29.000,76,11083779,14245,0,1742234608,12909.875681839992,103.0391770799979,53386.12922760001 2025-03-17,18:03:30.000,76,11083661,14325,0,1742234609,12909.848736599997,103.12376664000476,53386.17813744001 2025-03-17,18:03:31.000,76,11083703,14205,0,1742234610,12909.875681839992,103.1519631600022,53386.136214720005 2025-03-17,18:03:32.000,76,11083752,14205,0,1742234611,12909.909363389997,103.18720880999899,53386.087304880006 2025-03-17,18:03:33.000,76,11083736,14205,0,1742234612,12909.936308629993,103.20130706999771,53386.08031776001 2025-03-17,18:03:34.000,76,11083686,14085,0,1742234613,12909.983462800003,103.20835620000435,53386.05935640001 2025-03-17,18:03:35.000,76,11083802,14125,0,1742234614,12910.003671729988,103.20835620000435,53386.017433680005 2025-03-17,18:03:36.000,76,11083806,14005,0,1742234615,12909.976726489993,103.25770010999986,53386.00345944 2025-03-17,18:03:37.000,76,11083814,13805,0,1742234616,12909.996935419993,103.29999489000329,53386.0244208 2025-03-17,18:03:38.000,76,11083757,14085,0,1742234617,12909.949781249998,103.3493387999988,53386.066343520004 2025-03-17,18:03:39.000,76,11083734,14205,0,1742234618,12909.936308629993,103.3493387999988,53385.968523840005 2025-03-17,18:03:40.000,76,11083763,13965,0,1742234619,12909.909363389997,103.32114228000137,53385.98948520001 2025-03-17,18:03:41.000,76,11083746,13925,0,1742234620,12909.943044940002,103.32819141000073,53385.94756248 2025-03-17,18:03:42.000,76,11083766,14485,0,1742234621,12909.936308629993,103.26474923999922,53385.89166552001 2025-03-17,18:03:43.000,76,11083764,14125,0,1742234622,12909.976726489993,103.32114228000137,53385.898652640004 2025-03-17,18:03:44.000,76,11083795,14045,0,1742234623,12909.943044940002,103.31409315000201,53385.849742800005 2025-03-17,18:03:45.000,76,11083776,14245,0,1742234624,12909.963253870003,103.27884749999794,53385.90563976 2025-03-17,18:03:46.000,76,11083732,14125,0,1742234625,12909.922836010002,103.28589663000457,53385.82878144 2025-03-17,18:03:47.000,76,11083750,14165,0,1742234626,12909.862209220002,103.42687922999903,53385.76589736 2025-03-17,18:03:48.000,76,11083783,14085,0,1742234627,12909.855472909992,103.45507575000374,53385.80782008 2025-03-17,18:03:49.000,76,11083800,14045,0,1742234628,12909.794846119992,103.54671444000269,53385.7798716 2025-03-17,18:03:50.000,76,11083801,14165,0,1742234629,12909.774637189992,103.56786183000077,53385.800832960005 2025-03-17,18:03:51.000,76,11083796,14245,0,1742234630,12909.687065159997,103.58196008999948,53385.77288448001 2025-03-17,18:03:52.000,76,11083858,14165,0,1742234631,12909.714010399992,103.60310748000484,53385.751923120006 2025-03-17,18:03:53.000,76,11083805,14045,0,1742234632,12909.687065159997,103.64540226000099,53385.751923120006 2025-03-17,18:03:54.000,76,11083735,14165,0,1742234633,12909.700537780001,103.64540226000099,53385.69602616001 2025-03-17,18:03:55.000,76,11083757,14085,0,1742234634,12909.714010399992,103.62425487000291,53385.751923120006 2025-03-17,18:03:56.000,76,11083785,14085,0,1742234635,12909.693801469992,103.65950051999971,53385.72397464001 2025-03-17,18:03:57.000,76,11083735,14125,0,1742234636,12909.666856229996,103.68769704000442,53385.74493600001 2025-03-17,18:03:58.000,76,11083812,14445,0,1742234637,12909.626438369996,103.75113920999866,53385.73794888 2025-03-17,18:03:59.000,76,11083795,14485,0,1742234638,12909.633174679991,103.8075322500008,53385.72397464001 2025-03-17,18:04:00.000,76,11083735,14285,0,1742234639,12909.572547889991,103.84982703000423,53385.730961760004 2025-03-17,18:04:01.000,76,11083776,13965,0,1742234640,12909.646647299996,103.87097442000231,53385.751923120006 2025-03-17,18:04:02.000,76,11083823,14405,0,1742234641,12909.673592539992,103.92736746000446,53385.7100004 2025-03-17,18:04:03.000,76,11083764,14245,0,1742234642,12909.707274089997,104.0190061500034,53385.70301328001 2025-03-17,18:04:04.000,76,11083782,14245,0,1742234643,12909.720746710002,104.11064484000235,53385.69602616001 2025-03-17,18:04:05.000,76,11083824,14445,0,1742234644,12909.740955640002,104.10359571000299,53385.71698752 2025-03-17,18:04:06.000,76,11083773,14045,0,1742234645,12909.754428259992,104.17408701000386,53385.68903904 2025-03-17,18:04:07.000,76,11083796,14125,0,1742234646,12909.761164570002,104.2022835300013,53385.66807768 2025-03-17,18:04:08.000,76,11083755,14085,0,1742234647,12909.720746710002,104.27277483000216,53385.751923120006 2025-03-17,18:04:09.000,76,11083787,14125,0,1742234648,12909.714010399992,104.3009713499996,53385.730961760004 2025-03-17,18:04:10.000,76,11083753,14245,0,1742234649,12909.666856229996,104.32916787000431,53385.71698752 2025-03-17,18:04:11.000,76,11083812,14045,0,1742234650,12909.619702060001,104.34326613000303,53385.74493600001 2025-03-17,18:04:12.000,76,11083823,14125,0,1742234651,12909.586020509996,104.3996591699979,53385.682051920005 2025-03-17,18:04:13.000,76,11083812,14125,0,1742234652,12909.55907527,104.49834699000348,53385.78685872 2025-03-17,18:04:14.000,76,11083773,14205,0,1742234653,12909.53886634,104.6111330700005,53385.8148072 2025-03-17,18:04:15.000,76,11083807,14085,0,1742234654,12909.505184789996,104.76621393000096,53385.80782008 2025-03-17,18:04:16.000,76,11083766,14405,0,1742234655,12909.532130029991,104.80145957999775,53385.7798716 2025-03-17,18:04:17.000,76,11083736,14205,0,1742234656,12909.579284200001,104.87195087999862,53385.751923120006 2025-03-17,18:04:18.000,76,11083774,13965,0,1742234657,12909.592756819991,104.97768783000356,53385.73794888 2025-03-17,18:04:19.000,76,11083795,14285,0,1742234658,12909.592756819991,105.03408086999843,53385.75891024 2025-03-17,18:04:20.000,76,11083710,13885,0,1742234659,12909.626438369996,105.0693265200025,53385.75891024 2025-03-17,18:04:21.000,76,11083796,13925,0,1742234660,12909.680328850001,105.11162129999866,53385.79384584001 2025-03-17,18:04:22.000,76,11083750,14125,0,1742234661,12909.680328850001,105.11867042999802,53385.800832960005 2025-03-17,18:04:23.000,76,11083769,14445,0,1742234662,12909.714010399992,105.06227739000315,53385.77288448001 2025-03-17,18:04:24.000,76,11083741,14285,0,1742234663,12909.774637189992,105.13276869000401,53385.78685872 2025-03-17,18:04:25.000,76,11083764,14085,0,1742234664,12909.801582430002,105.11867042999802,53385.7798716 2025-03-17,18:04:26.000,76,11083800,14205,0,1742234665,12909.808318739997,105.09047391000058,53385.86371704001 2025-03-17,18:04:27.000,76,11083729,14045,0,1742234666,12909.862209220002,105.09047391000058,53385.87070416001 2025-03-17,18:04:28.000,76,11083758,14205,0,1742234667,12909.922836010002,105.005884350001,53385.87070416001 2025-03-17,18:04:29.000,76,11083791,14205,0,1742234668,12909.916099699993,105.01293348000036,53385.85672992 2025-03-17,18:04:30.000,76,11083690,13885,0,1742234669,12909.929572319998,104.94949130999885,53385.93358824 2025-03-17,18:04:31.000,76,11083729,14165,0,1742234670,12909.956517559993,104.97768783000356,53385.82179432001 2025-03-17,18:04:32.000,76,11083744,14165,0,1742234671,12909.983462800003,104.92129479000141,53385.89166552001 2025-03-17,18:04:33.000,76,11083732,14005,0,1742234672,12910.037353279993,104.85080349000054,53385.849742800005 2025-03-17,18:04:34.000,76,11083735,14445,0,1742234673,12909.996935419993,104.8578526199999,53385.85672992 2025-03-17,18:04:35.000,76,11083784,14085,0,1742234674,12909.990199109998,104.80145957999775,53385.91262688001 2025-03-17,18:04:36.000,76,11083822,14405,0,1742234675,12909.969990179998,104.82260697000311,53385.90563976 2025-03-17,18:04:37.000,76,11083739,14125,0,1742234676,12909.929572319998,104.84375436000118,53385.86371704001 2025-03-17,18:04:38.000,76,11083800,14245,0,1742234677,12909.882418150002,104.80850871000439,53385.87070416001 2025-03-17,18:04:39.000,76,11083760,13805,0,1742234678,12909.949781249998,104.8578526199999,53385.92660112 2025-03-17,18:04:40.000,76,11083757,14405,0,1742234679,12909.929572319998,104.82260697000311,53385.90563976 2025-03-17,18:04:41.000,76,11083740,14165,0,1742234680,12909.990199109998,104.87195087999862,53385.90563976 2025-03-17,18:04:42.000,76,11083767,14005,0,1742234681,12910.037353279993,104.87195087999862,53385.91262688001 2025-03-17,18:04:43.000,76,11083807,14085,0,1742234682,12910.145134239989,104.9071965300027,53385.94756248 2025-03-17,18:04:44.000,76,11083741,14245,0,1742234683,12910.212497339999,104.92129479000141,53385.98948520001 2025-03-17,18:04:45.000,76,11083767,14045,0,1742234684,12910.26638781999,104.93539305000013,53385.94057536001 2025-03-17,18:04:46.000,76,11083705,14205,0,1742234685,12910.320278299994,104.90014740000333,53385.97551096 2025-03-17,18:04:47.000,76,11083769,14365,0,1742234686,12910.340487229994,104.85080349000054,53386.03140792001 2025-03-17,18:04:48.000,76,11083788,14005,0,1742234687,12910.28659674999,104.78736131999904,53385.98249808 2025-03-17,18:04:49.000,76,11083750,13965,0,1742234688,12910.24617888999,104.7944104499984,53385.97551096 2025-03-17,18:04:50.000,76,11083757,13925,0,1742234689,12910.165343169989,104.73801741000352,53385.98249808 2025-03-17,18:04:51.000,76,11083755,14285,0,1742234690,12910.145134239989,104.7591648000016,53385.94057536001 2025-03-17,18:04:52.000,76,11083709,14325,0,1742234691,12910.044089589988,104.80145957999775,53385.919614000006 2025-03-17,18:04:53.000,76,11083783,14045,0,1742234692,12910.057562209993,104.73801741000352,53386.00345944 2025-03-17,18:04:54.000,76,11083762,14005,0,1742234693,12910.050825899998,104.75211567000224,53385.96153672001 2025-03-17,18:04:55.000,76,11083786,14205,0,1742234694,12910.030616969998,104.70982088999881,53386.05236928 2025-03-17,18:04:56.000,76,11083741,14085,0,1742234695,12910.044089589988,104.67457524000201,53386.03140792001 2025-03-17,18:04:57.000,76,11083721,14125,0,1742234696,12909.990199109998,104.6604769800033,53385.98249808 2025-03-17,18:04:58.000,76,11083722,14205,0,1742234697,12909.963253870003,104.61818219999986,53386.087304880006 2025-03-17,18:04:59.000,76,11083733,14085,0,1742234698,12909.963253870003,104.56883829000435,53386.017433680005 2025-03-17,18:05:00.000,76,11083805,14045,0,1742234699,12909.943044940002,104.54064176999964,53386.00345944 2025-03-17,18:05:01.000,76,11083785,14325,0,1742234700,12909.922836010002,104.55474002999836,53385.98948520001 2025-03-17,18:05:02.000,76,11083759,14365,0,1742234701,12909.902627080002,104.51949438000156,53386.017433680005 2025-03-17,18:05:03.000,76,11083731,14245,0,1742234702,12909.909363389997,104.54064176999964,53385.968523840005 2025-03-17,18:05:04.000,76,11083716,14405,0,1742234703,12909.902627080002,104.5124452500022,53385.968523840005 2025-03-17,18:05:05.000,76,11083837,14165,0,1742234704,12909.943044940002,104.50539612000284,53386.01044656001 2025-03-17,18:05:06.000,76,11083775,14205,0,1742234705,12909.916099699993,104.49129786000412,53385.96153672001 2025-03-17,18:05:07.000,76,11083752,14405,0,1742234706,12909.943044940002,104.46310133999941,53386.00345944 2025-03-17,18:05:08.000,76,11083760,14045,0,1742234707,12909.943044940002,104.43490482000198,53386.0244208 2025-03-17,18:05:09.000,76,11083779,14325,0,1742234708,12909.983462800003,104.40670830000454,53386.05236928 2025-03-17,18:05:10.000,76,11083773,14365,0,1742234709,12909.963253870003,104.42080656000326,53386.05236928 2025-03-17,18:05:11.000,76,11083700,14125,0,1742234710,12909.949781249998,104.33621700000367,53386.03140792001 2025-03-17,18:05:12.000,76,11083703,13885,0,1742234711,12909.929572319998,104.35031526000239,53386.094292 2025-03-17,18:05:13.000,76,11083765,14125,0,1742234712,12909.929572319998,104.37851177999983,53386.04538216 2025-03-17,18:05:14.000,76,11083707,14125,0,1742234713,12909.929572319998,104.3009713499996,53386.05935640001 2025-03-17,18:05:15.000,76,11083773,14205,0,1742234714,12909.949781249998,104.28687309000088,53386.066343520004 2025-03-17,18:05:16.000,76,11083769,14325,0,1742234715,12909.996935419993,104.24457831000473,53386.05935640001 2025-03-17,18:05:17.000,76,11083738,14085,0,1742234716,12910.044089589988,104.20933266000065,53386.05236928 2025-03-17,18:05:18.000,76,11083724,14605,0,1742234717,12909.996935419993,104.15998874999786,53386.0244208 2025-03-17,18:05:19.000,76,11083772,14405,0,1742234718,12910.077771139993,104.13179223000043,53386.087304880006 2025-03-17,18:05:20.000,76,11083711,14565,0,1742234719,12910.097980069993,104.06835005999892,53386.12224048 2025-03-17,18:05:21.000,76,11083766,14485,0,1742234720,12910.111452689998,104.00490789000469,53386.066343520004 2025-03-17,18:05:22.000,76,11083744,14165,0,1742234721,12910.097980069993,103.93441659000382,53386.11525336 2025-03-17,18:05:23.000,76,11083691,14205,0,1742234722,12910.071034829998,103.81458138000016,53386.15018896 2025-03-17,18:05:24.000,76,11083762,14165,0,1742234723,12910.030616969998,103.77933573000337,53386.10826624001 2025-03-17,18:05:25.000,76,11083716,14045,0,1742234724,12909.976726489993,103.63835313000163,53386.03140792001 2025-03-17,18:05:26.000,76,11083753,14045,0,1742234725,12909.983462800003,103.58900921999884,53386.15717608001 2025-03-17,18:05:27.000,76,11083693,14045,0,1742234726,12909.875681839992,103.51851791999798,53386.10826624001 2025-03-17,18:05:28.000,76,11083718,14245,0,1742234727,12909.909363389997,103.41278097000031,53386.094292 2025-03-17,18:05:29.000,76,11083716,14165,0,1742234728,12909.902627080002,103.34228966999945,53386.11525336 2025-03-17,18:05:30.000,76,11083762,14205,0,1742234729,12909.875681839992,103.28589663000457,53386.136214720005 2025-03-17,18:05:31.000,76,11083730,14285,0,1742234730,12909.842000290002,103.23655272000178,53386.10127912 2025-03-17,18:05:32.000,76,11083756,14205,0,1742234731,12909.808318739997,103.22245446000306,53386.12224048 2025-03-17,18:05:33.000,76,11083706,14365,0,1742234732,12909.781373500002,103.22950359000242,53386.136214720005 2025-03-17,18:05:34.000,76,11083725,14365,0,1742234733,12909.774637189992,103.19425793999835,53386.10127912 2025-03-17,18:05:35.000,76,11083746,14445,0,1742234734,12909.720746710002,103.2506509800005,53386.10826624001 2025-03-17,18:05:36.000,76,11083754,14525,0,1742234735,12909.727483019997,103.23655272000178,53386.14320184 2025-03-17,18:05:37.000,76,11083702,14165,0,1742234736,12909.687065159997,103.19425793999835,53386.11525336 2025-03-17,18:05:38.000,76,11083751,14085,0,1742234737,12909.646647299996,103.23655272000178,53386.08031776001 2025-03-17,18:05:39.000,76,11083766,14045,0,1742234738,12909.626438369996,103.2506509800005,53386.10826624001 2025-03-17,18:05:40.000,76,11083686,14125,0,1742234739,12909.606229439996,103.26474923999922,53386.10127912 2025-03-17,18:05:41.000,76,11083740,14245,0,1742234740,12909.619702060001,103.28589663000457,53386.10826624001 2025-03-17,18:05:42.000,76,11083742,14645,0,1742234741,12909.532130029991,103.29294576000393,53386.07333064 2025-03-17,18:05:43.000,76,11083783,14245,0,1742234742,12909.505184789996,103.37753532000352,53386.10826624001 2025-03-17,18:05:44.000,76,11083739,14165,0,1742234743,12909.505184789996,103.3493387999988,53386.08031776001 2025-03-17,18:05:45.000,76,11083716,14045,0,1742234744,12909.43108537999,103.3986827100016,53386.12922760001 2025-03-17,18:05:46.000,76,11083752,14125,0,1742234745,12909.3771949,103.3493387999988,53386.087304880006 2025-03-17,18:05:47.000,76,11083771,14205,0,1742234746,12909.363722279995,103.37753532000352,53386.12922760001 2025-03-17,18:05:48.000,76,11083723,13965,0,1742234747,12909.30983179999,103.38458445000288,53386.14320184 2025-03-17,18:05:49.000,76,11083728,14285,0,1742234748,12909.30983179999,103.3986827100016,53386.10127912 2025-03-17,18:05:50.000,76,11083723,14445,0,1742234749,12909.26941393999,103.3493387999988,53386.03140792001 2025-03-17,18:05:51.000,76,11083756,14405,0,1742234750,12909.22899607999,103.35638792999816,53386.05935640001 2025-03-17,18:05:52.000,76,11083727,14285,0,1742234751,12909.12795142999,103.3986827100016,53386.07333064 2025-03-17,18:05:53.000,76,11083760,14205,0,1742234752,12909.06732463999,103.38458445000288,53386.017433680005 2025-03-17,18:05:54.000,76,11083734,14605,0,1742234753,12908.966279989989,103.38458445000288,53386.03839504001 2025-03-17,18:05:55.000,76,11083685,13845,0,1742234754,12908.885444269989,103.45507575000374,53386.03839504001 2025-03-17,18:05:56.000,76,11083750,14085,0,1742234755,12908.818081169993,103.44802662000438,53386.07333064 2025-03-17,18:05:57.000,76,11083725,14205,0,1742234756,12908.737245449993,103.43392835999839,53386.017433680005 2025-03-17,18:05:58.000,76,11083774,14005,0,1742234757,12908.750718069998,103.41278097000031,53385.99647232 2025-03-17,18:05:59.000,76,11083757,14245,0,1742234758,12908.703563900002,103.43392835999839,53386.017433680005 2025-03-17,18:06:00.000,76,11083740,14005,0,1742234759,12908.683354970002,103.46917401000246,53386.00345944 2025-03-17,18:06:01.000,76,11083764,14125,0,1742234760,12908.663146040002,103.41278097000031,53386.017433680005 2025-03-17,18:06:02.000,76,11083743,14445,0,1742234761,12908.669882349997,103.44802662000438,53386.01044656001 2025-03-17,18:06:03.000,76,11083775,14005,0,1742234762,12908.656409729992,103.38458445000288,53386.0244208 2025-03-17,18:06:04.000,76,11083781,14205,0,1742234763,12908.696827589993,103.37048619000416,53385.96153672001 2025-03-17,18:06:05.000,76,11083753,14245,0,1742234764,12908.717036519993,103.41278097000031,53385.9545496 2025-03-17,18:06:06.000,76,11083734,14365,0,1742234765,12908.710300209998,103.37753532000352,53385.968523840005 2025-03-17,18:06:07.000,76,11083781,14285,0,1742234766,12908.723772830002,103.40573184000095,53385.96153672001 2025-03-17,18:06:08.000,76,11083721,14365,0,1742234767,12908.723772830002,103.40573184000095,53385.94756248 2025-03-17,18:06:09.000,76,11083814,14125,0,1742234768,12908.757454379993,103.44097748999775,53385.93358824 2025-03-17,18:06:10.000,76,11083759,14005,0,1742234769,12908.770926999998,103.3986827100016,53385.94057536001 2025-03-17,18:06:11.000,76,11083719,14245,0,1742234770,12908.797872239993,103.44802662000438,53385.93358824 2025-03-17,18:06:12.000,76,11083780,14045,0,1742234771,12908.851762719998,103.3986827100016,53385.94057536001 2025-03-17,18:06:13.000,76,11083735,14165,0,1742234772,12908.912389509998,103.41278097000031,53385.91262688001 2025-03-17,18:06:14.000,76,11083736,14245,0,1742234773,12908.993225229999,103.41278097000031,53385.968523840005 2025-03-17,18:06:15.000,76,11083747,14245,0,1742234774,12908.973016299999,103.3986827100016,53385.94057536001 2025-03-17,18:06:16.000,76,11083720,14285,0,1742234775,12908.973016299999,103.44097748999775,53385.93358824 2025-03-17,18:06:17.000,76,11083707,13965,0,1742234776,12908.986488919989,103.44097748999775,53385.89166552001 2025-03-17,18:06:18.000,76,11083799,14365,0,1742234777,12909.013434159999,103.41278097000031,53385.91262688001 2025-03-17,18:06:19.000,76,11083770,14245,0,1742234778,12909.04711570999,103.45507575000374,53385.93358824 2025-03-17,18:06:20.000,76,11083715,14125,0,1742234779,12909.094269879999,103.45507575000374,53385.91262688001 2025-03-17,18:06:21.000,76,11083737,14565,0,1742234780,12909.18857821999,103.39163358000224,53385.94057536001 2025-03-17,18:06:22.000,76,11083780,14285,0,1742234781,12909.303095489995,103.3493387999988,53385.94756248 2025-03-17,18:06:23.000,76,11083712,14165,0,1742234782,12909.39740383,103.29999489000329,53385.97551096 2025-03-17,18:06:24.000,76,11083757,14205,0,1742234783,12909.545602649996,103.27179836999858,53385.96153672001 2025-03-17,18:06:25.000,76,11083790,14005,0,1742234784,12909.586020509996,103.24360185000114,53385.90563976 2025-03-17,18:06:26.000,76,11083760,14405,0,1742234785,12909.639910990001,103.20835620000435,53385.96153672001 2025-03-17,18:06:27.000,76,11083763,14205,0,1742234786,12909.646647299996,103.20835620000435,53385.97551096 2025-03-17,18:06:28.000,76,11083796,14205,0,1742234787,12909.680328850001,103.19425793999835,53385.94057536001 2025-03-17,18:06:29.000,76,11083741,14085,0,1742234788,12909.767900879997,103.14491403000284,53385.92660112 2025-03-17,18:06:30.000,76,11083715,14485,0,1742234789,12909.882418150002,103.1026192499994,53385.968523840005 2025-03-17,18:06:31.000,76,11083731,14005,0,1742234790,12909.990199109998,103.08852099000069,53385.98249808 2025-03-17,18:06:32.000,76,11083748,14405,0,1742234791,12910.118188999993,103.06032447000325,53385.968523840005 2025-03-17,18:06:33.000,76,11083712,14085,0,1742234792,12910.28659674999,103.06032447000325,53386.0244208 2025-03-17,18:06:34.000,76,11083746,14285,0,1742234793,12910.47521343,103.01802968999982,53386.04538216 2025-03-17,18:06:35.000,76,11083761,14245,0,1742234794,12910.54931283999,102.98278404000303,53386.01044656001 2025-03-17,18:06:36.000,76,11083801,14365,0,1742234795,12910.67056641999,102.93344013000024,53386.04538216 2025-03-17,18:06:37.000,76,11083690,14445,0,1742234796,12910.744665829996,102.91229274000216,53386.066343520004 2025-03-17,18:06:38.000,76,11083760,14245,0,1742234797,12910.852446789992,102.8065557900045,53386.12224048 2025-03-17,18:06:39.000,76,11083749,14285,0,1742234798,12910.980436680002,102.74311362000299,53386.08031776001 2025-03-17,18:06:40.000,76,11083746,14045,0,1742234799,12911.074745019992,102.68672058000084,53386.12922760001 2025-03-17,18:06:41.000,76,11083745,14365,0,1742234800,12911.175789669993,102.6585240600034,53386.15717608001 2025-03-17,18:06:42.000,76,11083761,14365,0,1742234801,12911.263361699988,102.56688537000446,53386.17813744001 2025-03-17,18:06:43.000,76,11083760,14085,0,1742234802,12911.337461109993,102.51754146000167,53386.24800864001 2025-03-17,18:06:44.000,76,11083722,14125,0,1742234803,12911.425033139989,102.42590277000272,53386.28294424 2025-03-17,18:06:45.000,76,11083729,14405,0,1742234804,12911.499132549994,102.38360798999929,53386.33185408 2025-03-17,18:06:46.000,76,11083694,14085,0,1742234805,12911.539550409994,102.32721495000442,53386.352815440005 2025-03-17,18:06:47.000,76,11083767,14005,0,1742234806,12911.600177199995,102.30606755999906,53386.4087124 2025-03-17,18:06:48.000,76,11083727,14445,0,1742234807,12911.660803989995,102.25672365000355,53386.46460936001 2025-03-17,18:06:49.000,76,11083744,14405,0,1742234808,12911.64733136999,102.21442887000012,53386.44364800001 2025-03-17,18:06:50.000,76,11083703,14165,0,1742234809,12911.69448554,102.2355762599982,53386.520506320005 2025-03-17,18:06:51.000,76,11083772,14165,0,1742234810,12911.76858494999,102.17918322000332,53386.52749344 2025-03-17,18:06:52.000,76,11083704,14285,0,1742234811,12911.74837601999,102.11574105000182,53386.57640328 2025-03-17,18:06:53.000,76,11083754,14165,0,1742234812,12911.74837601999,102.09459366000374,53386.58339040001 2025-03-17,18:06:54.000,76,11083772,14405,0,1742234813,12911.782057569995,102.03820062000159,53386.569416160004 2025-03-17,18:06:55.000,76,11083740,14165,0,1742234814,12911.79553019,102.03115149000223,53386.64627448 2025-03-17,18:06:56.000,76,11083752,14045,0,1742234815,12911.76858494999,101.953611060002,53386.66723584 2025-03-17,18:06:57.000,76,11083797,14285,0,1742234816,12911.782057569995,101.91131627999857,53386.66723584 2025-03-17,18:06:58.000,76,11083795,14245,0,1742234817,12911.79553019,101.86197237000306,53386.77204264 2025-03-17,18:06:59.000,76,11083712,14165,0,1742234818,12911.81573912,101.83377584999835,53386.737107040004 2025-03-17,18:07:00.000,76,11083802,14245,0,1742234819,12911.822475429995,101.78443194000283,53386.82095248 2025-03-17,18:07:01.000,76,11083735,14125,0,1742234820,12911.802266499995,101.72803890000068,53386.87684944001 2025-03-17,18:07:02.000,76,11083750,14245,0,1742234821,12911.822475429995,101.73508803000004,53386.855888080005 2025-03-17,18:07:03.000,76,11083761,14085,0,1742234822,12911.82921173999,101.67164585999853,53386.925759280006 2025-03-17,18:07:04.000,76,11083760,14325,0,1742234823,12911.782057569995,101.61525282000366,53386.91877216001 2025-03-17,18:07:05.000,76,11083748,14045,0,1742234824,12911.681012919995,101.62935108000238,53386.89082368 2025-03-17,18:07:06.000,76,11083770,14205,0,1742234825,12911.7349034,101.61525282000366,53386.91877216001 2025-03-17,18:07:07.000,76,11083747,14245,0,1742234826,12911.74837601999,101.58000716999959,53386.95370776 2025-03-17,18:07:08.000,76,11083708,14165,0,1742234827,12911.802266499995,101.53066326000408,53387.03755320001 2025-03-17,18:07:09.000,76,11083765,14125,0,1742234828,12911.802266499995,101.52361413000472,53387.07947592 2025-03-17,18:07:10.000,76,11083787,14245,0,1742234829,12911.80900280999,101.45312283000385,53387.14934712 2025-03-17,18:07:11.000,76,11083806,14005,0,1742234830,12911.81573912,101.3967297900017,53387.12139864 2025-03-17,18:07:12.000,76,11083750,14205,0,1742234831,12911.72816708999,101.41082805000042,53387.17030848 2025-03-17,18:07:13.000,76,11083719,14365,0,1742234832,12911.77532126,101.38968066000234,53387.17030848 2025-03-17,18:07:14.000,76,11083748,14245,0,1742234833,12911.741639709995,101.34033674999955,53387.1772956 2025-03-17,18:07:15.000,76,11083715,14125,0,1742234834,12911.66754029999,101.34033674999955,53387.18428272001 2025-03-17,18:07:16.000,76,11083721,14165,0,1742234835,12911.59344089,101.35443500999827,53387.25415392001 2025-03-17,18:07:17.000,76,11083677,14285,0,1742234836,12911.58670457999,101.35443500999827,53387.23319256001 2025-03-17,18:07:18.000,76,11083712,13925,0,1742234837,12911.559759339994,101.2980419700034,53387.26812816 2025-03-17,18:07:19.000,76,11083754,14365,0,1742234838,12911.52607778999,101.30509110000276,53387.23319256001 2025-03-17,18:07:20.000,76,11083733,14205,0,1742234839,12911.48565992999,101.28394371000468,53387.28908952 2025-03-17,18:07:21.000,76,11083716,14325,0,1742234840,12911.431769449999,101.22755067000253,53387.28210240001 2025-03-17,18:07:22.000,76,11083727,13965,0,1742234841,12911.438505759994,101.2980419700034,53387.27511528 2025-03-17,18:07:23.000,76,11083731,14125,0,1742234842,12911.472187309999,101.30509110000276,53387.29607664 2025-03-17,18:07:24.000,76,11083758,14125,0,1742234843,12911.46545099999,101.24164893000125,53387.33101224001 2025-03-17,18:07:25.000,76,11083783,14125,0,1742234844,12911.438505759994,101.26984544999868,53387.358960720005 2025-03-17,18:07:26.000,76,11083772,14405,0,1742234845,12911.425033139989,101.2980419700034,53387.310050880005 2025-03-17,18:07:27.000,76,11083755,14405,0,1742234846,12911.418296829994,101.2486980600006,53387.32402512 2025-03-17,18:07:28.000,76,11083743,14325,0,1742234847,12911.418296829994,101.28394371000468,53387.39389632 2025-03-17,18:07:29.000,76,11083755,13965,0,1742234848,12911.384615279989,101.2980419700034,53387.34498648 2025-03-17,18:07:30.000,76,11083736,14205,0,1742234849,12911.391351589999,101.35443500999827,53387.36594784 2025-03-17,18:07:31.000,76,11083693,14285,0,1742234850,12911.357670039994,101.31918936000147,53387.40088344001 2025-03-17,18:07:32.000,76,11083728,14605,0,1742234851,12911.357670039994,101.37558240000362,53387.358960720005 2025-03-17,18:07:33.000,76,11083659,14245,0,1742234852,12911.377878969994,101.40377892000106,53387.3869092 2025-03-17,18:07:34.000,76,11083775,14205,0,1742234853,12911.330724799998,101.38263153000298,53387.36594784 2025-03-17,18:07:35.000,76,11083784,14205,0,1742234854,12911.337461109993,101.49541761,53387.42184480001 2025-03-17,18:07:36.000,76,11083779,14045,0,1742234855,12911.371142659998,101.48131935000129,53387.40088344001 2025-03-17,18:07:37.000,76,11083740,14085,0,1742234856,12911.391351589999,101.50246673999936,53387.3869092 2025-03-17,18:07:38.000,76,11083711,14085,0,1742234857,12911.357670039994,101.53066326000408,53387.358960720005 2025-03-17,18:07:39.000,76,11083742,14405,0,1742234858,12911.438505759994,101.53771239000343,53387.39389632 2025-03-17,18:07:40.000,76,11083719,14165,0,1742234859,12911.391351589999,101.57295804000023,53387.40088344001 2025-03-17,18:07:41.000,76,11083744,14405,0,1742234860,12911.472187309999,101.58000716999959,53387.407870560004 2025-03-17,18:07:42.000,76,11083738,14045,0,1742234861,12911.46545099999,101.62230195000302,53387.44280616 2025-03-17,18:07:43.000,76,11083792,14365,0,1742234862,12911.478923619994,101.65049847000046,53387.4567804 2025-03-17,18:07:44.000,76,11083724,14325,0,1742234863,12911.478923619994,101.67164585999853,53387.37293496001 2025-03-17,18:07:45.000,76,11083703,14125,0,1742234864,12911.478923619994,101.65754759999982,53387.46376752 2025-03-17,18:07:46.000,76,11083726,14045,0,1742234865,12911.499132549994,101.6786949899979,53387.44979328001 2025-03-17,18:07:47.000,76,11083765,14325,0,1742234866,12911.492396239999,101.6786949899979,53387.44280616 2025-03-17,18:07:48.000,76,11083794,14365,0,1742234867,12911.519341479994,101.74918628999876,53387.526651600005 2025-03-17,18:07:49.000,76,11083756,14125,0,1742234868,12911.512605169999,101.77738281000347,53387.35197360001 2025-03-17,18:07:50.000,76,11083657,14405,0,1742234869,12911.52607778999,101.80557933000091,53387.44979328001 2025-03-17,18:07:51.000,76,11083685,14445,0,1742234870,12911.559759339994,101.8408249799977,53387.44979328001 2025-03-17,18:07:52.000,76,11083739,14165,0,1742234871,12911.54628671999,101.8549232400037,53387.36594784 2025-03-17,18:07:53.000,76,11083739,14005,0,1742234872,12911.559759339994,101.86902150000242,53387.35197360001 2025-03-17,18:07:54.000,76,11083750,14165,0,1742234873,12911.59344089,101.91131627999857,53387.39389632 2025-03-17,18:07:55.000,76,11083720,14205,0,1742234874,12911.62712243999,101.93951280000329,53387.37992208001 2025-03-17,18:07:56.000,76,11083701,14245,0,1742234875,12911.67427661,102.0029549700048,53387.44979328001 2025-03-17,18:07:57.000,76,11083666,14125,0,1742234876,12911.75511233,102.0029549700048,53387.46376752 2025-03-17,18:07:58.000,76,11083748,14245,0,1742234877,12911.79553019,102.01000410000415,53387.41485768 2025-03-17,18:07:59.000,76,11083778,14125,0,1742234878,12911.83594805,102.08754453000438,53387.428831920006 2025-03-17,18:08:00.000,76,11083798,14125,0,1742234879,12911.86962959999,102.12983931000053,53387.42184480001 2025-03-17,18:08:01.000,76,11083699,14085,0,1742234880,12911.923520079996,102.12279018000118,53387.428831920006 2025-03-17,18:08:02.000,76,11083703,14045,0,1742234881,12911.963937939996,102.15098669999861,53387.37992208001 2025-03-17,18:08:03.000,76,11083747,14405,0,1742234882,12912.024564729996,102.17213409000396,53387.39389632 2025-03-17,18:08:04.000,76,11083686,14005,0,1742234883,12912.085191519996,102.17213409000396,53387.3869092 2025-03-17,18:08:05.000,76,11083737,14085,0,1742234884,12912.004355799996,102.15803582999797,53387.40088344001 2025-03-17,18:08:06.000,76,11083738,14405,0,1742234885,12912.105400449997,102.19328148000204,53387.477741760005 2025-03-17,18:08:07.000,76,11083751,14725,0,1742234886,12912.098664140001,102.17213409000396,53387.44280616 2025-03-17,18:08:08.000,76,11083770,14085,0,1742234887,12912.105400449997,102.15803582999797,53387.44979328001 2025-03-17,18:08:09.000,76,11083741,14405,0,1742234888,12912.152554619992,102.12983931000053,53387.49870312001 2025-03-17,18:08:10.000,76,11083771,14045,0,1742234889,12912.186236169997,102.12279018000118,53387.50569024 2025-03-17,18:08:11.000,76,11083698,14245,0,1742234890,12912.219917720002,102.12983931000053,53387.51966448001 2025-03-17,18:08:12.000,76,11083715,14165,0,1742234891,12912.267071889997,102.10869192000246,53387.53363872 2025-03-17,18:08:13.000,76,11083761,14445,0,1742234892,12912.273808199992,102.11574105000182,53387.46376752 2025-03-17,18:08:14.000,76,11083750,14325,0,1742234893,12912.300753440002,102.15803582999797,53387.44280616 2025-03-17,18:08:15.000,76,11083807,14165,0,1742234894,12912.327698679997,102.1016427900031,53387.48472888 2025-03-17,18:08:16.000,76,11083736,14205,0,1742234895,12912.287280819997,102.10869192000246,53387.491716 2025-03-17,18:08:17.000,76,11083723,14205,0,1742234896,12912.347907609997,102.07344626999839,53387.55460008 2025-03-17,18:08:18.000,76,11083738,14325,0,1742234897,12912.341171300002,102.08049539999774,53387.46376752 2025-03-17,18:08:19.000,76,11083757,14045,0,1742234898,12912.381589160002,102.07344626999839,53387.51267736 2025-03-17,18:08:20.000,76,11083772,14205,0,1742234899,12912.381589160002,102.07344626999839,53387.51966448001 2025-03-17,18:08:21.000,76,11083734,14485,0,1742234900,12912.428743329998,102.02410236000287,53387.65940688 2025-03-17,18:08:22.000,76,11083793,14405,0,1742234901,12912.442215949988,102.0029549700048,53387.61049704 2025-03-17,18:08:23.000,76,11083751,14125,0,1742234902,12912.496106429993,101.91836540999793,53387.596522800006 2025-03-17,18:08:24.000,76,11083781,14365,0,1742234903,12912.523051669988,101.86197237000306,53387.72927808 2025-03-17,18:08:25.000,76,11083769,14205,0,1742234904,12912.563469529989,101.81262846000027,53387.68735536001 2025-03-17,18:08:26.000,76,11083779,14285,0,1742234905,12912.563469529989,101.74918628999876,53387.694342480005 2025-03-17,18:08:27.000,76,11083726,14085,0,1742234906,12912.590414769998,101.6786949899979,53387.71530384001 2025-03-17,18:08:28.000,76,11083750,14245,0,1742234907,12912.617360009994,101.62230195000302,53387.72229096 2025-03-17,18:08:29.000,76,11083740,14045,0,1742234908,12912.603887389989,101.52361413000472,53387.77818792 2025-03-17,18:08:30.000,76,11083812,14365,0,1742234909,12912.556733219993,101.50246673999936,53387.77818792 2025-03-17,18:08:31.000,76,11083725,13925,0,1742234910,12912.563469529989,101.43902456999785,53387.86902048 2025-03-17,18:08:32.000,76,11083793,14365,0,1742234911,12912.523051669988,101.42492630999914,53387.79914928 2025-03-17,18:08:33.000,76,11083796,14165,0,1742234912,12912.529787979998,101.46017196000321,53387.82011064 2025-03-17,18:08:34.000,76,11083777,14205,0,1742234913,12912.475897499993,101.40377892000106,53387.743252320004 2025-03-17,18:08:35.000,76,11083696,14085,0,1742234914,12912.469161189998,101.40377892000106,53387.73626520001 2025-03-17,18:08:36.000,76,11083791,14245,0,1742234915,12912.415270709993,101.43902456999785,53387.78517504001 2025-03-17,18:08:37.000,76,11083871,14325,0,1742234916,12912.428743329998,101.38263153000298,53387.90395608001 2025-03-17,18:08:38.000,76,11083781,14245,0,1742234917,12912.381589160002,101.38263153000298,53387.813123520005 2025-03-17,18:08:39.000,76,11083734,14165,0,1742234918,12912.401798090003,101.40377892000106,53387.82709776 2025-03-17,18:08:40.000,76,11083742,14165,0,1742234919,12912.395061779993,101.36853327000426,53387.910943200004 2025-03-17,18:08:41.000,76,11083727,14045,0,1742234920,12912.455688569993,101.37558240000362,53387.88998184 2025-03-17,18:08:43.000,76,11083780,14125,0,1742234921,12912.516315359993,101.36853327000426,53387.95985304 2025-03-17,18:08:44.000,76,11083813,14205,0,1742234922,12912.516315359993,101.37558240000362,53387.93889168 2025-03-17,18:08:45.000,76,11083752,14165,0,1742234923,12912.536524289993,101.4319754399985,53387.99478864 2025-03-17,18:08:46.000,76,11083737,14365,0,1742234925,12912.549996909998,101.41082805000042,53387.93889168 2025-03-17,18:08:47.000,76,11083783,14125,0,1742234926,12912.563469529989,101.47427022000193,53387.98780152 2025-03-17,18:08:48.000,76,11083747,14405,0,1742234927,12912.590414769998,101.51656499999808,53387.95985304 2025-03-17,18:08:49.000,76,11083802,14205,0,1742234928,12912.671250489999,101.46017196000321,53387.97382728001 2025-03-17,18:08:50.000,76,11083760,14285,0,1742234929,12912.644305249989,101.48131935000129,53387.98780152 2025-03-17,18:08:51.000,76,11083747,14245,0,1742234930,12912.698195729994,101.43902456999785,53387.980814400005 2025-03-17,18:08:52.000,76,11083763,14045,0,1742234931,12912.731877279999,101.42492630999914,53388.05767272 2025-03-17,18:08:53.000,76,11083778,14245,0,1742234932,12912.79250407,101.40377892000106,53388.00876288 2025-03-17,18:08:54.000,76,11083787,14285,0,1742234933,12912.812713,101.3967297900017,53388.06465984 2025-03-17,18:08:55.000,76,11083706,13925,0,1742234934,12912.82618561999,101.3614841400049,53388.043698479996 2025-03-17,18:08:56.000,76,11083655,14045,0,1742234935,12912.83292193,101.33328762000019,53388.099595440006 2025-03-17,18:08:57.000,76,11083690,13925,0,1742234936,12912.78576775999,101.38263153000298,53388.11356968 2025-03-17,18:08:58.000,76,11083716,13725,0,1742234937,12912.79250407,101.30509110000276,53388.197415120005 2025-03-17,18:08:59.000,76,11083764,14085,0,1742234938,12912.80597668999,101.29099284000404,53388.16946664001 2025-03-17,18:09:00.000,76,11083794,14165,0,1742234939,12912.79250407,101.27689457999804,53388.14151816001 2025-03-17,18:09:01.000,76,11083755,14205,0,1742234940,12912.799240379994,101.24164893000125,53388.1554924 2025-03-17,18:09:02.000,76,11083789,13885,0,1742234941,12912.839658239995,101.26279631999932,53388.10658256 2025-03-17,18:09:03.000,76,11083683,14205,0,1742234942,12912.85313086,101.26279631999932,53388.35811888001 2025-03-17,18:09:04.000,76,11083726,14245,0,1742234943,12912.880076099995,101.22755067000253,53388.28824768001 2025-03-17,18:09:05.000,76,11083736,14205,0,1742234944,12912.940702889995,101.24164893000125,53388.28824768001 2025-03-17,18:09:06.000,76,11083739,14205,0,1742234945,12912.920493959995,101.1852558899991,53388.27427344 2025-03-17,18:09:07.000,76,11083604,14525,0,1742234946,12912.92723026999,101.23459980000189,53388.27427344 2025-03-17,18:09:08.000,76,11083767,14405,0,1742234947,12913.0148023,101.22755067000253,53388.246324960004 2025-03-17,18:09:09.000,76,11083708,14285,0,1742234948,12912.98785705999,101.23459980000189,53388.27427344 2025-03-17,18:09:10.000,76,11083722,14205,0,1742234949,12913.00806598999,101.22050154000317,53388.30222192 2025-03-17,18:09:11.000,76,11083760,14005,0,1742234950,12913.02827491999,101.31918936000147,53388.33715752001 2025-03-17,18:09:12.000,76,11083820,14125,0,1742234951,12913.06869277999,101.29099284000404,53388.35113176 2025-03-17,18:09:13.000,76,11083650,14045,0,1742234952,12913.06869277999,101.31918936000147,53388.267286320006 2025-03-17,18:09:14.000,76,11083678,14325,0,1742234953,12913.08890170999,101.35443500999827,53388.35811888001 2025-03-17,18:09:15.000,76,11083699,14045,0,1742234954,12913.169737429991,101.37558240000362,53388.434977200006 2025-03-17,18:09:16.000,76,11083763,14245,0,1742234955,12913.11584695,101.31214023000211,53388.414015840004 2025-03-17,18:09:17.000,76,11083732,13885,0,1742234956,12913.07542909,101.23459980000189,53388.4699128 2025-03-17,18:09:18.000,76,11083768,14165,0,1742234957,12913.08890170999,101.30509110000276,53388.39305448 2025-03-17,18:09:19.000,76,11083737,14045,0,1742234958,12913.122583259996,101.35443500999827,53388.34414464 2025-03-17,18:09:20.000,76,11083717,14045,0,1742234959,12913.08890170999,101.2980419700034,53388.42799008001 2025-03-17,18:09:21.000,76,11083740,14245,0,1742234960,12913.163001119996,101.30509110000276,53388.4699128 2025-03-17,18:09:22.000,76,11083731,14325,0,1742234961,12913.163001119996,101.30509110000276,53388.49087416 2025-03-17,18:09:23.000,76,11083705,14205,0,1742234962,12913.041747539995,101.34033674999955,53388.39305448 2025-03-17,18:09:24.000,76,11083735,14045,0,1742234963,12913.061956469995,101.31214023000211,53388.4699128 2025-03-17,18:09:25.000,76,11083686,13925,0,1742234964,12913.061956469995,101.31918936000147,53388.532796880005 2025-03-17,18:09:26.000,76,11083702,14245,0,1742234965,12913.07542909,101.28394371000468,53388.51882264 2025-03-17,18:09:27.000,76,11083594,14325,0,1742234966,12913.03501123,101.26279631999932,53388.532796880005 2025-03-17,18:09:28.000,76,11083799,14005,0,1742234967,12912.99459337,101.2486980600006,53388.55375824001 2025-03-17,18:09:29.000,76,11083713,14125,0,1742234968,12913.001329679995,101.26984544999868,53388.55375824001 2025-03-17,18:09:30.000,76,11083851,14285,0,1742234969,12912.981120749995,101.26279631999932,53388.49786128 2025-03-17,18:09:31.000,76,11083795,14325,0,1742234970,12912.85313086,101.25574718999997,53388.45593856001 2025-03-17,18:09:32.000,76,11083779,14325,0,1742234971,12912.87333979,101.27689457999804,53388.46292568 2025-03-17,18:09:33.000,76,11083814,14205,0,1742234972,12912.839658239995,101.23459980000189,53388.50484840001 2025-03-17,18:09:34.000,76,11083822,14205,0,1742234973,12912.82618561999,101.28394371000468,53388.56773248 2025-03-17,18:09:35.000,76,11083714,14165,0,1742234974,12912.812713,101.25574718999997,53388.532796880005 2025-03-17,18:09:36.000,76,11083772,14045,0,1742234975,12912.799240379994,101.25574718999997,53388.539784 2025-03-17,18:09:37.000,76,11083879,14045,0,1742234976,12912.677986799994,101.36853327000426,53388.51882264 2025-03-17,18:09:38.000,76,11083738,14205,0,1742234977,12912.738613589994,101.27689457999804,53388.51882264 2025-03-17,18:09:39.000,76,11083751,14085,0,1742234978,12912.731877279999,101.24164893000125,53388.546771119996 2025-03-17,18:09:40.000,76,11083642,14165,0,1742234979,12912.691459419999,101.17820675999974,53388.59568096001 2025-03-17,18:09:41.000,76,11083774,14085,0,1742234980,12912.72514096999,101.22050154000317,53388.581706720004 2025-03-17,18:09:42.000,76,11083686,14125,0,1742234981,12912.664514179989,101.19230501999846,53388.49786128 2025-03-17,18:09:43.000,76,11083772,14165,0,1742234982,12912.637568939994,101.22755067000253,53388.51183552 2025-03-17,18:09:44.000,76,11083705,14245,0,1742234983,12912.610623699999,101.22050154000317,53388.483887040005 2025-03-17,18:09:45.000,76,11083695,14125,0,1742234984,12912.630832629999,101.12181372000487,53388.55375824001 2025-03-17,18:09:46.000,76,11083778,14045,0,1742234985,12912.671250489999,101.13591198000358,53388.62362944001 2025-03-17,18:09:47.000,76,11083614,14205,0,1742234986,12912.576942149994,101.15705937000166,53388.56074536 2025-03-17,18:09:48.000,76,11083683,14045,0,1742234987,12912.549996909998,101.1500102400023,53388.55375824001 2025-03-17,18:09:49.000,76,11083734,14125,0,1742234988,12912.549996909998,101.15705937000166,53388.532796880005 2025-03-17,18:09:50.000,76,11083622,14285,0,1742234989,12912.462424879988,101.23459980000189,53388.67253928001 2025-03-17,18:09:51.000,76,11083844,14045,0,1742234990,12912.422007020003,101.15705937000166,53388.546771119996 2025-03-17,18:09:52.000,76,11083770,14165,0,1742234991,12912.395061779993,101.17820675999974,53388.56773248 2025-03-17,18:09:53.000,76,11083779,14405,0,1742234992,12912.287280819997,101.19230501999846,53388.47689992001 2025-03-17,18:09:54.000,76,11083660,14205,0,1742234993,12912.327698679997,101.20640328000445,53388.57471960001 2025-03-17,18:09:55.000,76,11083682,14165,0,1742234994,12912.327698679997,101.1500102400023,53388.581706720004 2025-03-17,18:09:56.000,76,11083757,14165,0,1742234995,12912.334434989993,101.11476458999823,53388.532796880005 2025-03-17,18:09:57.000,76,11083696,14325,0,1742234996,12912.280544510002,101.12181372000487,53388.57471960001 2025-03-17,18:09:58.000,76,11083780,14205,0,1742234997,12912.327698679997,101.10771545999887,53388.61664232 2025-03-17,18:09:59.000,76,11083769,14045,0,1742234998,12912.347907609997,101.13591198000358,53388.51183552 2025-03-17,18:10:00.000,76,11083631,14045,0,1742234999,12912.381589160002,101.13591198000358,53388.532796880005 2025-03-17,18:10:01.000,76,11083790,14165,0,1742235000,12912.374852849993,101.07951894000144,53388.50484840001 2025-03-17,18:10:02.000,76,11083748,14005,0,1742235001,12912.327698679997,101.1500102400023,53388.56074536 2025-03-17,18:10:03.000,76,11083670,14165,0,1742235002,12912.307489749997,101.07951894000144,53388.51882264 2025-03-17,18:10:04.000,76,11083765,14085,0,1742235003,12912.354643919993,101.1500102400023,53388.602668080006 2025-03-17,18:10:05.000,76,11083765,13965,0,1742235004,12912.287280819997,101.037224159998,53388.539784 2025-03-17,18:10:06.000,76,11083665,13885,0,1742235005,12912.273808199992,101.037224159998,53388.51183552 2025-03-17,18:10:07.000,76,11083711,14045,0,1742235006,12912.260335580002,100.98788025000249,53388.47689992001 2025-03-17,18:10:08.000,76,11083719,14245,0,1742235007,12912.273808199992,100.99492938000185,53388.50484840001 2025-03-17,18:10:09.000,76,11083611,14085,0,1742235008,12912.267071889997,101.04427329000464,53388.532796880005 2025-03-17,18:10:10.000,76,11083706,14125,0,1742235009,12912.280544510002,100.92443808000098,53388.51183552 2025-03-17,18:10:11.000,76,11083674,14165,0,1742235010,12912.280544510002,100.86099590999947,53388.52580976001 2025-03-17,18:10:12.000,76,11083752,13965,0,1742235011,12912.253599269992,100.93148721000034,53388.51183552 2025-03-17,18:10:13.000,76,11083703,14245,0,1742235012,12912.172763549992,100.88919243000419,53388.56074536 2025-03-17,18:10:14.000,76,11083688,14005,0,1742235013,12912.166027239997,100.91033982000226,53388.50484840001 2025-03-17,18:10:15.000,76,11083696,14005,0,1742235014,12912.098664140001,100.88919243000419,53388.546771119996 2025-03-17,18:10:16.000,76,11083697,14245,0,1742235015,12912.024564729996,100.91033982000226,53388.602668080006 2025-03-17,18:10:17.000,76,11083734,14045,0,1742235016,12911.984146869996,100.92443808000098,53388.6795264 2025-03-17,18:10:18.000,76,11083745,14445,0,1742235017,12911.950465319991,100.93148721000034,53388.57471960001 2025-03-17,18:10:19.000,76,11083694,14205,0,1742235018,12911.83594805,100.94558546999906,53388.56074536 2025-03-17,18:10:20.000,76,11083727,14005,0,1742235019,12911.81573912,100.91738895000162,53388.52580976001 2025-03-17,18:10:21.000,76,11083749,14245,0,1742235020,12911.76858494999,100.94558546999906,53388.45593856001 2025-03-17,18:10:22.000,76,11083613,14165,0,1742235021,12911.640595059995,100.96673286000441,53388.434977200006 2025-03-17,18:10:23.000,76,11083741,14085,0,1742235022,12911.63385875,100.97378199000377,53388.4699128 2025-03-17,18:10:24.000,76,11083724,14205,0,1742235023,12911.532814099999,100.95968372999778,53388.40702872001 2025-03-17,18:10:25.000,76,11083721,14205,0,1742235024,12911.451978379999,100.95968372999778,53388.483887040005 2025-03-17,18:10:26.000,76,11083753,14005,0,1742235025,12911.425033139989,100.96673286000441,53388.38606736001 2025-03-17,18:10:27.000,76,11083726,14285,0,1742235026,12911.330724799998,100.95263459999842,53388.4000416 2025-03-17,18:10:28.000,76,11083753,14125,0,1742235027,12911.169053359998,100.97378199000377,53388.414015840004 2025-03-17,18:10:29.000,76,11083704,14365,0,1742235028,12911.115162879993,101.06542068000272,53388.365106000005 2025-03-17,18:10:30.000,76,11083741,14165,0,1742235029,12911.081481330002,101.06542068000272,53388.37209312 2025-03-17,18:10:31.000,76,11083721,14245,0,1742235030,12910.919809890001,101.02312589999929,53388.30920904001 2025-03-17,18:10:32.000,76,11083711,14365,0,1742235031,12910.906337269997,101.12886285000423,53388.4699128 2025-03-17,18:10:33.000,76,11083730,14285,0,1742235032,12910.825501549996,101.15705937000166,53388.35113176 2025-03-17,18:10:34.000,76,11083649,14125,0,1742235033,12910.67730273,101.21345241000381,53388.30920904001 2025-03-17,18:10:35.000,76,11083628,14205,0,1742235034,12910.481949739995,101.16410850000102,53388.34414464 2025-03-17,18:10:36.000,76,11083722,14005,0,1742235035,12910.4550045,101.19935414999782,53388.27427344 2025-03-17,18:10:37.000,76,11083856,14245,0,1742235036,12910.313541989999,101.16410850000102,53388.28126056 2025-03-17,18:10:38.000,76,11083671,14285,0,1742235037,12910.225969959989,101.15705937000166,53388.30222192 2025-03-17,18:10:39.000,76,11083840,14085,0,1742235038,12910.097980069993,101.26279631999932,53388.2952348 2025-03-17,18:10:40.000,76,11083638,14165,0,1742235039,12909.956517559993,101.23459980000189,53388.26029920001 2025-03-17,18:10:41.000,76,11083736,14165,0,1742235040,12909.916099699993,101.25574718999997,53388.14151816001 2025-03-17,18:10:42.000,76,11083816,14165,0,1742235041,12909.774637189992,101.31214023000211,53388.17645376 2025-03-17,18:10:43.000,76,11083756,14325,0,1742235042,12909.714010399992,101.36853327000426,53388.09260832001 2025-03-17,18:10:44.000,76,11083715,14245,0,1742235043,12909.619702060001,101.40377892000106,53388.19042800001 2025-03-17,18:10:45.000,76,11083782,14405,0,1742235044,12909.586020509996,101.4319754399985,53388.16946664001 2025-03-17,18:10:46.000,76,11083731,14165,0,1742235045,12909.532130029991,101.4319754399985,53388.17645376 2025-03-17,18:10:47.000,76,11083716,14405,0,1742235046,12909.505184789996,101.55181065000215,53387.99478864 2025-03-17,18:10:48.000,76,11083709,13965,0,1742235047,12909.51865741,101.51656499999808,53388.13453104 2025-03-17,18:10:49.000,76,11083726,14285,0,1742235048,12909.491712169991,101.5447615200028,53388.03671136 2025-03-17,18:10:50.000,76,11083775,14205,0,1742235049,12909.41761276,101.55181065000215,53387.95985304 2025-03-17,18:10:51.000,76,11083769,14205,0,1742235050,12909.35698597,101.53771239000343,53388.029724240005 2025-03-17,18:10:52.000,76,11083807,14085,0,1742235051,12909.383931209995,101.58705629999895,53388.00177576001 2025-03-17,18:10:53.000,76,11083780,14245,0,1742235052,12909.323304419995,101.69279325000389,53387.96684016 2025-03-17,18:10:54.000,76,11083825,14165,0,1742235053,12909.202050839995,101.61525282000366,53387.93889168 2025-03-17,18:10:55.000,76,11083730,14285,0,1742235054,12909.20878714999,101.58000716999959,53387.90395608001 2025-03-17,18:10:56.000,76,11083673,14205,0,1742235055,12909.1751056,101.55181065000215,53387.9458788 2025-03-17,18:10:57.000,76,11083736,14485,0,1742235056,12909.121215119994,101.49541761,53387.93889168 2025-03-17,18:10:58.000,76,11083769,14205,0,1742235057,12909.08753356999,101.46017196000321,53387.876007599996 2025-03-17,18:10:59.000,76,11083825,14085,0,1742235058,12908.959543679994,101.38263153000298,53387.78517504001 2025-03-17,18:11:00.000,76,11083727,13965,0,1742235059,12908.939334749994,101.50246673999936,53387.78517504001 2025-03-17,18:11:01.000,76,11083694,14245,0,1742235060,12908.885444269989,101.43902456999785,53387.7712008 2025-03-17,18:11:02.000,76,11083746,14005,0,1742235061,12908.818081169993,101.45312283000385,53387.77818792 2025-03-17,18:11:03.000,76,11083778,14125,0,1742235062,12908.750718069998,101.47427022000193,53387.75023944 2025-03-17,18:11:04.000,76,11083702,14045,0,1742235063,12908.737245449993,101.45312283000385,53387.7712008 2025-03-17,18:11:05.000,76,11083735,14245,0,1742235064,12908.723772830002,101.48131935000129,53387.71530384001 2025-03-17,18:11:06.000,76,11083649,14005,0,1742235065,12908.676618659993,101.38968066000234,53387.694342480005 2025-03-17,18:11:07.000,76,11083766,14205,0,1742235066,12908.676618659993,101.34033674999955,53387.58953568001 2025-03-17,18:11:08.000,76,11083694,14125,0,1742235067,12908.730509139998,101.29099284000404,53387.54062584001 2025-03-17,18:11:09.000,76,11083841,14125,0,1742235068,12908.770926999998,101.2486980600006,53387.53363872 2025-03-17,18:11:10.000,76,11083805,14245,0,1742235069,12908.797872239993,101.20640328000445,53387.58254856 2025-03-17,18:11:11.000,76,11083811,14285,0,1742235070,12908.777663309993,101.23459980000189,53387.50569024 2025-03-17,18:11:12.000,76,11083687,14245,0,1742235071,12908.824817479988,101.16410850000102,53387.44280616 2025-03-17,18:11:13.000,76,11083831,14285,0,1742235072,12908.730509139998,101.23459980000189,53387.3869092 2025-03-17,18:11:14.000,76,11083763,14245,0,1742235073,12908.690091279997,101.17115763000038,53387.50569024 2025-03-17,18:11:15.000,76,11083745,14045,0,1742235074,12908.690091279997,101.23459980000189,53387.428831920006 2025-03-17,18:11:16.000,76,11083789,14165,0,1742235075,12908.609255559997,101.19230501999846,53387.39389632 2025-03-17,18:11:17.000,76,11083750,14485,0,1742235076,12908.676618659993,101.17820675999974,53387.310050880005 2025-03-17,18:11:18.000,76,11083636,13885,0,1742235077,12908.690091279997,101.21345241000381,53387.34498648 2025-03-17,18:11:19.000,76,11083731,14125,0,1742235078,12908.629464489997,101.19935414999782,53387.25415392001 2025-03-17,18:11:20.000,76,11083770,14045,0,1742235079,12908.703563900002,101.11476458999823,53387.32402512 2025-03-17,18:11:21.000,76,11083872,14045,0,1742235080,12908.636200799992,101.14296111000294,53387.317038 2025-03-17,18:11:22.000,76,11083737,14325,0,1742235081,12908.690091279997,101.21345241000381,53387.22620544 2025-03-17,18:11:23.000,76,11083750,13885,0,1742235082,12908.602519250002,101.22050154000317,53387.261141040006 2025-03-17,18:11:24.000,76,11083843,14085,0,1742235083,12908.669882349997,101.2486980600006,53387.17030848 2025-03-17,18:11:25.000,76,11083731,14245,0,1742235084,12908.562101390002,101.2980419700034,53387.142360000005 2025-03-17,18:11:26.000,76,11083811,14205,0,1742235085,12908.629464489997,101.30509110000276,53387.142360000005 2025-03-17,18:11:27.000,76,11083821,14285,0,1742235086,12908.622728180002,101.33328762000019,53387.1772956 2025-03-17,18:11:28.000,76,11083864,14165,0,1742235087,12908.575574009992,101.38263153000298,53387.23319256001 2025-03-17,18:11:29.000,76,11083802,14245,0,1742235088,12908.575574009992,101.33328762000019,53387.2471668 2025-03-17,18:11:30.000,76,11083856,13965,0,1742235089,12908.615991869992,101.4319754399985,53387.21921832 2025-03-17,18:11:31.000,76,11083850,14085,0,1742235090,12908.582310320002,101.49541761,53387.1772956 2025-03-17,18:11:32.000,76,11083750,14045,0,1742235091,12908.562101390002,101.43902456999785,53387.14934712 2025-03-17,18:11:33.000,76,11083735,14285,0,1742235092,12908.508210909997,101.47427022000193,53387.19825696 2025-03-17,18:11:34.000,76,11083699,14125,0,1742235093,12908.602519250002,101.52361413000472,53387.05851456 2025-03-17,18:11:35.000,76,11083695,14085,0,1742235094,12908.562101390002,101.49541761,53387.03755320001 2025-03-17,18:11:36.000,76,11083849,14045,0,1742235095,12908.481265670001,101.55181065000215,53387.07947592 2025-03-17,18:11:37.000,76,11083748,14205,0,1742235096,12908.589046629997,101.55885978000151,53387.10043728 2025-03-17,18:11:38.000,76,11083818,14165,0,1742235097,12908.562101390002,101.56590891000087,53387.13537288001 2025-03-17,18:11:39.000,76,11083775,14125,0,1742235098,12908.575574009992,101.62230195000302,53387.05851456 2025-03-17,18:11:40.000,76,11083812,14325,0,1742235099,12908.568837699997,101.6082036900043,53387.023578960005 2025-03-17,18:11:41.000,76,11083821,14125,0,1742235100,12908.622728180002,101.65049847000046,53387.06550168001 2025-03-17,18:11:42.000,76,11083749,14165,0,1742235101,12908.582310320002,101.67164585999853,53387.06550168001 2025-03-17,18:11:43.000,76,11083644,14045,0,1742235102,12908.555365079992,101.71394064000197,53387.13537288001 2025-03-17,18:11:44.000,76,11083749,14125,0,1742235103,12908.568837699997,101.72098977000132,53387.191269840005 2025-03-17,18:11:45.000,76,11083748,13925,0,1742235104,12908.535156149992,101.72098977000132,53387.07947592 2025-03-17,18:11:46.000,76,11083763,14285,0,1742235105,12908.555365079992,101.7421371599994,53387.1074244 2025-03-17,18:11:47.000,76,11083757,13965,0,1742235106,12908.609255559997,101.79148107000219,53387.13537288001 2025-03-17,18:11:48.000,76,11083758,14285,0,1742235107,12908.602519250002,101.79853020000155,53387.1772956 2025-03-17,18:11:49.000,76,11083835,14165,0,1742235108,12908.602519250002,101.81262846000027,53387.13537288001 2025-03-17,18:11:50.000,76,11083782,14245,0,1742235109,12908.636200799992,101.81262846000027,53387.12838576 2025-03-17,18:11:51.000,76,11083762,14205,0,1742235110,12908.609255559997,101.91836540999793,53387.12838576 2025-03-17,18:11:52.000,76,11083819,14045,0,1742235111,12908.589046629997,101.88311976000114,53387.10043728 2025-03-17,18:11:53.000,76,11083762,14365,0,1742235112,12908.615991869992,101.93951280000329,53387.12139864 2025-03-17,18:11:54.000,76,11083740,14245,0,1742235113,12908.642937110002,101.93246367000393,53387.1074244 2025-03-17,18:11:55.000,76,11083797,14165,0,1742235114,12908.589046629997,101.92541454000457,53387.08646304001 2025-03-17,18:11:56.000,76,11083754,14245,0,1742235115,12908.642937110002,102.0029549700048,53387.14934712 2025-03-17,18:11:57.000,76,11083758,14045,0,1742235116,12908.609255559997,101.97475845000008,53387.11441152001 2025-03-17,18:11:58.000,76,11083802,14205,0,1742235117,12908.663146040002,101.99590583999816,53387.093450160006 2025-03-17,18:11:59.000,76,11083737,14125,0,1742235118,12908.656409729992,102.03820062000159,53387.16332136001 2025-03-17,18:12:00.000,76,11083663,14525,0,1742235119,12908.690091279997,101.96770932000072,53387.11441152001 2025-03-17,18:12:01.000,76,11083700,14085,0,1742235120,12908.696827589993,101.98180757999944,53387.10043728 2025-03-17,18:12:02.000,76,11083733,14285,0,1742235121,12908.710300209998,102.1016427900031,53387.10043728 2025-03-17,18:12:03.000,76,11083733,14285,0,1742235122,12908.730509139998,102.04524975000095,53387.21921832 2025-03-17,18:12:04.000,76,11083746,14165,0,1742235123,12908.750718069998,102.02410236000287,53387.17030848 2025-03-17,18:12:05.000,76,11083799,14405,0,1742235124,12908.764190690003,102.10869192000246,53387.14934712 2025-03-17,18:12:06.000,76,11083702,14045,0,1742235125,12908.811344859998,102.08754453000438,53387.191269840005 2025-03-17,18:12:07.000,76,11083699,14165,0,1742235126,12908.885444269989,102.08754453000438,53387.240179680004 2025-03-17,18:12:08.000,76,11083708,13885,0,1742235127,12908.905653199989,102.08049539999774,53387.240179680004 2025-03-17,18:12:09.000,76,11083672,14165,0,1742235128,12908.885444269989,102.04524975000095,53387.21223120001 2025-03-17,18:12:10.000,76,11083677,14405,0,1742235129,12908.898916889993,102.05934800999967,53387.20524408001 2025-03-17,18:12:11.000,76,11083731,14165,0,1742235130,12908.939334749994,102.05229888000031,53387.28210240001 2025-03-17,18:12:12.000,76,11083665,14125,0,1742235131,12908.959543679994,102.12279018000118,53387.18428272001 2025-03-17,18:12:13.000,76,11083708,14085,0,1742235132,12908.966279989989,102.1016427900031,53387.142360000005 2025-03-17,18:12:14.000,76,11083698,14205,0,1742235133,12908.905653199989,102.08754453000438,53387.26812816 2025-03-17,18:12:15.000,76,11083678,14125,0,1742235134,12908.925862129989,102.14393756999925,53387.240179680004 2025-03-17,18:12:16.000,76,11083755,14045,0,1742235135,12908.999961539994,102.11574105000182,53387.23319256001 2025-03-17,18:12:17.000,76,11083719,14125,0,1742235136,12909.060588329994,102.12983931000053,53387.33799936 2025-03-17,18:12:18.000,76,11083717,13965,0,1742235137,12909.10774249999,102.15098669999861,53387.21921832 2025-03-17,18:12:19.000,76,11083711,14085,0,1742235138,12909.101006189994,102.17213409000396,53387.41485768 2025-03-17,18:12:20.000,76,11083714,14125,0,1742235139,12909.14816035999,102.11574105000182,53387.28908952 2025-03-17,18:12:21.000,76,11083667,14165,0,1742235140,12909.11447881,102.08754453000438,53387.2471668 2025-03-17,18:12:22.000,76,11083674,14125,0,1742235141,12909.14816035999,102.03820062000159,53387.17030848 2025-03-17,18:12:23.000,76,11083779,14165,0,1742235142,12909.16836928999,102.02410236000287,53387.27511528 2025-03-17,18:12:24.000,76,11083664,14245,0,1742235143,12909.161632979994,102.05229888000031,53387.32402512 2025-03-17,18:12:25.000,76,11083759,14165,0,1742235144,12909.24920500999,102.02410236000287,53387.310050880005 2025-03-17,18:12:26.000,76,11083644,14245,0,1742235145,12909.25594132,102.03115149000223,53387.407870560004 2025-03-17,18:12:27.000,76,11083752,14085,0,1742235146,12909.35698597,102.05934800999967,53387.27511528 2025-03-17,18:12:28.000,76,11083711,14005,0,1742235147,12909.282886559995,101.94656193000264,53387.30306376001 2025-03-17,18:12:29.000,76,11083658,14365,0,1742235148,12909.39740383,101.96066019000136,53387.240179680004 2025-03-17,18:12:30.000,76,11083689,14245,0,1742235149,12909.45803062,101.96770932000072,53387.27511528 2025-03-17,18:12:31.000,76,11083713,14205,0,1742235150,12909.47823955,101.86197237000306,53387.34498648 2025-03-17,18:12:32.000,76,11083713,14325,0,1742235151,12909.572547889991,101.93246367000393,53387.4567804 2025-03-17,18:12:33.000,76,11083775,14045,0,1742235152,12909.511921099991,101.8549232400037,53387.33101224001 2025-03-17,18:12:34.000,76,11083695,14045,0,1742235153,12909.592756819991,101.81262846000027,53387.36594784 2025-03-17,18:12:35.000,76,11083687,14325,0,1742235154,12909.599493130001,101.65754759999982,53387.37293496001 2025-03-17,18:12:36.000,76,11083824,14445,0,1742235155,12909.545602649996,101.7421371599994,53387.36594784 2025-03-17,18:12:37.000,76,11083622,14085,0,1742235156,12909.646647299996,101.62230195000302,53387.3869092 2025-03-17,18:12:38.000,76,11083723,14325,0,1742235157,12909.552338959991,101.60115455999767,53387.49870312001 2025-03-17,18:12:39.000,76,11083693,14245,0,1742235158,12909.51865741,101.58705629999895,53387.44280616 2025-03-17,18:12:40.000,76,11083716,14325,0,1742235159,12909.565811579996,101.56590891000087,53387.44979328001 2025-03-17,18:12:41.000,76,11083827,14045,0,1742235160,12909.653383609992,101.45312283000385,53387.44979328001 2025-03-17,18:12:42.000,76,11083762,14205,0,1742235161,12909.633174679991,101.38968066000234,53387.43581904 2025-03-17,18:12:43.000,76,11083691,14325,0,1742235162,12909.612965749991,101.35443500999827,53387.61049704 2025-03-17,18:12:44.000,76,11083719,14285,0,1742235163,12909.653383609992,101.28394371000468,53387.526651600005 2025-03-17,18:12:45.000,76,11083715,14165,0,1742235164,12909.727483019997,101.23459980000189,53387.54062584001 2025-03-17,18:12:46.000,76,11083734,14405,0,1742235165,12909.673592539992,101.19230501999846,53387.49870312001 2025-03-17,18:12:47.000,76,11083675,14245,0,1742235166,12909.700537780001,101.13591198000358,53387.50569024 2025-03-17,18:12:48.000,76,11083690,14365,0,1742235167,12909.700537780001,101.02312589999929,53387.575561440004 2025-03-17,18:12:49.000,76,11083603,14205,0,1742235168,12909.767900879997,100.95968372999778,53387.58953568001 2025-03-17,18:12:50.000,76,11083802,14045,0,1742235169,12909.794846119992,100.93148721000034,53387.6314584 2025-03-17,18:12:51.000,76,11083703,14045,0,1742235170,12909.821791360002,100.92443808000098,53387.55460008 2025-03-17,18:12:52.000,76,11083691,14205,0,1742235171,12909.801582430002,100.91033982000226,53387.58254856 2025-03-17,18:12:53.000,76,11083746,14045,0,1742235172,12909.774637189992,100.8398485200014,53387.63844552001 2025-03-17,18:12:54.000,76,11083755,14405,0,1742235173,12909.808318739997,100.89624156000355,53387.62447128 2025-03-17,18:12:55.000,76,11083710,14085,0,1742235174,12909.774637189992,100.8046028700046,53387.62447128 2025-03-17,18:12:56.000,76,11083783,14165,0,1742235175,12909.828527669997,100.78345547999925,53387.645432640005 2025-03-17,18:12:57.000,76,11083774,14205,0,1742235176,12909.821791360002,100.74116070000309,53387.60350992 2025-03-17,18:12:58.000,76,11083749,14205,0,1742235177,12909.882418150002,100.74116070000309,53387.68735536001 2025-03-17,18:12:59.000,76,11083591,14205,0,1742235178,12909.801582430002,100.75525896000181,53387.61748416001 2025-03-17,18:13:00.000,76,11083525,13885,0,1742235179,12909.842000290002,100.72001330999774,53387.61748416001 2025-03-17,18:13:01.000,76,11083803,14285,0,1742235180,12909.821791360002,100.6918167900003,53387.61748416001 2025-03-17,18:13:02.000,76,11083776,14245,0,1742235181,12909.828527669997,100.64247288000479,53387.66639400001 2025-03-17,18:13:03.000,76,11083784,14245,0,1742235182,12909.882418150002,100.73411157000373,53387.764213680006 2025-03-17,18:13:04.000,76,11083744,14165,0,1742235183,12909.862209220002,100.69886591999966,53387.65940688 2025-03-17,18:13:05.000,76,11083781,14405,0,1742235184,12909.821791360002,100.66362027000287,53387.764213680006 2025-03-17,18:13:06.000,76,11083738,14045,0,1742235185,12909.835263979992,100.71296417999838,53387.743252320004 2025-03-17,18:13:07.000,76,11083739,14165,0,1742235186,12909.761164570002,100.6565711400035,53387.75023944 2025-03-17,18:13:08.000,76,11083669,14205,0,1742235187,12909.747691949997,100.6565711400035,53387.743252320004 2025-03-17,18:13:09.000,76,11083641,14165,0,1742235188,12909.781373500002,100.58607984000264,53387.73626520001 2025-03-17,18:13:10.000,76,11083710,14045,0,1742235189,12909.794846119992,100.66362027000287,53387.78517504001 2025-03-17,18:13:11.000,76,11083743,14445,0,1742235190,12909.781373500002,100.53673592999985,53387.764213680006 2025-03-17,18:13:12.000,76,11083793,14045,0,1742235191,12909.788109809997,100.55083418999857,53387.80613640001 2025-03-17,18:13:13.000,76,11083748,14525,0,1742235192,12909.815055049992,100.60017810000136,53387.77818792 2025-03-17,18:13:14.000,76,11083758,14245,0,1742235193,12909.774637189992,100.56493245000456,53387.77818792 2025-03-17,18:13:15.000,76,11083680,14165,0,1742235194,12909.707274089997,100.60722723000072,53387.84805912 2025-03-17,18:13:16.000,76,11083724,14205,0,1742235195,12909.707274089997,100.55788331999793,53387.77818792 2025-03-17,18:13:17.000,76,11083680,14245,0,1742235196,12909.673592539992,100.593128970002,53387.82709776 2025-03-17,18:13:18.000,76,11083703,14165,0,1742235197,12909.633174679991,100.58607984000264,53387.88998184 2025-03-17,18:13:19.000,76,11083661,14045,0,1742235198,12909.579284200001,100.53673592999985,53387.84805912 2025-03-17,18:13:20.000,76,11083770,14445,0,1742235199,12909.579284200001,100.52263767000113,53387.82709776 2025-03-17,18:13:21.000,76,11083745,14205,0,1742235200,12909.532130029991,100.4803428899977,53387.876007599996 2025-03-17,18:13:22.000,76,11083768,14205,0,1742235201,12909.47150323999,100.54378505999921,53387.862033360005 2025-03-17,18:13:33.000,76,11083700,14205,0,1742235212,12909.242468699995,100.593128970002,53387.89696896 2025-03-17,18:13:34.000,76,11083703,14285,0,1742235213,12909.19531453,100.58607984000264,53387.78517504001 2025-03-17,18:13:35.000,76,11083648,14245,0,1742235214,12909.18857821999,100.64247288000479,53387.85504624001 2025-03-17,18:13:36.000,76,11083770,14045,0,1742235215,12909.141424049994,100.73411157000373,53387.86902048 2025-03-17,18:13:37.000,76,11083767,14285,0,1742235216,12909.11447881,100.79755373999797,53387.910943200004 2025-03-17,18:13:38.000,76,11083645,14405,0,1742235217,12909.181841909995,100.86099590999947,53387.80613640001 2025-03-17,18:13:39.000,76,11083682,14205,0,1742235218,12909.21552346,100.85394678000011,53387.84805912 2025-03-17,18:13:40.000,76,11083753,14165,0,1742235219,12909.1751056,100.89624156000355,53387.931904560006 2025-03-17,18:13:41.000,76,11083765,14205,0,1742235220,12909.11447881,100.9385363399997,53387.83408488001 2025-03-17,18:13:42.000,76,11083670,14005,0,1742235221,12909.080797259994,101.03017502999865,53387.72927808 2025-03-17,18:13:43.000,76,11083724,14205,0,1742235222,12909.074060949999,101.09361720000015,53387.80613640001 2025-03-17,18:13:44.000,76,11083736,14205,0,1742235223,12909.060588329994,101.12181372000487,53387.80613640001 2025-03-17,18:13:45.000,76,11083703,13885,0,1742235224,12909.040379399994,101.19230501999846,53387.96684016 2025-03-17,18:13:46.000,76,11083651,14205,0,1742235225,12908.979752609994,101.24164893000125,53387.79914928 2025-03-17,18:13:47.000,76,11083732,14365,0,1742235226,12908.986488919989,101.31918936000147,53387.841072 2025-03-17,18:13:48.000,76,11083721,14205,0,1742235227,12909.020170469994,101.2980419700034,53387.764213680006 2025-03-17,18:13:49.000,76,11083726,14245,0,1742235228,12908.973016299999,101.3614841400049,53387.694342480005 2025-03-17,18:13:50.000,76,11083773,14245,0,1742235229,12908.986488919989,101.38968066000234,53387.71530384001 2025-03-17,18:13:51.000,76,11083765,14605,0,1742235230,12908.952807369998,101.43902456999785,53387.75722656001 2025-03-17,18:13:52.000,76,11083689,14205,0,1742235231,12908.925862129989,101.49541761,53387.75023944 2025-03-17,18:13:53.000,76,11083747,14165,0,1742235232,12908.885444269989,101.55181065000215,53387.85504624001 2025-03-17,18:13:54.000,76,11083740,14045,0,1742235233,12908.811344859998,101.62230195000302,53387.764213680006 2025-03-17,18:13:55.000,76,11083667,14205,0,1742235234,12908.791135929998,101.65754759999982,53387.743252320004 2025-03-17,18:13:56.000,76,11083706,14445,0,1742235235,12908.730509139998,101.71394064000197,53387.70831672001 2025-03-17,18:13:57.000,76,11083700,14125,0,1742235236,12908.750718069998,101.71394064000197,53387.72229096 2025-03-17,18:13:58.000,76,11083767,14125,0,1742235237,12908.757454379993,101.75623541999812,53387.72229096 2025-03-17,18:13:59.000,76,11083781,14325,0,1742235238,12908.703563900002,101.81262846000027,53387.72927808 2025-03-17,18:14:00.000,76,11083661,14285,0,1742235239,12908.663146040002,101.8549232400037,53387.73626520001 2025-03-17,18:14:01.000,76,11083705,14085,0,1742235240,12908.656409729992,101.86197237000306,53387.73626520001 2025-03-17,18:14:02.000,76,11083736,14205,0,1742235241,12908.528419839997,101.86197237000306,53387.71530384001 2025-03-17,18:14:03.000,76,11083683,14165,0,1742235242,12908.508210909997,101.89721801999985,53387.66639400001 2025-03-17,18:14:04.000,76,11083689,14285,0,1742235243,12908.508210909997,101.93951280000329,53387.645432640005 2025-03-17,18:14:05.000,76,11083696,14045,0,1742235244,12908.501474600002,101.96066019000136,53387.68735536001 2025-03-17,18:14:06.000,76,11083788,14245,0,1742235245,12908.427375189996,102.02410236000287,53387.70831672001 2025-03-17,18:14:07.000,76,11083745,14205,0,1742235246,12908.407166259996,102.03115149000223,53387.7013296 2025-03-17,18:14:08.000,76,11083732,14165,0,1742235247,12908.407166259996,102.15098669999861,53387.6314584 2025-03-17,18:14:09.000,76,11083735,14245,0,1742235248,12908.346539469996,102.19328148000204,53387.72229096 2025-03-17,18:14:10.000,76,11083692,14325,0,1742235249,12908.27917637,102.20737974000076,53387.65241976 2025-03-17,18:14:11.000,76,11083744,14325,0,1742235250,12908.25896744,102.19328148000204,53387.67338112 2025-03-17,18:14:12.000,76,11083741,13885,0,1742235251,12908.21854958,102.17918322000332,53387.7013296 2025-03-17,18:14:13.000,76,11083708,14445,0,1742235252,12908.25896744,102.24262539000483,53387.65940688 2025-03-17,18:14:14.000,76,11083666,14045,0,1742235253,12908.23202219999,102.27082191000227,53387.596522800006 2025-03-17,18:14:15.000,76,11083721,14245,0,1742235254,12908.21181326999,102.31311668999842,53387.65241976 2025-03-17,18:14:16.000,76,11083687,14365,0,1742235255,12908.17139540999,102.21442887000012,53387.58254856 2025-03-17,18:14:17.000,76,11083742,14245,0,1742235256,12908.15792279,102.29196930000035,53387.61049704 2025-03-17,18:14:18.000,76,11083680,14125,0,1742235257,12908.07035075999,102.21442887000012,53387.61748416001 2025-03-17,18:14:19.000,76,11083711,14285,0,1742235258,12908.02993289999,102.29196930000035,53387.53363872 2025-03-17,18:14:20.000,76,11083719,14205,0,1742235259,12907.99625135,102.2990184299997,53387.6314584 2025-03-17,18:14:21.000,76,11083704,14205,0,1742235260,12907.90867931999,102.36246060000121,53387.61748416001 2025-03-17,18:14:22.000,76,11083704,14205,0,1742235261,12907.814370979999,102.32721495000442,53387.53363872 2025-03-17,18:14:23.000,76,11083693,14205,0,1742235262,12907.773953119999,102.35541147000185,53387.56857432001 2025-03-17,18:14:24.000,76,11083678,14045,0,1742235263,12907.679644779993,102.36246060000121,53387.43581904 2025-03-17,18:14:25.000,76,11083643,14245,0,1742235264,12907.565127510003,102.32721495000442,53387.55460008 2025-03-17,18:14:26.000,76,11083757,14165,0,1742235265,12907.538182269993,102.2990184299997,53387.491716 2025-03-17,18:14:27.000,76,11083733,14525,0,1742235266,12907.477555479993,102.35541147000185,53387.44280616 2025-03-17,18:14:28.000,76,11083634,14045,0,1742235267,12907.356301899992,102.34131321000314,53387.477741760005 2025-03-17,18:14:29.000,76,11083717,14245,0,1742235268,12907.221575700001,102.411804510004,53387.4567804 2025-03-17,18:14:30.000,76,11083765,14325,0,1742235269,12907.208103079996,102.411804510004,53387.42184480001 2025-03-17,18:14:31.000,76,11083756,14285,0,1742235270,12907.140739980001,102.411804510004,53387.36594784 2025-03-17,18:14:32.000,76,11083837,14045,0,1742235271,12907.0194864,102.43295190000208,53387.310050880005 2025-03-17,18:14:33.000,76,11083768,14245,0,1742235272,12906.925178059995,102.4470501600008,53387.43581904 2025-03-17,18:14:34.000,76,11083750,14365,0,1742235273,12906.77024292999,102.41885364000336,53387.37992208001 2025-03-17,18:14:35.000,76,11083741,14405,0,1742235274,12906.66919827999,102.43295190000208,53387.37293496001 2025-03-17,18:14:36.000,76,11083757,14445,0,1742235275,12906.574889939999,102.45409929000016,53387.3869092 2025-03-17,18:14:37.000,76,11083783,14245,0,1742235276,12906.473845289998,102.51049233000231,53387.30306376001 2025-03-17,18:14:38.000,76,11083710,14325,0,1742235277,12906.399745879993,102.51754146000167,53387.2471668 2025-03-17,18:14:39.000,76,11083790,14245,0,1742235278,12906.265019680002,102.53868884999974,53387.20524408001 2025-03-17,18:14:40.000,76,11083727,14165,0,1742235279,12906.163975030002,102.58803276000253,53387.191269840005 2025-03-17,18:14:41.000,76,11083723,14165,0,1742235280,12906.076402999992,102.6585240600034,53387.20524408001 2025-03-17,18:14:42.000,76,11083771,14325,0,1742235281,12905.995567279992,102.76426101000106,53387.142360000005 2025-03-17,18:14:43.000,76,11083673,14405,0,1742235282,12905.90125894,102.77131014000042,53387.1074244 2025-03-17,18:14:44.000,76,11083708,14485,0,1742235283,12905.81368690999,102.83475231000193,53387.05152744 2025-03-17,18:14:45.000,76,11083710,14445,0,1742235284,12905.65201546999,102.94753838999895,53387.072488800004 2025-03-17,18:14:46.000,76,11083754,14205,0,1742235285,12905.625070229995,102.96868578000431,53387.0026176 2025-03-17,18:14:47.000,76,11083779,14485,0,1742235286,12905.49034402999,103.03212794999854,53386.93973352 2025-03-17,18:14:48.000,76,11083829,14205,0,1742235287,12905.443189859994,103.07442273000197,53386.974669120005 2025-03-17,18:14:49.000,76,11083694,14365,0,1742235288,12905.362354139994,103.16606142000091,53386.95370776 2025-03-17,18:14:50.000,76,11083740,14325,0,1742235289,12905.261309489993,103.19425793999835,53386.96768200001 2025-03-17,18:14:51.000,76,11083761,14325,0,1742235290,12905.234364249998,103.20130706999771,53386.93973352 2025-03-17,18:14:52.000,76,11083683,14245,0,1742235291,12905.173737459998,103.27179836999858,53386.88383656 2025-03-17,18:14:53.000,76,11083689,14525,0,1742235292,12905.052483879997,103.29294576000393,53386.925759280006 2025-03-17,18:14:54.000,76,11083711,14285,0,1742235293,12905.059220189993,103.32114228000137,53386.81396536 2025-03-17,18:14:55.000,76,11083798,14085,0,1742235294,12904.998593399992,103.38458445000288,53386.78601688 2025-03-17,18:14:56.000,76,11083772,14525,0,1742235295,12905.032274949997,103.41278097000031,53386.70217144001 2025-03-17,18:14:57.000,76,11083745,14245,0,1742235296,12905.052483879997,103.41278097000031,53386.7231328 2025-03-17,18:14:58.000,76,11083724,14365,0,1742235297,12904.991857089997,103.47622314000182,53386.67422296 2025-03-17,18:14:59.000,76,11083737,14365,0,1742235298,12904.991857089997,103.5608127000014,53386.71614568 2025-03-17,18:15:00.000,76,11083786,14565,0,1742235299,12904.998593399992,103.52556705000461,53386.6532616 2025-03-17,18:15:01.000,76,11083768,14525,0,1742235300,12905.032274949997,103.55376357000205,53386.63230024001 2025-03-17,18:15:02.000,76,11083756,14285,0,1742235301,12905.025538640002,103.61720574000356,53386.569416160004 2025-03-17,18:15:03.000,76,11083775,14045,0,1742235302,12905.045747570002,103.63130400000227,53386.60435176 2025-03-17,18:15:04.000,76,11083770,14205,0,1742235303,12905.146792219988,103.64540226000099,53386.54146768001 2025-03-17,18:15:05.000,76,11083666,14365,0,1742235304,12905.173737459998,103.68064790999779,53386.54146768001 2025-03-17,18:15:06.000,76,11083741,14245,0,1742235305,12905.288254729989,103.77228660000401,53386.49954496 2025-03-17,18:15:07.000,76,11083677,14165,0,1742235306,12905.335408899999,103.81458138000016,53386.49954496 2025-03-17,18:15:08.000,76,11083708,14285,0,1742235307,12905.375826759999,103.83572876999824,53386.54146768001 2025-03-17,18:15:09.000,76,11083706,14245,0,1742235308,12905.49708034,103.92031832999783,53386.56242904001 2025-03-17,18:15:10.000,76,11083677,14205,0,1742235309,12905.55097081999,103.86392529000295,53386.51351920001 2025-03-17,18:15:11.000,76,11083697,14045,0,1742235310,12905.604861299995,103.87097442000231,53386.49255784001 2025-03-17,18:15:12.000,76,11083722,14045,0,1742235311,12905.69243332999,103.91326919999847,53386.520506320005 2025-03-17,18:15:13.000,76,11083699,14445,0,1742235312,12905.71264225999,103.92031832999783,53386.520506320005 2025-03-17,18:15:14.000,76,11083731,14205,0,1742235313,12905.7395875,103.94146572000318,53386.50653208 2025-03-17,18:15:15.000,76,11083771,14485,0,1742235314,12905.73285118999,103.90622006999911,53386.46460936001 2025-03-17,18:15:16.000,76,11083692,14245,0,1742235315,12905.766532739995,103.91326919999847,53386.45063512 2025-03-17,18:15:17.000,76,11083713,14285,0,1742235316,12905.806950599996,103.87802355000167,53386.422686640006 2025-03-17,18:15:18.000,76,11083710,14245,0,1742235317,12905.78000536,103.84982703000423,53386.422686640006 2025-03-17,18:15:19.000,76,11083719,14445,0,1742235318,12905.83389583999,103.91326919999847,53386.44364800001 2025-03-17,18:15:20.000,76,11083723,14365,0,1742235319,12905.887786319996,103.89917093999975,53386.48557072 2025-03-17,18:15:21.000,76,11083702,14205,0,1742235320,12905.948413109996,103.84277790000488,53386.45063512 2025-03-17,18:15:22.000,76,11083742,14485,0,1742235321,12905.928204179996,103.82867963999888,53386.43666088 2025-03-17,18:15:23.000,76,11083690,14325,0,1742235322,12905.988830969996,103.84277790000488,53386.4785836 2025-03-17,18:15:24.000,76,11083688,14205,0,1742235323,12906.042721450001,103.84277790000488,53386.471596480005 2025-03-17,18:15:25.000,76,11083691,14045,0,1742235324,12906.103348240002,103.80048312000145,53386.46460936001 2025-03-17,18:15:26.000,76,11083745,14325,0,1742235325,12906.157238719992,103.82163050999952,53386.44364800001 2025-03-17,18:15:27.000,76,11083753,14125,0,1742235326,12906.251547059997,103.81458138000016,53386.50653208 2025-03-17,18:15:28.000,76,11083729,14285,0,1742235327,12906.291964919998,103.87802355000167,53386.48557072 2025-03-17,18:15:29.000,76,11083737,14245,0,1742235328,12906.386273259988,103.84277790000488,53386.45762224 2025-03-17,18:15:30.000,76,11083728,14285,0,1742235329,12906.426691119988,103.79343399000209,53386.51351920001 2025-03-17,18:15:31.000,76,11083665,14645,0,1742235330,12906.487317909989,103.82163050999952,53386.43666088 2025-03-17,18:15:32.000,76,11083758,14405,0,1742235331,12906.507526839989,103.87802355000167,53386.39473816001 2025-03-17,18:15:33.000,76,11083673,14205,0,1742235332,12906.534472079999,103.87097442000231,53386.46460936001 2025-03-17,18:15:34.000,76,11083698,14165,0,1742235333,12906.561417319994,103.91326919999847,53386.471596480005 2025-03-17,18:15:35.000,76,11083786,14445,0,1742235334,12906.64898934999,103.92031832999783,53386.471596480005 2025-03-17,18:15:36.000,76,11083742,14205,0,1742235335,12906.70961613999,103.92736746000446,53386.50653208 2025-03-17,18:15:37.000,76,11083731,14125,0,1742235336,12906.79718817,103.91326919999847,53386.45762224 2025-03-17,18:15:38.000,76,11083739,14725,0,1742235337,12906.925178059995,103.97671136999998,53386.45762224 2025-03-17,18:15:39.000,76,11083732,14085,0,1742235338,12907.05316794999,103.9908096299987,53386.45762224 2025-03-17,18:15:40.000,76,11083776,14365,0,1742235339,12907.113794739991,104.04015354000148,53386.51351920001 2025-03-17,18:15:41.000,76,11083718,14045,0,1742235340,12907.214839389992,104.08949745000427,53386.54146768001 2025-03-17,18:15:42.000,76,11083758,14445,0,1742235341,12907.187894149996,104.06835005999892,53386.50653208 2025-03-17,18:15:43.000,76,11083721,14325,0,1742235342,12907.261993560001,104.07539918999828,53386.61133888001 2025-03-17,18:15:44.000,76,11083747,14205,0,1742235343,12907.295675109992,104.09654658000363,53386.56242904001 2025-03-17,18:15:45.000,76,11083748,14245,0,1742235344,12907.342829280002,104.13179223000043,53386.618326 2025-03-17,18:15:46.000,76,11083738,14085,0,1742235345,12907.477555479993,104.1670378800045,53386.639287360005 2025-03-17,18:15:47.000,76,11083777,14405,0,1742235346,12907.531445959998,104.2022835300013,53386.688197200005 2025-03-17,18:15:48.000,76,11083759,14605,0,1742235347,12907.672908469998,104.23048004999873,53386.688197200005 2025-03-17,18:15:49.000,76,11083724,14125,0,1742235348,12907.773953119999,104.20933266000065,53386.68121008001 2025-03-17,18:15:50.000,76,11083736,14365,0,1742235349,12907.881734079994,104.23752917999809,53386.79999112001 2025-03-17,18:15:51.000,76,11083760,14005,0,1742235350,12907.91541563,104.24457831000473,53386.84191384 2025-03-17,18:15:52.000,76,11083797,14405,0,1742235351,12908.00972396999,104.22343091999937,53386.83492672 2025-03-17,18:15:53.000,76,11083763,14565,0,1742235352,12908.043405519995,104.23048004999873,53386.91178504 2025-03-17,18:15:54.000,76,11083714,14325,0,1742235353,12908.09055968999,104.27277483000216,53386.96768200001 2025-03-17,18:15:55.000,76,11083738,14365,0,1742235354,12908.144450169995,104.23752917999809,53386.925759280006 2025-03-17,18:15:56.000,76,11083696,14365,0,1742235355,12908.19160433999,104.22343091999937,53386.93973352 2025-03-17,18:15:57.000,76,11083796,14245,0,1742235356,12908.265703749996,104.18113614000322,53386.96768200001 2025-03-17,18:15:58.000,76,11083724,14285,0,1742235357,12908.346539469996,104.21638179000001,53386.974669120005 2025-03-17,18:15:59.000,76,11083732,14125,0,1742235358,12908.488001979997,104.20933266000065,53387.03755320001 2025-03-17,18:16:00.000,76,11083739,14205,0,1742235359,12908.568837699997,104.23752917999809,53387.1074244 2025-03-17,18:16:01.000,76,11083742,14245,0,1742235360,12908.622728180002,104.23752917999809,53387.12838576 2025-03-17,18:16:02.000,76,11083765,14405,0,1742235361,12908.737245449993,104.25162744000409,53387.18428272001 2025-03-17,18:16:03.000,76,11083739,14245,0,1742235362,12908.764190690003,104.30802047999896,53387.22620544 2025-03-17,18:16:04.000,76,11083771,14405,0,1742235363,12908.838290099993,104.25162744000409,53387.25415392001 2025-03-17,18:16:05.000,76,11083784,14445,0,1742235364,12908.919125819993,104.25162744000409,53387.33799936 2025-03-17,18:16:06.000,76,11083754,14125,0,1742235365,12908.979752609994,104.27982396000152,53387.358960720005 2025-03-17,18:16:07.000,76,11083753,14205,0,1742235366,12909.12795142999,104.25867657000344,53387.37992208001 2025-03-17,18:16:08.000,76,11083760,14685,0,1742235367,12909.262677629995,104.2657257000028,53387.37293496001 2025-03-17,18:16:09.000,76,11083767,14405,0,1742235368,12909.41087644999,104.29392222000024,53387.44280616 2025-03-17,18:16:10.000,76,11083732,14205,0,1742235369,12909.491712169991,104.31506960999832,53387.53363872 2025-03-17,18:16:11.000,76,11083710,14405,0,1742235370,12909.572547889991,104.25162744000409,53387.54062584001 2025-03-17,18:16:12.000,76,11083798,14005,0,1742235371,12909.687065159997,104.29392222000024,53387.68735536001 2025-03-17,18:16:13.000,76,11083787,14365,0,1742235372,12909.714010399992,104.27277483000216,53387.63844552001 2025-03-17,18:16:14.000,76,11083747,14205,0,1742235373,12909.700537780001,104.29392222000024,53387.62447128 2025-03-17,18:16:15.000,76,11083752,14245,0,1742235374,12909.828527669997,104.2657257000028,53387.68036824 2025-03-17,18:16:16.000,76,11083711,14405,0,1742235375,12909.875681839992,104.2657257000028,53387.6314584 2025-03-17,18:16:17.000,76,11083775,14125,0,1742235376,12909.956517559993,104.2022835300013,53387.80613640001 2025-03-17,18:16:18.000,76,11083717,14205,0,1742235377,12909.996935419993,104.17408701000386,53387.72927808 2025-03-17,18:16:19.000,76,11083678,14365,0,1742235378,12910.050825899998,104.13884135999979,53387.75023944 2025-03-17,18:16:20.000,76,11083722,14405,0,1742235379,12910.104716379989,104.10359571000299,53387.84805912 2025-03-17,18:16:21.000,76,11083702,14445,0,1742235380,12910.138397929994,104.11064484000235,53387.88998184 2025-03-17,18:16:22.000,76,11083729,14405,0,1742235381,12910.124925309989,104.06835005999892,53387.931904560006 2025-03-17,18:16:23.000,76,11083754,14325,0,1742235382,12910.178815789994,104.06130092999956,53387.95985304 2025-03-17,18:16:24.000,76,11083733,14445,0,1742235383,12910.151870549998,104.03310441000212,53387.97382728001 2025-03-17,18:16:25.000,76,11083786,14205,0,1742235384,12910.192288409999,103.9908096299987,53388.01575 2025-03-17,18:16:26.000,76,11083736,14245,0,1742235385,12910.225969959989,103.97671136999998,53388.043698479996 2025-03-17,18:16:27.000,76,11083698,14165,0,1742235386,12910.300069369994,103.87802355000167,53388.078634080004 2025-03-17,18:16:28.000,76,11083695,14325,0,1742235387,12910.273124129999,103.88507268000103,53388.12055680001 2025-03-17,18:16:29.000,76,11083739,14725,0,1742235388,12910.279860439994,103.82163050999952,53388.14151816001 2025-03-17,18:16:30.000,76,11083669,14525,0,1742235389,12910.259651509994,103.77933573000337,53388.18344088 2025-03-17,18:16:31.000,76,11083689,14205,0,1742235390,12910.219233649994,103.77228660000401,53388.2253636 2025-03-17,18:16:32.000,76,11083692,14205,0,1742235391,12910.185552099989,103.76523747000465,53388.19042800001 2025-03-17,18:16:33.000,76,11083718,14565,0,1742235392,12910.219233649994,103.69474617000378,53388.27427344 2025-03-17,18:16:34.000,76,11083691,14365,0,1742235393,12910.151870549998,103.65950051999971,53388.25331208 2025-03-17,18:16:35.000,76,11083765,14565,0,1742235394,12910.192288409999,103.6101566100042,53388.30222192 2025-03-17,18:16:36.000,76,11083766,14365,0,1742235395,12910.097980069993,103.58196008999948,53388.26029920001 2025-03-17,18:16:37.000,76,11083692,14445,0,1742235396,12910.050825899998,103.56786183000077,53388.3301704 2025-03-17,18:16:38.000,76,11083716,14365,0,1742235397,12910.003671729988,103.60310748000484,53388.316196160005 2025-03-17,18:16:39.000,76,11083705,14405,0,1742235398,12909.976726489993,103.56786183000077,53388.37209312 2025-03-17,18:16:40.000,76,11083654,14125,0,1742235399,12909.902627080002,103.5608127000014,53388.316196160005 2025-03-17,18:16:41.000,76,11083750,14485,0,1742235400,12909.875681839992,103.53966531000333,53388.40702872001 2025-03-17,18:16:42.000,76,11083708,14325,0,1742235401,12909.821791360002,103.4973705299999,53388.4000416 2025-03-17,18:16:43.000,76,11083706,14565,0,1742235402,12909.794846119992,103.43392835999839,53388.38606736001 2025-03-17,18:16:44.000,76,11083688,14405,0,1742235403,12909.754428259992,103.38458445000288,53388.38606736001 2025-03-17,18:16:45.000,76,11083688,14525,0,1742235404,12909.700537780001,103.34228966999945,53388.44196432 2025-03-17,18:16:46.000,76,11083736,14485,0,1742235405,12909.653383609992,103.32114228000137,53388.379080239996 2025-03-17,18:16:47.000,76,11083640,14365,0,1742235406,12909.612965749991,103.24360185000114,53388.40702872001 2025-03-17,18:16:48.000,76,11083707,14725,0,1742235407,12909.552338959991,103.26474923999922,53388.4000416 2025-03-17,18:16:49.000,76,11083720,14205,0,1742235408,12909.532130029991,103.22245446000306,53388.44895144 2025-03-17,18:16:50.000,76,11083683,14365,0,1742235409,12909.49844848,103.22245446000306,53388.42100296 2025-03-17,18:16:51.000,76,11083697,14525,0,1742235410,12909.404140139995,103.17311055000027,53388.47689992001 2025-03-17,18:16:52.000,76,11083748,14445,0,1742235411,12909.35024965999,103.11671750999813,53388.45593856001 2025-03-17,18:16:53.000,76,11083695,14285,0,1742235412,12909.242468699995,103.06032447000325,53388.4000416 2025-03-17,18:16:54.000,76,11083712,14605,0,1742235413,12909.181841909995,102.99688230000174,53388.44895144 2025-03-17,18:16:55.000,76,11083721,14285,0,1742235414,12909.033643089999,102.98278404000303,53388.4000416 2025-03-17,18:16:56.000,76,11083726,14525,0,1742235415,12908.952807369998,102.93344013000024,53388.414015840004 2025-03-17,18:16:57.000,76,11083697,14405,0,1742235416,12908.845026409988,102.91934187000152,53388.379080239996 2025-03-17,18:16:58.000,76,11083716,14285,0,1742235417,12908.757454379993,102.84180144000129,53388.4000416 2025-03-17,18:16:59.000,76,11083731,14685,0,1742235418,12908.730509139998,102.84885057000065,53388.39305448 2025-03-17,18:17:00.000,76,11083710,14525,0,1742235419,12908.649673419997,102.82065405000321,53388.45593856001 2025-03-17,18:17:01.000,76,11083728,14405,0,1742235420,12908.602519250002,102.79950665999786,53388.44895144 2025-03-17,18:17:02.000,76,11083659,14285,0,1742235421,12908.508210909997,102.78540839999914,53388.379080239996 2025-03-17,18:17:03.000,76,11083696,14525,0,1742235422,12908.386957329996,102.7572118800017,53388.44196432 2025-03-17,18:17:04.000,76,11083715,14485,0,1742235423,12908.2993853,102.79950665999786,53388.33715752001 2025-03-17,18:17:05.000,76,11083721,14565,0,1742235424,12908.25223112999,102.75016275000235,53388.3301704 2025-03-17,18:17:06.000,76,11083710,14645,0,1742235425,12908.15118647999,102.8065557900045,53388.27427344 2025-03-17,18:17:07.000,76,11083724,14525,0,1742235426,12908.097296,102.76426101000106,53388.34414464 2025-03-17,18:17:08.000,76,11083691,14485,0,1742235427,12908.11076861999,102.72196623000491,53388.316196160005 2025-03-17,18:17:09.000,76,11083691,14805,0,1742235428,12908.13771386,102.76426101000106,53388.32318328 2025-03-17,18:17:10.000,76,11083751,14485,0,1742235429,12908.02993289999,102.76426101000106,53388.20440224 2025-03-17,18:17:11.000,76,11083678,14725,0,1742235430,12908.002987659995,102.6937697100002,53388.28126056 2025-03-17,18:17:12.000,76,11083752,14485,0,1742235431,12907.982778729995,102.73606449000363,53388.2952348 2025-03-17,18:17:13.000,76,11083706,14565,0,1742235432,12907.91541563,102.70786796999892,53388.23933784001 2025-03-17,18:17:14.000,76,11083664,14805,0,1742235433,12907.82784359999,102.74311362000299,53388.1554924 2025-03-17,18:17:15.000,76,11083638,14405,0,1742235434,12907.787425739989,102.78540839999914,53388.16946664001 2025-03-17,18:17:16.000,76,11083692,14525,0,1742235435,12907.720062639994,102.7572118800017,53388.19042800001 2025-03-17,18:17:17.000,76,11083704,14445,0,1742235436,12907.693117399998,102.73606449000363,53388.12754392 2025-03-17,18:17:18.000,76,11083671,14605,0,1742235437,12907.679644779993,102.71491709999827,53388.1554924 2025-03-17,18:17:19.000,76,11083680,14765,0,1742235438,12907.652699539998,102.71491709999827,53388.11356968 2025-03-17,18:17:20.000,76,11083670,14565,0,1742235439,12907.592072749998,102.70786796999892,53388.12754392 2025-03-17,18:17:21.000,76,11083723,14485,0,1742235440,12907.565127510003,102.68672058000084,53388.10658256 2025-03-17,18:17:22.000,76,11083746,14685,0,1742235441,12907.565127510003,102.72901536000427,53388.05767272 2025-03-17,18:17:23.000,76,11083730,14205,0,1742235442,12907.538182269993,102.70786796999892,53388.02273712001 2025-03-17,18:17:24.000,76,11083737,14365,0,1742235443,12907.585336439988,102.70081883999956,53388.01575 2025-03-17,18:17:25.000,76,11083731,14685,0,1742235444,12907.538182269993,102.72901536000427,53388.043698479996 2025-03-17,18:17:26.000,76,11083730,14725,0,1742235445,12907.544918580003,102.73606449000363,53388.01575 2025-03-17,18:17:27.000,76,11083682,14565,0,1742235446,12907.538182269993,102.77131014000042,53387.931904560006 2025-03-17,18:17:28.000,76,11083684,14445,0,1742235447,12907.511237029998,102.79950665999786,53387.95286592001 2025-03-17,18:17:29.000,76,11083723,14525,0,1742235448,12907.544918580003,102.84885057000065,53387.98780152 2025-03-17,18:17:30.000,76,11083678,14685,0,1742235449,12907.524709650002,102.85589970000001,53387.90395608001 2025-03-17,18:17:31.000,76,11083731,14805,0,1742235450,12907.531445959998,102.86999795999873,53387.910943200004 2025-03-17,18:17:32.000,76,11083690,14525,0,1742235451,12907.598809059993,102.84180144000129,53387.90395608001 2025-03-17,18:17:33.000,76,11083690,14565,0,1742235452,12907.645963229988,102.87704708999809,53387.88998184 2025-03-17,18:17:34.000,76,11083721,14645,0,1742235453,12907.699853709993,102.87704708999809,53387.91793032 2025-03-17,18:17:35.000,76,11083694,14485,0,1742235454,12907.706590019989,102.9404892599996,53387.79216216 2025-03-17,18:17:36.000,76,11083665,14565,0,1742235455,12907.726798949989,102.95458751999831,53387.88998184 2025-03-17,18:17:37.000,76,11083687,14605,0,1742235456,12907.720062639994,102.97573491000367,53387.862033360005 2025-03-17,18:17:38.000,76,11083714,14725,0,1742235457,12907.740271569994,103.0391770799979,53387.78517504001 2025-03-17,18:17:39.000,76,11083726,14685,0,1742235458,12907.720062639994,103.01802968999982,53387.764213680006 2025-03-17,18:17:40.000,76,11083669,14725,0,1742235459,12907.713326329998,103.06032447000325,53387.78517504001 2025-03-17,18:17:41.000,76,11083670,14525,0,1742235460,12907.713326329998,103.08147186000133,53387.72927808 2025-03-17,18:17:42.000,76,11083689,14565,0,1742235461,12907.693117399998,103.09557012000005,53387.73626520001 2025-03-17,18:17:43.000,76,11083777,14725,0,1742235462,12907.740271569994,103.11671750999813,53387.78517504001 2025-03-17,18:17:44.000,76,11083704,14725,0,1742235463,12907.706590019989,103.10966837999877,53387.7712008 2025-03-17,18:17:45.000,76,11083682,14685,0,1742235464,12907.713326329998,103.14491403000284,53387.83408488001 2025-03-17,18:17:46.000,76,11083740,14565,0,1742235465,12907.693117399998,103.18720880999899,53387.7712008 2025-03-17,18:17:47.000,76,11083721,14525,0,1742235466,12907.693117399998,103.18720880999899,53387.79216216 2025-03-17,18:17:48.000,76,11083693,14485,0,1742235467,12907.645963229988,103.24360185000114,53387.78517504001 2025-03-17,18:17:49.000,76,11083679,14565,0,1742235468,12907.645963229988,103.28589663000457,53387.83408488001 2025-03-17,18:17:50.000,76,11083695,14485,0,1742235469,12907.585336439988,103.27884749999794,53387.75722656001 2025-03-17,18:17:51.000,76,11083718,14445,0,1742235470,12907.517973339993,103.29294576000393,53387.80613640001 2025-03-17,18:17:52.000,76,11083694,14525,0,1742235471,12907.531445959998,103.29999489000329,53387.79914928 2025-03-17,18:17:53.000,76,11083738,14685,0,1742235472,12907.578600129993,103.25770010999986,53387.75722656001 2025-03-17,18:17:54.000,76,11083654,14645,0,1742235473,12907.531445959998,103.27884749999794,53387.70831672001 2025-03-17,18:17:55.000,76,11083680,14605,0,1742235474,12907.558391199993,103.30704402000265,53387.73626520001 2025-03-17,18:17:56.000,76,11083708,14605,0,1742235475,12907.544918580003,103.30704402000265,53387.72229096 2025-03-17,18:17:57.000,76,11083706,14725,0,1742235476,12907.524709650002,103.32819141000073,53387.7013296 2025-03-17,18:17:58.000,76,11083744,14765,0,1742235477,12907.491028099997,103.35638792999816,53387.79216216 2025-03-17,18:17:59.000,76,11083667,14605,0,1742235478,12907.491028099997,103.37753532000352,53387.75023944 2025-03-17,18:18:00.000,76,11083662,14525,0,1742235479,12907.477555479993,103.39163358000224,53387.79914928 2025-03-17,18:18:01.000,76,11083683,14365,0,1742235480,12907.457346549993,103.37753532000352,53387.79216216 2025-03-17,18:18:02.000,76,11083730,14605,0,1742235481,12907.423665000002,103.32114228000137,53387.79914928 2025-03-17,18:18:03.000,76,11083727,14685,0,1742235482,12907.450610239997,103.33524054000009,53387.813123520005 2025-03-17,18:18:04.000,76,11083650,14525,0,1742235483,12907.430401309997,103.31409315000201,53387.83408488001 2025-03-17,18:18:05.000,76,11083686,14365,0,1742235484,12907.437137619992,103.30704402000265,53387.82011064 2025-03-17,18:18:06.000,76,11083709,14525,0,1742235485,12907.383247140002,103.22950359000242,53387.841072 2025-03-17,18:18:07.000,76,11083718,14605,0,1742235486,12907.389983449997,103.22245446000306,53387.85504624001 2025-03-17,18:18:08.000,76,11083741,14645,0,1742235487,12907.376510829992,103.19425793999835,53387.85504624001 2025-03-17,18:18:09.000,76,11083655,14725,0,1742235488,12907.369774519997,103.1519631600022,53387.876007599996 2025-03-17,18:18:10.000,76,11083718,14445,0,1742235489,12907.389983449997,103.12376664000476,53387.89696896 2025-03-17,18:18:11.000,76,11083702,14525,0,1742235490,12907.423665000002,103.06032447000325,53387.910943200004 2025-03-17,18:18:12.000,76,11083684,14565,0,1742235491,12907.443873930002,103.01802968999982,53387.93889168 2025-03-17,18:18:13.000,76,11083683,14445,0,1742235492,12907.443873930002,103.0039314300011,53387.910943200004 2025-03-17,18:18:14.000,76,11083712,14445,0,1742235493,12907.450610239997,102.91934187000152,53388.00876288 2025-03-17,18:18:15.000,76,11083722,14605,0,1742235494,12907.450610239997,102.85589970000001,53387.93889168 2025-03-17,18:18:16.000,76,11083736,14445,0,1742235495,12907.464082860002,102.75016275000235,53387.931904560006 2025-03-17,18:18:17.000,76,11083715,14525,0,1742235496,12907.396719759992,102.70786796999892,53387.88299472001 2025-03-17,18:18:18.000,76,11083719,14805,0,1742235497,12907.309147729997,102.64442580000468,53387.862033360005 2025-03-17,18:18:19.000,76,11083725,14725,0,1742235498,12907.268729869997,102.58098363000317,53387.95985304 2025-03-17,18:18:20.000,76,11083697,14445,0,1742235499,12907.241784630001,102.52459059000103,53387.931904560006 2025-03-17,18:18:21.000,76,11083715,14205,0,1742235500,12907.235048319992,102.49639407000359,53387.92491744001 2025-03-17,18:18:22.000,76,11083716,14485,0,1742235501,12907.154212599991,102.45409929000016,53387.97382728001 2025-03-17,18:18:23.000,76,11083735,14645,0,1742235502,12907.154212599991,102.44000103000144,53387.9458788 2025-03-17,18:18:24.000,76,11083691,14525,0,1742235503,12907.174421529991,102.38360798999929,53387.96684016 2025-03-17,18:18:25.000,76,11083682,14525,0,1742235504,12907.194630459991,102.37655885999993,53387.96684016 2025-03-17,18:18:26.000,76,11083722,14605,0,1742235505,12907.241784630001,102.34131321000314,53388.05068560001 2025-03-17,18:18:27.000,76,11083725,14645,0,1742235506,12907.275466179992,102.27787104000163,53388.078634080004 2025-03-17,18:18:28.000,76,11083724,14725,0,1742235507,12907.241784630001,102.32016581999778,53388.043698479996 2025-03-17,18:18:29.000,76,11083752,14845,0,1742235508,12907.295675109992,102.33426408000378,53388.043698479996 2025-03-17,18:18:30.000,76,11083735,14405,0,1742235509,12907.268729869997,102.32016581999778,53388.043698479996 2025-03-17,18:18:31.000,76,11083687,14645,0,1742235510,12907.221575700001,102.29196930000035,53388.099595440006 2025-03-17,18:18:32.000,76,11083663,14725,0,1742235511,12907.187894149996,102.29196930000035,53388.07164696001 2025-03-17,18:18:33.000,76,11083679,14725,0,1742235512,12907.241784630001,102.27082191000227,53388.078634080004 2025-03-17,18:18:34.000,76,11083732,14525,0,1742235513,12907.322620350002,102.2355762599982,53388.10658256 2025-03-17,18:18:35.000,76,11083700,14605,0,1742235514,12907.369774519997,102.17918322000332,53388.06465984 2025-03-17,18:18:36.000,76,11083677,14485,0,1742235515,12907.470819169997,102.09459366000374,53388.029724240005 2025-03-17,18:18:37.000,76,11083681,14765,0,1742235516,12907.578600129993,102.03115149000223,53387.98780152 2025-03-17,18:18:38.000,76,11083665,14805,0,1742235517,12907.666172159988,102.01705323000351,53388.05068560001 2025-03-17,18:18:39.000,76,11083697,14525,0,1742235518,12907.720062639994,101.91836540999793,53388.078634080004 2025-03-17,18:18:40.000,76,11083716,14925,0,1742235519,12907.814370979999,101.81967758999963,53388.10658256 2025-03-17,18:18:41.000,76,11083656,14525,0,1742235520,12907.854788839999,101.7421371599994,53388.148505280005 2025-03-17,18:18:42.000,76,11083704,14845,0,1742235521,12907.800898359994,101.69984238000325,53388.12754392 2025-03-17,18:18:43.000,76,11083706,14525,0,1742235522,12907.747007879989,101.6434493400011,53388.12754392 2025-03-17,18:18:44.000,76,11083679,14725,0,1742235523,12907.720062639994,101.61525282000366,53388.16946664001 2025-03-17,18:18:45.000,76,11083673,14525,0,1742235524,12907.699853709993,101.58000716999959,53388.2253636 2025-03-17,18:18:46.000,76,11083742,14725,0,1742235525,12907.740271569994,101.59410542999831,53388.21837648001 2025-03-17,18:18:47.000,76,11083758,14605,0,1742235526,12907.659435849993,101.61525282000366,53388.21837648001 2025-03-17,18:18:48.000,76,11083722,14565,0,1742235527,12907.659435849993,101.69279325000389,53388.28126056 2025-03-17,18:18:49.000,76,11083699,14565,0,1742235528,12907.612281679998,101.71394064000197,53388.28824768001 2025-03-17,18:18:50.000,76,11083723,14685,0,1742235529,12907.578600129993,101.79853020000155,53388.25331208 2025-03-17,18:18:51.000,76,11083725,14685,0,1742235530,12907.632490609998,101.87607063000178,53388.2952348 2025-03-17,18:18:52.000,76,11083723,14485,0,1742235531,12907.645963229988,101.89721801999985,53388.32318328 2025-03-17,18:18:53.000,76,11083699,14805,0,1742235532,12907.740271569994,101.8408249799977,53388.28126056 2025-03-17,18:18:54.000,76,11083693,14725,0,1742235533,12907.787425739989,101.79853020000155,53388.35811888001 2025-03-17,18:18:55.000,76,11083734,14525,0,1742235534,12907.901943009994,101.76328455000476,53388.35113176 2025-03-17,18:18:56.000,76,11083696,14365,0,1742235535,12907.95583349,101.71394064000197,53388.39305448 2025-03-17,18:18:57.000,76,11083690,14685,0,1742235536,12908.00972396999,101.65754759999982,53388.33715752001 2025-03-17,18:18:58.000,76,11083661,14725,0,1742235537,12908.07708707,101.59410542999831,53388.39305448 2025-03-17,18:18:59.000,76,11083701,14805,0,1742235538,12908.17813172,101.57295804000023,53388.46292568 2025-03-17,18:19:00.000,76,11083712,14525,0,1742235539,12908.25896744,101.48836848000064,53388.65856504 2025-03-17,18:19:01.000,76,11083687,14685,0,1742235540,12908.33980316,101.4319754399985,53388.49786128 2025-03-17,18:19:02.000,76,11083716,14765,0,1742235541,12908.400429950001,101.33328762000019,53388.49087416 2025-03-17,18:19:03.000,76,11083713,14565,0,1742235542,12908.447584119996,101.26279631999932,53388.49087416 2025-03-17,18:19:04.000,76,11083709,14485,0,1742235543,12908.514947219992,101.12181372000487,53388.52580976001 2025-03-17,18:19:05.000,76,11083729,14645,0,1742235544,12908.568837699997,101.051322420004,53388.546771119996 2025-03-17,18:19:06.000,76,11083631,14485,0,1742235545,12908.555365079992,100.99492938000185,53388.56773248 2025-03-17,18:19:07.000,76,11083717,14805,0,1742235546,12908.575574009992,100.92443808000098,53388.62362944001 2025-03-17,18:19:08.000,76,11083695,14805,0,1742235547,12908.541892460002,100.84689765000076,53388.62362944001 2025-03-17,18:19:09.000,76,11083714,14885,0,1742235548,12908.589046629997,100.79755373999797,53388.64459080001 2025-03-17,18:19:10.000,76,11083683,14645,0,1742235549,12908.622728180002,100.76230809000117,53388.714461999996 2025-03-17,18:19:11.000,76,11083714,14525,0,1742235550,12908.615991869992,100.74820983000245,53388.73542336 2025-03-17,18:19:12.000,76,11083666,14525,0,1742235551,12908.508210909997,100.72001330999774,53388.770358960006 2025-03-17,18:19:13.000,76,11083713,14685,0,1742235552,12908.481265670001,100.68476766000094,53388.749397600004 2025-03-17,18:19:14.000,76,11083661,14685,0,1742235553,12908.434111499992,100.6565711400035,53388.74241048001 2025-03-17,18:19:15.000,76,11083694,14525,0,1742235554,12908.386957329996,100.69886591999966,53388.73542336 2025-03-17,18:19:16.000,76,11083710,14565,0,1742235555,12908.380221020001,100.72001330999774,53388.77734608 2025-03-17,18:19:17.000,76,11083734,14365,0,1742235556,12908.440847810001,100.68476766000094,53388.86119152001 2025-03-17,18:19:18.000,76,11083677,14365,0,1742235557,12908.488001979997,100.67066940000223,53388.81228168001 2025-03-17,18:19:19.000,76,11083713,14725,0,1742235558,12908.535156149992,100.6283746199988,53388.8542044 2025-03-17,18:19:20.000,76,11083756,14565,0,1742235559,12908.602519250002,100.57903071000328,53388.868178640005 2025-03-17,18:19:21.000,76,11083680,14765,0,1742235560,12908.615991869992,100.4803428899977,53388.89612712 2025-03-17,18:19:22.000,76,11083663,14485,0,1742235561,12908.609255559997,100.42394985000283,53388.917088480004 2025-03-17,18:19:23.000,76,11083718,14845,0,1742235562,12908.488001979997,100.33936029000324,53388.88914000001 2025-03-17,18:19:24.000,76,11083714,14485,0,1742235563,12908.420638880001,100.2477216000043,53388.90311424 2025-03-17,18:19:25.000,76,11083692,14805,0,1742235564,12908.31959423,100.27591812000173,53388.9240756 2025-03-17,18:19:26.000,76,11083734,14725,0,1742235565,12908.25223112999,100.2829672500011,53388.94503696 2025-03-17,18:19:27.000,76,11083737,14565,0,1742235566,12908.19160433999,100.29001638000045,53388.96599832 2025-03-17,18:19:28.000,76,11083730,14525,0,1742235567,12908.184868029995,100.33936029000324,53389.00093392 2025-03-17,18:19:29.000,76,11083665,14885,0,1742235568,12908.13771386,100.37460594000004,53388.986959680005 2025-03-17,18:19:30.000,76,11083718,14725,0,1742235569,12908.15792279,100.38870419999876,53388.986959680005 2025-03-17,18:19:31.000,76,11083676,14485,0,1742235570,12908.104032309995,100.41690072000347,53389.02189528 2025-03-17,18:19:32.000,76,11083701,14725,0,1742235571,12908.11750493,100.42394985000283,53389.035869520005 2025-03-17,18:19:33.000,76,11083703,14645,0,1742235572,12908.063614449995,100.39575332999812,53389.02888240001 2025-03-17,18:19:34.000,76,11083724,14485,0,1742235573,12908.01646028,100.40985159000411,53389.07080512 2025-03-17,18:19:35.000,76,11083747,14685,0,1742235574,12907.96930610999,100.43099898000219,53389.11272784 2025-03-17,18:19:36.000,76,11083705,14725,0,1742235575,12907.901943009994,100.39575332999812,53389.063818 2025-03-17,18:19:37.000,76,11083692,14565,0,1742235576,12907.821107289994,100.41690072000347,53389.07080512 2025-03-17,18:19:38.000,76,11083695,14605,0,1742235577,12907.760480499994,100.45214637000026,53389.105740720006 2025-03-17,18:19:39.000,76,11083731,14845,0,1742235578,12907.767216809989,100.4944411500037,53389.11272784 2025-03-17,18:19:40.000,76,11083695,14645,0,1742235579,12907.787425739989,100.50149028000305,53389.11971496 2025-03-17,18:19:41.000,76,11083714,14885,0,1742235580,12907.800898359994,100.50149028000305,53389.07779224001 2025-03-17,18:19:42.000,76,11083669,14725,0,1742235581,12907.861525149994,100.46624462999898,53389.063818 2025-03-17,18:19:43.000,76,11083739,14645,0,1742235582,12907.881734079994,100.41690072000347,53389.07779224001 2025-03-17,18:19:44.000,76,11083721,14725,0,1742235583,12907.88847038999,100.3816550699994,53389.09875360001 2025-03-17,18:19:45.000,76,11083732,14805,0,1742235584,12907.86826145999,100.36050768000132,53389.1336892 2025-03-17,18:19:46.000,76,11083674,14485,0,1742235585,12907.82784359999,100.29706550999981,53389.154650560005 2025-03-17,18:19:47.000,76,11083693,14645,0,1742235586,12907.713326329998,100.31821289999789,53389.105740720006 2025-03-17,18:19:48.000,76,11083689,14845,0,1742235587,12907.645963229988,100.29001638000045,53389.1686248 2025-03-17,18:19:49.000,76,11083706,14645,0,1742235588,12907.605545369988,100.31821289999789,53389.14067632 2025-03-17,18:19:50.000,76,11083659,14885,0,1742235589,12907.571863819998,100.26886899000237,53389.105740720006 2025-03-17,18:19:51.000,76,11083664,14725,0,1742235590,12907.524709650002,100.29001638000045,53389.1336892 2025-03-17,18:19:52.000,76,11083752,14605,0,1742235591,12907.538182269993,100.26181986000302,53389.1336892 2025-03-17,18:19:53.000,76,11083643,14485,0,1742235592,12907.470819169997,100.2477216000043,53389.14067632 2025-03-17,18:19:54.000,76,11083762,14685,0,1742235593,12907.497764409993,100.24067246999766,53389.09875360001 2025-03-17,18:19:55.000,76,11083714,14685,0,1742235594,12907.491028099997,100.20542682000087,53389.154650560005 2025-03-17,18:19:56.000,76,11083671,14725,0,1742235595,12907.443873930002,100.17723030000343,53389.11971496 2025-03-17,18:19:57.000,76,11083721,14685,0,1742235596,12907.410192379997,100.17723030000343,53389.11272784 2025-03-17,18:19:58.000,76,11083690,14445,0,1742235597,12907.396719759992,100.16313204000471,53389.09875360001 2025-03-17,18:19:59.000,76,11083689,14725,0,1742235598,12907.376510829992,100.14903377999872,53389.084779360004 2025-03-17,18:20:00.000,76,11083691,14565,0,1742235599,12907.356301899992,100.0996898700032,53389.049843759996 2025-03-17,18:20:01.000,76,11083722,14565,0,1742235600,12907.349565589997,100.15608290999808,53389.063818 2025-03-17,18:20:02.000,76,11083700,14645,0,1742235601,12907.376510829992,100.12083726000128,53389.11272784 2025-03-17,18:20:03.000,76,11083716,14605,0,1742235602,12907.342829280002,100.14198464999936,53389.14067632 2025-03-17,18:20:04.000,76,11083754,14525,0,1742235603,12907.315884039992,100.15608290999808,53389.09875360001 2025-03-17,18:20:05.000,76,11083697,14565,0,1742235604,12907.275466179992,100.14198464999936,53389.07779224001 2025-03-17,18:20:06.000,76,11083663,14485,0,1742235605,12907.261993560001,100.13493552,53389.07080512 2025-03-17,18:20:07.000,76,11083660,14565,0,1742235606,12907.261993560001,100.0996898700032,53389.063818 2025-03-17,18:20:08.000,76,11083694,14645,0,1742235607,12907.201366770001,100.12788639000064,53389.049843759996 2025-03-17,18:20:09.000,76,11083716,14645,0,1742235608,12907.208103079996,100.12083726000128,53389.01490816 2025-03-17,18:20:10.000,76,11083732,14605,0,1742235609,12907.187894149996,100.0996898700032,53389.02888240001 2025-03-17,18:20:11.000,76,11083727,14525,0,1742235610,12907.147476289996,100.08559161000449,53389.035869520005 2025-03-17,18:20:12.000,76,11083686,14525,0,1742235611,12907.107058429996,100.14198464999936,53389.05683088001 2025-03-17,18:20:13.000,76,11083646,14765,0,1742235612,12907.086849499996,100.10673900000256,53389.063818 2025-03-17,18:20:14.000,76,11083678,14445,0,1742235613,12907.01275008999,100.07854247999785,53389.02189528 2025-03-17,18:20:15.000,76,11083715,14685,0,1742235614,12906.985804849995,100.0996898700032,53389.00792104001 2025-03-17,18:20:16.000,76,11083685,14845,0,1742235615,12906.91844175,100.10673900000256,53389.07779224001 2025-03-17,18:20:17.000,76,11083706,14525,0,1742235616,12906.87802389,100.13493552,53389.07779224001 2025-03-17,18:20:18.000,76,11083691,15005,0,1742235617,12906.83086971999,100.12788639000064,53389.09875360001 2025-03-17,18:20:19.000,76,11083727,14565,0,1742235618,12906.79718817,100.17018117000407,53389.04285664 2025-03-17,18:20:20.000,76,11083704,14565,0,1742235619,12906.70961613999,100.17723030000343,53389.02888240001 2025-03-17,18:20:21.000,76,11083710,14565,0,1742235620,12906.635516729999,100.19132856000215,53388.97997256001 2025-03-17,18:20:22.000,76,11083719,14685,0,1742235621,12906.662461969994,100.16313204000471,53389.035869520005 2025-03-17,18:20:23.000,76,11083709,14565,0,1742235622,12906.615307799999,100.16313204000471,53389.01490816 2025-03-17,18:20:24.000,76,11083717,14205,0,1742235623,12906.554681009999,100.20542682000087,53388.9939468 2025-03-17,18:20:25.000,76,11083739,14525,0,1742235624,12906.568153629989,100.19132856000215,53389.00093392 2025-03-17,18:20:26.000,76,11083698,14725,0,1742235625,12906.534472079999,100.21247595000023,53389.00093392 2025-03-17,18:20:27.000,76,11083733,14645,0,1742235626,12906.547944699989,100.22657420999894,53388.97997256001 2025-03-17,18:20:28.000,76,11083705,14885,0,1742235627,12906.527735769989,100.2336233399983,53389.00093392 2025-03-17,18:20:29.000,76,11083719,14565,0,1742235628,12906.494054219998,100.22657420999894,53388.97997256001 2025-03-17,18:20:30.000,76,11083769,14525,0,1742235629,12906.500790529994,100.24067246999766,53388.95202408 2025-03-17,18:20:31.000,76,11083672,14365,0,1742235630,12906.494054219998,100.2477216000043,53388.96599832 2025-03-17,18:20:32.000,76,11083753,14845,0,1742235631,12906.554681009999,100.24067246999766,53388.95901120001 2025-03-17,18:20:33.000,76,11083734,14805,0,1742235632,12906.615307799999,100.2336233399983,53388.9240756 2025-03-17,18:20:34.000,76,11083691,14445,0,1742235633,12906.554681009999,100.18427943000279,53388.95901120001 2025-03-17,18:20:35.000,76,11083696,14605,0,1742235634,12906.615307799999,100.19837769000151,53388.97997256001 2025-03-17,18:20:36.000,76,11083706,14525,0,1742235635,12906.622044109994,100.19837769000151,53388.97997256001 2025-03-17,18:20:37.000,76,11083711,14525,0,1742235636,12906.675934589999,100.18427943000279,53388.986959680005 2025-03-17,18:20:38.000,76,11083706,14525,0,1742235637,12906.71635245,100.19132856000215,53389.035869520005 2025-03-17,18:20:39.000,76,11083714,14765,0,1742235638,12906.73656138,100.17723030000343,53388.9939468 2025-03-17,18:20:40.000,76,11083707,14605,0,1742235639,12906.723088759994,100.17723030000343,53388.95202408 2025-03-17,18:20:41.000,76,11083691,14525,0,1742235640,12906.743297689995,100.17018117000407,53388.97997256001 2025-03-17,18:20:42.000,76,11083676,14885,0,1742235641,12906.75677031,100.12788639000064,53388.97298544 2025-03-17,18:20:43.000,76,11083778,14725,0,1742235642,12906.803924479995,100.10673900000256,53389.00792104001 2025-03-17,18:20:44.000,76,11083773,14725,0,1742235643,12906.864551269995,100.07149334999849,53388.9939468 2025-03-17,18:20:45.000,76,11083701,14805,0,1742235644,12906.864551269995,100.02919857000234,53388.986959680005 2025-03-17,18:20:46.000,76,11083704,14765,0,1742235645,12906.884760199995,99.99395291999826,53388.9939468 2025-03-17,18:20:47.000,76,11083719,14885,0,1742235646,12906.91844175,99.95165814000211,53389.00093392 2025-03-17,18:20:48.000,76,11083701,14645,0,1742235647,12906.864551269995,99.96575640000083,53389.07080512 2025-03-17,18:20:49.000,76,11083718,14565,0,1742235648,12906.844342339995,99.96575640000083,53389.02189528 2025-03-17,18:20:50.000,76,11083691,14645,0,1742235649,12906.81066078999,99.95165814000211,53389.00093392 2025-03-17,18:20:51.000,76,11083703,14525,0,1742235650,12906.844342339995,99.97985465999955,53389.01490816 2025-03-17,18:20:52.000,76,11083737,14725,0,1742235651,12906.83086971999,99.96575640000083,53389.063818 2025-03-17,18:20:53.000,76,11083694,14325,0,1742235652,12906.844342339995,100.02214944000298,53389.07080512 2025-03-17,18:20:54.000,76,11083755,14445,0,1742235653,12906.89823282,99.97280553000019,53389.00093392 2025-03-17,18:20:55.000,76,11083755,14565,0,1742235654,12906.93191436999,100.01510031000362,53389.063818 2025-03-17,18:20:56.000,76,11083715,14565,0,1742235655,12906.93191436999,99.9869037899989,53389.035869520005 2025-03-17,18:20:57.000,76,11083680,14605,0,1742235656,12906.965595919995,99.94460901000275,53389.04285664 2025-03-17,18:20:58.000,76,11083769,14685,0,1742235657,12906.99927747,99.90936335999868,53389.05683088001 2025-03-17,18:20:59.000,76,11083711,14485,0,1742235658,12907.05990426,99.88116684000124,53389.09875360001 2025-03-17,18:21:00.000,76,11083713,14685,0,1742235659,12907.093585809991,99.84592119000445,53389.14067632 2025-03-17,18:21:01.000,76,11083735,14925,0,1742235660,12907.113794739991,99.86706858000252,53389.14766344001 2025-03-17,18:21:02.000,76,11083742,14685,0,1742235661,12907.113794739991,99.83182292999845,53389.12670208001 2025-03-17,18:21:03.000,76,11083728,14765,0,1742235662,12907.134003669991,99.77542989000358,53389.14067632 2025-03-17,18:21:04.000,76,11083699,14565,0,1742235663,12907.10032212,99.74018423999951,53389.1686248 2025-03-17,18:21:05.000,76,11083700,14805,0,1742235664,12907.127267359996,99.690840330004,53389.16163768 2025-03-17,18:21:06.000,76,11083719,14605,0,1742235665,12907.107058429996,99.69788946000335,53389.19657328001 2025-03-17,18:21:07.000,76,11083692,14725,0,1742235666,12907.12053105,99.66969293999864,53389.23150888 2025-03-17,18:21:08.000,76,11083702,14605,0,1742235667,12907.140739980001,99.64854555000056,53389.203560400005 2025-03-17,18:21:09.000,76,11083655,14645,0,1742235668,12907.181157840001,99.6414964200012,53389.25945736 2025-03-17,18:21:10.000,76,11083727,14485,0,1742235669,12907.160948910001,99.59920163999777,53389.217534639996 2025-03-17,18:21:11.000,76,11083675,14645,0,1742235670,12907.127267359996,99.60625077000441,53389.29439296001 2025-03-17,18:21:12.000,76,11083743,14525,0,1742235671,12907.228312009996,99.55690686000162,53389.25945736 2025-03-17,18:21:13.000,76,11083684,14365,0,1742235672,12907.140739980001,99.50756294999883,53389.29439296001 2025-03-17,18:21:14.000,76,11083670,14885,0,1742235673,12907.113794739991,99.53575947000354,53389.28041872 2025-03-17,18:21:15.000,76,11083726,14605,0,1742235674,12907.174421529991,99.52871034000418,53389.3083672 2025-03-17,18:21:16.000,76,11083686,14565,0,1742235675,12907.140739980001,99.49346469000011,53389.3083672 2025-03-17,18:21:17.000,76,11083709,14725,0,1742235676,12907.147476289996,99.4300225199986,53389.30138008 2025-03-17,18:21:18.000,76,11083664,14605,0,1742235677,12907.201366770001,99.42297338999924,53389.39919976 2025-03-17,18:21:19.000,76,11083714,15045,0,1742235678,12907.235048319992,99.43707164999796,53389.3782384 2025-03-17,18:21:20.000,76,11083714,14525,0,1742235679,12907.228312009996,99.42297338999924,53389.46907096 2025-03-17,18:21:21.000,76,11083683,14805,0,1742235680,12907.208103079996,99.42297338999924,53389.49701944 2025-03-17,18:21:22.000,76,11083678,14845,0,1742235681,12907.228312009996,99.41592425999988,53389.441122480006 2025-03-17,18:21:23.000,76,11083670,14525,0,1742235682,12907.241784630001,99.3313347000003,53389.441122480006 2025-03-17,18:21:24.000,76,11083665,14805,0,1742235683,12907.208103079996,99.33838382999966,53389.43413536001 2025-03-17,18:21:25.000,76,11083716,14645,0,1742235684,12907.255257249992,99.32428557000094,53389.47605808 2025-03-17,18:21:26.000,76,11083676,14845,0,1742235685,12907.241784630001,99.3313347000003,53389.5179808 2025-03-17,18:21:27.000,76,11083691,14685,0,1742235686,12907.214839389992,99.25379427000007,53389.50400656 2025-03-17,18:21:28.000,76,11083698,14765,0,1742235687,12907.187894149996,99.25379427000007,53389.48304520001 2025-03-17,18:21:29.000,76,11083731,14725,0,1742235688,12907.140739980001,99.22559775000263,53389.490032320005 2025-03-17,18:21:30.000,76,11083658,14805,0,1742235689,12907.140739980001,99.232646880002,53389.51099368001 2025-03-17,18:21:31.000,76,11083698,14845,0,1742235690,12907.167685219996,99.21149949000392,53389.490032320005 2025-03-17,18:21:32.000,76,11083681,14685,0,1742235691,12907.208103079996,99.16215558000113,53389.52496792 2025-03-17,18:21:33.000,76,11083687,14885,0,1742235692,12907.228312009996,99.15510645000177,53389.56689064 2025-03-17,18:21:34.000,76,11083660,14765,0,1742235693,12907.221575700001,99.12690993000433,53389.552916399996 2025-03-17,18:21:35.000,76,11083681,14525,0,1742235694,12907.228312009996,99.05641863000346,53389.53195504001 2025-03-17,18:21:36.000,76,11083691,14605,0,1742235695,12907.208103079996,99.02117297999939,53389.608813360006 2025-03-17,18:21:37.000,76,11083658,14685,0,1742235696,12907.201366770001,98.99297646000196,53389.53195504001 2025-03-17,18:21:38.000,76,11083731,14685,0,1742235697,12907.167685219996,99.00002559000131,53389.5179808 2025-03-17,18:21:39.000,76,11083669,14565,0,1742235698,12907.174421529991,98.9859273300026,53389.56689064 2025-03-17,18:21:40.000,76,11083746,14765,0,1742235699,12907.154212599991,98.92953429000045,53389.52496792 2025-03-17,18:21:41.000,76,11083687,14685,0,1742235700,12907.235048319992,98.95773080999788,53389.608813360006 2025-03-17,18:21:42.000,76,11083710,14525,0,1742235701,12907.295675109992,98.92953429000045,53389.62977472001 2025-03-17,18:21:43.000,76,11083679,14445,0,1742235702,12907.322620350002,98.95773080999788,53389.60182624001 2025-03-17,18:21:44.000,76,11083731,14485,0,1742235703,12907.363038210002,98.91543603000173,53389.63676184 2025-03-17,18:21:45.000,76,11083783,14685,0,1742235704,12907.410192379997,98.94363254999917,53389.65073608001 2025-03-17,18:21:46.000,76,11083705,14685,0,1742235705,12907.450610239997,98.91543603000173,53389.657723200005 2025-03-17,18:21:47.000,76,11083702,14725,0,1742235706,12907.497764409993,98.90133777000301,53389.66471032 2025-03-17,18:21:48.000,76,11083650,14525,0,1742235707,12907.511237029998,98.90838690000237,53389.64374896 2025-03-17,18:21:49.000,76,11083723,14965,0,1742235708,12907.565127510003,98.96477994000452,53389.68567168 2025-03-17,18:21:50.000,76,11083702,14845,0,1742235709,12907.619017989993,98.99297646000196,53389.68567168 2025-03-17,18:21:51.000,76,11083689,14725,0,1742235710,12907.625754299988,98.99297646000196,53389.720607279996 2025-03-17,18:21:52.000,76,11083696,14485,0,1742235711,12907.659435849993,99.00002559000131,53389.72759440001 2025-03-17,18:21:53.000,76,11083649,14605,0,1742235712,12907.666172159988,99.00707472000067,53389.73458152 2025-03-17,18:21:54.000,76,11083712,14885,0,1742235713,12907.767216809989,98.99297646000196,53389.74156864 2025-03-17,18:21:55.000,76,11083717,14925,0,1742235714,12907.82784359999,99.05641863000346,53389.74156864 2025-03-17,18:21:56.000,76,11083676,14525,0,1742235715,12907.874997769999,99.04232037000475,53389.80445272 2025-03-17,18:21:57.000,76,11083736,14725,0,1742235716,12907.93562456,99.02822210999875,53389.76253 2025-03-17,18:21:58.000,76,11083649,14565,0,1742235717,12907.99625135,99.01412385000003,53389.72759440001 2025-03-17,18:21:59.000,76,11083743,14725,0,1742235718,12908.063614449995,99.02117297999939,53389.84637544001 2025-03-17,18:22:00.000,76,11083671,14845,0,1742235719,12908.124241239995,99.00002559000131,53389.86733680001 2025-03-17,18:22:01.000,76,11083677,14645,0,1742235720,12908.13097754999,99.00707472000067,53389.923233760004 2025-03-17,18:22:02.000,76,11083640,14485,0,1742235721,12908.21181326999,99.0493695000041,53389.874323920005 2025-03-17,18:22:03.000,76,11083691,14325,0,1742235722,12908.23875851,99.02117297999939,53389.98611784001 2025-03-17,18:22:04.000,76,11083677,14525,0,1742235723,12908.17139540999,99.06346776000282,53389.944195120006 2025-03-17,18:22:05.000,76,11083670,14685,0,1742235724,12908.21181326999,99.0846151500009,53389.85336256 2025-03-17,18:22:06.000,76,11083701,14445,0,1742235725,12908.17139540999,99.10576253999898,53389.93022088 2025-03-17,18:22:07.000,76,11083735,14485,0,1742235726,12908.19834065,99.09166428000026,53389.95118224 2025-03-17,18:22:08.000,76,11083651,14725,0,1742235727,12908.184868029995,99.07756602000154,53390.01406632001 2025-03-17,18:22:09.000,76,11083694,14525,0,1742235728,12908.245494819996,99.00002559000131,53390.02804056 2025-03-17,18:22:10.000,76,11083711,14605,0,1742235729,12908.23202219999,99.04232037000475,53390.0769504 2025-03-17,18:22:11.000,76,11083740,14845,0,1742235730,12908.285912679996,99.0493695000041,53390.111886000006 2025-03-17,18:22:12.000,76,11083705,14605,0,1742235731,12908.272440059991,99.02117297999939,53390.111886000006 2025-03-17,18:22:13.000,76,11083649,14725,0,1742235732,12908.245494819996,99.02117297999939,53390.090924640004 2025-03-17,18:22:14.000,76,11083682,14885,0,1742235733,12908.23202219999,99.03527123999811,53390.13983448 2025-03-17,18:22:15.000,76,11083712,14805,0,1742235734,12908.21181326999,98.95068167999852,53390.12586024 2025-03-17,18:22:16.000,76,11083696,14805,0,1742235735,12908.164659099995,98.9365834199998,53390.15380872001 2025-03-17,18:22:17.000,76,11083732,14805,0,1742235736,12908.15792279,98.85904298999958,53390.223679919996 2025-03-17,18:22:18.000,76,11083693,14885,0,1742235737,12908.124241239995,98.8378956000015,53390.23765416 2025-03-17,18:22:19.000,76,11083661,14885,0,1742235738,12908.13771386,98.78855168999871,53390.17477008 2025-03-17,18:22:20.000,76,11083699,14605,0,1742235739,12908.13097754999,98.72510952000448,53390.23765416 2025-03-17,18:22:21.000,76,11083677,14685,0,1742235740,12908.124241239995,98.65461822000361,53390.25162840001 2025-03-17,18:22:22.000,76,11083657,14725,0,1742235741,12908.063614449995,98.56297953000467,53390.2166928 2025-03-17,18:22:23.000,76,11083720,14685,0,1742235742,12908.03666921,98.55593039999803,53390.223679919996 2025-03-17,18:22:24.000,76,11083678,14725,0,1742235743,12907.97604242,98.48543910000444,53390.2166928 2025-03-17,18:22:25.000,76,11083701,14645,0,1742235744,12907.88847038999,98.40084954000486,53390.279576880006 2025-03-17,18:22:26.000,76,11083720,14725,0,1742235745,12907.881734079994,98.36560389000078,53390.30053824001 2025-03-17,18:22:27.000,76,11083654,14845,0,1742235746,12907.841316219994,98.30921084999864,53390.328486720005 2025-03-17,18:22:28.000,76,11083684,14725,0,1742235747,12907.854788839999,98.2457686800044,53390.32149960001 2025-03-17,18:22:29.000,76,11083675,15045,0,1742235748,12907.821107289994,98.16117912000482,53390.37040944001 2025-03-17,18:22:30.000,76,11083686,14605,0,1742235749,12907.787425739989,98.07658955999796,53390.31451248 2025-03-17,18:22:31.000,76,11083673,14645,0,1742235750,12907.82784359999,98.0342947800018,53390.34246096 2025-03-17,18:22:32.000,76,11083680,14525,0,1742235751,12907.807634669989,97.94970522000222,53390.279576880006 2025-03-17,18:22:33.000,76,11083733,14685,0,1742235752,12907.753744189999,97.87216479000199,53390.32149960001 2025-03-17,18:22:34.000,76,11083650,14605,0,1742235753,12907.814370979999,97.8228208799992,53390.33547384 2025-03-17,18:22:35.000,76,11083725,14445,0,1742235754,12907.82784359999,97.74528044999897,53390.34944808001 2025-03-17,18:22:36.000,76,11083711,14685,0,1742235755,12907.881734079994,97.68183828000474,53390.41931928001 2025-03-17,18:22:37.000,76,11083625,14685,0,1742235756,12907.86826145999,97.62544524000259,53390.3913708 2025-03-17,18:22:38.000,76,11083693,14725,0,1742235757,12907.854788839999,97.55495394000172,53390.41931928001 2025-03-17,18:22:39.000,76,11083626,14685,0,1742235758,12907.881734079994,97.51970828999765,53390.45425488 2025-03-17,18:22:40.000,76,11083680,14725,0,1742235759,12907.861525149994,97.41397133999999,53390.46822912001 2025-03-17,18:22:41.000,76,11083675,14565,0,1742235760,12907.942360869994,97.36462743000448,53390.44028064001 2025-03-17,18:22:42.000,76,11083660,14525,0,1742235761,12907.861525149994,97.33643090999976,53390.461242 2025-03-17,18:22:43.000,76,11083742,14485,0,1742235762,12907.901943009994,97.28003787000489,53390.496177600005 2025-03-17,18:22:44.000,76,11083640,14565,0,1742235763,12907.90867931999,97.20249744000466,53390.48220336 2025-03-17,18:22:45.000,76,11083635,14565,0,1742235764,12907.92888824999,97.16725179000059,53390.426306400004 2025-03-17,18:22:46.000,76,11083704,14565,0,1742235765,12907.90867931999,97.10380961999908,53390.51713896001 2025-03-17,18:22:47.000,76,11083679,14645,0,1742235766,12907.881734079994,97.06151484000293,53390.461242 2025-03-17,18:22:48.000,76,11083641,14845,0,1742235767,12907.90867931999,97.04036745000485,53390.5311132 2025-03-17,18:22:49.000,76,11083677,14485,0,1742235768,12907.874997769999,96.97692528000334,53390.48919048001 2025-03-17,18:22:50.000,76,11083662,14485,0,1742235769,12907.88847038999,96.99807267000142,53390.52412608 2025-03-17,18:22:51.000,76,11083687,14725,0,1742235770,12907.84805252999,96.97692528000334,53390.56604880001 2025-03-17,18:22:52.000,76,11083716,14485,0,1742235771,12907.84805252999,96.91348311000183,53390.545087440005 2025-03-17,18:22:53.000,76,11083689,14725,0,1742235772,12907.821107289994,96.9205322400012,53390.545087440005 2025-03-17,18:22:54.000,76,11083652,14605,0,1742235773,12907.794162049999,96.8711883299984,53390.55207456 2025-03-17,18:22:55.000,76,11083696,14965,0,1742235774,12907.841316219994,96.85709006999969,53390.55906168 2025-03-17,18:22:56.000,76,11083700,14845,0,1742235775,12907.834579909999,96.79364789999818,53390.57303592 2025-03-17,18:22:57.000,76,11083693,14525,0,1742235776,12907.84805252999,96.73020573000395,53390.58701016001 2025-03-17,18:22:58.000,76,11083676,14685,0,1742235777,12907.854788839999,96.65971443000308,53390.64989424 2025-03-17,18:22:59.000,76,11083715,14485,0,1742235778,12907.834579909999,96.624468779999,53390.60797152001 2025-03-17,18:23:00.000,76,11083696,14725,0,1742235779,12907.881734079994,96.61037052000029,53390.60797152001 2025-03-17,18:23:01.000,76,11083717,14765,0,1742235780,12907.8952067,96.51873183000134,53390.642907120004 2025-03-17,18:23:02.000,76,11083677,14725,0,1742235781,12907.901943009994,96.5257809600007,53390.56604880001 2025-03-17,18:23:03.000,76,11083715,14645,0,1742235782,12907.861525149994,96.47643704999791,53390.642907120004 2025-03-17,18:23:04.000,76,11083667,14725,0,1742235783,12907.874997769999,96.43414227000176,53390.593997280004 2025-03-17,18:23:05.000,76,11083685,14725,0,1742235784,12907.82784359999,96.40594575000432,53390.642907120004 2025-03-17,18:23:06.000,76,11083703,14565,0,1742235785,12907.82784359999,96.38479835999897,53390.68482984001 2025-03-17,18:23:07.000,76,11083635,14605,0,1742235786,12907.800898359994,96.36365097000089,53390.64989424 2025-03-17,18:23:08.000,76,11083764,14725,0,1742235787,12907.780689429994,96.3143070599981,53390.62893288 2025-03-17,18:23:09.000,76,11083698,14525,0,1742235788,12907.800898359994,96.28611054000066,53390.663868480005 2025-03-17,18:23:10.000,76,11083700,14845,0,1742235789,12907.88847038999,96.25791402000323,53390.663868480005 2025-03-17,18:23:11.000,76,11083651,14565,0,1742235790,12907.922151939994,96.16627533000428,53390.58701016001 2025-03-17,18:23:12.000,76,11083709,15085,0,1742235791,12907.982778729995,96.10988229000213,53390.663868480005 2025-03-17,18:23:13.000,76,11083687,14485,0,1742235792,12908.01646028,96.09578403000341,53390.64989424 2025-03-17,18:23:14.000,76,11083683,14685,0,1742235793,12908.07708707,95.99709620999784,53390.663868480005 2025-03-17,18:23:15.000,76,11083680,14845,0,1742235794,12908.07035075999,95.98299794999912,53390.64989424 2025-03-17,18:23:16.000,76,11083677,14525,0,1742235795,12908.063614449995,95.9688996900004,53390.67784272 2025-03-17,18:23:17.000,76,11083629,14605,0,1742235796,12908.02993289999,95.91250664999825,53390.712778320005 2025-03-17,18:23:18.000,76,11083638,14405,0,1742235797,12908.002987659995,95.91955578000488,53390.69880408 2025-03-17,18:23:19.000,76,11083656,14645,0,1742235798,12908.023196589995,95.94775230000232,53390.68482984001 2025-03-17,18:23:20.000,76,11083676,14485,0,1742235799,12908.03666921,95.90545751999889,53390.712778320005 2025-03-17,18:23:21.000,76,11083681,14525,0,1742235800,12908.063614449995,95.84906448000402,53390.69880408 2025-03-17,18:23:22.000,76,11083693,14685,0,1742235801,12908.09055968999,95.85611361000338,53390.75470104001 2025-03-17,18:23:23.000,76,11083684,14525,0,1742235802,12908.15792279,95.84201535000466,53390.77566240001 2025-03-17,18:23:24.000,76,11083694,14565,0,1742235803,12908.13771386,95.84906448000402,53390.74771392 2025-03-17,18:23:25.000,76,11083713,14765,0,1742235804,12908.144450169995,95.83496621999802,53390.72675256 2025-03-17,18:23:26.000,76,11083639,14765,0,1742235805,12908.21181326999,95.83496621999802,53390.76867528 2025-03-17,18:23:27.000,76,11083657,14525,0,1742235806,12908.21854958,95.79267144000187,53390.81758512 2025-03-17,18:23:28.000,76,11083691,14805,0,1742235807,12908.23202219999,95.79267144000187,53390.85252072001 2025-03-17,18:23:29.000,76,11083674,14725,0,1742235808,12908.27917637,95.73627839999972,53390.880469200005 2025-03-17,18:23:30.000,76,11083716,14805,0,1742235809,12908.2993853,95.66578709999885,53390.77566240001 2025-03-17,18:23:31.000,76,11083716,14525,0,1742235810,12908.326330539996,95.6234923200027,53390.80361088001 2025-03-17,18:23:32.000,76,11083692,14725,0,1742235811,12908.326330539996,95.56709928000055,53390.880469200005 2025-03-17,18:23:33.000,76,11083660,14605,0,1742235812,12908.27917637,95.60939406000398,53390.86649496 2025-03-17,18:23:34.000,76,11083670,14605,0,1742235813,12908.333066849991,95.54595189000247,53390.85252072001 2025-03-17,18:23:35.000,76,11083722,14525,0,1742235814,12908.33980316,95.5248045000044,53390.93636616 2025-03-17,18:23:36.000,76,11083732,14565,0,1742235815,12908.333066849991,95.5248045000044,53390.92239192001 2025-03-17,18:23:37.000,76,11083665,14725,0,1742235816,12908.333066849991,95.48955885000032,53390.90841768 2025-03-17,18:23:38.000,76,11083656,14765,0,1742235817,12908.380221020001,95.45431320000353,53390.999250240005 2025-03-17,18:23:39.000,76,11083674,14525,0,1742235818,12908.407166259996,95.44726407000417,53390.94335328001 2025-03-17,18:23:40.000,76,11083669,14365,0,1742235819,12908.420638880001,95.40496929000074,53390.999250240005 2025-03-17,18:23:41.000,76,11083680,14765,0,1742235820,12908.501474600002,95.38382190000266,53391.04117296001 2025-03-17,18:23:42.000,76,11083634,14485,0,1742235821,12908.508210909997,95.32037973000115,53391.09008280001 2025-03-17,18:23:43.000,76,11083674,14365,0,1742235822,12908.548628769997,95.36267451000458,53391.06213432 2025-03-17,18:23:44.000,76,11083720,14565,0,1742235823,12908.541892460002,95.36972364000394,53391.06912144001 2025-03-17,18:23:45.000,76,11083640,14405,0,1742235824,12908.514947219992,95.30628147000243,53391.06213432 2025-03-17,18:23:46.000,76,11083697,14765,0,1742235825,12908.508210909997,95.27808494999772,53391.097069920004 2025-03-17,18:23:47.000,76,11083683,14565,0,1742235826,12908.494738289992,95.27103581999836,53391.15296688 2025-03-17,18:23:48.000,76,11083674,14525,0,1742235827,12908.521683530002,95.23579017000156,53391.097069920004 2025-03-17,18:23:49.000,76,11083632,14565,0,1742235828,12908.548628769997,95.14415148000262,53391.13899264001 2025-03-17,18:23:50.000,76,11083698,14565,0,1742235829,12908.589046629997,95.08070931000111,53391.23681232001 2025-03-17,18:23:51.000,76,11083660,14565,0,1742235830,12908.629464489997,95.00316888000089,53391.17392824 2025-03-17,18:23:52.000,76,11083658,14725,0,1742235831,12908.649673419997,94.96792323000409,53391.20886384001 2025-03-17,18:23:53.000,76,11083636,14885,0,1742235832,12908.683354970002,94.94677583999874,53391.2996964 2025-03-17,18:23:54.000,76,11083658,14645,0,1742235833,12908.683354970002,94.89743193000322,53391.32764488001 2025-03-17,18:23:55.000,76,11083680,14645,0,1742235834,12908.723772830002,94.85513714999979,53391.20886384001 2025-03-17,18:23:56.000,76,11083686,14685,0,1742235835,12908.730509139998,94.79169497999828,53391.13200552 2025-03-17,18:23:57.000,76,11083690,14525,0,1742235836,12908.730509139998,94.79874410999764,53391.1948896 2025-03-17,18:23:58.000,76,11083663,14885,0,1742235837,12908.770926999998,94.75644933000149,53391.264760800004 2025-03-17,18:23:59.000,76,11083649,14325,0,1742235838,12908.791135929998,94.72825281000405,53391.39751608 2025-03-17,18:24:00.000,76,11083694,14645,0,1742235839,12908.797872239993,94.68595803000062,53391.35559336001 2025-03-17,18:24:01.000,76,11083691,14765,0,1742235840,12908.858499029993,94.64366325000447,53391.36258048 2025-03-17,18:24:02.000,76,11083687,14645,0,1742235841,12908.824817479988,94.6084176000004,53391.37655472001 2025-03-17,18:24:03.000,76,11083659,14725,0,1742235842,12908.831553789998,94.58727021000232,53391.34860624 2025-03-17,18:24:04.000,76,11083664,14445,0,1742235843,12908.824817479988,94.53792629999953,53391.34161912 2025-03-17,18:24:05.000,76,11083676,14885,0,1742235844,12908.831553789998,94.53087717000017,53391.41149032 2025-03-17,18:24:06.000,76,11083637,14645,0,1742235845,12908.851762719998,94.4603858699993,53391.39751608 2025-03-17,18:24:07.000,76,11083677,14885,0,1742235846,12908.824817479988,94.44628761000058,53391.44642592001 2025-03-17,18:24:08.000,76,11083706,14525,0,1742235847,12908.831553789998,94.43218935000186,53391.50931 2025-03-17,18:24:09.000,76,11083660,14525,0,1742235848,12908.818081169993,94.40399283000443,53391.481361520004 2025-03-17,18:24:10.000,76,11083675,14445,0,1742235849,12908.845026409988,94.41104196000379,53391.48834864 2025-03-17,18:24:11.000,76,11083674,14525,0,1742235850,12908.858499029993,94.38284543999907,53391.54424560001 2025-03-17,18:24:12.000,76,11083715,14645,0,1742235851,12908.865235339988,94.38989456999843,53391.502322880006 2025-03-17,18:24:13.000,76,11083666,14525,0,1742235852,12908.818081169993,94.40399283000443,53391.52328424001 2025-03-17,18:24:14.000,76,11083683,14725,0,1742235853,12908.791135929998,94.38989456999843,53391.60712968 2025-03-17,18:24:15.000,76,11083732,14765,0,1742235854,12908.851762719998,94.39694369999779,53391.57219408001 2025-03-17,18:24:16.000,76,11083691,14725,0,1742235855,12908.851762719998,94.3264524000042,53391.61411680001 2025-03-17,18:24:17.000,76,11083687,14645,0,1742235856,12908.818081169993,94.29825587999949,53391.60712968 2025-03-17,18:24:18.000,76,11083670,14365,0,1742235857,12908.858499029993,94.27710849000141,53391.62809104 2025-03-17,18:24:19.000,76,11083734,14725,0,1742235858,12908.770926999998,94.26301023000269,53391.61411680001 2025-03-17,18:24:20.000,76,11083694,14525,0,1742235859,12908.743981760002,94.22071544999926,53391.621103920006 2025-03-17,18:24:21.000,76,11083702,14605,0,1742235860,12908.750718069998,94.18546980000247,53391.63507816 2025-03-17,18:24:22.000,76,11083654,14445,0,1742235861,12908.723772830002,94.17137154000375,53391.62809104 2025-03-17,18:24:23.000,76,11083673,14725,0,1742235862,12908.696827589993,94.1502241499984,53391.63507816 2025-03-17,18:24:24.000,76,11083682,14485,0,1742235863,12908.676618659993,94.12202763000096,53391.670013760006 2025-03-17,18:24:25.000,76,11083690,14765,0,1742235864,12908.669882349997,94.17137154000375,53391.66302664001 2025-03-17,18:24:26.000,76,11083676,14285,0,1742235865,12908.676618659993,94.12907676000032,53391.64206528001 2025-03-17,18:24:27.000,76,11083707,14525,0,1742235866,12908.676618659993,94.10792937000224,53391.649052400004 2025-03-17,18:24:28.000,76,11083683,14885,0,1742235867,12908.629464489997,94.03038894000201,53391.63507816 2025-03-17,18:24:29.000,76,11083723,14725,0,1742235868,12908.589046629997,94.05858545999945,53391.670013760006 2025-03-17,18:24:30.000,76,11083690,14845,0,1742235869,12908.642937110002,94.05153633000009,53391.683988 2025-03-17,18:24:31.000,76,11083682,14645,0,1742235870,12908.642937110002,94.05153633000009,53391.71193648001 2025-03-17,18:24:32.000,76,11083691,14565,0,1742235871,12908.649673419997,94.0162906800033,53391.7538592 2025-03-17,18:24:33.000,76,11083702,14485,0,1742235872,12908.629464489997,94.00924155000394,53391.73289784 2025-03-17,18:24:34.000,76,11083683,14565,0,1742235873,12908.683354970002,94.0162906800033,53391.79578192 2025-03-17,18:24:35.000,76,11083670,14685,0,1742235874,12908.649673419997,94.0162906800033,53391.7538592 2025-03-17,18:24:36.000,76,11083709,14485,0,1742235875,12908.690091279997,94.0162906800033,53391.71193648001 2025-03-17,18:24:37.000,76,11083732,14445,0,1742235876,12908.656409729992,94.02333981000265,53391.7538592 2025-03-17,18:24:38.000,76,11083692,14805,0,1742235877,12908.656409729992,93.98104502999922,53391.77482056 2025-03-17,18:24:39.000,76,11083704,14405,0,1742235878,12908.629464489997,93.98809415999858,53391.767833440004 2025-03-17,18:24:40.000,76,11083737,14565,0,1742235879,12908.602519250002,94.00219242000458,53391.77482056 2025-03-17,18:24:41.000,76,11083664,14485,0,1742235880,12908.589046629997,93.99514328999794,53391.79578192 2025-03-17,18:24:42.000,76,11083695,14405,0,1742235881,12908.521683530002,94.00219242000458,53391.76084632001 2025-03-17,18:24:43.000,76,11083669,14645,0,1742235882,12908.440847810001,94.05858545999945,53391.816743280004 2025-03-17,18:24:44.000,76,11083737,14565,0,1742235883,12908.454320429992,94.05858545999945,53391.788794800006 2025-03-17,18:24:45.000,76,11083751,14525,0,1742235884,12908.474529359992,94.02333981000265,53391.86565312 2025-03-17,18:24:46.000,76,11083646,14445,0,1742235885,12908.434111499992,94.05858545999945,53391.84469176 2025-03-17,18:24:47.000,76,11083733,14845,0,1742235886,12908.420638880001,94.02333981000265,53391.85167888 2025-03-17,18:24:48.000,76,11083738,14965,0,1742235887,12908.33980316,94.00924155000394,53391.85167888 2025-03-17,18:24:49.000,76,11083742,14605,0,1742235888,12908.2993853,93.99514328999794,53391.85167888 2025-03-17,18:24:50.000,76,11083681,14205,0,1742235889,12908.25896744,93.9669467700005,53391.87962736001 2025-03-17,18:24:51.000,76,11083681,14845,0,1742235890,12908.245494819996,93.95989764000115,53391.87264024 2025-03-17,18:24:52.000,76,11083707,14525,0,1742235891,12908.23875851,93.93875025000307,53391.86565312 2025-03-17,18:24:53.000,76,11083659,14405,0,1742235892,12908.245494819996,93.94579938000243,53391.956485680006 2025-03-17,18:24:54.000,76,11083731,14685,0,1742235893,12908.205076959995,93.91055372999836,53391.886614480005 2025-03-17,18:24:55.000,76,11083672,14325,0,1742235894,12908.23202219999,93.92465199000435,53391.837704640006 2025-03-17,18:24:56.000,76,11083634,14525,0,1742235895,12908.19834065,93.91055372999836,53391.90757584001 2025-03-17,18:24:57.000,76,11083683,14485,0,1742235896,12908.144450169995,93.88235721000092,53391.99142128 2025-03-17,18:24:58.000,76,11083709,14725,0,1742235897,12908.15118647999,93.87530808000156,53391.90058872 2025-03-17,18:24:59.000,76,11083691,14605,0,1742235898,12908.15118647999,93.81186591000005,53391.94949856001 2025-03-17,18:25:00.000,76,11083658,14685,0,1742235899,12908.15118647999,93.7695711300039,53391.92853720001 2025-03-17,18:25:01.000,76,11083683,14405,0,1742235900,12908.17139540999,93.78366939000261,53391.94949856001 2025-03-17,18:25:02.000,76,11083658,14565,0,1742235901,12908.19160433999,93.72727635000047,53391.97744704001 2025-03-17,18:25:03.000,76,11083689,14805,0,1742235902,12908.15118647999,93.67793243999768,53391.87962736001 2025-03-17,18:25:04.000,76,11083744,14765,0,1742235903,12908.11750493,93.64268679000088,53391.935524320004 2025-03-17,18:25:05.000,76,11083696,14365,0,1742235904,12908.083823379995,93.64973592000024,53391.935524320004 2025-03-17,18:25:06.000,76,11083698,14365,0,1742235905,12908.02993289999,93.64268679000088,53391.9634728 2025-03-17,18:25:07.000,76,11083705,14645,0,1742235906,12907.98951503999,93.63563766000152,53391.935524320004 2025-03-17,18:25:08.000,76,11083702,14685,0,1742235907,12907.97604242,93.56514636000065,53391.91456296 2025-03-17,18:25:09.000,76,11083706,14405,0,1742235908,12907.95583349,93.55104810000194,53391.9634728 2025-03-17,18:25:10.000,76,11083744,14525,0,1742235909,12907.95583349,93.49465505999979,53391.87962736001 2025-03-17,18:25:11.000,76,11083708,14645,0,1742235910,12907.93562456,93.41711462999956,53391.886614480005 2025-03-17,18:25:12.000,76,11083725,14525,0,1742235911,12907.95583349,93.38891811000212,53391.935524320004 2025-03-17,18:25:13.000,76,11083693,14365,0,1742235912,12907.96930610999,93.34662332999869,53391.92155008 2025-03-17,18:25:14.000,76,11083698,14485,0,1742235913,12907.95583349,93.31842681000126,53391.92853720001 2025-03-17,18:25:15.000,76,11083716,14525,0,1742235914,12907.922151939994,93.28318116000446,53391.94949856001 2025-03-17,18:25:16.000,76,11083657,14685,0,1742235915,12907.922151939994,93.25498463999975,53391.97744704001 2025-03-17,18:25:17.000,76,11083707,14485,0,1742235916,12907.95583349,93.21973899000295,53391.99840840001 2025-03-17,18:25:18.000,76,11083695,14725,0,1742235917,12907.942360869994,93.15629682000144,53391.99840840001 2025-03-17,18:25:19.000,76,11083737,14805,0,1742235918,12907.92888824999,93.1633459500008,53391.92155008 2025-03-17,18:25:20.000,76,11083718,14765,0,1742235919,12907.942360869994,93.07170726000186,53391.92155008 2025-03-17,18:25:21.000,76,11083722,14685,0,1742235920,12907.8952067,93.05760900000314,53391.94251144 2025-03-17,18:25:22.000,76,11083698,14565,0,1742235921,12907.88847038999,93.01531421999971,53391.90058872 2025-03-17,18:25:23.000,76,11083730,14405,0,1742235922,12907.922151939994,93.00826509000035,53391.90757584001 2025-03-17,18:25:24.000,76,11083732,14685,0,1742235923,12907.91541563,92.98006857000291,53391.85866600001 2025-03-17,18:25:25.000,76,11083724,14365,0,1742235924,12907.962569799995,92.90252814000269,53391.886614480005 2025-03-17,18:25:26.000,76,11083673,14565,0,1742235925,12907.95583349,92.86728248999862,53391.8936016 2025-03-17,18:25:27.000,76,11083707,14565,0,1742235926,12907.942360869994,92.8531842299999,53391.92155008 2025-03-17,18:25:28.000,76,11083714,14565,0,1742235927,12907.962569799995,92.8531842299999,53391.92853720001 2025-03-17,18:25:29.000,76,11083686,14565,0,1742235928,12907.94909717999,92.80384032000438,53391.99142128 2025-03-17,18:25:30.000,76,11083682,14485,0,1742235929,12907.922151939994,92.78269292999903,53391.935524320004 2025-03-17,18:25:31.000,76,11083726,14685,0,1742235930,12907.95583349,92.79679118999775,53391.99840840001 2025-03-17,18:25:32.000,76,11083727,14565,0,1742235931,12907.92888824999,92.74039815000287,53391.984434160004 2025-03-17,18:25:33.000,76,11083682,14605,0,1742235932,12907.94909717999,92.69810336999944,53391.90757584001 2025-03-17,18:25:34.000,76,11083747,14485,0,1742235933,12907.93562456,92.65580859000329,53391.94251144 2025-03-17,18:25:35.000,76,11083656,14525,0,1742235934,12907.95583349,92.62761206999858,53391.97045992 2025-03-17,18:25:36.000,76,11083726,14725,0,1742235935,12907.94909717999,92.57826816000306,53392.005395520006 2025-03-17,18:25:37.000,76,11083713,14805,0,1742235936,12907.942360869994,92.52892425000027,53391.99142128 2025-03-17,18:25:38.000,76,11083720,14485,0,1742235937,12907.8952067,92.46548207999876,53391.9634728 2025-03-17,18:25:39.000,76,11083686,14525,0,1742235938,12907.834579909999,92.46548207999876,53391.956485680006 2025-03-17,18:25:40.000,76,11083672,14525,0,1742235939,12907.82784359999,92.43023643000197,53391.94251144 2025-03-17,18:25:41.000,76,11083731,14765,0,1742235940,12907.773953119999,92.40203991000453,53391.97744704001 2025-03-17,18:25:42.000,76,11083727,14765,0,1742235941,12907.740271569994,92.42318730000261,53392.005395520006 2025-03-17,18:25:43.000,76,11083653,14365,0,1742235942,12907.706590019989,92.35269600000174,53392.033344 2025-03-17,18:25:44.000,76,11083654,14725,0,1742235943,12907.686381089989,92.3597451300011,53391.984434160004 2025-03-17,18:25:45.000,76,11083693,14365,0,1742235944,12907.652699539998,92.28925383000023,53392.01936976 2025-03-17,18:25:46.000,76,11083689,14285,0,1742235945,12907.645963229988,92.22581165999873,53392.033344 2025-03-17,18:25:47.000,76,11083741,14885,0,1742235946,12907.558391199993,92.18351688000257,53392.04731824001 2025-03-17,18:25:48.000,76,11083711,14525,0,1742235947,12907.504500720002,92.16941862000385,53391.99840840001 2025-03-17,18:25:49.000,76,11083667,14445,0,1742235948,12907.470819169997,92.12712384000042,53392.04033112 2025-03-17,18:25:50.000,76,11083681,14525,0,1742235949,12907.430401309997,92.07777993000491,53392.04731824001 2025-03-17,18:25:51.000,76,11083687,14605,0,1742235950,12907.443873930002,92.04253428000084,53392.11718944001 2025-03-17,18:25:52.000,76,11083688,14485,0,1742235951,12907.450610239997,92.03548515000148,53392.0682796 2025-03-17,18:25:53.000,76,11083682,14445,0,1742235952,12907.464082860002,92.00023950000468,53392.11020232 2025-03-17,18:25:54.000,76,11083701,14805,0,1742235953,12907.450610239997,91.95089559000189,53392.0682796 2025-03-17,18:25:55.000,76,11083703,14485,0,1742235954,12907.437137619992,91.9015516799991,53392.08924096 2025-03-17,18:25:56.000,76,11083698,14805,0,1742235955,12907.504500720002,91.88040429000102,53392.152125040004 2025-03-17,18:25:57.000,76,11083691,14445,0,1742235956,12907.464082860002,91.85925690000295,53392.124176560006 2025-03-17,18:25:58.000,76,11083684,14765,0,1742235957,12907.457346549993,91.85220777000359,53392.11718944001 2025-03-17,18:25:59.000,76,11083704,14725,0,1742235958,12907.491028099997,91.8028638600008,53392.103215200004 2025-03-17,18:26:00.000,76,11083711,14685,0,1742235959,12907.497764409993,91.80991299000016,53392.15911216 2025-03-17,18:26:01.000,76,11083677,14565,0,1742235960,12907.585336439988,91.71122517000185,53392.15911216 2025-03-17,18:26:02.000,76,11083674,14765,0,1742235961,12907.585336439988,91.68302865000442,53392.21500912001 2025-03-17,18:26:03.000,76,11083702,14445,0,1742235962,12907.592072749998,91.68302865000442,53392.21500912001 2025-03-17,18:26:04.000,76,11083702,14485,0,1742235963,12907.639226919993,91.59843909000483,53392.208022 2025-03-17,18:26:05.000,76,11083707,14525,0,1742235964,12907.645963229988,91.57024257000012,53392.221996240005 2025-03-17,18:26:06.000,76,11083667,14805,0,1742235965,12907.679644779993,91.53499692000332,53392.152125040004 2025-03-17,18:26:07.000,76,11083725,14445,0,1742235966,12907.679644779993,91.54204605000268,53392.14513792001 2025-03-17,18:26:08.000,76,11083711,14605,0,1742235967,12907.659435849993,91.47155475000181,53392.18706064 2025-03-17,18:26:09.000,76,11083711,14605,0,1742235968,12907.672908469998,91.44335823000438,53392.208022 2025-03-17,18:26:10.000,76,11083682,14805,0,1742235969,12907.713326329998,91.42925996999838,53392.23597048 2025-03-17,18:26:11.000,76,11083692,14725,0,1742235970,12907.733535259998,91.35876867000479,53392.291867440006 2025-03-17,18:26:12.000,76,11083708,14605,0,1742235971,12907.767216809989,91.309424760002,53392.25693184 2025-03-17,18:26:13.000,76,11083739,14565,0,1742235972,12907.82784359999,91.30237563000264,53392.24994472 2025-03-17,18:26:14.000,76,11083667,14685,0,1742235973,12907.787425739989,91.27417910999793,53392.25693184 2025-03-17,18:26:15.000,76,11083677,14605,0,1742235974,12907.854788839999,91.22483520000242,53392.291867440006 2025-03-17,18:26:16.000,76,11083674,14605,0,1742235975,12907.841316219994,91.14729477000219,53392.270906080004 2025-03-17,18:26:17.000,76,11083658,14485,0,1742235976,12907.86826145999,91.14729477000219,53392.33379016001 2025-03-17,18:26:18.000,76,11083738,14725,0,1742235977,12907.901943009994,91.11204911999812,53392.340777280006 2025-03-17,18:26:19.000,76,11083646,14365,0,1742235978,12907.942360869994,91.05565608000325,53392.35475152 2025-03-17,18:26:20.000,76,11083674,14725,0,1742235979,12908.03666921,91.03450868999789,53392.33379016001 2025-03-17,18:26:21.000,76,11083716,14485,0,1742235980,12908.01646028,90.97811565000302,53392.270906080004 2025-03-17,18:26:22.000,76,11083671,14805,0,1742235981,12908.083823379995,90.93582086999959,53392.24994472 2025-03-17,18:26:23.000,76,11083694,14725,0,1742235982,12908.11750493,90.90762435000215,53392.38270000001 2025-03-17,18:26:24.000,76,11083699,14885,0,1742235983,12908.104032309995,90.89352609000343,53392.36872576 2025-03-17,18:26:25.000,76,11083699,14445,0,1742235984,12908.104032309995,90.81598566000321,53392.39667424 2025-03-17,18:26:26.000,76,11083655,14685,0,1742235985,12908.13097754999,90.81598566000321,53392.40366136 2025-03-17,18:26:27.000,76,11083681,14565,0,1742235986,12908.13097754999,90.79483826999785,53392.43160984001 2025-03-17,18:26:28.000,76,11083664,14445,0,1742235987,12908.15792279,90.78074000999914,53392.46654544 2025-03-17,18:26:29.000,76,11083658,14645,0,1742235988,12908.21181326999,90.7525434900017,53392.438596960004 2025-03-17,18:26:30.000,76,11083658,14685,0,1742235989,12908.27917637,90.73844523000298,53392.49449392 2025-03-17,18:26:31.000,76,11083628,14365,0,1742235990,12908.27917637,90.66090480000275,53392.487506800004 2025-03-17,18:26:32.000,76,11083686,14885,0,1742235991,12908.27917637,90.6538556700034,53392.43160984001 2025-03-17,18:26:33.000,76,11083713,14685,0,1742235992,12908.292648989991,90.6045117600006,53392.389687120005 2025-03-17,18:26:34.000,76,11083656,14725,0,1742235993,12908.333066849991,90.56926611000381,53392.38270000001 2025-03-17,18:26:35.000,76,11083657,14405,0,1742235994,12908.292648989991,90.51992220000102,53392.42462272 2025-03-17,18:26:36.000,76,11083630,14565,0,1742235995,12908.306121609996,90.5058239400023,53392.508468160006 2025-03-17,18:26:37.000,76,11083649,14725,0,1742235996,12908.33980316,90.42828351000207,53392.52942952001 2025-03-17,18:26:38.000,76,11083753,14565,0,1742235997,12908.326330539996,90.42828351000207,53392.57135224 2025-03-17,18:26:39.000,76,11083711,14965,0,1742235998,12908.306121609996,90.37189046999993,53392.557378000005 2025-03-17,18:26:40.000,76,11083660,14525,0,1742235999,12908.31959423,90.37893959999928,53392.58532648 2025-03-17,18:26:41.000,76,11083667,14645,0,1742236000,12908.312857919991,90.2943500399997,53392.57833936001 2025-03-17,18:26:42.000,76,11083675,14645,0,1742236001,12908.306121609996,90.23795700000483,53392.62026208001 2025-03-17,18:26:43.000,76,11083693,14525,0,1742236002,12908.265703749996,90.1956622200014,53392.606287840004 2025-03-17,18:26:44.000,76,11083653,14525,0,1742236003,12908.25896744,90.23090786999819,53392.627249200006 2025-03-17,18:26:45.000,76,11083673,14525,0,1742236004,12908.245494819996,90.16746570000396,53392.63423632 2025-03-17,18:26:46.000,76,11083713,14685,0,1742236005,12908.23202219999,90.18156396000268,53392.68314616 2025-03-17,18:26:47.000,76,11083695,14685,0,1742236006,12908.225285889996,90.1604165700046,53392.69712040001 2025-03-17,18:26:48.000,76,11083722,14565,0,1742236007,12908.17139540999,90.08287614000437,53392.70410752 2025-03-17,18:26:49.000,76,11083693,14725,0,1742236008,12908.13771386,90.05467961999966,53392.71808176001 2025-03-17,18:26:50.000,76,11083670,14565,0,1742236009,12908.05687814,89.99123744999815,53392.71808176001 2025-03-17,18:26:51.000,76,11083703,14565,0,1742236010,12908.043405519995,89.96304093000072,53392.71808176001 2025-03-17,18:26:52.000,76,11083674,14525,0,1742236011,12908.01646028,89.90664788999857,53392.71808176001 2025-03-17,18:26:53.000,76,11083752,14685,0,1742236012,12908.02993289999,89.8361565899977,53392.68314616 2025-03-17,18:26:54.000,76,11083706,14605,0,1742236013,12907.98951503999,89.81500919999962,53392.74603024001 2025-03-17,18:26:55.000,76,11083700,14405,0,1742236014,12907.99625135,89.75861616000475,53392.69013328 2025-03-17,18:26:56.000,76,11083727,14685,0,1742236015,12907.95583349,89.73041964000004,53392.8019272 2025-03-17,18:26:57.000,76,11083667,14805,0,1742236016,12907.901943009994,89.68107573000452,53392.76699160001 2025-03-17,18:26:58.000,76,11083669,14565,0,1742236017,12907.881734079994,89.61058443000366,53392.773978720004 2025-03-17,18:26:59.000,76,11083716,14565,0,1742236018,12907.814370979999,89.56828965000022,53392.83686280001 2025-03-17,18:27:00.000,76,11083653,14565,0,1742236019,12907.733535259998,89.51189660999808,53392.773978720004 2025-03-17,18:27:01.000,76,11083683,14525,0,1742236020,12907.720062639994,89.44845444000384,53392.822888560004 2025-03-17,18:27:02.000,76,11083697,14525,0,1742236021,12907.726798949989,89.39911053000105,53392.78795296001 2025-03-17,18:27:03.000,76,11083721,14445,0,1742236022,12907.706590019989,89.32861923000019,53392.82987568 2025-03-17,18:27:04.000,76,11083716,14525,0,1742236023,12907.625754299988,89.28632445000403,53392.86481128001 2025-03-17,18:27:05.000,76,11083680,14685,0,1742236024,12907.612281679998,89.26517705999868,53392.83686280001 2025-03-17,18:27:06.000,76,11083746,14645,0,1742236025,12907.639226919993,89.18763662999845,53392.8019272 2025-03-17,18:27:07.000,76,11083654,14685,0,1742236026,12907.585336439988,89.15944011000101,53392.81590144001 2025-03-17,18:27:08.000,76,11083715,14605,0,1742236027,12907.565127510003,89.06075229000271,53392.8019272 2025-03-17,18:27:09.000,76,11083674,14805,0,1742236028,12907.551654889998,89.03960490000463,53392.86481128001 2025-03-17,18:27:10.000,76,11083654,14965,0,1742236029,12907.571863819998,88.98321186000248,53392.86481128001 2025-03-17,18:27:11.000,76,11083693,14685,0,1742236030,12907.544918580003,88.94091707999905,53392.76699160001 2025-03-17,18:27:12.000,76,11083658,14565,0,1742236031,12907.544918580003,88.91272056000162,53392.85083704 2025-03-17,18:27:13.000,76,11083662,14405,0,1742236032,12907.592072749998,88.8986223000029,53392.89974688 2025-03-17,18:27:14.000,76,11083665,14725,0,1742236033,12907.571863819998,88.84927839000011,53392.85083704 2025-03-17,18:27:15.000,76,11083624,14485,0,1742236034,12907.511237029998,88.81403274000331,53392.91372112001 2025-03-17,18:27:16.000,76,11083659,14725,0,1742236035,12907.464082860002,88.79288534999796,53392.94865672 2025-03-17,18:27:17.000,76,11083684,14645,0,1742236036,12907.396719759992,88.77878708999924,53392.93468248001 2025-03-17,18:27:18.000,76,11083645,14605,0,1742236037,12907.383247140002,88.72239405000437,53392.87878552 2025-03-17,18:27:19.000,76,11083645,14645,0,1742236038,12907.336092969992,88.67305014000158,53392.87878552 2025-03-17,18:27:20.000,76,11083712,14645,0,1742236039,12907.349565589997,88.65895188000286,53392.85782416 2025-03-17,18:27:21.000,76,11083674,14645,0,1742236040,12907.342829280002,88.61665709999943,53392.89974688 2025-03-17,18:27:22.000,76,11083641,14685,0,1742236041,12907.349565589997,88.51796928000113,53392.8717984 2025-03-17,18:27:23.000,76,11083612,14685,0,1742236042,12907.329356659997,88.44747798000026,53392.89974688 2025-03-17,18:27:24.000,76,11083731,14685,0,1742236043,12907.288938799997,88.44747798000026,53392.962630960006 2025-03-17,18:27:25.000,76,11083703,14525,0,1742236044,12907.214839389992,88.4051832000041,53392.8717984 2025-03-17,18:27:26.000,76,11083688,14605,0,1742236045,12907.181157840001,88.36288842000067,53392.89974688 2025-03-17,18:27:27.000,76,11083664,14365,0,1742236046,12907.12053105,88.37698667999939,53392.86481128001 2025-03-17,18:27:28.000,76,11083650,14725,0,1742236047,12907.107058429996,88.36288842000067,53392.82987568 2025-03-17,18:27:29.000,76,11083635,14725,0,1742236048,12907.08011319,88.33469190000324,53392.80891432 2025-03-17,18:27:30.000,76,11083673,14685,0,1742236049,12907.03295901999,88.38403580999875,53392.81590144001 2025-03-17,18:27:31.000,76,11083661,14725,0,1742236050,12907.026222709996,88.35583929000131,53392.83686280001 2025-03-17,18:27:32.000,76,11083703,14485,0,1742236051,12906.95885961,88.33469190000324,53392.82987568 2025-03-17,18:27:33.000,76,11083689,14565,0,1742236052,12906.95212329999,88.30649537999852,53392.74603024001 2025-03-17,18:27:34.000,76,11083630,14645,0,1742236053,12906.965595919995,88.27124973000173,53392.85083704 2025-03-17,18:27:35.000,76,11083683,14525,0,1742236054,12906.95885961,88.2289549499983,53392.80891432 2025-03-17,18:27:36.000,76,11083684,14645,0,1742236055,12906.89149650999,88.20780756000022,53392.76699160001 2025-03-17,18:27:37.000,76,11083685,14645,0,1742236056,12906.91844175,88.1584636500047,53392.822888560004 2025-03-17,18:27:38.000,76,11083673,14725,0,1742236057,12906.89149650999,88.1584636500047,53392.81590144001 2025-03-17,18:27:39.000,76,11083653,14525,0,1742236058,12906.884760199995,88.11616887000127,53392.78096584 2025-03-17,18:27:40.000,76,11083687,14805,0,1742236059,12906.85781496,88.08092322000448,53392.75301736 2025-03-17,18:27:41.000,76,11083681,14525,0,1742236060,12906.864551269995,88.03157931000169,53392.71109464 2025-03-17,18:27:42.000,76,11083678,14645,0,1742236061,12906.844342339995,88.07387408999784,53392.676159040006 2025-03-17,18:27:43.000,76,11083641,14725,0,1742236062,12906.89149650999,88.03157931000169,53392.71109464 2025-03-17,18:27:44.000,76,11083709,14685,0,1742236063,12906.925178059995,88.01043192000361,53392.69013328 2025-03-17,18:27:45.000,76,11083636,14765,0,1742236064,12906.93865068,87.9963336600049,53392.71109464 2025-03-17,18:27:46.000,76,11083693,14725,0,1742236065,12907.01275008999,87.9469897500021,53392.64122344 2025-03-17,18:27:47.000,76,11083670,14685,0,1742236066,12907.046431639996,87.93289149000339,53392.69712040001 2025-03-17,18:27:48.000,76,11083642,14365,0,1742236067,12907.073376879991,87.87649845000124,53392.732056 2025-03-17,18:27:49.000,76,11083674,14725,0,1742236068,12907.086849499996,87.82010540999909,53392.725068880005 2025-03-17,18:27:50.000,76,11083665,14805,0,1742236069,12907.093585809991,87.78485976000229,53392.76000448 2025-03-17,18:27:51.000,76,11083677,14605,0,1742236070,12907.127267359996,87.75666324000485,53392.73904312 2025-03-17,18:27:52.000,76,11083660,14485,0,1742236071,12907.10032212,87.77076150000357,53392.68314616 2025-03-17,18:27:53.000,76,11083655,14685,0,1742236072,12907.127267359996,87.74961410999822,53392.66917192001 2025-03-17,18:27:54.000,76,11083688,14645,0,1742236073,12907.113794739991,87.69322107000335,53392.71808176001 2025-03-17,18:27:55.000,76,11083702,14565,0,1742236074,12907.113794739991,87.67912281000463,53392.62026208001 2025-03-17,18:27:56.000,76,11083667,14565,0,1742236075,12907.10032212,87.6368280300012,53392.59930072001 2025-03-17,18:27:57.000,76,11083667,14445,0,1742236076,12907.08011319,87.60863151000376,53392.66917192001 2025-03-17,18:27:58.000,76,11083714,14725,0,1742236077,12907.12053105,87.65092628999992,53392.68314616 2025-03-17,18:27:59.000,76,11083695,14645,0,1742236078,12907.140739980001,87.6368280300012,53392.71808176001 2025-03-17,18:28:00.000,76,11083718,14725,0,1742236079,12907.154212599991,87.64387716000056,53392.71109464 2025-03-17,18:28:01.000,76,11083674,14725,0,1742236080,12907.194630459991,87.59453324999777,53392.71109464 2025-03-17,18:28:02.000,76,11083694,14525,0,1742236081,12907.154212599991,87.65797541999927,53392.63423632 2025-03-17,18:28:03.000,76,11083652,14525,0,1742236082,12907.174421529991,87.61568064000312,53392.74603024001 2025-03-17,18:28:04.000,76,11083685,15045,0,1742236083,12907.167685219996,87.62272977000248,53392.74603024001 2025-03-17,18:28:05.000,76,11083676,14285,0,1742236084,12907.160948910001,87.62272977000248,53392.725068880005 2025-03-17,18:28:06.000,76,11083682,14725,0,1742236085,12907.093585809991,87.58748411999841,53392.71109464 2025-03-17,18:28:07.000,76,11083687,14725,0,1742236086,12907.093585809991,87.6368280300012,53392.75301736 2025-03-17,18:28:08.000,76,11083648,14405,0,1742236087,12907.086849499996,87.58748411999841,53392.725068880005 2025-03-17,18:28:09.000,76,11083692,14645,0,1742236088,12907.107058429996,87.61568064000312,53392.794940080006 2025-03-17,18:28:10.000,76,11083668,14605,0,1742236089,12907.026222709996,87.60863151000376,53392.74603024001 2025-03-17,18:28:11.000,76,11083656,14725,0,1742236090,12907.046431639996,87.6015823800044,53392.71808176001 2025-03-17,18:28:12.000,76,11083729,14605,0,1742236091,12907.05316794999,87.58043498999905,53392.81590144001 2025-03-17,18:28:13.000,76,11083699,14485,0,1742236092,12906.97233222999,87.56633673000033,53392.794940080006 2025-03-17,18:28:14.000,76,11083698,14245,0,1742236093,12906.91170543999,87.53109108000353,53392.86481128001 2025-03-17,18:28:15.000,76,11083633,14765,0,1742236094,12906.864551269995,87.54518934000225,53392.73904312 2025-03-17,18:28:16.000,76,11083735,14365,0,1742236095,12906.81066078999,87.48174717000074,53392.725068880005 2025-03-17,18:28:17.000,76,11083673,14725,0,1742236096,12906.77697924,87.48174717000074,53392.732056 2025-03-17,18:28:18.000,76,11083664,14485,0,1742236097,12906.77024292999,87.44650152000395,53392.78795296001 2025-03-17,18:28:19.000,76,11083718,14645,0,1742236098,12906.75003399999,87.43945239000459,53392.794940080006 2025-03-17,18:28:20.000,76,11083651,14485,0,1742236099,12906.71635245,87.36191196000436,53392.78096584 2025-03-17,18:28:21.000,76,11083639,14485,0,1742236100,12906.71635245,87.34076456999901,53392.80891432 2025-03-17,18:28:22.000,76,11083706,14565,0,1742236101,12906.70961613999,87.29846979000286,53392.76000448 2025-03-17,18:28:23.000,76,11083620,14605,0,1742236102,12906.682670899994,87.25617500999942,53392.76699160001 2025-03-17,18:28:24.000,76,11083669,14605,0,1742236103,12906.68940720999,87.2420767500007,53392.76699160001 2025-03-17,18:28:25.000,76,11083713,14605,0,1742236104,12906.71635245,87.19978197000455,53392.76699160001 2025-03-17,18:28:26.000,76,11083674,14725,0,1742236105,12906.73656138,87.1433889300024,53392.80891432 2025-03-17,18:28:27.000,76,11083681,14685,0,1742236106,12906.69614352,87.16453632000048,53392.85782416 2025-03-17,18:28:28.000,76,11083683,14565,0,1742236107,12906.66919827999,87.10814327999833,53392.8019272 2025-03-17,18:28:29.000,76,11083702,14445,0,1742236108,12906.595098869999,87.09404501999961,53392.81590144001 2025-03-17,18:28:30.000,76,11083677,14725,0,1742236109,12906.595098869999,87.05879937000282,53392.85083704 2025-03-17,18:28:31.000,76,11083697,14485,0,1742236110,12906.561417319994,87.08699589000025,53392.76699160001 2025-03-17,18:28:32.000,76,11083683,14685,0,1742236111,12906.547944699989,87.03765198000474,53392.81590144001 2025-03-17,18:28:33.000,76,11083679,14685,0,1742236112,12906.561417319994,87.03765198000474,53392.87878552 2025-03-17,18:28:34.000,76,11083642,14525,0,1742236113,12906.581626249994,86.98830807000195,53392.843849920006 2025-03-17,18:28:35.000,76,11083671,14765,0,1742236114,12906.615307799999,86.96011155000451,53392.85083704 2025-03-17,18:28:36.000,76,11083657,14805,0,1742236115,12906.66919827999,86.92486590000044,53392.822888560004 2025-03-17,18:28:37.000,76,11083658,14885,0,1742236116,12906.682670899994,86.85437459999957,53392.85782416 2025-03-17,18:28:38.000,76,11083673,14525,0,1742236117,12906.79718817,86.80503069000406,53392.92070824 2025-03-17,18:28:39.000,76,11083615,14485,0,1742236118,12906.803924479995,86.75568678000127,53392.91372112001 2025-03-17,18:28:40.000,76,11083674,14525,0,1742236119,12906.79718817,86.6851954800004,53392.91372112001 2025-03-17,18:28:41.000,76,11083662,14725,0,1742236120,12906.77697924,86.65699896000297,53392.86481128001 2025-03-17,18:28:42.000,76,11083659,14885,0,1742236121,12906.81066078999,86.5865076600021,53392.962630960006 2025-03-17,18:28:43.000,76,11083714,14445,0,1742236122,12906.83086971999,86.53011461999995,53392.94865672 2025-03-17,18:28:44.000,76,11083659,14605,0,1742236123,12906.83086971999,86.50191810000251,53392.941669600004 2025-03-17,18:28:45.000,76,11083641,14565,0,1742236124,12906.87802389,86.438475930001,53392.92070824 2025-03-17,18:28:46.000,76,11083665,14365,0,1742236125,12906.884760199995,86.40323028000421,53392.892759760005 2025-03-17,18:28:47.000,76,11083652,14645,0,1742236126,12906.864551269995,86.38913201999821,53392.92070824 2025-03-17,18:28:48.000,76,11083685,14365,0,1742236127,12906.87128757999,86.38913201999821,53392.8717984 2025-03-17,18:28:49.000,76,11083635,14765,0,1742236128,12906.844342339995,86.3397881100027,53392.98359232001 2025-03-17,18:28:50.000,76,11083654,14725,0,1742236129,12906.77697924,86.31864072000462,53392.990579440004 2025-03-17,18:28:51.000,76,11083661,15205,0,1742236130,12906.68940720999,86.31864072000462,53392.941669600004 2025-03-17,18:28:52.000,76,11083703,14605,0,1742236131,12906.581626249994,86.29749332999927,53393.02551504 2025-03-17,18:28:53.000,76,11083680,14525,0,1742236132,12906.480581599993,86.27634594000119,53393.02551504 2025-03-17,18:28:54.000,76,11083663,14605,0,1742236133,12906.460372669993,86.31864072000462,53393.03250216001 2025-03-17,18:28:55.000,76,11083630,14725,0,1742236134,12906.413218499998,86.3397881100027,53392.990579440004 2025-03-17,18:28:56.000,76,11083677,14565,0,1742236135,12906.372800639998,86.38913201999821,53392.98359232001 2025-03-17,18:28:57.000,76,11083675,14485,0,1742236136,12906.332382779998,86.30454245999863,53393.02551504 2025-03-17,18:28:58.000,76,11083678,14525,0,1742236137,12906.325646470003,86.34683724000206,53393.00455368001 2025-03-17,18:28:59.000,76,11083634,14525,0,1742236138,12906.278492299993,86.35388637000142,53392.92769536 2025-03-17,18:29:00.000,76,11083727,14885,0,1742236139,12906.305437540002,86.34683724000206,53392.93468248001 2025-03-17,18:29:01.000,76,11083662,14725,0,1742236140,12906.298701229993,86.36093550000078,53392.92070824 2025-03-17,18:29:02.000,76,11083636,14805,0,1742236141,12906.285228610002,86.27634594000119,53392.87878552 2025-03-17,18:29:03.000,76,11083680,14725,0,1742236142,12906.244810750002,86.2270020299984,53392.82987568 2025-03-17,18:29:04.000,76,11083645,14725,0,1742236143,12906.244810750002,86.1917563800016,53392.88577264001 2025-03-17,18:29:05.000,76,11083706,14645,0,1742236144,12906.231338129997,86.12126508000074,53392.8717984 2025-03-17,18:29:06.000,76,11083659,14405,0,1742236145,12906.163975030002,86.07897030000458,53392.85782416 2025-03-17,18:29:07.000,76,11083642,14685,0,1742236146,12906.150502409997,86.00847900000372,53392.91372112001 2025-03-17,18:29:08.000,76,11083712,14445,0,1742236147,12906.170711339997,86.00142987000436,53392.892759760005 2025-03-17,18:29:09.000,76,11083680,14645,0,1742236148,12906.244810750002,85.96618422000029,53392.906734 2025-03-17,18:29:10.000,76,11083680,14645,0,1742236149,12906.318910159993,85.92388944000413,53392.94865672 2025-03-17,18:29:11.000,76,11083689,14605,0,1742236150,12906.419954809993,85.89569291999942,53392.95564384001 2025-03-17,18:29:12.000,76,11083638,14725,0,1742236151,12906.507526839989,85.79700510000112,53392.92070824 2025-03-17,18:29:13.000,76,11083688,14525,0,1742236152,12906.507526839989,85.75471031999768,53392.89974688 2025-03-17,18:29:14.000,76,11083661,14605,0,1742236153,12906.62878041999,85.60667859000387,53392.9766052 2025-03-17,18:29:15.000,76,11083683,14525,0,1742236154,12906.60857148999,85.49389250999957,53392.94865672 2025-03-17,18:29:16.000,76,11083699,14685,0,1742236155,12906.622044109994,85.4234012099987,53392.93468248001 2025-03-17,18:29:17.000,76,11083651,14605,0,1742236156,12906.595098869999,85.40225382000062,53392.941669600004 2025-03-17,18:29:18.000,76,11083637,14605,0,1742236157,12906.568153629989,85.35290990999783,53392.95564384001 2025-03-17,18:29:19.000,76,11083620,14365,0,1742236158,12906.568153629989,85.35290990999783,53392.96961808 2025-03-17,18:29:20.000,76,11083699,14365,0,1742236159,12906.534472079999,85.34586077999847,53392.990579440004 2025-03-17,18:29:21.000,76,11083703,14725,0,1742236160,12906.561417319994,85.36700817000383,53393.00455368001 2025-03-17,18:29:22.000,76,11083697,14685,0,1742236161,12906.534472079999,85.33881164999912,53393.011540800006 2025-03-17,18:29:23.000,76,11083682,14605,0,1742236162,12906.527735769989,85.34586077999847,53393.00455368001 2025-03-17,18:29:24.000,76,11083677,14605,0,1742236163,12906.534472079999,85.34586077999847,53393.011540800006 2025-03-17,18:29:25.000,76,11083673,14645,0,1742236164,12906.487317909989,85.31061513000168,53393.03250216001 2025-03-17,18:29:26.000,76,11083649,14765,0,1742236165,12906.480581599993,85.26832034999825,53392.99756656 2025-03-17,18:29:27.000,76,11083654,14685,0,1742236166,12906.541208389994,85.18373078999866,53393.03250216001 2025-03-17,18:29:28.000,76,11083669,14845,0,1742236167,12906.561417319994,85.10619035999844,53393.011540800006 2025-03-17,18:29:29.000,76,11083651,14605,0,1742236168,12906.62878041999,84.96520776000398,53393.09538624 2025-03-17,18:29:30.000,76,11083636,14525,0,1742236169,12906.723088759994,84.81717603000288,53393.0464764 2025-03-17,18:29:31.000,76,11083717,14685,0,1742236170,12906.8173971,84.72553734000394,53393.03948928 2025-03-17,18:29:32.000,76,11083676,14605,0,1742236171,12906.945386989995,84.57750561000285,53393.02551504 2025-03-17,18:29:33.000,76,11083689,14525,0,1742236172,12907.08011319,84.49291605000326,53393.14429608 2025-03-17,18:29:34.000,76,11083680,14645,0,1742236173,12907.154212599991,84.43652301000111,53393.1163476 2025-03-17,18:29:35.000,76,11083659,14445,0,1742236174,12907.167685219996,84.33078606000345,53393.1163476 2025-03-17,18:29:36.000,76,11083661,14485,0,1742236175,12907.073376879991,84.34488432000217,53393.14429608 2025-03-17,18:29:37.000,76,11083700,14565,0,1742236176,12906.97233222999,84.28144215000066,53393.130321840006 2025-03-17,18:29:38.000,76,11083688,14565,0,1742236177,12906.93865068,84.30258953999873,53393.19320592 2025-03-17,18:29:39.000,76,11083680,14765,0,1742236178,12906.783715549995,84.2743930200013,53393.08141200001 2025-03-17,18:29:40.000,76,11083713,14565,0,1742236179,12906.743297689995,84.26029476000258,53393.130321840006 2025-03-17,18:29:41.000,76,11083687,14365,0,1742236180,12906.72982506999,84.25324563000322,53393.158270320004 2025-03-17,18:29:42.000,76,11083702,14525,0,1742236181,12906.763506619995,84.18980346000171,53393.17224456001 2025-03-17,18:29:43.000,76,11083719,14605,0,1742236182,12906.79718817,84.14045954999892,53393.28403848 2025-03-17,18:29:44.000,76,11083727,14765,0,1742236183,12906.87802389,84.08406651000405,53393.25609 2025-03-17,18:29:45.000,76,11083709,14525,0,1742236184,12906.89149650999,84.00652608000382,53393.29102560001 2025-03-17,18:29:46.000,76,11083698,14525,0,1742236185,12906.864551269995,83.95718217000103,53393.298012720006 2025-03-17,18:29:47.000,76,11083733,14725,0,1742236186,12906.83086971999,83.85144522000337,53393.33294832 2025-03-17,18:29:48.000,76,11083699,14725,0,1742236187,12906.824133409995,83.75275739999779,53393.38884528001 2025-03-17,18:29:49.000,76,11083701,14645,0,1742236188,12906.73656138,83.68931523000356,53393.3608968 2025-03-17,18:29:50.000,76,11083761,14685,0,1742236189,12906.702879829994,83.62587306000205,53393.325961200004 2025-03-17,18:29:51.000,76,11083680,14845,0,1742236190,12906.675934589999,83.56243089000054,53393.33993544001 2025-03-17,18:29:52.000,76,11083696,14645,0,1742236191,12906.642253039994,83.48489046000032,53393.37487104 2025-03-17,18:29:53.000,76,11083728,14605,0,1742236192,12906.595098869999,83.49193958999967,53393.40281952 2025-03-17,18:29:54.000,76,11083713,14525,0,1742236193,12906.534472079999,83.52013611000439,53393.37487104 2025-03-17,18:29:55.000,76,11083731,14685,0,1742236194,12906.393009569998,83.50603784999839,53393.36788392001 2025-03-17,18:29:56.000,76,11083672,14805,0,1742236195,12906.298701229993,83.5694800199999,53393.33993544001 2025-03-17,18:29:57.000,76,11083753,14565,0,1742236196,12906.224601820002,83.59062740999798,53393.37487104 2025-03-17,18:29:58.000,76,11083711,14805,0,1742236197,12906.103348240002,83.64702045000013,53393.37487104 2025-03-17,18:29:59.000,76,11083729,14685,0,1742236198,12906.069666689997,83.64702045000013,53393.31198696 2025-03-17,18:30:00.000,76,11083663,14525,0,1742236199,12906.042721450001,83.68931523000356,53393.31198696 2025-03-17,18:30:01.000,76,11083698,14525,0,1742236200,12906.009039899996,83.717511750001,53393.38884528001 2025-03-17,18:30:02.000,76,11083709,14565,0,1742236201,12906.062930380001,83.66111870999885,53393.346922560006 2025-03-17,18:30:03.000,76,11083710,14605,0,1742236202,12906.096611929992,83.62587306000205,53393.33294832 2025-03-17,18:30:04.000,76,11083697,14405,0,1742236203,12906.163975030002,83.58357827999862,53393.346922560006 2025-03-17,18:30:05.000,76,11083664,14725,0,1742236204,12906.231338129997,83.5694800199999,53393.3608968 2025-03-17,18:30:06.000,76,11083740,14845,0,1742236205,12906.238074439992,83.54128350000246,53393.31198696 2025-03-17,18:30:07.000,76,11083696,14805,0,1742236206,12906.312173849998,83.49193958999967,53393.37487104 2025-03-17,18:30:08.000,76,11083692,14565,0,1742236207,12906.406482189988,83.40735003000009,53393.40980664 2025-03-17,18:30:09.000,76,11083729,14685,0,1742236208,12906.419954809993,83.3721043800033,53393.36788392001 2025-03-17,18:30:10.000,76,11083731,14845,0,1742236209,12906.413218499998,83.31571134000114,53393.33294832 2025-03-17,18:30:11.000,76,11083672,14565,0,1742236210,12906.480581599993,83.23112178000156,53393.3608968 2025-03-17,18:30:12.000,76,11083722,14605,0,1742236211,12906.487317909989,83.16767961000005,53393.5006392 2025-03-17,18:30:13.000,76,11083730,14445,0,1742236212,12906.507526839989,83.05489353000303,53393.47967784 2025-03-17,18:30:14.000,76,11083695,14605,0,1742236213,12906.547944699989,82.99145136000152,53393.47967784 2025-03-17,18:30:15.000,76,11083690,14565,0,1742236214,12906.494054219998,82.92800919000001,53393.38884528001 2025-03-17,18:30:16.000,76,11083651,14565,0,1742236215,12906.480581599993,82.85046875999979,53393.43775512001 2025-03-17,18:30:17.000,76,11083693,14645,0,1742236216,12906.514263149998,82.77997745999892,53393.43775512001 2025-03-17,18:30:18.000,76,11083714,14725,0,1742236217,12906.494054219998,82.73768268000276,53393.465703600006 2025-03-17,18:30:19.000,76,11083714,14485,0,1742236218,12906.440163739993,82.66014225000254,53393.41679376001 2025-03-17,18:30:20.000,76,11083680,14845,0,1742236219,12906.473845289998,82.60374921000039,53393.47269072 2025-03-17,18:30:21.000,76,11083694,14685,0,1742236220,12906.453636359998,82.52620878000016,53393.50762632001 2025-03-17,18:30:22.000,76,11083700,14525,0,1742236221,12906.527735769989,82.51211052000144,53393.50762632001 2025-03-17,18:30:23.000,76,11083694,14485,0,1742236222,12906.588362559989,82.39227530999779,53393.53557480001 2025-03-17,18:30:24.000,76,11083678,14645,0,1742236223,12906.635516729999,82.30063661999884,53393.55653616001 2025-03-17,18:30:25.000,76,11083709,14885,0,1742236224,12906.69614352,82.23014531999797,53393.465703600006 2025-03-17,18:30:26.000,76,11083706,14525,0,1742236225,12906.72982506999,82.16670315000374,53393.5006392 2025-03-17,18:30:27.000,76,11083687,14285,0,1742236226,12906.763506619995,82.04686794000008,53393.5006392 2025-03-17,18:30:28.000,76,11083747,14885,0,1742236227,12906.77024292999,82.00457316000393,53393.55653616001 2025-03-17,18:30:29.000,76,11083655,14605,0,1742236228,12906.79045185999,81.97637663999922,53393.52160056 2025-03-17,18:30:30.000,76,11083707,14565,0,1742236229,12906.763506619995,81.9270327300037,53393.48666496001 2025-03-17,18:30:31.000,76,11083698,14565,0,1742236230,12906.803924479995,81.87768882000091,53393.55653616001 2025-03-17,18:30:32.000,76,11083638,14525,0,1742236231,12906.83760603,81.87063969000155,53393.563523280005 2025-03-17,18:30:33.000,76,11083678,14685,0,1742236232,12906.864551269995,81.77900100000261,53393.52160056 2025-03-17,18:30:34.000,76,11083696,14525,0,1742236233,12906.83760603,81.73670621999918,53393.59147176 2025-03-17,18:30:35.000,76,11083698,14725,0,1742236234,12906.79718817,81.7155588300011,53393.60544600001 2025-03-17,18:30:36.000,76,11083683,14605,0,1742236235,12906.723088759994,81.65916578999895,53393.633394480006 2025-03-17,18:30:37.000,76,11083658,14605,0,1742236236,12906.66919827999,81.60277275000408,53393.66833008 2025-03-17,18:30:38.000,76,11083628,14645,0,1742236237,12906.615307799999,81.65916578999895,53393.612433120004 2025-03-17,18:30:39.000,76,11083658,14965,0,1742236238,12906.547944699989,81.60277275000408,53393.62640736001 2025-03-17,18:30:40.000,76,11083650,14445,0,1742236239,12906.494054219998,81.58867448999808,53393.661342960004 2025-03-17,18:30:41.000,76,11083690,15045,0,1742236240,12906.446900049988,81.63096927000151,53393.612433120004 2025-03-17,18:30:42.000,76,11083663,14525,0,1742236241,12906.446900049988,81.64506753000023,53393.612433120004 2025-03-17,18:30:43.000,76,11083671,14885,0,1742236242,12906.413218499998,81.58867448999808,53393.6403816 2025-03-17,18:30:44.000,76,11083702,14445,0,1742236243,12906.345855400003,81.60277275000408,53393.65435584001 2025-03-17,18:30:45.000,76,11083617,14565,0,1742236244,12906.278492299993,81.60982188000344,53393.61942024 2025-03-17,18:30:46.000,76,11083738,14725,0,1742236245,12906.197656579992,81.65211665999959,53393.612433120004 2025-03-17,18:30:47.000,76,11083698,14765,0,1742236246,12906.089875619997,81.63096927000151,53393.59147176 2025-03-17,18:30:48.000,76,11083673,14725,0,1742236247,12905.988830969996,81.65211665999959,53393.5705104 2025-03-17,18:30:49.000,76,11083678,14765,0,1742236248,12905.90125894,81.66621491999831,53393.62640736001 2025-03-17,18:30:50.000,76,11083621,14565,0,1742236249,12905.827159529996,81.6803131800043,53393.68929144 2025-03-17,18:30:51.000,76,11083678,14805,0,1742236250,12905.79347797999,81.67326404999767,53393.70326568001 2025-03-17,18:30:52.000,76,11083716,14605,0,1742236251,12905.75306011999,81.64506753000023,53393.661342960004 2025-03-17,18:30:53.000,76,11083700,14605,0,1742236252,12905.71937857,81.69441144000302,53393.60544600001 2025-03-17,18:30:54.000,76,11083657,14645,0,1742236253,12905.665488089995,81.70146057000238,53393.57749752 2025-03-17,18:30:55.000,76,11083636,14565,0,1742236254,12905.604861299995,81.73670621999918,53393.612433120004 2025-03-17,18:30:56.000,76,11083673,14525,0,1742236255,12905.55770713,81.75785361000453,53393.661342960004 2025-03-17,18:30:57.000,76,11083691,14485,0,1742236256,12905.436453549999,81.74375534999854,53393.59147176 2025-03-17,18:30:58.000,76,11083661,14685,0,1742236257,12905.348881519989,81.73670621999918,53393.59845888 2025-03-17,18:30:59.000,76,11083674,14605,0,1742236258,12905.247836869989,81.79309926000133,53393.59845888 2025-03-17,18:31:00.000,76,11083627,14925,0,1742236259,12905.234364249998,81.76490274000389,53393.59845888 2025-03-17,18:31:01.000,76,11083696,15045,0,1742236260,12905.207419009988,81.77900100000261,53393.563523280005 2025-03-17,18:31:02.000,76,11083725,14685,0,1742236261,12905.207419009988,81.70146057000238,53393.58448464001 2025-03-17,18:31:03.000,76,11083720,14725,0,1742236262,12905.241100559993,81.7508044799979,53393.52160056 2025-03-17,18:31:04.000,76,11083686,14725,0,1742236263,12905.241100559993,81.72965708999982,53393.50762632001 2025-03-17,18:31:05.000,76,11083688,14525,0,1742236264,12905.180473769993,81.7508044799979,53393.465703600006 2025-03-17,18:31:06.000,76,11083728,14765,0,1742236265,12905.167001149988,81.7508044799979,53393.5006392 2025-03-17,18:31:07.000,76,11083695,14725,0,1742236266,12905.106374360003,81.75785361000453,53393.47967784 2025-03-17,18:31:08.000,76,11083693,14605,0,1742236267,12905.079429119993,81.74375534999854,53393.45172936 2025-03-17,18:31:09.000,76,11083695,14685,0,1742236268,12905.018802329992,81.75785361000453,53393.444742240004 2025-03-17,18:31:10.000,76,11083681,14725,0,1742236269,12904.991857089997,81.75785361000453,53393.395832400005 2025-03-17,18:31:11.000,76,11083666,14525,0,1742236270,12905.012066019997,81.7508044799979,53393.465703600006 2025-03-17,18:31:12.000,76,11083669,14885,0,1742236271,12905.032274949997,81.72965708999982,53393.48666496001 2025-03-17,18:31:13.000,76,11083668,14845,0,1742236272,12905.039011259993,81.77900100000261,53393.47269072 2025-03-17,18:31:14.000,76,11083682,14685,0,1742236273,12905.012066019997,81.77195187000325,53393.42378088 2025-03-17,18:31:15.000,76,11083680,14525,0,1742236274,12904.985120780002,81.80014839000069,53393.36788392001 2025-03-17,18:31:16.000,76,11083718,14685,0,1742236275,12904.991857089997,81.80719752000005,53393.45871648001 2025-03-17,18:31:17.000,76,11083732,14565,0,1742236276,12904.991857089997,81.82129577999876,53393.42378088 2025-03-17,18:31:18.000,76,11083700,15045,0,1742236277,12905.012066019997,81.77900100000261,53393.41679376001 2025-03-17,18:31:19.000,76,11083663,14725,0,1742236278,12905.092901739998,81.74375534999854,53393.42378088 2025-03-17,18:31:20.000,76,11083647,14885,0,1742236279,12905.153528529998,81.65211665999959,53393.40980664 2025-03-17,18:31:21.000,76,11083691,14605,0,1742236280,12905.241100559993,81.60277275000408,53393.3608968 2025-03-17,18:31:22.000,76,11083663,14485,0,1742236281,12905.268045799989,81.54637971000193,53393.3608968 2025-03-17,18:31:23.000,76,11083685,14685,0,1742236282,12905.241100559993,81.49703579999914,53393.346922560006 2025-03-17,18:31:24.000,76,11083648,14565,0,1742236283,12905.241100559993,81.48293754000042,53393.33993544001 2025-03-17,18:31:25.000,76,11083671,14885,0,1742236284,12905.126583290003,81.46179015000234,53393.25609 2025-03-17,18:31:26.000,76,11083662,15005,0,1742236285,12905.052483879997,81.49703579999914,53393.27006424001 2025-03-17,18:31:27.000,76,11083711,14685,0,1742236286,12905.012066019997,81.56047797000065,53393.30499984 2025-03-17,18:31:28.000,76,11083698,14525,0,1742236287,12904.964911850002,81.63096927000151,53393.31198696 2025-03-17,18:31:29.000,76,11083662,14565,0,1742236288,12904.951439229997,81.67326404999767,53393.24910288001 2025-03-17,18:31:30.000,76,11083618,14645,0,1742236289,12904.931230299997,81.74375534999854,53393.26307712 2025-03-17,18:31:31.000,76,11083663,14805,0,1742236290,12904.931230299997,81.70146057000238,53393.28403848 2025-03-17,18:31:32.000,76,11083625,14725,0,1742236291,12904.931230299997,81.78605013000197,53393.30499984 2025-03-17,18:31:33.000,76,11083641,14685,0,1742236292,12904.985120780002,81.75785361000453,53393.25609 2025-03-17,18:31:34.000,76,11083633,14685,0,1742236293,12905.079429119993,81.76490274000389,53393.28403848 2025-03-17,18:31:35.000,76,11083681,14405,0,1742236294,12905.173737459998,81.70146057000238,53393.26307712 2025-03-17,18:31:36.000,76,11083672,14565,0,1742236295,12905.261309489993,81.6803131800043,53393.26307712 2025-03-17,18:31:37.000,76,11083636,14605,0,1742236296,12905.315199969999,81.66621491999831,53393.29102560001 2025-03-17,18:31:38.000,76,11083673,14605,0,1742236297,12905.375826759999,81.6168710100028,53393.20718016 2025-03-17,18:31:39.000,76,11083636,14805,0,1742236298,12905.328672589989,81.60277275000408,53393.26307712 2025-03-17,18:31:40.000,76,11083623,14965,0,1742236299,12905.308463659989,81.58162535999872,53393.19320592 2025-03-17,18:31:41.000,76,11083679,14605,0,1742236300,12905.214155319998,81.53933058000257,53393.23512864 2025-03-17,18:31:42.000,76,11083663,14805,0,1742236301,12905.092901739998,81.53228145000321,53393.24910288001 2025-03-17,18:31:43.000,76,11083652,14525,0,1742236302,12904.971648159997,81.53228145000321,53393.20718016 2025-03-17,18:31:44.000,76,11083624,14525,0,1742236303,12904.836921959992,81.58162535999872,53393.24910288001 2025-03-17,18:31:45.000,76,11083630,14645,0,1742236304,12904.769558859996,81.58162535999872,53393.24910288001 2025-03-17,18:31:46.000,76,11083638,14645,0,1742236305,12904.68198683,81.65211665999959,53393.20019304001 2025-03-17,18:31:47.000,76,11083698,14485,0,1742236306,12904.655041589991,81.74375534999854,53393.23512864 2025-03-17,18:31:48.000,76,11083693,14685,0,1742236307,12904.668514209996,81.78605013000197,53393.21416728 2025-03-17,18:31:49.000,76,11083670,14725,0,1742236308,12904.68198683,81.85654143000284,53393.29102560001 2025-03-17,18:31:50.000,76,11083696,14645,0,1742236309,12904.742613620001,81.89883620999899,53393.24211576 2025-03-17,18:31:51.000,76,11083692,14605,0,1742236310,12904.715668379991,81.91998360000434,53393.26307712 2025-03-17,18:31:52.000,76,11083612,14565,0,1742236311,12904.70219576,81.87063969000155,53393.24211576 2025-03-17,18:31:53.000,76,11083626,14565,0,1742236312,12904.668514209996,81.87063969000155,53393.1862188 2025-03-17,18:31:54.000,76,11083674,14805,0,1742236313,12904.655041589991,81.80719752000005,53393.179231680006 2025-03-17,18:31:55.000,76,11083665,14525,0,1742236314,12904.695459449991,81.74375534999854,53393.13730896 2025-03-17,18:31:56.000,76,11083666,14405,0,1742236315,12904.776295169991,81.70850970000174,53393.21416728 2025-03-17,18:31:57.000,76,11083651,14605,0,1742236316,12904.857130889992,81.65211665999959,53393.15128320001 2025-03-17,18:31:58.000,76,11083670,14605,0,1742236317,12904.944702920002,81.66621491999831,53393.14429608 2025-03-17,18:31:59.000,76,11083659,14445,0,1742236318,12905.012066019997,81.63096927000151,53393.109360480004 2025-03-17,18:32:00.000,76,11083662,14605,0,1742236319,12905.025538640002,81.67326404999767,53393.17224456001 2025-03-17,18:32:01.000,76,11083694,14365,0,1742236320,12904.937966609992,81.68736231000366,53393.15128320001 2025-03-17,18:32:02.000,76,11083683,14605,0,1742236321,12904.857130889992,81.7508044799979,53393.24910288001 2025-03-17,18:32:03.000,76,11083620,14565,0,1742236322,12904.722404690001,81.72260796000046,53393.23512864 2025-03-17,18:32:04.000,76,11083666,14605,0,1742236323,12904.6617779,81.76490274000389,53393.228141520005 2025-03-17,18:32:05.000,76,11083638,14605,0,1742236324,12904.59441479999,81.77195187000325,53393.13730896 2025-03-17,18:32:06.000,76,11083730,14645,0,1742236325,12904.53378800999,81.84949230000348,53393.060450640005 2025-03-17,18:32:07.000,76,11083651,14605,0,1742236326,12904.607887419996,81.85654143000284,53393.130321840006 2025-03-17,18:32:08.000,76,11083595,14565,0,1742236327,12904.68198683,81.87063969000155,53393.06743776 2025-03-17,18:32:09.000,76,11083629,14565,0,1742236328,12904.789767789996,81.91293446999771,53393.08141200001 2025-03-17,18:32:10.000,76,11083639,14565,0,1742236329,12904.843658270001,81.88473795000027,53393.10237336001 2025-03-17,18:32:11.000,76,11083669,14845,0,1742236330,12904.917757679992,81.82834490999812,53393.130321840006 2025-03-17,18:32:12.000,76,11083633,14925,0,1742236331,12904.944702920002,81.79309926000133,53393.17224456001 2025-03-17,18:32:13.000,76,11083646,14605,0,1742236332,12904.958175539992,81.79309926000133,53393.15128320001 2025-03-17,18:32:14.000,76,11083661,14645,0,1742236333,12905.045747570002,81.7508044799979,53393.13730896 2025-03-17,18:32:15.000,76,11083679,14725,0,1742236334,12905.153528529998,81.70850970000174,53393.130321840006 2025-03-17,18:32:16.000,76,11083680,14725,0,1742236335,12905.193946389998,81.66621491999831,53393.158270320004 2025-03-17,18:32:17.000,76,11083666,14565,0,1742236336,12905.234364249998,81.63096927000151,53393.14429608 2025-03-17,18:32:18.000,76,11083674,14565,0,1742236337,12905.274782109998,81.62392014000216,53393.1862188 2025-03-17,18:32:19.000,76,11083663,14605,0,1742236338,12905.281518419994,81.60277275000408,53393.1163476 2025-03-17,18:32:20.000,76,11083669,14885,0,1742236339,12905.301727349994,81.5675271,53393.10237336001 2025-03-17,18:32:21.000,76,11083660,15045,0,1742236340,12905.261309489993,81.55342884000129,53393.13730896 2025-03-17,18:32:22.000,76,11083685,14685,0,1742236341,12905.220891629993,81.58162535999872,53393.15128320001 2025-03-17,18:32:23.000,76,11083611,14565,0,1742236342,12905.106374360003,81.60982188000344,53393.17224456001 2025-03-17,18:32:24.000,76,11083677,14565,0,1742236343,12905.039011259993,81.69441144000302,53393.158270320004 2025-03-17,18:32:25.000,76,11083649,14845,0,1742236344,12905.086165430002,81.7508044799979,53393.228141520005 2025-03-17,18:32:26.000,76,11083677,14645,0,1742236345,12905.025538640002,81.82834490999812,53393.22115440001 2025-03-17,18:32:27.000,76,11083641,14645,0,1742236346,12905.119846979993,81.89883620999899,53393.26307712 2025-03-17,18:32:28.000,76,11083706,14525,0,1742236347,12905.193946389998,81.89883620999899,53393.24211576 2025-03-17,18:32:29.000,76,11083675,14845,0,1742236348,12905.261309489993,81.94113099000242,53393.20718016 2025-03-17,18:32:30.000,76,11083672,14805,0,1742236349,12905.335408899999,81.9270327300037,53393.179231680006 2025-03-17,18:32:31.000,76,11083624,14925,0,1742236350,12905.436453549999,81.89883620999899,53393.20019304001 2025-03-17,18:32:32.000,76,11083629,14725,0,1742236351,12905.436453549999,81.87768882000091,53393.17224456001 2025-03-17,18:32:33.000,76,11083675,14645,0,1742236352,12905.443189859994,81.9270327300037,53393.20718016 2025-03-17,18:32:34.000,76,11083672,14525,0,1742236353,12905.483607719994,81.9622783800005,53393.17224456001 2025-03-17,18:32:35.000,76,11083651,14565,0,1742236354,12905.47687141,81.99047489999793,53393.21416728 2025-03-17,18:32:36.000,76,11083633,14765,0,1742236355,12905.524025579994,82.03981881000072,53393.22115440001 2025-03-17,18:32:37.000,76,11083691,14605,0,1742236356,12905.55770713,82.06801532999816,53393.21416728 2025-03-17,18:32:38.000,76,11083688,14645,0,1742236357,12905.59812499,82.13145749999967,53393.25609 2025-03-17,18:32:39.000,76,11083680,14285,0,1742236358,12905.63854285,82.16670315000374,53393.29102560001 2025-03-17,18:32:40.000,76,11083718,14525,0,1742236359,12905.645279159995,82.18785054000182,53393.228141520005 2025-03-17,18:32:41.000,76,11083677,14525,0,1742236360,12905.625070229995,82.18080141000246,53393.277051360004 2025-03-17,18:32:42.000,76,11083646,14725,0,1742236361,12905.63180653999,82.18080141000246,53393.298012720006 2025-03-17,18:32:43.000,76,11083658,14805,0,1742236362,12905.61833392,82.18080141000246,53393.25609 2025-03-17,18:32:44.000,76,11083696,14525,0,1742236363,12905.63180653999,82.1737522800031,53393.33993544001 2025-03-17,18:32:45.000,76,11083636,14965,0,1742236364,12905.67222439999,82.11735924000095,53393.31198696 2025-03-17,18:32:46.000,76,11083724,14645,0,1742236365,12905.705905949995,82.03276968000137,53393.36788392001 2025-03-17,18:32:47.000,76,11083679,14885,0,1742236366,12905.806950599996,81.99752403000457,53393.37487104 2025-03-17,18:32:48.000,76,11083680,14605,0,1742236367,12905.907995249996,81.91293446999771,53393.346922560006 2025-03-17,18:32:49.000,76,11083665,14765,0,1742236368,12906.009039899996,81.84244317000412,53393.3608968 2025-03-17,18:32:50.000,76,11083707,14605,0,1742236369,12906.069666689997,81.79309926000133,53393.42378088 2025-03-17,18:32:51.000,76,11083708,14485,0,1742236370,12906.143766100002,81.7155588300011,53393.3608968 2025-03-17,18:32:52.000,76,11083671,14765,0,1742236371,12906.157238719992,81.7155588300011,53393.430768 2025-03-17,18:32:53.000,76,11083683,14685,0,1742236372,12906.197656579992,81.72260796000046,53393.45871648001 2025-03-17,18:32:54.000,76,11083623,14525,0,1742236373,12906.190920269997,81.66621491999831,53393.43775512001 2025-03-17,18:32:55.000,76,11083682,14805,0,1742236374,12906.197656579992,81.6168710100028,53393.465703600006 2025-03-17,18:32:56.000,76,11083701,14445,0,1742236375,12906.157238719992,81.6168710100028,53393.47269072 2025-03-17,18:32:57.000,76,11083689,14765,0,1742236376,12906.056194069992,81.57457622999937,53393.465703600006 2025-03-17,18:32:58.000,76,11083663,14645,0,1742236377,12906.029248829997,81.51818319000449,53393.45172936 2025-03-17,18:32:59.000,76,11083618,14965,0,1742236378,12905.955149419991,81.47588841000106,53393.45871648001 2025-03-17,18:33:00.000,76,11083685,14845,0,1742236379,12905.955149419991,81.4053971100002,53393.43775512001 2025-03-17,18:33:01.000,76,11083689,14445,0,1742236380,12905.968622039996,81.42654449999827,53393.52858768 2025-03-17,18:33:02.000,76,11083671,14605,0,1742236381,12906.062930380001,81.4335936300049,53393.54954904 2025-03-17,18:33:03.000,76,11083661,14525,0,1742236382,12906.137029789992,81.44769189000363,53393.52858768 2025-03-17,18:33:04.000,76,11083651,14525,0,1742236383,12906.204392890002,81.46179015000234,53393.50762632001 2025-03-17,18:33:05.000,76,11083626,14885,0,1742236384,12906.258283369993,81.48998666999978,53393.52858768 2025-03-17,18:33:06.000,76,11083643,14725,0,1742236385,12906.312173849998,81.56047797000065,53393.55653616001 2025-03-17,18:33:07.000,76,11083645,14645,0,1742236386,12906.271755989997,81.58162535999872,53393.54256192 2025-03-17,18:33:08.000,76,11083629,14765,0,1742236387,12906.238074439992,81.60982188000344,53393.62640736001 2025-03-17,18:33:09.000,76,11083658,14725,0,1742236388,12906.224601820002,81.58162535999872,53393.661342960004 2025-03-17,18:33:10.000,76,11083641,14525,0,1742236389,12906.271755989997,81.58162535999872,53393.61942024 2025-03-17,18:33:11.000,76,11083679,14565,0,1742236390,12906.285228610002,81.56047797000065,53393.60544600001 2025-03-17,18:33:12.000,76,11083650,14765,0,1742236391,12906.366064329988,81.47588841000106,53393.57749752 2025-03-17,18:33:13.000,76,11083680,14565,0,1742236392,12906.514263149998,81.42654449999827,53393.60544600001 2025-03-17,18:33:14.000,76,11083661,14725,0,1742236393,12906.64898934999,81.35605320000468,53393.68929144 2025-03-17,18:33:15.000,76,11083658,14685,0,1742236394,12906.763506619995,81.32080755000061,53393.682304320006 2025-03-17,18:33:16.000,76,11083681,14765,0,1742236395,12906.81066078999,81.23621799000102,53393.68929144 2025-03-17,18:33:17.000,76,11083681,14565,0,1742236396,12906.8173971,81.23621799000102,53393.731214160005 2025-03-17,18:33:18.000,76,11083646,14565,0,1742236397,12906.79718817,81.25031624999974,53393.75916264 2025-03-17,18:33:19.000,76,11083713,14605,0,1742236398,12906.783715549995,81.25031624999974,53393.76614976 2025-03-17,18:33:20.000,76,11083626,14485,0,1742236399,12906.72982506999,81.26441450999846,53393.801085360006 2025-03-17,18:33:21.000,76,11083732,14645,0,1742236400,12906.763506619995,81.27851277000445,53393.76614976 2025-03-17,18:33:22.000,76,11083664,14525,0,1742236401,12906.81066078999,81.26441450999846,53393.801085360006 2025-03-17,18:33:23.000,76,11083600,14565,0,1742236402,12906.87128757999,81.24326712000038,53393.85698232 2025-03-17,18:33:24.000,76,11083699,14485,0,1742236403,12907.03295901999,81.20097234000423,53393.849995200006 2025-03-17,18:33:25.000,76,11083676,14485,0,1742236404,12907.147476289996,81.13048104000336,53393.8150596 2025-03-17,18:33:26.000,76,11083693,14525,0,1742236405,12907.295675109992,81.06703887000185,53393.89191792001 2025-03-17,18:33:27.000,76,11083644,14525,0,1742236406,12907.396719759992,80.98949844000163,53393.898905040005 2025-03-17,18:33:28.000,76,11083688,14685,0,1742236407,12907.477555479993,80.94015452999884,53393.94082776001 2025-03-17,18:33:29.000,76,11083665,14525,0,1742236408,12907.497764409993,80.89081062000332,53393.93384064 2025-03-17,18:33:30.000,76,11083654,14645,0,1742236409,12907.511237029998,80.84851583999989,53393.947814880004 2025-03-17,18:33:31.000,76,11083695,14645,0,1742236410,12907.524709650002,80.85556496999925,53393.954802 2025-03-17,18:33:32.000,76,11083662,14645,0,1742236411,12907.511237029998,80.86261409999861,53393.98275048 2025-03-17,18:33:33.000,76,11083699,14525,0,1742236412,12907.531445959998,80.89081062000332,53394.08755728001 2025-03-17,18:33:34.000,76,11083711,14525,0,1742236413,12907.524709650002,80.84146671000053,53394.10153152 2025-03-17,18:33:35.000,76,11083672,14485,0,1742236414,12907.571863819998,80.83441758000117,53394.07358304 2025-03-17,18:33:36.000,76,11083687,14845,0,1742236415,12907.598809059993,80.74982802000159,53394.15044136 2025-03-17,18:33:37.000,76,11083672,14645,0,1742236416,12907.639226919993,80.7639262800003,53394.22031256 2025-03-17,18:33:38.000,76,11083690,14685,0,1742236417,12907.666172159988,80.70753323999816,53394.115505760004 2025-03-17,18:33:39.000,76,11083712,14525,0,1742236418,12907.619017989993,80.7004841099988,53394.185376960006 2025-03-17,18:33:40.000,76,11083658,14525,0,1742236419,12907.612281679998,80.69343497999944,53394.17838984001 2025-03-17,18:33:41.000,76,11083644,14765,0,1742236420,12907.605545369988,80.74982802000159,53394.22031256 2025-03-17,18:33:42.000,76,11083690,14205,0,1742236421,12907.517973339993,80.77802453999902,53394.24127392 2025-03-17,18:33:43.000,76,11083667,14365,0,1742236422,12907.491028099997,80.86261409999861,53394.26223528 2025-03-17,18:33:44.000,76,11083636,14565,0,1742236423,12907.511237029998,80.86261409999861,53394.31114512 2025-03-17,18:33:45.000,76,11083668,14645,0,1742236424,12907.531445959998,80.82736845000181,53394.25524816001 2025-03-17,18:33:46.000,76,11083673,14525,0,1742236425,12907.585336439988,80.77802453999902,53394.27620952001 2025-03-17,18:33:47.000,76,11083623,14645,0,1742236426,12907.652699539998,80.75687715000095,53394.304158000006 2025-03-17,18:33:48.000,76,11083644,14845,0,1742236427,12907.679644779993,80.67228759000136,53394.32511936001 2025-03-17,18:33:49.000,76,11083671,14765,0,1742236428,12907.666172159988,80.60884541999985,53394.27620952001 2025-03-17,18:33:50.000,76,11083704,14565,0,1742236429,12907.666172159988,80.53835411999898,53394.283196640004 2025-03-17,18:33:51.000,76,11083647,14725,0,1742236430,12907.612281679998,80.50310847000219,53394.29717088001 2025-03-17,18:33:52.000,76,11083649,14645,0,1742236431,12907.551654889998,80.4537645599994,53394.353067840006 2025-03-17,18:33:53.000,76,11083673,14645,0,1742236432,12907.464082860002,80.42556804000196,53394.36005496 2025-03-17,18:33:54.000,76,11083698,14525,0,1742236433,12907.396719759992,80.42556804000196,53394.283196640004 2025-03-17,18:33:55.000,76,11083721,14845,0,1742236434,12907.329356659997,80.4185189100026,53394.34608072001 2025-03-17,18:33:56.000,76,11083610,14565,0,1742236435,12907.315884039992,80.48901021000347,53394.353067840006 2025-03-17,18:33:57.000,76,11083704,14725,0,1742236436,12907.288938799997,80.51015760000155,53394.36704208 2025-03-17,18:33:58.000,76,11083669,14565,0,1742236437,12907.221575700001,80.5524523799977,53394.332106480004 2025-03-17,18:33:59.000,76,11083663,14605,0,1742236438,12907.241784630001,80.59474716000113,53394.37402920001 2025-03-17,18:34:00.000,76,11083676,14485,0,1742236439,12907.261993560001,80.63704194000456,53394.36005496 2025-03-17,18:34:01.000,76,11083664,14805,0,1742236440,12907.275466179992,80.65818933000264,53394.38800344 2025-03-17,18:34:02.000,76,11083663,14845,0,1742236441,12907.302411420002,80.62999280999793,53394.37402920001 2025-03-17,18:34:03.000,76,11083644,14605,0,1742236442,12907.315884039992,80.54540324999834,53394.38800344 2025-03-17,18:34:04.000,76,11083682,14685,0,1742236443,12907.349565589997,80.43966630000068,53394.37402920001 2025-03-17,18:34:05.000,76,11083713,14685,0,1742236444,12907.403456070002,80.4185189100026,53394.4089648 2025-03-17,18:34:06.000,76,11083685,14605,0,1742236445,12907.416928689992,80.29868369999895,53394.42293904001 2025-03-17,18:34:07.000,76,11083684,14885,0,1742236446,12907.464082860002,80.22819239999808,53394.38101632 2025-03-17,18:34:08.000,76,11083651,14725,0,1742236447,12907.544918580003,80.19294675000128,53394.41595192 2025-03-17,18:34:09.000,76,11083720,14525,0,1742236448,12907.544918580003,80.1083571900017,53394.38101632 2025-03-17,18:34:10.000,76,11083693,14525,0,1742236449,12907.598809059993,80.11540632000106,53394.42293904001 2025-03-17,18:34:11.000,76,11083659,14645,0,1742236450,12907.598809059993,80.10130806000234,53394.39499056001 2025-03-17,18:34:12.000,76,11083704,14485,0,1742236451,12907.592072749998,80.03081676000147,53394.43691328 2025-03-17,18:34:13.000,76,11083657,14685,0,1742236452,12907.565127510003,80.03786589000083,53394.42293904001 2025-03-17,18:34:14.000,76,11083668,14725,0,1742236453,12907.517973339993,80.02376763000211,53394.42992616 2025-03-17,18:34:15.000,76,11083729,14685,0,1742236454,12907.450610239997,80.02376763000211,53394.499797360004 2025-03-17,18:34:16.000,76,11083646,14365,0,1742236455,12907.403456070002,80.06606240999827,53394.520758720006 2025-03-17,18:34:17.000,76,11083691,14525,0,1742236456,12907.363038210002,80.08720980000362,53394.49281024001 2025-03-17,18:34:18.000,76,11083665,14605,0,1742236457,12907.255257249992,80.12950457999978,53394.42293904001 2025-03-17,18:34:19.000,76,11083683,14405,0,1742236458,12907.147476289996,80.21409413999936,53394.45787464 2025-03-17,18:34:20.000,76,11083672,14525,0,1742236459,12907.05316794999,80.22819239999808,53394.450887520004 2025-03-17,18:34:21.000,76,11083667,14765,0,1742236460,12906.97233222999,80.27753631000087,53394.43691328 2025-03-17,18:34:22.000,76,11083695,14805,0,1742236461,12906.87802389,80.27753631000087,53394.38101632 2025-03-17,18:34:23.000,76,11083684,14485,0,1742236462,12906.844342339995,80.26343805000215,53394.41595192 2025-03-17,18:34:24.000,76,11083666,14365,0,1742236463,12906.864551269995,80.22819239999808,53394.45787464 2025-03-17,18:34:25.000,76,11083707,14525,0,1742236464,12906.95212329999,80.17884849000257,53394.42293904001 2025-03-17,18:34:26.000,76,11083709,14565,0,1742236465,12907.086849499996,80.15770110000449,53394.41595192 2025-03-17,18:34:27.000,76,11083742,14725,0,1742236466,12907.194630459991,80.09425893000298,53394.4089648 2025-03-17,18:34:28.000,76,11083651,15005,0,1742236467,12907.329356659997,80.02376763000211,53394.39499056001 2025-03-17,18:34:29.000,76,11083762,14685,0,1742236468,12907.389983449997,80.01671850000275,53394.42992616 2025-03-17,18:34:30.000,76,11083666,14685,0,1742236469,12907.356301899992,79.94622720000189,53394.46486176001 2025-03-17,18:34:31.000,76,11083683,14525,0,1742236470,12907.342829280002,79.93917807000253,53394.44390040001 2025-03-17,18:34:32.000,76,11083724,14965,0,1742236471,12907.235048319992,79.90393241999845,53394.38800344 2025-03-17,18:34:33.000,76,11083702,14685,0,1742236472,12907.160948910001,79.94622720000189,53394.36704208 2025-03-17,18:34:34.000,76,11083688,14365,0,1742236473,12907.107058429996,79.96737458999996,53394.43691328 2025-03-17,18:34:35.000,76,11083717,14565,0,1742236474,12907.03969533,80.00262024000403,53394.43691328 2025-03-17,18:34:36.000,76,11083646,14725,0,1742236475,12907.066640569996,79.98147284999868,53394.42293904001 2025-03-17,18:34:37.000,76,11083729,14725,0,1742236476,12906.99927747,79.93917807000253,53394.44390040001 2025-03-17,18:34:38.000,76,11083721,14685,0,1742236477,12906.97906854,79.88983415999974,53394.46486176001 2025-03-17,18:34:39.000,76,11083702,14565,0,1742236478,12906.99927747,79.87573590000102,53394.42293904001 2025-03-17,18:34:40.000,76,11083718,14565,0,1742236479,12907.01275008999,79.85458851000294,53394.38800344 2025-03-17,18:34:41.000,76,11083661,14565,0,1742236480,12906.97233222999,79.84753938000358,53394.38800344 2025-03-17,18:34:42.000,76,11083687,14725,0,1742236481,12907.026222709996,79.86868677000166,53394.36704208 2025-03-17,18:34:43.000,76,11083699,14725,0,1742236482,12907.08011319,79.81934285999887,53394.42992616 2025-03-17,18:34:44.000,76,11083695,14525,0,1742236483,12907.10032212,79.82639198999823,53394.42293904001 2025-03-17,18:34:45.000,76,11083668,14525,0,1742236484,12907.154212599991,79.84049025000422,53394.43691328 2025-03-17,18:34:46.000,76,11083652,14765,0,1742236485,12907.194630459991,79.84049025000422,53394.38101632 2025-03-17,18:34:47.000,76,11083721,14645,0,1742236486,12907.208103079996,79.88278503000038,53394.353067840006 2025-03-17,18:34:48.000,76,11083702,14885,0,1742236487,12907.187894149996,79.90393241999845,53394.37402920001 2025-03-17,18:34:49.000,76,11083678,14525,0,1742236488,12907.154212599991,79.8968832899991,53394.38101632 2025-03-17,18:34:50.000,76,11083670,14605,0,1742236489,12907.167685219996,79.91803068000445,53394.4089648 2025-03-17,18:34:51.000,76,11083653,14685,0,1742236490,12907.113794739991,79.92507981000381,53394.353067840006 2025-03-17,18:34:52.000,76,11083641,14645,0,1742236491,12907.134003669991,79.90393241999845,53394.4089648 2025-03-17,18:34:53.000,76,11083650,14725,0,1742236492,12907.127267359996,79.91803068000445,53394.41595192 2025-03-17,18:34:54.000,76,11083703,14605,0,1742236493,12907.154212599991,79.8968832899991,53394.36704208 2025-03-17,18:34:55.000,76,11083709,14565,0,1742236494,12907.167685219996,79.93212894000317,53394.39499056001 2025-03-17,18:34:56.000,76,11083636,14525,0,1742236495,12907.12053105,79.9603254600006,53394.43691328 2025-03-17,18:34:57.000,76,11083691,14725,0,1742236496,12907.113794739991,79.94622720000189,53394.4089648 2025-03-17,18:34:58.000,76,11083679,14845,0,1742236497,12907.113794739991,80.01671850000275,53394.41595192 2025-03-17,18:34:59.000,76,11083658,14725,0,1742236498,12907.03969533,80.00262024000403,53394.38800344 2025-03-17,18:35:00.000,76,11083629,14605,0,1742236499,12906.97906854,80.03081676000147,53394.401977680005 2025-03-17,18:35:01.000,76,11083710,14725,0,1742236500,12906.93191436999,80.12245545000042,53394.38101632 2025-03-17,18:35:02.000,76,11083672,14405,0,1742236501,12906.93865068,80.15770110000449,53394.4089648 2025-03-17,18:35:03.000,76,11083661,14845,0,1742236502,12906.925178059995,80.21409413999936,53394.43691328 2025-03-17,18:35:04.000,76,11083695,14645,0,1742236503,12906.985804849995,80.3198310900043,53394.46486176001 2025-03-17,18:35:05.000,76,11083718,14445,0,1742236504,12907.03295901999,80.36917499999981,53394.43691328 2025-03-17,18:35:06.000,76,11083703,14525,0,1742236505,12907.134003669991,80.46081368999876,53394.49281024001 2025-03-17,18:35:07.000,76,11083668,14565,0,1742236506,12907.140739980001,80.53835411999898,53394.42293904001 2025-03-17,18:35:08.000,76,11083662,14885,0,1742236507,12907.160948910001,80.5665506400037,53394.41595192 2025-03-17,18:35:09.000,76,11083664,14565,0,1742236508,12907.140739980001,80.63704194000456,53394.44390040001 2025-03-17,18:35:10.000,76,11083657,14805,0,1742236509,12907.167685219996,80.70753323999816,53394.44390040001 2025-03-17,18:35:11.000,76,11083671,14925,0,1742236510,12907.140739980001,80.77802453999902,53394.4089648 2025-03-17,18:35:12.000,76,11083698,14565,0,1742236511,12907.160948910001,80.82031932000245,53394.41595192 2025-03-17,18:35:13.000,76,11083674,14645,0,1742236512,12907.201366770001,80.84851583999989,53394.43691328 2025-03-17,18:35:14.000,76,11083701,14365,0,1742236513,12907.268729869997,80.86966322999797,53394.44390040001 2025-03-17,18:35:15.000,76,11083642,14565,0,1742236514,12907.342829280002,80.90490888000204,53394.41595192 2025-03-17,18:35:16.000,76,11083666,14565,0,1742236515,12907.450610239997,80.8767123600046,53394.4089648 2025-03-17,18:35:17.000,76,11083688,14765,0,1742236516,12907.484291790002,80.86261409999861,53394.42992616 2025-03-17,18:35:18.000,76,11083697,14725,0,1742236517,12907.531445959998,80.8132701900031,53394.45787464 2025-03-17,18:35:19.000,76,11083667,14685,0,1742236518,12907.565127510003,80.79212279999774,53394.45787464 2025-03-17,18:35:20.000,76,11083659,14645,0,1742236519,12907.538182269993,80.80622106000374,53394.56268144001 2025-03-17,18:35:21.000,76,11083699,14525,0,1742236520,12907.558391199993,80.77802453999902,53394.499797360004 2025-03-17,18:35:22.000,76,11083691,14485,0,1742236521,12907.531445959998,80.79917193000438,53394.49281024001 2025-03-17,18:35:23.000,76,11083693,14605,0,1742236522,12907.565127510003,80.82736845000181,53394.51377160001 2025-03-17,18:35:24.000,76,11083679,14765,0,1742236523,12907.592072749998,80.82736845000181,53394.54172008001 2025-03-17,18:35:25.000,76,11083682,14365,0,1742236524,12907.645963229988,80.85556496999925,53394.569668560005 2025-03-17,18:35:26.000,76,11083693,14605,0,1742236525,12907.652699539998,80.8767123600046,53394.55569432 2025-03-17,18:35:27.000,76,11083671,14405,0,1742236526,12907.720062639994,80.89785975000268,53394.53473296 2025-03-17,18:35:28.000,76,11083672,14725,0,1742236527,12907.760480499994,80.89081062000332,53394.618578400004 2025-03-17,18:35:29.000,76,11083710,14805,0,1742236528,12907.767216809989,80.84851583999989,53394.63255264001 2025-03-17,18:35:30.000,76,11083646,14365,0,1742236529,12907.821107289994,80.82031932000245,53394.60460416 2025-03-17,18:35:31.000,76,11083690,14645,0,1742236530,12907.8952067,80.8132701900031,53394.63255264001 2025-03-17,18:35:32.000,76,11083663,14605,0,1742236531,12907.982778729995,80.75687715000095,53394.653514 2025-03-17,18:35:33.000,76,11083637,14445,0,1742236532,12908.104032309995,80.74277889000223,53394.64652688 2025-03-17,18:35:34.000,76,11083691,14645,0,1742236533,12908.21854958,80.72163150000415,53394.64652688 2025-03-17,18:35:35.000,76,11083749,14645,0,1742236534,12908.333066849991,80.67228759000136,53394.639539760006 2025-03-17,18:35:36.000,76,11083660,14805,0,1742236535,12908.407166259996,80.63704194000456,53394.70941096001 2025-03-17,18:35:37.000,76,11083663,14445,0,1742236536,12908.474529359992,80.64409107000392,53394.73037232001 2025-03-17,18:35:38.000,76,11083712,14525,0,1742236537,12908.514947219992,80.62999280999793,53394.69543672 2025-03-17,18:35:39.000,76,11083679,14525,0,1742236538,12908.528419839997,80.63704194000456,53394.73037232001 2025-03-17,18:35:40.000,76,11083697,14365,0,1742236539,12908.528419839997,80.5665506400037,53394.71639808 2025-03-17,18:35:41.000,76,11083684,14485,0,1742236540,12908.501474600002,80.6017962900005,53394.737359440005 2025-03-17,18:35:42.000,76,11083701,14485,0,1742236541,12908.508210909997,80.5665506400037,53394.7233852 2025-03-17,18:35:43.000,76,11083660,14605,0,1742236542,12908.521683530002,80.5524523799977,53394.82120488 2025-03-17,18:35:44.000,76,11083694,14685,0,1742236543,12908.541892460002,80.52425586000027,53394.73037232001 2025-03-17,18:35:45.000,76,11083671,14525,0,1742236544,12908.562101390002,80.52425586000027,53394.82120488 2025-03-17,18:35:46.000,76,11083717,14725,0,1742236545,12908.649673419997,80.49605934000283,53394.856140480006 2025-03-17,18:35:47.000,76,11083693,14845,0,1742236546,12908.737245449993,80.47491195000475,53394.905050320005 2025-03-17,18:35:48.000,76,11083666,14685,0,1742236547,12908.791135929998,80.52425586000027,53394.82819200001 2025-03-17,18:35:49.000,76,11083689,14805,0,1742236548,12908.838290099993,80.55950151000434,53394.84216624 2025-03-17,18:35:50.000,76,11083640,14565,0,1742236549,12908.885444269989,80.50310847000219,53394.84915336001 2025-03-17,18:35:51.000,76,11083678,14645,0,1742236550,12908.871971649998,80.5524523799977,53394.87011472 2025-03-17,18:35:52.000,76,11083710,14365,0,1742236551,12908.878707959993,80.58064890000242,53394.856140480006 2025-03-17,18:35:53.000,76,11083665,14565,0,1742236552,12908.925862129989,80.58064890000242,53394.91203744 2025-03-17,18:35:54.000,76,11083696,14445,0,1742236553,12908.939334749994,80.5665506400037,53394.94697304001 2025-03-17,18:35:55.000,76,11083717,14565,0,1742236554,12908.999961539994,80.61589454999921,53394.91203744 2025-03-17,18:35:56.000,76,11083656,14725,0,1742236555,12909.033643089999,80.60884541999985,53394.96793440001 2025-03-17,18:35:57.000,76,11083687,14485,0,1742236556,12909.074060949999,80.55950151000434,53394.96793440001 2025-03-17,18:35:58.000,76,11083641,14525,0,1742236557,12909.101006189994,80.5665506400037,53395.023831360006 2025-03-17,18:35:59.000,76,11083689,14525,0,1742236558,12909.121215119994,80.59474716000113,53395.00985712 2025-03-17,18:36:00.000,76,11083654,14765,0,1742236559,12909.16836928999,80.6017962900005,53395.04479272001 2025-03-17,18:36:01.000,76,11083661,14645,0,1742236560,12909.141424049994,80.58064890000242,53395.04479272001 2025-03-17,18:36:02.000,76,11083660,14725,0,1742236561,12909.121215119994,80.58769803000177,53395.06575408001 2025-03-17,18:36:03.000,76,11083652,14765,0,1742236562,12909.060588329994,80.5524523799977,53395.08671544 2025-03-17,18:36:04.000,76,11083689,14725,0,1742236563,12908.999961539994,80.53130498999963,53395.08671544 2025-03-17,18:36:05.000,76,11083684,14525,0,1742236564,12909.013434159999,80.54540324999834,53395.10068968 2025-03-17,18:36:06.000,76,11083686,14765,0,1742236565,12908.973016299999,80.53835411999898,53395.10068968 2025-03-17,18:36:07.000,76,11083663,14645,0,1742236566,12909.04711570999,80.54540324999834,53395.13562528001 2025-03-17,18:36:08.000,76,11083626,14925,0,1742236567,12909.060588329994,80.54540324999834,53395.13562528001 2025-03-17,18:36:09.000,76,11083663,14685,0,1742236568,12909.074060949999,80.53835411999898,53395.16357376001 2025-03-17,18:36:10.000,76,11083697,14405,0,1742236569,12909.053852019999,80.52425586000027,53395.142612400006 2025-03-17,18:36:11.000,76,11083694,14565,0,1742236570,12908.999961539994,80.53835411999898,53395.240432080005 2025-03-17,18:36:12.000,76,11083655,14925,0,1742236571,12908.932598439998,80.55950151000434,53395.18453512001 2025-03-17,18:36:13.000,76,11083655,14565,0,1742236572,12908.838290099993,80.6017962900005,53395.240432080005 2025-03-17,18:36:14.000,76,11083691,14685,0,1742236573,12908.831553789998,80.62999280999793,53395.240432080005 2025-03-17,18:36:15.000,76,11083648,14525,0,1742236574,12908.757454379993,80.6017962900005,53395.21947072 2025-03-17,18:36:16.000,76,11083625,14605,0,1742236575,12908.703563900002,80.63704194000456,53395.15658664 2025-03-17,18:36:17.000,76,11083692,14885,0,1742236576,12908.730509139998,80.63704194000456,53395.14959952 2025-03-17,18:36:18.000,76,11083709,14605,0,1742236577,12908.730509139998,80.65818933000264,53395.170560880004 2025-03-17,18:36:19.000,76,11083613,14525,0,1742236578,12908.730509139998,80.64409107000392,53395.121651040005 2025-03-17,18:36:20.000,76,11083692,14725,0,1742236579,12908.696827589993,80.64409107000392,53395.191522240006 2025-03-17,18:36:21.000,76,11083708,14645,0,1742236580,12908.703563900002,80.69343497999944,53395.240432080005 2025-03-17,18:36:22.000,76,11083686,14565,0,1742236581,12908.696827589993,80.72868063000351,53395.21248360001 2025-03-17,18:36:23.000,76,11083622,14725,0,1742236582,12908.690091279997,80.74982802000159,53395.21248360001 2025-03-17,18:36:24.000,76,11083666,14725,0,1742236583,12908.696827589993,80.78507366999838,53395.2474192 2025-03-17,18:36:25.000,76,11083668,14685,0,1742236584,12908.710300209998,80.77097540999966,53395.240432080005 2025-03-17,18:36:26.000,76,11083679,14525,0,1742236585,12908.723772830002,80.80622106000374,53395.25440632 2025-03-17,18:36:27.000,76,11083657,14605,0,1742236586,12908.777663309993,80.79917193000438,53395.23344496001 2025-03-17,18:36:28.000,76,11083596,14525,0,1742236587,12908.811344859998,80.84146671000053,53395.25440632 2025-03-17,18:36:29.000,76,11083663,14605,0,1742236588,12908.797872239993,80.78507366999838,53395.21947072 2025-03-17,18:36:30.000,76,11083713,15005,0,1742236589,12908.804608549988,80.78507366999838,53395.19850936 2025-03-17,18:36:31.000,76,11083635,14565,0,1742236590,12908.851762719998,80.71458237000479,53395.191522240006 2025-03-17,18:36:32.000,76,11083658,14525,0,1742236591,12908.898916889993,80.67228759000136,53395.27536768 2025-03-17,18:36:33.000,76,11083692,14765,0,1742236592,12908.925862129989,80.665238460002,53395.27536768 2025-03-17,18:36:34.000,76,11083649,14685,0,1742236593,12908.966279989989,80.65818933000264,53395.289341920005 2025-03-17,18:36:35.000,76,11083673,14725,0,1742236594,12908.986488919989,80.6017962900005,53395.310303280006 2025-03-17,18:36:36.000,76,11083698,14485,0,1742236595,12909.040379399994,80.58064890000242,53395.3172904 2025-03-17,18:36:37.000,76,11083658,14525,0,1742236596,12909.04711570999,80.5524523799977,53395.33126464001 2025-03-17,18:36:38.000,76,11083638,14845,0,1742236597,12909.060588329994,80.5524523799977,53395.310303280006 2025-03-17,18:36:39.000,76,11083676,14605,0,1742236598,12908.986488919989,80.53130498999963,53395.34523888 2025-03-17,18:36:40.000,76,11083636,14565,0,1742236599,12908.946071059989,80.50310847000219,53395.38017448001 2025-03-17,18:36:41.000,76,11083701,14565,0,1742236600,12908.885444269989,80.52425586000027,53395.32427752 2025-03-17,18:36:42.000,76,11083658,14405,0,1742236601,12908.851762719998,80.53130498999963,53395.32427752 2025-03-17,18:36:43.000,76,11083675,14525,0,1742236602,12908.878707959993,80.58064890000242,53395.33126464001 2025-03-17,18:36:44.000,76,11083647,14485,0,1742236603,12908.932598439998,80.62294367999857,53395.310303280006 2025-03-17,18:36:45.000,76,11083663,14525,0,1742236604,12908.999961539994,80.665238460002,53395.32427752 2025-03-17,18:36:46.000,76,11083707,14405,0,1742236605,12909.04711570999,80.67228759000136,53395.36620024 2025-03-17,18:36:47.000,76,11083632,14525,0,1742236606,12909.11447881,80.73572976000287,53395.33126464001 2025-03-17,18:36:48.000,76,11083671,14565,0,1742236607,12909.16836928999,80.67228759000136,53395.3172904 2025-03-17,18:36:49.000,76,11083646,14685,0,1742236608,12909.222259769995,80.68638585000008,53395.33126464001 2025-03-17,18:36:50.000,76,11083641,14485,0,1742236609,12909.26941393999,80.62294367999857,53395.3871616 2025-03-17,18:36:51.000,76,11083650,14525,0,1742236610,12909.262677629995,80.53835411999898,53395.33126464001 2025-03-17,18:36:52.000,76,11083642,14405,0,1742236611,12909.27615025,80.51015760000155,53395.359213120006 2025-03-17,18:36:53.000,76,11083738,14725,0,1742236612,12909.28962286999,80.48196108000411,53395.38017448001 2025-03-17,18:36:54.000,76,11083672,14205,0,1742236613,12909.323304419995,80.4185189100026,53395.35222600001 2025-03-17,18:36:55.000,76,11083665,14565,0,1742236614,12909.26941393999,80.3550767400011,53395.30331616001 2025-03-17,18:36:56.000,76,11083700,14605,0,1742236615,12909.23573239,80.36212587000045,53395.3871616 2025-03-17,18:36:57.000,76,11083636,14565,0,1742236616,12909.26941393999,80.3057328299983,53395.40113584001 2025-03-17,18:36:58.000,76,11083692,14485,0,1742236617,12909.21552346,80.31278195999766,53395.34523888 2025-03-17,18:36:59.000,76,11083622,14565,0,1742236618,12909.19531453,80.26343805000215,53395.36620024 2025-03-17,18:37:00.000,76,11083671,14765,0,1742236619,12909.181841909995,80.23524153000471,53395.40113584001 2025-03-17,18:37:01.000,76,11083665,14525,0,1742236620,12909.121215119994,80.22114326999872,53395.42908432001 2025-03-17,18:37:02.000,76,11083633,14885,0,1742236621,12909.15489667,80.33392935000302,53395.43607144 2025-03-17,18:37:03.000,76,11083711,14525,0,1742236622,12909.11447881,80.32688022000366,53395.40113584001 2025-03-17,18:37:04.000,76,11083680,14725,0,1742236623,12909.161632979994,80.32688022000366,53395.408122960005 2025-03-17,18:37:05.000,76,11083589,14605,0,1742236624,12909.14816035999,80.36212587000045,53395.45004568001 2025-03-17,18:37:06.000,76,11083662,14765,0,1742236625,12909.16836928999,80.4185189100026,53395.3871616 2025-03-17,18:37:07.000,76,11083695,14605,0,1742236626,12909.21552346,80.40442065000389,53395.408122960005 2025-03-17,18:37:08.000,76,11083700,14565,0,1742236627,12909.27615025,80.41146978000324,53395.40113584001 2025-03-17,18:37:09.000,76,11083647,14805,0,1742236628,12909.33677704,80.38327325999853,53395.4220972 2025-03-17,18:37:10.000,76,11083676,14365,0,1742236629,12909.27615025,80.33392935000302,53395.4220972 2025-03-17,18:37:11.000,76,11083637,14685,0,1742236630,12909.28962286999,80.25638892000279,53395.4220972 2025-03-17,18:37:12.000,76,11083652,14525,0,1742236631,12909.22899607999,80.20704501,53395.44305856 2025-03-17,18:37:13.000,76,11083665,14485,0,1742236632,12909.15489667,80.15065196999785,53395.359213120006 2025-03-17,18:37:14.000,76,11083664,14765,0,1742236633,12909.053852019999,80.1083571900017,53395.45004568001 2025-03-17,18:37:15.000,76,11083671,14685,0,1742236634,12908.959543679994,80.13655370999913,53395.457032800005 2025-03-17,18:37:16.000,76,11083678,14525,0,1742236635,12908.919125819993,80.12245545000042,53395.3871616 2025-03-17,18:37:17.000,76,11083728,14325,0,1742236636,12908.952807369998,80.15770110000449,53395.38017448001 2025-03-17,18:37:18.000,76,11083653,14645,0,1742236637,12908.946071059989,80.20704501,53395.40113584001 2025-03-17,18:37:19.000,76,11083647,14725,0,1742236638,12908.999961539994,80.20704501,53395.45004568001 2025-03-17,18:37:20.000,76,11083701,14485,0,1742236639,12909.020170469994,80.19999588000064,53395.457032800005 2025-03-17,18:37:21.000,76,11083664,14725,0,1742236640,12908.993225229999,80.19294675000128,53395.40113584001 2025-03-17,18:37:22.000,76,11083695,14565,0,1742236641,12908.986488919989,80.18589762000192,53395.4220972 2025-03-17,18:37:23.000,76,11083646,14725,0,1742236642,12908.946071059989,80.19999588000064,53395.477994160006 2025-03-17,18:37:24.000,76,11083659,14765,0,1742236643,12908.946071059989,80.10130806000234,53395.36620024 2025-03-17,18:37:25.000,76,11083633,14685,0,1742236644,12908.885444269989,80.05901327999891,53395.4220972 2025-03-17,18:37:26.000,76,11083664,14725,0,1742236645,12908.865235339988,79.97442371999932,53395.359213120006 2025-03-17,18:37:27.000,76,11083655,14725,0,1742236646,12908.885444269989,79.95327633000124,53395.38017448001 2025-03-17,18:37:28.000,76,11083653,14645,0,1742236647,12908.871971649998,79.93212894000317,53395.36620024 2025-03-17,18:37:29.000,76,11083634,14685,0,1742236648,12908.878707959993,79.93917807000253,53395.457032800005 2025-03-17,18:37:30.000,76,11083687,14685,0,1742236649,12908.851762719998,79.90393241999845,53395.34523888 2025-03-17,18:37:31.000,76,11083601,14805,0,1742236650,12908.845026409988,79.88278503000038,53395.37318736 2025-03-17,18:37:32.000,76,11083609,14605,0,1742236651,12908.878707959993,79.90393241999845,53395.408122960005 2025-03-17,18:37:33.000,76,11083653,14725,0,1742236652,12908.831553789998,79.95327633000124,53395.36620024 2025-03-17,18:37:34.000,76,11083629,14885,0,1742236653,12908.871971649998,79.9603254600006,53395.38017448001 2025-03-17,18:37:35.000,76,11083640,14885,0,1742236654,12908.831553789998,80.0096693700034,53395.35222600001 2025-03-17,18:37:36.000,76,11083644,14405,0,1742236655,12908.905653199989,79.98852197999804,53395.3871616 2025-03-17,18:37:37.000,76,11083645,14845,0,1742236656,12908.925862129989,79.98852197999804,53395.38017448001 2025-03-17,18:37:38.000,76,11083675,14525,0,1742236657,12908.979752609994,79.91803068000445,53395.42908432001 2025-03-17,18:37:39.000,76,11083676,14445,0,1742236658,12909.040379399994,79.8616376400023,53395.359213120006 2025-03-17,18:37:40.000,76,11083675,15045,0,1742236659,12909.121215119994,79.77704808000271,53395.3172904 2025-03-17,18:37:41.000,76,11083698,14525,0,1742236660,12909.1751056,79.69245852000313,53395.36620024 2025-03-17,18:37:42.000,76,11083689,14805,0,1742236661,12909.262677629995,79.67131112999778,53395.39414872 2025-03-17,18:37:43.000,76,11083590,14445,0,1742236662,12909.343513349995,79.60081983000418,53395.35222600001 2025-03-17,18:37:44.000,76,11083710,14725,0,1742236663,12909.383931209995,79.53032853000332,53395.36620024 2025-03-17,18:37:45.000,76,11083672,14765,0,1742236664,12909.47823955,79.50918113999796,53395.3172904 2025-03-17,18:37:46.000,76,11083624,14805,0,1742236665,12909.532130029991,79.49508287999925,53395.30331616001 2025-03-17,18:37:47.000,76,11083675,14485,0,1742236666,12909.53886634,79.4034441900003,53395.33126464001 2025-03-17,18:37:48.000,76,11083630,14765,0,1742236667,12909.51865741,79.36114941000415,53395.35222600001 2025-03-17,18:37:49.000,76,11083675,14805,0,1742236668,12909.484975859996,79.34000201999879,53395.28235480001 2025-03-17,18:37:50.000,76,11083664,14725,0,1742236669,12909.55907527,79.28360898000392,53395.36620024 2025-03-17,18:37:51.000,76,11083685,14525,0,1742236670,12909.51865741,79.23426507000113,53395.36620024 2025-03-17,18:37:52.000,76,11083677,14445,0,1742236671,12909.491712169991,79.20606855000369,53395.36620024 2025-03-17,18:37:53.000,76,11083679,14725,0,1742236672,12909.47823955,79.20606855000369,53395.39414872 2025-03-17,18:37:54.000,76,11083634,14645,0,1742236673,12909.525393719996,79.19901942000433,53395.359213120006 2025-03-17,18:37:55.000,76,11083639,14845,0,1742236674,12909.532130029991,79.1919702899977,53395.34523888 2025-03-17,18:37:56.000,76,11083647,14925,0,1742236675,12909.612965749991,79.18492115999834,53395.36620024 2025-03-17,18:37:57.000,76,11083645,14925,0,1742236676,12909.606229439996,79.17082289999962,53395.41511008 2025-03-17,18:37:58.000,76,11083660,14605,0,1742236677,12909.633174679991,79.17082289999962,53395.457032800005 2025-03-17,18:37:59.000,76,11083692,14565,0,1742236678,12909.693801469992,79.14967551000154,53395.44305856 2025-03-17,18:38:00.000,76,11083631,14605,0,1742236679,12909.700537780001,79.13557725000283,53395.44305856 2025-03-17,18:38:01.000,76,11083655,14645,0,1742236680,12909.740955640002,79.14967551000154,53395.4919684 2025-03-17,18:38:02.000,76,11083707,14525,0,1742236681,12909.747691949997,79.1567246400009,53395.477994160006 2025-03-17,18:38:03.000,76,11083693,14525,0,1742236682,12909.794846119992,79.18492115999834,53395.53389112 2025-03-17,18:38:04.000,76,11083663,14885,0,1742236683,12909.821791360002,79.19901942000433,53395.575813840005 2025-03-17,18:38:05.000,76,11083655,14565,0,1742236684,12909.794846119992,79.26246158999857,53395.45004568001 2025-03-17,18:38:06.000,76,11083611,14565,0,1742236685,12909.862209220002,79.2554124599992,53395.457032800005 2025-03-17,18:38:07.000,76,11083646,14765,0,1742236686,12909.868945529997,79.24836332999985,53395.49895552001 2025-03-17,18:38:08.000,76,11083684,14485,0,1742236687,12909.929572319998,79.22016681000241,53395.61074944 2025-03-17,18:38:09.000,76,11083659,14445,0,1742236688,12909.949781249998,79.20606855000369,53395.61074944 2025-03-17,18:38:10.000,76,11083691,14645,0,1742236689,12909.996935419993,79.14262638000218,53395.575813840005 2025-03-17,18:38:11.000,76,11083614,14605,0,1742236690,12910.003671729988,79.07918421000068,53395.61074944 2025-03-17,18:38:12.000,76,11083688,14565,0,1742236691,12909.983462800003,79.01574203999917,53395.55485248 2025-03-17,18:38:13.000,76,11083625,14565,0,1742236692,12909.990199109998,78.97344726000301,53395.61773656001 2025-03-17,18:38:14.000,76,11083661,14645,0,1742236693,12909.949781249998,78.9593490000043,53395.6317108 2025-03-17,18:38:15.000,76,11083682,14685,0,1742236694,12909.882418150002,78.93115247999958,53395.59677520001 2025-03-17,18:38:16.000,76,11083661,14525,0,1742236695,12909.848736599997,78.97344726000301,53395.63869792001 2025-03-17,18:38:17.000,76,11083678,14565,0,1742236696,12909.788109809997,78.98754552000173,53395.68760776001 2025-03-17,18:38:18.000,76,11083682,14685,0,1742236697,12909.720746710002,79.00869290999981,53395.68062064 2025-03-17,18:38:19.000,76,11083633,14645,0,1742236698,12909.666856229996,78.99459465000109,53395.673633520004 2025-03-17,18:38:20.000,76,11083659,14725,0,1742236699,12909.606229439996,79.06508595000196,53395.743504720005 2025-03-17,18:38:21.000,76,11083642,14525,0,1742236700,12909.55907527,79.0580368200026,53395.694594880006 2025-03-17,18:38:22.000,76,11083620,14565,0,1742236701,12909.47823955,79.07918421000068,53395.72953048 2025-03-17,18:38:23.000,76,11083673,14645,0,1742236702,12909.424349069996,79.13557725000283,53395.71555624001 2025-03-17,18:38:24.000,76,11083650,14405,0,1742236703,12909.39066751999,79.07213508000132,53395.701582 2025-03-17,18:38:25.000,76,11083648,14685,0,1742236704,12909.35024965999,79.03688943000452,53395.694594880006 2025-03-17,18:38:26.000,76,11083690,14365,0,1742236705,12909.343513349995,79.02984029999789,53395.72953048 2025-03-17,18:38:27.000,76,11083674,14685,0,1742236706,12909.303095489995,78.98754552000173,53395.694594880006 2025-03-17,18:38:28.000,76,11083660,14525,0,1742236707,12909.303095489995,78.98754552000173,53395.6317108 2025-03-17,18:38:29.000,76,11083634,14485,0,1742236708,12909.27615025,78.97344726000301,53395.73651760001 2025-03-17,18:38:30.000,76,11083669,14525,0,1742236709,12909.25594132,78.99459465000109,53395.701582 2025-03-17,18:38:31.000,76,11083646,14565,0,1742236710,12909.25594132,79.00869290999981,53395.71555624001 2025-03-17,18:38:32.000,76,11083684,14605,0,1742236711,12909.21552346,79.02984029999789,53395.70856912 2025-03-17,18:38:33.000,76,11083616,14685,0,1742236712,12909.21552346,79.03688943000452,53395.66664640001 2025-03-17,18:38:34.000,76,11083701,14565,0,1742236713,12909.19531453,79.04393856000388,53395.694594880006 2025-03-17,18:38:35.000,76,11083614,14605,0,1742236714,12909.242468699995,79.04393856000388,53395.72254336 2025-03-17,18:38:36.000,76,11083622,14605,0,1742236715,12909.24920500999,79.02984029999789,53395.71555624001 2025-03-17,18:38:37.000,76,11083658,14365,0,1742236716,12909.282886559995,79.02279116999853,53395.72953048 2025-03-17,18:38:38.000,76,11083630,14645,0,1742236717,12909.23573239,79.02279116999853,53395.73651760001 2025-03-17,18:38:39.000,76,11083665,14565,0,1742236718,12909.202050839995,79.02279116999853,53395.7714532 2025-03-17,18:38:40.000,76,11083657,14405,0,1742236719,12909.141424049994,79.07213508000132,53395.72953048 2025-03-17,18:38:41.000,76,11083642,14645,0,1742236720,12909.040379399994,79.07918421000068,53395.68062064 2025-03-17,18:38:42.000,76,11083681,14805,0,1742236721,12908.986488919989,79.12852812000347,53395.73651760001 2025-03-17,18:38:43.000,76,11083608,14525,0,1742236722,12908.986488919989,79.18492115999834,53395.743504720005 2025-03-17,18:38:44.000,76,11083704,14925,0,1742236723,12909.060588329994,79.22721594000177,53395.72953048 2025-03-17,18:38:45.000,76,11083698,14525,0,1742236724,12909.08753356999,79.24836332999985,53395.7714532 2025-03-17,18:38:46.000,76,11083697,14565,0,1742236725,12909.141424049994,79.2554124599992,53395.694594880006 2025-03-17,18:38:47.000,76,11083637,14685,0,1742236726,12909.22899607999,79.22016681000241,53395.72254336 2025-03-17,18:38:48.000,76,11083687,14485,0,1742236727,12909.33004072999,79.23426507000113,53395.75049184 2025-03-17,18:38:49.000,76,11083623,14565,0,1742236728,12909.45803062,79.18492115999834,53395.75049184 2025-03-17,18:38:50.000,76,11083639,14725,0,1742236729,12909.49844848,79.16377377000026,53395.743504720005 2025-03-17,18:38:51.000,76,11083716,14525,0,1742236730,12909.53886634,79.10738072999811,53395.673633520004 2025-03-17,18:38:52.000,76,11083673,14445,0,1742236731,12909.626438369996,79.0932824699994,53395.72254336 2025-03-17,18:38:53.000,76,11083670,14565,0,1742236732,12909.612965749991,79.1567246400009,53395.81337592001 2025-03-17,18:38:54.000,76,11083683,14605,0,1742236733,12909.639910990001,79.18492115999834,53395.80638880001 2025-03-17,18:38:55.000,76,11083633,14605,0,1742236734,12909.666856229996,79.23426507000113,53395.82036304 2025-03-17,18:38:56.000,76,11083670,14485,0,1742236735,12909.660119920001,79.304756370002,53395.81337592001 2025-03-17,18:38:57.000,76,11083663,14485,0,1742236736,12909.687065159997,79.36114941000415,53395.792414560005 2025-03-17,18:38:58.000,76,11083634,14565,0,1742236737,12909.714010399992,79.41049331999966,53395.78542744001 2025-03-17,18:38:59.000,76,11083673,14685,0,1742236738,12909.720746710002,79.46688636000181,53395.84831152 2025-03-17,18:39:00.000,76,11083635,14685,0,1742236739,12909.693801469992,79.45278810000309,53395.81337592001 2025-03-17,18:39:01.000,76,11083667,14725,0,1742236740,12909.693801469992,79.5021320099986,53395.75049184 2025-03-17,18:39:02.000,76,11083683,14725,0,1742236741,12909.740955640002,79.54442679000203,53395.79940168 2025-03-17,18:39:03.000,76,11083629,14605,0,1742236742,12909.788109809997,79.55852505000075,53395.76446608001 2025-03-17,18:39:04.000,76,11083660,14645,0,1742236743,12909.835263979992,79.63606548000098,53395.82036304 2025-03-17,18:39:05.000,76,11083632,14725,0,1742236744,12909.895890769993,79.67131112999778,53395.87626 2025-03-17,18:39:06.000,76,11083685,14365,0,1742236745,12909.943044940002,79.73475329999928,53395.85529864001 2025-03-17,18:39:07.000,76,11083676,14525,0,1742236746,12910.017144349993,79.748851559998,53395.85529864001 2025-03-17,18:39:08.000,76,11083637,14605,0,1742236747,12910.023880659988,79.80524460000015,53395.911195600005 2025-03-17,18:39:09.000,76,11083652,14725,0,1742236748,12910.030616969998,79.82639198999823,53395.89722136 2025-03-17,18:39:10.000,76,11083686,14765,0,1742236749,12910.071034829998,79.81229372999951,53395.862285760006 2025-03-17,18:39:11.000,76,11083658,14565,0,1742236750,12910.044089589988,79.85458851000294,53395.85529864001 2025-03-17,18:39:12.000,76,11083664,14605,0,1742236751,12910.050825899998,79.84049025000422,53395.89023424 2025-03-17,18:39:13.000,76,11083636,14565,0,1742236752,12910.023880659988,79.82639198999823,53395.862285760006 2025-03-17,18:39:14.000,76,11083682,14605,0,1742236753,12910.077771139993,79.81229372999951,53395.91818272 2025-03-17,18:39:15.000,76,11083664,14765,0,1742236754,12910.131661619998,79.81934285999887,53395.95311832001 2025-03-17,18:39:16.000,76,11083691,14885,0,1742236755,12910.131661619998,79.87573590000102,53395.89023424 2025-03-17,18:39:17.000,76,11083667,14885,0,1742236756,12910.178815789994,79.88983415999974,53395.91818272 2025-03-17,18:39:18.000,76,11083663,14765,0,1742236757,12910.199024719994,80.00262024000403,53395.92516984 2025-03-17,18:39:19.000,76,11083639,14725,0,1742236758,12910.212497339999,80.0731115400049,53395.9461312 2025-03-17,18:39:20.000,76,11083610,14445,0,1742236759,12910.259651509994,80.13655370999913,53396.02298952001 2025-03-17,18:39:21.000,76,11083667,14445,0,1742236760,12910.293333059999,80.22114326999872,53395.960105440005 2025-03-17,18:39:22.000,76,11083640,14725,0,1742236761,12910.33375092,80.24229066000407,53395.960105440005 2025-03-17,18:39:23.000,76,11083611,14685,0,1742236762,12910.39437771,80.24229066000407,53396.009015280004 2025-03-17,18:39:24.000,76,11083631,14685,0,1742236763,12910.44826818999,80.27753631000087,53396.00202816001 2025-03-17,18:39:25.000,76,11083631,14605,0,1742236764,12910.46847711999,80.3198310900043,53395.98805392 2025-03-17,18:39:26.000,76,11083654,14485,0,1742236765,12910.48868604999,80.27048718000151,53396.078886480005 2025-03-17,18:39:27.000,76,11083614,14485,0,1742236766,12910.53584022,80.25638892000279,53396.06491224 2025-03-17,18:39:28.000,76,11083640,14645,0,1742236767,12910.50889497999,80.29163456999959,53396.09984784001 2025-03-17,18:39:29.000,76,11083603,14685,0,1742236768,12910.51563129,80.26343805000215,53396.09984784001 2025-03-17,18:39:30.000,76,11083653,14685,0,1742236769,12910.53584022,80.25638892000279,53396.09286072 2025-03-17,18:39:31.000,76,11083666,14685,0,1742236770,12910.54931283999,80.29163456999959,53396.11382208 2025-03-17,18:39:32.000,76,11083664,14605,0,1742236771,12910.55604915,80.3057328299983,53396.09286072 2025-03-17,18:39:33.000,76,11083690,14605,0,1742236772,12910.56952176999,80.36212587000045,53396.11382208 2025-03-17,18:39:34.000,76,11083676,14325,0,1742236773,12910.65035748999,80.38327325999853,53396.1557448 2025-03-17,18:39:35.000,76,11083655,14565,0,1742236774,12910.704247969996,80.41146978000324,53396.14875768001 2025-03-17,18:39:36.000,76,11083671,14405,0,1742236775,12910.791819999991,80.40442065000389,53396.21164176 2025-03-17,18:39:37.000,76,11083655,14725,0,1742236776,12910.879392030001,80.41146978000324,53396.197667520006 2025-03-17,18:39:38.000,76,11083651,14485,0,1742236777,12910.933282509992,80.37622412999917,53396.197667520006 2025-03-17,18:39:39.000,76,11083712,14525,0,1742236778,12910.993909299992,80.39032238999789,53396.20465464 2025-03-17,18:39:40.000,76,11083663,14685,0,1742236779,12911.074745019992,80.36212587000045,53396.197667520006 2025-03-17,18:39:41.000,76,11083686,14445,0,1742236780,12911.142108120002,80.34097848000238,53396.197667520006 2025-03-17,18:39:42.000,76,11083685,14685,0,1742236781,12911.256625389993,80.29163456999959,53396.23959024001 2025-03-17,18:39:43.000,76,11083671,14525,0,1742236782,12911.290306939998,80.28458544000023,53396.21164176 2025-03-17,18:39:44.000,76,11083621,14645,0,1742236783,12911.411560519999,80.23524153000471,53396.30247432 2025-03-17,18:39:45.000,76,11083672,14805,0,1742236784,12911.46545099999,80.22819239999808,53396.295487200005 2025-03-17,18:39:46.000,76,11083692,14565,0,1742236785,12911.492396239999,80.27048718000151,53396.28850008001 2025-03-17,18:39:47.000,76,11083707,14565,0,1742236786,12911.57323196,80.3057328299983,53396.30946144001 2025-03-17,18:39:48.000,76,11083648,14565,0,1742236787,12911.60691350999,80.32688022000366,53396.365358400006 2025-03-17,18:39:49.000,76,11083712,14885,0,1742236788,12911.63385875,80.34097848000238,53396.400294 2025-03-17,18:39:50.000,76,11083645,14285,0,1742236789,12911.660803989995,80.36917499999981,53396.400294 2025-03-17,18:39:51.000,76,11083647,14885,0,1742236790,12911.65406768,80.33392935000302,53396.44920384 2025-03-17,18:39:52.000,76,11083648,14445,0,1742236791,12911.74837601999,80.33392935000302,53396.44221672 2025-03-17,18:39:53.000,76,11083673,14565,0,1742236792,12911.76858494999,80.34097848000238,53396.44920384 2025-03-17,18:39:54.000,76,11083697,14725,0,1742236793,12911.80900280999,80.29868369999895,53396.43522960001 2025-03-17,18:39:55.000,76,11083637,14285,0,1742236794,12911.862893289996,80.31278195999766,53396.414268240005 2025-03-17,18:39:56.000,76,11083645,14885,0,1742236795,12911.923520079996,80.3057328299983,53396.42125536 2025-03-17,18:39:57.000,76,11083644,14365,0,1742236796,12911.963937939996,80.3198310900043,53396.463178080005 2025-03-17,18:39:58.000,76,11083621,14485,0,1742236797,12912.017828420001,80.3550767400011,53396.43522960001 2025-03-17,18:39:59.000,76,11083683,14445,0,1742236798,12912.105400449997,80.36917499999981,53396.51907504 2025-03-17,18:40:00.000,76,11083677,14725,0,1742236799,12912.105400449997,80.4185189100026,53396.533049280006 2025-03-17,18:40:01.000,76,11083627,14405,0,1742236800,12912.098664140001,80.44671543000004,53396.49811368 2025-03-17,18:40:02.000,76,11083710,14565,0,1742236801,12912.071718899992,80.4185189100026,53396.4701652 2025-03-17,18:40:03.000,76,11083709,14685,0,1742236802,12912.071718899992,80.40442065000389,53396.49112656 2025-03-17,18:40:04.000,76,11083640,14805,0,1742236803,12912.085191519996,80.4537645599994,53396.512087920004 2025-03-17,18:40:05.000,76,11083685,14405,0,1742236804,12912.085191519996,80.43261717000132,53396.5400364 2025-03-17,18:40:06.000,76,11083640,14525,0,1742236805,12912.058246280001,80.46786281999812,53396.5400364 2025-03-17,18:40:07.000,76,11083661,14485,0,1742236806,12912.058246280001,80.42556804000196,53396.54702352 2025-03-17,18:40:08.000,76,11083711,14445,0,1742236807,12912.091927829992,80.43261717000132,53396.62388184001 2025-03-17,18:40:09.000,76,11083680,14405,0,1742236808,12912.112136759992,80.43261717000132,53396.63785608 2025-03-17,18:40:10.000,76,11083648,14365,0,1742236809,12912.051509969991,80.4537645599994,53396.67279168001 2025-03-17,18:40:11.000,76,11083651,14525,0,1742236810,12912.024564729996,80.42556804000196,53396.60292048001 2025-03-17,18:40:12.000,76,11083648,14565,0,1742236811,12912.004355799996,80.43261717000132,53396.65183032001 2025-03-17,18:40:13.000,76,11083672,14605,0,1742236812,12911.984146869996,80.42556804000196,53396.61689472 2025-03-17,18:40:14.000,76,11083710,14605,0,1742236813,12911.997619490001,80.43966630000068,53396.69375304001 2025-03-17,18:40:15.000,76,11083700,14485,0,1742236814,12911.984146869996,80.46081368999876,53396.72868864 2025-03-17,18:40:16.000,76,11083658,14645,0,1742236815,12912.011092109991,80.46786281999812,53396.77759848 2025-03-17,18:40:17.000,76,11083692,14645,0,1742236816,12911.990883179991,80.43966630000068,53396.72170152001 2025-03-17,18:40:18.000,76,11083703,14485,0,1742236817,12911.943729009996,80.51015760000155,53396.67279168001 2025-03-17,18:40:19.000,76,11083675,14805,0,1742236818,12911.903311149996,80.48196108000411,53396.65881744 2025-03-17,18:40:20.000,76,11083689,14685,0,1742236819,12911.862893289996,80.46081368999876,53396.68676592 2025-03-17,18:40:21.000,76,11083669,14525,0,1742236820,12911.79553019,80.48196108000411,53396.65881744 2025-03-17,18:40:22.000,76,11083694,14685,0,1742236821,12911.761848639995,80.42556804000196,53396.65881744 2025-03-17,18:40:23.000,76,11083674,14365,0,1742236822,12911.721430779995,80.41146978000324,53396.7147144 2025-03-17,18:40:24.000,76,11083709,14445,0,1742236823,12911.65406768,80.41146978000324,53396.65183032001 2025-03-17,18:40:25.000,76,11083724,14565,0,1742236824,12911.66754029999,80.4185189100026,53396.65881744 2025-03-17,18:40:26.000,76,11083670,14725,0,1742236825,12911.61364982,80.40442065000389,53396.700740160006 2025-03-17,18:40:27.000,76,11083693,14525,0,1742236826,12911.579968269994,80.4185189100026,53396.74266288001 2025-03-17,18:40:28.000,76,11083646,14605,0,1742236827,12911.539550409994,80.39737152000453,53396.7845856 2025-03-17,18:40:29.000,76,11083637,14405,0,1742236828,12911.54628671999,80.39032238999789,53396.76362424 2025-03-17,18:40:30.000,76,11083679,14285,0,1742236829,12911.46545099999,80.36212587000045,53396.76362424 2025-03-17,18:40:31.000,76,11083669,14565,0,1742236830,12911.458714689994,80.34097848000238,53396.70772728 2025-03-17,18:40:32.000,76,11083685,14645,0,1742236831,12911.425033139989,80.31278195999766,53396.79157272001 2025-03-17,18:40:33.000,76,11083625,14365,0,1742236832,12911.350933729998,80.26343805000215,53396.749650000005 2025-03-17,18:40:34.000,76,11083726,14685,0,1742236833,12911.290306939998,80.29868369999895,53396.700740160006 2025-03-17,18:40:35.000,76,11083705,14525,0,1742236834,12911.216207529993,80.27048718000151,53396.72170152001 2025-03-17,18:40:36.000,76,11083669,14685,0,1742236835,12911.162317050002,80.23524153000471,53396.74266288001 2025-03-17,18:40:37.000,76,11083632,14725,0,1742236836,12911.135371809993,80.22114326999872,53396.700740160006 2025-03-17,18:40:38.000,76,11083733,14445,0,1742236837,12911.061272400002,80.24933979000343,53396.70772728 2025-03-17,18:40:39.000,76,11083685,14845,0,1742236838,12911.041063470002,80.23524153000471,53396.68676592 2025-03-17,18:40:40.000,76,11083659,14525,0,1742236839,12910.960227750002,80.20704501,53396.70772728 2025-03-17,18:40:41.000,76,11083650,14685,0,1742236840,12910.926546199997,80.17884849000257,53396.68676592 2025-03-17,18:40:42.000,76,11083638,14445,0,1742236841,12910.872655719992,80.18589762000192,53396.64484320001 2025-03-17,18:40:43.000,76,11083668,14805,0,1742236842,12910.879392030001,80.17884849000257,53396.65881744 2025-03-17,18:40:44.000,76,11083663,14445,0,1742236843,12910.852446789992,80.19999588000064,53396.59593336 2025-03-17,18:40:45.000,76,11083636,14565,0,1742236844,12910.818765240001,80.20704501,53396.55401064001 2025-03-17,18:40:46.000,76,11083653,14565,0,1742236845,12910.825501549996,80.25638892000279,53396.581959120005 2025-03-17,18:40:47.000,76,11083698,14725,0,1742236846,12910.818765240001,80.27048718000151,53396.51907504 2025-03-17,18:40:48.000,76,11083681,14445,0,1742236847,12910.778347380001,80.29868369999895,53396.51907504 2025-03-17,18:40:49.000,76,11083676,14565,0,1742236848,12910.805292619996,80.33392935000302,53396.49112656 2025-03-17,18:40:50.000,76,11083614,14645,0,1742236849,12910.805292619996,80.32688022000366,53396.51907504 2025-03-17,18:40:51.000,76,11083718,14645,0,1742236850,12910.771611069991,80.3550767400011,53396.49811368 2025-03-17,18:40:52.000,76,11083666,14485,0,1742236851,12910.724456899996,80.36917499999981,53396.38631976001 2025-03-17,18:40:53.000,76,11083656,14765,0,1742236852,12910.69077534999,80.39737152000453,53396.400294 2025-03-17,18:40:54.000,76,11083642,14565,0,1742236853,12910.684039039996,80.37622412999917,53396.37234552 2025-03-17,18:40:55.000,76,11083625,14805,0,1742236854,12910.684039039996,80.39737152000453,53396.365358400006 2025-03-17,18:40:56.000,76,11083691,14805,0,1742236855,12910.65035748999,80.41146978000324,53396.295487200005 2025-03-17,18:40:57.000,76,11083653,14765,0,1742236856,12910.65035748999,80.43261717000132,53396.400294 2025-03-17,18:40:58.000,76,11083626,14685,0,1742236857,12910.60993962999,80.42556804000196,53396.28850008001 2025-03-17,18:40:59.000,76,11083637,14565,0,1742236858,12910.63688487,80.46081368999876,53396.26753872001 2025-03-17,18:41:00.000,76,11083602,14485,0,1742236859,12910.63014855999,80.43966630000068,53396.295487200005 2025-03-17,18:41:01.000,76,11083706,14525,0,1742236860,12910.56952176999,80.4185189100026,53396.28151296 2025-03-17,18:41:02.000,76,11083614,14725,0,1742236861,12910.53584022,80.46081368999876,53396.21164176 2025-03-17,18:41:03.000,76,11083686,14365,0,1742236862,12910.58973069999,80.4537645599994,53396.19068040001 2025-03-17,18:41:04.000,76,11083625,14405,0,1742236863,12910.58973069999,80.46786281999812,53396.225616 2025-03-17,18:41:05.000,76,11083626,14285,0,1742236864,12910.61667594,80.47491195000475,53396.1557448 2025-03-17,18:41:06.000,76,11083683,14485,0,1742236865,12910.603203319995,80.46081368999876,53396.16971904001 2025-03-17,18:41:07.000,76,11083631,14765,0,1742236866,12910.603203319995,80.48196108000411,53396.13478344 2025-03-17,18:41:08.000,76,11083612,14605,0,1742236867,12910.63014855999,80.46786281999812,53396.127796320005 2025-03-17,18:41:09.000,76,11083684,14565,0,1742236868,12910.54931283999,80.51720673000091,53396.11382208 2025-03-17,18:41:10.000,76,11083612,14805,0,1742236869,12910.57625808,80.52425586000027,53396.176706160004 2025-03-17,18:41:11.000,76,11083672,14725,0,1742236870,12910.56952176999,80.59474716000113,53396.16273192 2025-03-17,18:41:12.000,76,11083612,14325,0,1742236871,12910.51563129,80.57359977000306,53396.0858736 2025-03-17,18:41:13.000,76,11083668,14445,0,1742236872,12910.52910390999,80.63704194000456,53396.11382208 2025-03-17,18:41:14.000,76,11083638,14365,0,1742236873,12910.52910390999,80.67933672000072,53396.078886480005 2025-03-17,18:41:15.000,76,11083637,14525,0,1742236874,12910.55604915,80.665238460002,53396.05792512 2025-03-17,18:41:16.000,76,11083704,14485,0,1742236875,12910.56952176999,80.65818933000264,53396.02298952001 2025-03-17,18:41:17.000,76,11083728,14645,0,1742236876,12910.582994389995,80.69343497999944,53396.03696376 2025-03-17,18:41:18.000,76,11083638,14445,0,1742236877,12910.582994389995,80.71458237000479,53396.02298952001 2025-03-17,18:41:19.000,76,11083698,14405,0,1742236878,12910.56952176999,80.72163150000415,53396.05093800001 2025-03-17,18:41:20.000,76,11083665,14405,0,1742236879,12910.50889497999,80.67933672000072,53395.95311832001 2025-03-17,18:41:21.000,76,11083648,14245,0,1742236880,12910.46847711999,80.72868063000351,53395.9461312 2025-03-17,18:41:22.000,76,11083687,14405,0,1742236881,12910.421322949995,80.77097540999966,53395.911195600005 2025-03-17,18:41:23.000,76,11083627,14605,0,1742236882,12910.35395985,80.75687715000095,53395.95311832001 2025-03-17,18:41:24.000,76,11083701,14485,0,1742236883,12910.340487229994,80.7639262800003,53395.98805392 2025-03-17,18:41:25.000,76,11083682,14485,0,1742236884,12910.293333059999,80.77097540999966,53395.93914408 2025-03-17,18:41:26.000,76,11083667,14885,0,1742236885,12910.24617888999,80.77097540999966,53395.93914408 2025-03-17,18:41:27.000,76,11083631,14485,0,1742236886,12910.225969959989,80.77802453999902,53395.93215696001 2025-03-17,18:41:28.000,76,11083690,14405,0,1742236887,12910.165343169989,80.80622106000374,53395.90420848001 2025-03-17,18:41:29.000,76,11083664,14325,0,1742236888,12910.151870549998,80.83441758000117,53395.911195600005 2025-03-17,18:41:30.000,76,11083658,14605,0,1742236889,12910.084507449988,80.78507366999838,53395.93215696001 2025-03-17,18:41:31.000,76,11083664,14325,0,1742236890,12910.044089589988,80.77097540999966,53395.82735016 2025-03-17,18:41:32.000,76,11083571,14485,0,1742236891,12910.010408039998,80.77802453999902,53395.86927288 2025-03-17,18:41:33.000,76,11083671,14445,0,1742236892,12910.010408039998,80.78507366999838,53395.80638880001 2025-03-17,18:41:34.000,76,11083630,14485,0,1742236893,12910.003671729988,80.77802453999902,53395.743504720005 2025-03-17,18:41:35.000,76,11083640,14365,0,1742236894,12909.969990179998,80.77802453999902,53395.75747896 2025-03-17,18:41:36.000,76,11083638,14285,0,1742236895,12909.963253870003,80.75687715000095,53395.76446608001 2025-03-17,18:41:37.000,76,11083658,14565,0,1742236896,12909.936308629993,80.73572976000287,53395.77844032 2025-03-17,18:41:38.000,76,11083681,14285,0,1742236897,12909.902627080002,80.72163150000415,53395.75747896 2025-03-17,18:41:39.000,76,11083615,14525,0,1742236898,12909.889154459997,80.73572976000287,53395.701582 2025-03-17,18:41:40.000,76,11083617,14685,0,1742236899,12909.815055049992,80.73572976000287,53395.65965928 2025-03-17,18:41:41.000,76,11083640,14485,0,1742236900,12909.774637189992,80.73572976000287,53395.63869792001 2025-03-17,18:41:42.000,76,11083622,14685,0,1742236901,12909.754428259992,80.71458237000479,53395.65267216 2025-03-17,18:41:43.000,76,11083667,14645,0,1742236902,12909.680328850001,80.7639262800003,53395.56882672001 2025-03-17,18:41:44.000,76,11083636,14765,0,1742236903,12909.687065159997,80.7639262800003,53395.60376232 2025-03-17,18:41:45.000,76,11083671,14805,0,1742236904,12909.693801469992,80.77097540999966,53395.673633520004 2025-03-17,18:41:46.000,76,11083676,14525,0,1742236905,12909.653383609992,80.79212279999774,53395.65965928 2025-03-17,18:41:47.000,76,11083611,14565,0,1742236906,12909.599493130001,80.86261409999861,53395.58280096 2025-03-17,18:41:48.000,76,11083667,14645,0,1742236907,12909.55907527,80.8767123600046,53395.56882672001 2025-03-17,18:41:49.000,76,11083637,14685,0,1742236908,12909.505184789996,80.85556496999925,53395.53389112 2025-03-17,18:41:50.000,76,11083632,14685,0,1742236909,12909.532130029991,80.89785975000268,53395.526904000006 2025-03-17,18:41:51.000,76,11083664,14805,0,1742236910,12909.45803062,80.89785975000268,53395.54786536001 2025-03-17,18:41:52.000,76,11083642,14365,0,1742236911,12909.41761276,80.9119580100014,53395.53389112 2025-03-17,18:41:53.000,76,11083650,14565,0,1742236912,12909.41761276,80.9472036599982,53395.51991688001 2025-03-17,18:41:54.000,76,11083680,14725,0,1742236913,12909.424349069996,80.93310539999948,53395.4919684 2025-03-17,18:41:55.000,76,11083650,14645,0,1742236914,12909.404140139995,80.89081062000332,53395.47100704001 2025-03-17,18:41:56.000,76,11083663,14565,0,1742236915,12909.41087644999,80.88376149000396,53395.4919684 2025-03-17,18:41:57.000,76,11083636,14725,0,1742236916,12909.39066751999,80.9119580100014,53395.48498128 2025-03-17,18:41:58.000,76,11083640,14885,0,1742236917,12909.45129430999,80.89081062000332,53395.46401992 2025-03-17,18:41:59.000,76,11083658,14965,0,1742236918,12909.41761276,80.93310539999948,53395.4220972 2025-03-17,18:42:00.000,76,11083667,14645,0,1742236919,12909.45129430999,80.91900714000076,53395.48498128 2025-03-17,18:42:01.000,76,11083641,14885,0,1742236920,12909.43108537999,80.9119580100014,53395.3871616 2025-03-17,18:42:02.000,76,11083686,14605,0,1742236921,12909.43782169,80.96130192000419,53395.3871616 2025-03-17,18:42:03.000,76,11083673,14605,0,1742236922,12909.49844848,80.93310539999948,53395.3871616 2025-03-17,18:42:04.000,76,11083650,14565,0,1742236923,12909.511921099991,80.9472036599982,53395.42908432001 2025-03-17,18:42:05.000,76,11083631,14645,0,1742236924,12909.586020509996,80.9472036599982,53395.3871616 2025-03-17,18:42:06.000,76,11083640,14805,0,1742236925,12909.639910990001,80.93310539999948,53395.36620024 2025-03-17,18:42:07.000,76,11083638,14645,0,1742236926,12909.727483019997,80.99654757000098,53395.39414872 2025-03-17,18:42:08.000,76,11083664,14685,0,1742236927,12909.788109809997,80.9472036599982,53395.34523888 2025-03-17,18:42:09.000,76,11083651,14645,0,1742236928,12909.821791360002,80.99654757000098,53395.35222600001 2025-03-17,18:42:10.000,76,11083695,14525,0,1742236929,12909.909363389997,81.02474408999842,53395.37318736 2025-03-17,18:42:11.000,76,11083642,14805,0,1742236930,12909.922836010002,81.04589148000377,53395.34523888 2025-03-17,18:42:12.000,76,11083674,14645,0,1742236931,12909.922836010002,81.08818625999993,53395.36620024 2025-03-17,18:42:13.000,76,11083672,14365,0,1742236932,12909.990199109998,81.13753017000272,53395.33126464001 2025-03-17,18:42:14.000,76,11083679,14525,0,1742236933,12910.017144349993,81.15162843000144,53395.35222600001 2025-03-17,18:42:15.000,76,11083649,14845,0,1742236934,12910.057562209993,81.20097234000423,53395.38017448001 2025-03-17,18:42:16.000,76,11083635,14205,0,1742236935,12910.077771139993,81.19392321000487,53395.37318736 2025-03-17,18:42:17.000,76,11083660,14205,0,1742236936,12910.091243759998,81.28556190000381,53395.32427752 2025-03-17,18:42:18.000,76,11083658,14365,0,1742236937,12910.131661619998,81.31375842000125,53395.408122960005 2025-03-17,18:42:19.000,76,11083632,14605,0,1742236938,12910.178815789994,81.3701514600034,53395.359213120006 2025-03-17,18:42:20.000,76,11083648,14565,0,1742236939,12910.172079479999,81.39129885000148,53395.310303280006 2025-03-17,18:42:21.000,76,11083583,14445,0,1742236940,12910.212497339999,81.41244623999955,53395.38017448001 2025-03-17,18:42:22.000,76,11083720,14485,0,1742236941,12910.219233649994,81.42654449999827,53395.338251760004 2025-03-17,18:42:23.000,76,11083669,14565,0,1742236942,12910.232706269999,81.45474102000298,53395.32427752 2025-03-17,18:42:24.000,76,11083672,14445,0,1742236943,12910.252915199999,81.49703579999914,53395.39414872 2025-03-17,18:42:25.000,76,11083660,14605,0,1742236944,12910.28659674999,81.53933058000257,53395.35222600001 2025-03-17,18:42:26.000,76,11083648,14525,0,1742236945,12910.35395985,81.56047797000065,53395.42908432001 2025-03-17,18:42:27.000,76,11083680,14485,0,1742236946,12910.32701460999,81.60982188000344,53395.39414872 2025-03-17,18:42:28.000,76,11083654,14605,0,1742236947,12910.441531879995,81.6803131800043,53395.3871616 2025-03-17,18:42:29.000,76,11083665,14805,0,1742236948,12910.49542236,81.72260796000046,53395.3172904 2025-03-17,18:42:30.000,76,11083599,14645,0,1742236949,12910.623412249995,81.80014839000069,53395.39414872 2025-03-17,18:42:31.000,76,11083611,14565,0,1742236950,12910.771611069991,81.83539404000476,53395.39414872 2025-03-17,18:42:32.000,76,11083649,14485,0,1742236951,12910.818765240001,81.8635905600022,53395.38017448001 2025-03-17,18:42:33.000,76,11083653,14365,0,1742236952,12910.940018820002,81.8635905600022,53395.4220972 2025-03-17,18:42:34.000,76,11083652,14405,0,1742236953,12911.007381919997,81.91998360000434,53395.37318736 2025-03-17,18:42:35.000,76,11083631,14525,0,1742236954,12911.054536089992,81.99752403000457,53395.41511008 2025-03-17,18:42:36.000,76,11083575,14565,0,1742236955,12911.081481330002,82.01867142000265,53395.38017448001 2025-03-17,18:42:37.000,76,11083672,14445,0,1742236956,12911.068008709997,82.06801532999816,53395.36620024 2025-03-17,18:42:38.000,76,11083648,14685,0,1742236957,12911.108426569997,82.13850662999903,53395.39414872 2025-03-17,18:42:39.000,76,11083673,14525,0,1742236958,12911.128635499997,82.18080141000246,53395.457032800005 2025-03-17,18:42:40.000,76,11083680,14645,0,1742236959,12911.182525980003,82.18080141000246,53395.4220972 2025-03-17,18:42:41.000,76,11083656,14405,0,1742236960,12911.216207529993,82.25129271000333,53395.40113584001 2025-03-17,18:42:42.000,76,11083640,14485,0,1742236961,12911.283570629988,82.2724401000014,53395.49895552001 2025-03-17,18:42:43.000,76,11083649,14645,0,1742236962,12911.330724799998,82.30063661999884,53395.41511008 2025-03-17,18:42:44.000,76,11083665,14565,0,1742236963,12911.350933729998,82.32883314000355,53395.526904000006 2025-03-17,18:42:45.000,76,11083673,14645,0,1742236964,12911.384615279989,82.39227530999779,53395.53389112 2025-03-17,18:42:46.000,76,11083700,14565,0,1742236965,12911.384615279989,82.44866834999993,53395.51991688001 2025-03-17,18:42:47.000,76,11083696,14485,0,1742236966,12911.377878969994,82.5191596500008,53395.575813840005 2025-03-17,18:42:48.000,76,11083662,14405,0,1742236967,12911.337461109993,82.6178474699991,53395.58280096 2025-03-17,18:42:49.000,76,11083665,14485,0,1742236968,12911.357670039994,82.70948615999805,53395.66664640001 2025-03-17,18:42:50.000,76,11083698,14645,0,1742236969,12911.357670039994,82.77292832999956,53395.673633520004 2025-03-17,18:42:51.000,76,11083663,14525,0,1742236970,12911.398087899994,82.88571441000386,53395.65267216 2025-03-17,18:42:52.000,76,11083609,14525,0,1742236971,12911.384615279989,82.96325484000408,53395.624723680005 2025-03-17,18:42:53.000,76,11083613,14445,0,1742236972,12911.384615279989,83.01964787999896,53395.66664640001 2025-03-17,18:42:54.000,76,11083617,14285,0,1742236973,12911.391351589999,83.08309005000046,53395.73651760001 2025-03-17,18:42:55.000,76,11083705,14845,0,1742236974,12911.384615279989,83.16063048000069,53395.73651760001 2025-03-17,18:42:56.000,76,11083649,14405,0,1742236975,12911.364406349989,83.17472873999941,53395.68760776001 2025-03-17,18:42:57.000,76,11083654,14445,0,1742236976,12911.270098009998,83.23817091000092,53395.65267216 2025-03-17,18:42:58.000,76,11083651,14565,0,1742236977,12911.303779559988,83.28751482000371,53395.75747896 2025-03-17,18:42:59.000,76,11083639,14725,0,1742236978,12911.263361699988,83.3227604700005,53395.72953048 2025-03-17,18:43:00.000,76,11083643,14565,0,1742236979,12911.283570629988,83.35095698999794,53395.71555624001 2025-03-17,18:43:01.000,76,11083631,14605,0,1742236980,12911.249889079998,83.46374307000224,53395.76446608001 2025-03-17,18:43:02.000,76,11083658,14445,0,1742236981,12911.236416459993,83.47784133000096,53395.743504720005 2025-03-17,18:43:03.000,76,11083636,14805,0,1742236982,12911.236416459993,83.52718524000375,53395.77844032 2025-03-17,18:43:04.000,76,11083636,14325,0,1742236983,12911.175789669993,83.51308697999775,53395.72953048 2025-03-17,18:43:05.000,76,11083711,14525,0,1742236984,12911.169053359998,83.54128350000246,53395.78542744001 2025-03-17,18:43:06.000,76,11083674,14485,0,1742236985,12911.175789669993,83.5694800199999,53395.80638880001 2025-03-17,18:43:07.000,76,11083688,14605,0,1742236986,12911.195998599993,83.5694800199999,53395.82735016 2025-03-17,18:43:08.000,76,11083708,14525,0,1742236987,12911.182525980003,83.62587306000205,53395.76446608001 2025-03-17,18:43:09.000,76,11083664,14605,0,1742236988,12911.128635499997,83.63292219000141,53395.78542744001 2025-03-17,18:43:10.000,76,11083599,14725,0,1742236989,12911.148844429998,83.65406957999949,53395.841324400004 2025-03-17,18:43:11.000,76,11083661,14565,0,1742236990,12911.081481330002,83.65406957999949,53395.792414560005 2025-03-17,18:43:12.000,76,11083629,14765,0,1742236991,12911.068008709997,83.66111870999885,53395.80638880001 2025-03-17,18:43:13.000,76,11083684,14685,0,1742236992,12911.074745019992,83.66111870999885,53395.81337592001 2025-03-17,18:43:14.000,76,11083607,14565,0,1742236993,12911.081481330002,83.6681678399982,53395.76446608001 2025-03-17,18:43:15.000,76,11083647,14765,0,1742236994,12911.121899190002,83.69636436000292,53395.75049184 2025-03-17,18:43:16.000,76,11083642,14365,0,1742236995,12911.162317050002,83.64702045000013,53395.72953048 2025-03-17,18:43:17.000,76,11083610,14525,0,1742236996,12911.202734910003,83.61882393000269,53395.743504720005 2025-03-17,18:43:18.000,76,11083656,14565,0,1742236997,12911.216207529993,83.61882393000269,53395.70856912 2025-03-17,18:43:19.000,76,11083633,14565,0,1742236998,12911.229680149998,83.59767654000461,53395.72254336 2025-03-17,18:43:20.000,76,11083650,14725,0,1742236999,12911.229680149998,83.58357827999862,53395.694594880006 2025-03-17,18:43:21.000,76,11083637,14525,0,1742237000,12911.216207529993,83.56243089000054,53395.6317108 2025-03-17,18:43:22.000,76,11083646,14565,0,1742237001,12911.169053359998,83.55538176000118,53395.63869792001 2025-03-17,18:43:23.000,76,11083629,14805,0,1742237002,12911.148844429998,83.56243089000054,53395.65267216 2025-03-17,18:43:24.000,76,11083648,14485,0,1742237003,12911.121899190002,83.61882393000269,53395.65267216 2025-03-17,18:43:25.000,76,11083629,14765,0,1742237004,12911.081481330002,83.65406957999949,53395.694594880006 2025-03-17,18:43:26.000,76,11083611,14405,0,1742237005,12911.054536089992,83.73161000999971,53395.65267216 2025-03-17,18:43:27.000,76,11083600,14485,0,1742237006,12911.034327159992,83.80210131000058,53395.68760776001 2025-03-17,18:43:28.000,76,11083610,14485,0,1742237007,12911.054536089992,83.82324869999866,53395.6317108 2025-03-17,18:43:29.000,76,11083670,15005,0,1742237008,12911.088217639997,83.85849435000273,53395.624723680005 2025-03-17,18:43:30.000,76,11083649,14605,0,1742237009,12911.061272400002,83.90783825999824,53395.59677520001 2025-03-17,18:43:31.000,76,11083669,14565,0,1742237010,12911.094953949992,83.9289856500036,53395.575813840005 2025-03-17,18:43:32.000,76,11083662,14925,0,1742237011,12911.135371809993,83.93603478000296,53395.61773656001 2025-03-17,18:43:33.000,76,11083639,14765,0,1742237012,12911.182525980003,83.93603478000296,53395.59677520001 2025-03-17,18:43:34.000,76,11083663,14365,0,1742237013,12911.202734910003,83.97128042999975,53395.575813840005 2025-03-17,18:43:35.000,76,11083659,14645,0,1742237014,12911.222943839988,83.97128042999975,53395.56882672001 2025-03-17,18:43:36.000,76,11083649,14645,0,1742237015,12911.283570629988,84.0276734700019,53395.56882672001 2025-03-17,18:43:37.000,76,11083644,14525,0,1742237016,12911.229680149998,84.0629191199987,53395.51991688001 2025-03-17,18:43:38.000,76,11083648,14885,0,1742237017,12911.229680149998,84.11226303000149,53395.54087824 2025-03-17,18:43:39.000,76,11083658,14685,0,1742237018,12911.189262289998,84.14750867999828,53395.53389112 2025-03-17,18:43:40.000,76,11083644,14325,0,1742237019,12911.263361699988,84.19685259000107,53395.51991688001 2025-03-17,18:43:41.000,76,11083642,14805,0,1742237020,12911.263361699988,84.22504910999851,53395.47100704001 2025-03-17,18:43:42.000,76,11083631,14645,0,1742237021,12911.317252179993,84.19685259000107,53395.49895552001 2025-03-17,18:43:43.000,76,11083630,14525,0,1742237022,12911.371142659998,84.24619650000386,53395.4919684 2025-03-17,18:43:44.000,76,11083666,14605,0,1742237023,12911.425033139989,84.2743930200013,53395.49895552001 2025-03-17,18:43:45.000,76,11083656,14685,0,1742237024,12911.445242069989,84.28144215000066,53395.49895552001 2025-03-17,18:43:46.000,76,11083613,14605,0,1742237025,12911.519341479994,84.3378351900028,53395.4919684 2025-03-17,18:43:47.000,76,11083662,14845,0,1742237026,12911.50586885999,84.34488432000217,53395.47100704001 2025-03-17,18:43:48.000,76,11083645,14485,0,1742237027,12911.512605169999,84.41537562000303,53395.48498128 2025-03-17,18:43:49.000,76,11083652,14525,0,1742237028,12911.519341479994,84.5211125700007,53395.526904000006 2025-03-17,18:43:50.000,76,11083669,14685,0,1742237029,12911.539550409994,84.57045648000349,53395.53389112 2025-03-17,18:43:51.000,76,11083628,14605,0,1742237030,12911.539550409994,84.61275125999964,53395.58280096 2025-03-17,18:43:52.000,76,11083663,14645,0,1742237031,12911.58670457999,84.71848821000458,53395.54786536001 2025-03-17,18:43:53.000,76,11083652,14365,0,1742237032,12911.68774922999,84.69734081999923,53395.49895552001 2025-03-17,18:43:54.000,76,11083586,14645,0,1742237033,12911.640595059995,84.7678321200001,53395.46401992 2025-03-17,18:43:55.000,76,11083690,14565,0,1742237034,12911.721430779995,84.78193037999881,53395.505942640004 2025-03-17,18:43:56.000,76,11083645,14605,0,1742237035,12911.741639709995,84.82422516000224,53395.53389112 2025-03-17,18:43:57.000,76,11083605,14525,0,1742237036,12911.76858494999,84.82422516000224,53395.54087824 2025-03-17,18:43:58.000,76,11083610,14365,0,1742237037,12911.77532126,84.8312742900016,53395.54786536001 2025-03-17,18:43:59.000,76,11083622,14565,0,1742237038,12911.782057569995,84.8665199399984,53395.60376232 2025-03-17,18:44:00.000,76,11083625,14605,0,1742237039,12911.81573912,84.85947080999904,53395.61773656001 2025-03-17,18:44:01.000,76,11083655,14445,0,1742237040,12911.802266499995,84.85242167999968,53395.61773656001 2025-03-17,18:44:02.000,76,11083592,14565,0,1742237041,12911.802266499995,84.8312742900016,53395.63869792001 2025-03-17,18:44:03.000,76,11083609,14565,0,1742237042,12911.822475429995,84.8665199399984,53395.5618396 2025-03-17,18:44:04.000,76,11083645,14525,0,1742237043,12911.84942066999,84.85947080999904,53395.54786536001 2025-03-17,18:44:05.000,76,11083621,14405,0,1742237044,12911.822475429995,84.85242167999968,53395.65965928 2025-03-17,18:44:06.000,76,11083651,14525,0,1742237045,12911.78879387999,84.92291298000055,53395.66664640001 2025-03-17,18:44:07.000,76,11083666,14565,0,1742237046,12911.79553019,84.9299621099999,53395.63869792001 2025-03-17,18:44:08.000,76,11083670,14765,0,1742237047,12911.761848639995,85.00750254000013,53395.645685040006 2025-03-17,18:44:09.000,76,11083658,14565,0,1742237048,12911.71469447,85.03569906000484,53395.65267216 2025-03-17,18:44:10.000,76,11083606,14365,0,1742237049,12911.67427661,85.12028862000443,53395.70856912 2025-03-17,18:44:11.000,76,11083709,14565,0,1742237050,12911.660803989995,85.2260255700021,53395.694594880006 2025-03-17,18:44:12.000,76,11083624,14565,0,1742237051,12911.640595059995,85.21192731000338,53395.68760776001 2025-03-17,18:44:13.000,76,11083658,14685,0,1742237052,12911.620386129995,85.33881164999912,53395.624723680005 2025-03-17,18:44:14.000,76,11083637,14565,0,1742237053,12911.60691350999,85.4234012099987,53395.68760776001 2025-03-17,18:44:15.000,76,11083698,14365,0,1742237054,12911.58670457999,85.47979425000085,53395.65267216 2025-03-17,18:44:16.000,76,11083694,14605,0,1742237055,12911.57323196,85.59962946000451,53395.6317108 2025-03-17,18:44:17.000,76,11083654,14485,0,1742237056,12911.59344089,85.6842190200041,53395.65267216 2025-03-17,18:44:18.000,76,11083670,14565,0,1742237057,12911.59344089,85.80405423000047,53395.65965928 2025-03-17,18:44:19.000,76,11083704,14725,0,1742237058,12911.60691350999,85.86749640000198,53395.65965928 2025-03-17,18:44:20.000,76,11083643,14565,0,1742237059,12911.59344089,85.92388944000413,53395.645685040006 2025-03-17,18:44:21.000,76,11083627,14365,0,1742237060,12911.539550409994,86.00142987000436,53395.645685040006 2025-03-17,18:44:22.000,76,11083621,14485,0,1742237061,12911.620386129995,86.07897030000458,53395.645685040006 2025-03-17,18:44:23.000,76,11083606,14645,0,1742237062,12911.61364982,86.1283142100001,53395.68062064 2025-03-17,18:44:24.000,76,11083646,14485,0,1742237063,12911.640595059995,86.14241246999882,53395.694594880006 2025-03-17,18:44:25.000,76,11083681,14405,0,1742237064,12911.75511233,86.18470725000225,53395.68062064 2025-03-17,18:44:26.000,76,11083580,14445,0,1742237065,12911.84942066999,86.21995289999904,53395.673633520004 2025-03-17,18:44:27.000,76,11083603,14285,0,1742237066,12911.930256389991,86.23405115999776,53395.645685040006 2025-03-17,18:44:28.000,76,11083635,14565,0,1742237067,12911.990883179991,86.26929681000183,53395.70856912 2025-03-17,18:44:29.000,76,11083641,14405,0,1742237068,12912.064982589996,86.31864072000462,53395.63869792001 2025-03-17,18:44:30.000,76,11083663,14485,0,1742237069,12912.139082000002,86.32568985000398,53395.66664640001 2025-03-17,18:44:31.000,76,11083647,14365,0,1742237070,12912.166027239997,86.33273898000334,53395.72953048 2025-03-17,18:44:32.000,76,11083649,14605,0,1742237071,12912.132345689992,86.3750337599995,53395.78542744001 2025-03-17,18:44:33.000,76,11083650,14365,0,1742237072,12912.105400449997,86.38208288999886,53395.72254336 2025-03-17,18:44:34.000,76,11083614,14485,0,1742237073,12912.058246280001,86.39618115000485,53395.65965928 2025-03-17,18:44:35.000,76,11083625,14525,0,1742237074,12912.071718899992,86.41732854000293,53395.73651760001 2025-03-17,18:44:36.000,76,11083613,14725,0,1742237075,12912.078455210001,86.49486897000315,53395.72254336 2025-03-17,18:44:37.000,76,11083693,14485,0,1742237076,12912.098664140001,86.50896723000187,53395.792414560005 2025-03-17,18:44:38.000,76,11083670,14325,0,1742237077,12912.112136759992,86.53716374999931,53395.76446608001 2025-03-17,18:44:39.000,76,11083634,14565,0,1742237078,12912.145818309997,86.60765505000018,53395.81337592001 2025-03-17,18:44:40.000,76,11083659,14645,0,1742237079,12912.145818309997,86.62880243999825,53395.85529864001 2025-03-17,18:44:41.000,76,11083693,14325,0,1742237080,12912.064982589996,86.66404809000232,53395.88324712001 2025-03-17,18:44:42.000,76,11083602,14685,0,1742237081,12912.017828420001,86.67109722000168,53395.83433728001 2025-03-17,18:44:43.000,76,11083681,14205,0,1742237082,12912.031301039991,86.72749026000383,53395.86927288 2025-03-17,18:44:44.000,76,11083635,14605,0,1742237083,12911.984146869996,86.76978503999999,53395.87626 2025-03-17,18:44:45.000,76,11083650,14805,0,1742237084,12911.923520079996,86.79093242999807,53395.79940168 2025-03-17,18:44:46.000,76,11083610,14325,0,1742237085,12911.970674249991,86.87552198999765,53395.84831152 2025-03-17,18:44:47.000,76,11083652,14765,0,1742237086,12911.9369927,86.87552198999765,53395.86927288 2025-03-17,18:44:48.000,76,11083610,14525,0,1742237087,12911.970674249991,86.9319150299998,53395.841324400004 2025-03-17,18:44:49.000,76,11083675,14605,0,1742237088,12911.997619490001,87.01650458999939,53395.84831152 2025-03-17,18:44:50.000,76,11083702,14605,0,1742237089,12912.078455210001,87.10814327999833,53395.862285760006 2025-03-17,18:44:51.000,76,11083641,14445,0,1742237090,12912.118873070001,87.18568370999856,53395.82735016 2025-03-17,18:44:52.000,76,11083682,14605,0,1742237091,12912.159290930002,87.22092936000263,53395.86927288 2025-03-17,18:44:53.000,76,11083716,14405,0,1742237092,12912.273808199992,87.30551892000221,53395.841324400004 2025-03-17,18:44:54.000,76,11083636,14605,0,1742237093,12912.341171300002,87.33371543999965,53395.85529864001 2025-03-17,18:44:55.000,76,11083649,14565,0,1742237094,12912.388325469998,87.36896109000372,53395.841324400004 2025-03-17,18:44:56.000,76,11083632,14405,0,1742237095,12912.448952259998,87.3901084800018,53395.841324400004 2025-03-17,18:44:57.000,76,11083675,14405,0,1742237096,12912.529787979998,87.36896109000372,53395.93215696001 2025-03-17,18:44:58.000,76,11083688,14565,0,1742237097,12912.523051669988,87.34781369999837,53395.85529864001 2025-03-17,18:44:59.000,76,11083654,14525,0,1742237098,12912.523051669988,87.35486282999773,53395.86927288 2025-03-17,18:45:00.000,76,11083673,14805,0,1742237099,12912.502842739988,87.34781369999837,53395.911195600005 2025-03-17,18:45:01.000,76,11083610,14685,0,1742237100,12912.482633809988,87.34781369999837,53395.82735016 2025-03-17,18:45:02.000,76,11083630,14765,0,1742237101,12912.475897499993,87.34781369999837,53395.841324400004 2025-03-17,18:45:03.000,76,11083598,14685,0,1742237102,12912.469161189998,87.33371543999965,53395.841324400004 2025-03-17,18:45:04.000,76,11083691,14725,0,1742237103,12912.448952259998,87.36191196000436,53395.83433728001 2025-03-17,18:45:05.000,76,11083684,14885,0,1742237104,12912.516315359993,87.35486282999773,53395.84831152 2025-03-17,18:45:06.000,76,11083593,14685,0,1742237105,12912.482633809988,87.35486282999773,53395.87626 2025-03-17,18:45:07.000,76,11083626,14365,0,1742237106,12912.536524289993,87.31961718000093,53395.862285760006 2025-03-17,18:45:08.000,76,11083633,14885,0,1742237107,12912.516315359993,87.2914206600035,53395.89023424 2025-03-17,18:45:09.000,76,11083658,14365,0,1742237108,12912.442215949988,87.2914206600035,53395.85529864001 2025-03-17,18:45:10.000,76,11083699,14565,0,1742237109,12912.442215949988,87.27732240000478,53395.911195600005 2025-03-17,18:45:11.000,76,11083654,14525,0,1742237110,12912.455688569993,87.2420767500007,53395.85529864001 2025-03-17,18:45:12.000,76,11083717,14365,0,1742237111,12912.401798090003,87.30551892000221,53395.83433728001 2025-03-17,18:45:13.000,76,11083649,14565,0,1742237112,12912.395061779993,87.31961718000093,53395.88324712001 2025-03-17,18:45:14.000,76,11083649,14285,0,1742237113,12912.334434989993,87.38305935000244,53395.90420848001 2025-03-17,18:45:15.000,76,11083640,14565,0,1742237114,12912.300753440002,87.40420674000052,53395.91818272 2025-03-17,18:45:16.000,76,11083610,14525,0,1742237115,12912.233390339992,87.44650152000395,53395.911195600005 2025-03-17,18:45:17.000,76,11083625,14405,0,1742237116,12912.206445099997,87.43945239000459,53395.87626 2025-03-17,18:45:18.000,76,11083725,14405,0,1742237117,12912.253599269992,87.46059978000267,53395.93215696001 2025-03-17,18:45:19.000,76,11083688,14725,0,1742237118,12912.253599269992,87.47469804000139,53396.00202816001 2025-03-17,18:45:20.000,76,11083602,14965,0,1742237119,12912.233390339992,87.46764891000203,53395.9461312 2025-03-17,18:45:21.000,76,11083636,14365,0,1742237120,12912.273808199992,87.45355065000331,53395.87626 2025-03-17,18:45:22.000,76,11083618,14765,0,1742237121,12912.294017129992,87.38305935000244,53395.90420848001 2025-03-17,18:45:23.000,76,11083676,14405,0,1742237122,12912.294017129992,87.40420674000052,53395.93914408 2025-03-17,18:45:24.000,76,11083686,14565,0,1742237123,12912.294017129992,87.41830499999924,53395.9461312 2025-03-17,18:45:25.000,76,11083639,14205,0,1742237124,12912.206445099997,87.43240325999795,53395.960105440005 2025-03-17,18:45:26.000,76,11083677,14565,0,1742237125,12912.105400449997,87.41125586999988,53395.89023424 2025-03-17,18:45:27.000,76,11083669,14525,0,1742237126,12911.970674249991,87.40420674000052,53395.93914408 2025-03-17,18:45:28.000,76,11083589,15085,0,1742237127,12911.85615698,87.43240325999795,53395.92516984 2025-03-17,18:45:29.000,76,11083726,14365,0,1742237128,12911.741639709995,87.46059978000267,53395.93215696001 2025-03-17,18:45:30.000,76,11083649,14325,0,1742237129,12911.681012919995,87.43240325999795,53395.911195600005 2025-03-17,18:45:31.000,76,11083680,14485,0,1742237130,12911.55302303,87.46764891000203,53395.93215696001 2025-03-17,18:45:32.000,76,11083569,14285,0,1742237131,12911.539550409994,87.52404195000418,53395.9461312 2025-03-17,18:45:33.000,76,11083634,14445,0,1742237132,12911.50586885999,87.54518934000225,53395.93914408 2025-03-17,18:45:34.000,76,11083656,14525,0,1742237133,12911.438505759994,87.58748411999841,53395.89023424 2025-03-17,18:45:35.000,76,11083697,14445,0,1742237134,12911.404824209989,87.62272977000248,53395.86927288 2025-03-17,18:45:36.000,76,11083627,14205,0,1742237135,12911.323988489989,87.65092628999992,53395.87626 2025-03-17,18:45:37.000,76,11083665,14365,0,1742237136,12911.317252179993,87.67912281000463,53395.90420848001 2025-03-17,18:45:38.000,76,11083656,14525,0,1742237137,12911.236416459993,87.70731933000206,53395.82735016 2025-03-17,18:45:39.000,76,11083624,14765,0,1742237138,12911.229680149998,87.72141759000078,53395.82036304 2025-03-17,18:45:40.000,76,11083597,14365,0,1742237139,12911.229680149998,87.7355158499995,53395.82036304 2025-03-17,18:45:41.000,76,11083682,14725,0,1742237140,12911.249889079998,87.72141759000078,53395.72254336 2025-03-17,18:45:42.000,76,11083613,14525,0,1742237141,12911.270098009998,87.69322107000335,53395.72254336 2025-03-17,18:45:43.000,76,11083623,14565,0,1742237142,12911.323988489989,87.65092628999992,53395.76446608001 2025-03-17,18:45:44.000,76,11083630,14525,0,1742237143,12911.357670039994,87.59453324999777,53395.701582 2025-03-17,18:45:45.000,76,11083611,14565,0,1742237144,12911.391351589999,87.59453324999777,53395.73651760001 2025-03-17,18:45:46.000,76,11083680,14405,0,1742237145,12911.398087899994,87.56633673000033,53395.68062064 2025-03-17,18:45:47.000,76,11083673,14885,0,1742237146,12911.431769449999,87.56633673000033,53395.66664640001 2025-03-17,18:45:48.000,76,11083629,14925,0,1742237147,12911.377878969994,87.54518934000225,53395.70856912 2025-03-17,18:45:49.000,76,11083598,14525,0,1742237148,12911.384615279989,87.53109108000353,53395.76446608001 2025-03-17,18:45:50.000,76,11083609,14445,0,1742237149,12911.350933729998,87.55223847000161,53395.673633520004 2025-03-17,18:45:51.000,76,11083679,14565,0,1742237150,12911.330724799998,87.56633673000033,53395.65965928 2025-03-17,18:45:52.000,76,11083606,14725,0,1742237151,12911.344197419989,87.56633673000033,53395.68760776001 2025-03-17,18:45:53.000,76,11083607,14725,0,1742237152,12911.384615279989,87.58043498999905,53395.65965928 2025-03-17,18:45:54.000,76,11083674,14725,0,1742237153,12911.425033139989,87.6368280300012,53395.65965928 2025-03-17,18:45:55.000,76,11083620,14805,0,1742237154,12911.492396239999,87.6368280300012,53395.645685040006 2025-03-17,18:45:56.000,76,11083688,14485,0,1742237155,12911.55302303,87.6015823800044,53395.645685040006 2025-03-17,18:45:57.000,76,11083616,14565,0,1742237156,12911.60691350999,87.61568064000312,53395.68062064 2025-03-17,18:45:58.000,76,11083609,14405,0,1742237157,12911.69448554,87.59453324999777,53395.60376232 2025-03-17,18:45:59.000,76,11083641,14685,0,1742237158,12911.782057569995,87.6368280300012,53395.59677520001 2025-03-17,18:46:00.000,76,11083600,14405,0,1742237159,12911.84942066999,87.59453324999777,53395.624723680005 2025-03-17,18:46:01.000,76,11083666,14685,0,1742237160,12911.91004745999,87.58748411999841,53395.624723680005 2025-03-17,18:46:02.000,76,11083647,14565,0,1742237161,12911.903311149996,87.58043498999905,53395.60376232 2025-03-17,18:46:03.000,76,11083635,14445,0,1742237162,12911.91678377,87.51699282000482,53395.60376232 2025-03-17,18:46:04.000,76,11083650,14725,0,1742237163,12911.984146869996,87.51699282000482,53395.61773656001 2025-03-17,18:46:05.000,76,11083605,14685,0,1742237164,12911.970674249991,87.50289455999882,53395.63869792001 2025-03-17,18:46:06.000,76,11083663,14325,0,1742237165,12911.903311149996,87.50994368999818,53395.56882672001 2025-03-17,18:46:07.000,76,11083624,14725,0,1742237166,12911.903311149996,87.49584542999946,53395.56882672001 2025-03-17,18:46:08.000,76,11083634,14525,0,1742237167,12911.83594805,87.50994368999818,53395.56882672001 2025-03-17,18:46:09.000,76,11083677,14565,0,1742237168,12911.82921173999,87.51699282000482,53395.505942640004 2025-03-17,18:46:10.000,76,11083588,14845,0,1742237169,12911.86962959999,87.52404195000418,53395.54786536001 2025-03-17,18:46:11.000,76,11083653,14805,0,1742237170,12911.85615698,87.58748411999841,53395.56882672001 2025-03-17,18:46:12.000,76,11083623,14525,0,1742237171,12911.87636591,87.57338585999969,53395.56882672001 2025-03-17,18:46:13.000,76,11083639,14565,0,1742237172,12911.88983852999,87.55223847000161,53395.59677520001 2025-03-17,18:46:14.000,76,11083627,14685,0,1742237173,12911.943729009996,87.60863151000376,53395.63869792001 2025-03-17,18:46:15.000,76,11083630,14605,0,1742237174,12911.91678377,87.66502454999863,53395.61773656001 2025-03-17,18:46:16.000,76,11083672,14205,0,1742237175,12911.963937939996,87.64387716000056,53395.526904000006 2025-03-17,18:46:17.000,76,11083645,14445,0,1742237176,12912.024564729996,87.68617194000399,53395.60376232 2025-03-17,18:46:18.000,76,11083622,14445,0,1742237177,12912.064982589996,87.72846672000014,53395.624723680005 2025-03-17,18:46:19.000,76,11083628,14565,0,1742237178,12912.112136759992,87.75666324000485,53395.58280096 2025-03-17,18:46:20.000,76,11083611,14965,0,1742237179,12912.139082000002,87.82010540999909,53395.55485248 2025-03-17,18:46:21.000,76,11083656,14485,0,1742237180,12912.172763549992,87.86240019000252,53395.575813840005 2025-03-17,18:46:22.000,76,11083641,14805,0,1742237181,12912.179499860002,87.91879323000467,53395.61074944 2025-03-17,18:46:23.000,76,11083611,14685,0,1742237182,12912.145818309997,87.9469897500021,53395.59677520001 2025-03-17,18:46:24.000,76,11083619,14485,0,1742237183,12912.112136759992,88.01043192000361,53395.645685040006 2025-03-17,18:46:25.000,76,11083638,14725,0,1742237184,12912.044773659996,88.05272669999977,53395.66664640001 2025-03-17,18:46:26.000,76,11083670,14845,0,1742237185,12911.9369927,88.14436538999871,53395.60376232 2025-03-17,18:46:27.000,76,11083577,14845,0,1742237186,12911.78879387999,88.21485668999958,53395.63869792001 2025-03-17,18:46:28.000,76,11083613,14725,0,1742237187,12911.76858494999,88.27124973000173,53395.673633520004 2025-03-17,18:46:29.000,76,11083619,14525,0,1742237188,12911.620386129995,88.32764277000388,53395.65267216 2025-03-17,18:46:30.000,76,11083627,14565,0,1742237189,12911.532814099999,88.38403580999875,53395.65965928 2025-03-17,18:46:31.000,76,11083668,14605,0,1742237190,12911.398087899994,88.4404288500009,53395.673633520004 2025-03-17,18:46:32.000,76,11083560,14445,0,1742237191,12911.323988489989,88.46157623999898,53395.645685040006 2025-03-17,18:46:33.000,76,11083629,14885,0,1742237192,12911.263361699988,88.4404288500009,53395.63869792001 2025-03-17,18:46:34.000,76,11083607,14605,0,1742237193,12911.142108120002,88.46862536999834,53395.60376232 2025-03-17,18:46:35.000,76,11083550,14445,0,1742237194,12911.041063470002,88.51092015000177,53395.61074944 2025-03-17,18:46:36.000,76,11083656,14365,0,1742237195,12910.973700369992,88.53206753999984,53395.59677520001 2025-03-17,18:46:37.000,76,11083679,14445,0,1742237196,12910.906337269997,88.60255884000071,53395.61773656001 2025-03-17,18:46:38.000,76,11083641,14485,0,1742237197,12910.805292619996,88.6519027500035,53395.61773656001 2025-03-17,18:46:39.000,76,11083640,14605,0,1742237198,12910.764874759996,88.69419752999966,53395.59677520001 2025-03-17,18:46:40.000,76,11083625,14565,0,1742237199,12910.710984279991,88.75763970000116,53395.5618396 2025-03-17,18:46:41.000,76,11083604,14805,0,1742237200,12910.69077534999,88.7505905700018,53395.59677520001 2025-03-17,18:46:42.000,76,11083633,14805,0,1742237201,12910.67056641999,88.82108187000267,53395.5618396 2025-03-17,18:46:43.000,76,11083616,14605,0,1742237202,12910.67056641999,88.80698361000395,53395.575813840005 2025-03-17,18:46:44.000,76,11083602,14565,0,1742237203,12910.6570938,88.81403274000331,53395.55485248 2025-03-17,18:46:45.000,76,11083635,14645,0,1742237204,12910.744665829996,88.84222926000075,53395.5618396 2025-03-17,18:46:46.000,76,11083618,14485,0,1742237205,12910.744665829996,88.86337664999883,53395.5618396 2025-03-17,18:46:47.000,76,11083639,14485,0,1742237206,12910.744665829996,88.87042577999819,53395.55485248 2025-03-17,18:46:48.000,76,11083589,14285,0,1742237207,12910.798556310001,88.89157317000354,53395.54786536001 2025-03-17,18:46:49.000,76,11083581,14525,0,1742237208,12910.825501549996,88.89157317000354,53395.46401992 2025-03-17,18:46:50.000,76,11083653,14485,0,1742237209,12910.852446789992,88.87042577999819,53395.457032800005 2025-03-17,18:46:51.000,76,11083620,14605,0,1742237210,12910.872655719992,88.86337664999883,53395.45004568001 2025-03-17,18:46:52.000,76,11083611,14205,0,1742237211,12910.913073579992,88.84222926000075,53395.45004568001 2025-03-17,18:46:53.000,76,11083679,14525,0,1742237212,12910.946755129997,88.82108187000267,53395.44305856 2025-03-17,18:46:54.000,76,11083605,14365,0,1742237213,12910.980436680002,88.82813100000203,53395.457032800005 2025-03-17,18:46:55.000,76,11083643,14365,0,1742237214,12911.027590849997,88.84927839000011,53395.45004568001 2025-03-17,18:46:56.000,76,11083639,14525,0,1742237215,12911.047799779997,88.87747491000482,53395.44305856 2025-03-17,18:46:57.000,76,11083591,14245,0,1742237216,12911.034327159992,88.92681882000034,53395.39414872 2025-03-17,18:46:58.000,76,11083646,14445,0,1742237217,12911.115162879993,88.9338679499997,53395.40113584001 2025-03-17,18:46:59.000,76,11083642,14725,0,1742237218,12911.081481330002,88.9620644700044,53395.4220972 2025-03-17,18:47:00.000,76,11083710,14845,0,1742237219,12911.047799779997,88.9973101200012,53395.3871616 2025-03-17,18:47:01.000,76,11083672,14445,0,1742237220,12911.014118229992,88.99026099000184,53395.38017448001 2025-03-17,18:47:02.000,76,11083629,14445,0,1742237221,12911.047799779997,89.02550663999864,53395.32427752 2025-03-17,18:47:03.000,76,11083659,14365,0,1742237222,12910.973700369992,89.02550663999864,53395.40113584001 2025-03-17,18:47:04.000,76,11083665,14365,0,1742237223,12910.953491439992,89.01140837999992,53395.39414872 2025-03-17,18:47:05.000,76,11083629,14485,0,1742237224,12910.960227750002,89.03960490000463,53395.41511008 2025-03-17,18:47:06.000,76,11083656,14405,0,1742237225,12910.946755129997,89.08189968000079,53395.408122960005 2025-03-17,18:47:07.000,76,11083611,14485,0,1742237226,12910.946755129997,89.07485055000143,53395.42908432001 2025-03-17,18:47:08.000,76,11083624,14205,0,1742237227,12910.946755129997,89.07485055000143,53395.4220972 2025-03-17,18:47:09.000,76,11083657,14405,0,1742237228,12910.913073579992,89.0959979399995,53395.4220972 2025-03-17,18:47:10.000,76,11083595,14845,0,1742237229,12910.879392030001,89.11009619999822,53395.38017448001 2025-03-17,18:47:11.000,76,11083688,14325,0,1742237230,12910.791819999991,89.1453418500023,53395.3871616 2025-03-17,18:47:12.000,76,11083595,14485,0,1742237231,12910.75813845,89.15239098000166,53395.37318736 2025-03-17,18:47:13.000,76,11083640,14405,0,1742237232,12910.69077534999,89.16648924000037,53395.37318736 2025-03-17,18:47:14.000,76,11083616,14365,0,1742237233,12910.67730273,89.18058749999909,53395.37318736 2025-03-17,18:47:15.000,76,11083599,14765,0,1742237234,12910.710984279991,89.12419446000422,53395.41511008 2025-03-17,18:47:16.000,76,11083664,14805,0,1742237235,12910.710984279991,89.10304706999887,53395.36620024 2025-03-17,18:47:17.000,76,11083682,14565,0,1742237236,12910.71772059,89.12419446000422,53395.36620024 2025-03-17,18:47:18.000,76,11083594,14845,0,1742237237,12910.67730273,89.11714533000486,53395.29632904 2025-03-17,18:47:19.000,76,11083626,14605,0,1742237238,12910.684039039996,89.15239098000166,53395.28235480001 2025-03-17,18:47:20.000,76,11083637,14445,0,1742237239,12910.57625808,89.1453418500023,53395.26139344001 2025-03-17,18:47:21.000,76,11083630,14485,0,1742237240,12910.481949739995,89.16648924000037,53395.29632904 2025-03-17,18:47:22.000,76,11083611,14445,0,1742237241,12910.41458664,89.23698054000124,53395.29632904 2025-03-17,18:47:23.000,76,11083651,14605,0,1742237242,12910.33375092,89.25107879999996,53395.28235480001 2025-03-17,18:47:24.000,76,11083628,14605,0,1742237243,12910.239442579994,89.30042271000275,53395.21248360001 2025-03-17,18:47:25.000,76,11083659,14325,0,1742237244,12910.131661619998,89.3427174899989,53395.23344496001 2025-03-17,18:47:26.000,76,11083628,14285,0,1742237245,12910.091243759998,89.32157010000083,53395.19850936 2025-03-17,18:47:27.000,76,11083614,14605,0,1742237246,12910.084507449988,89.3427174899989,53395.240432080005 2025-03-17,18:47:28.000,76,11083625,14365,0,1742237247,12910.077771139993,89.36386488000426,53395.21248360001 2025-03-17,18:47:29.000,76,11083603,14405,0,1742237248,12910.071034829998,89.37091401000362,53395.20549648 2025-03-17,18:47:30.000,76,11083628,14485,0,1742237249,12910.037353279993,89.39911053000105,53395.20549648 2025-03-17,18:47:31.000,76,11083678,14205,0,1742237250,12910.057562209993,89.37091401000362,53395.14959952 2025-03-17,18:47:32.000,76,11083633,14685,0,1742237251,12910.104716379989,89.33566835999954,53395.15658664 2025-03-17,18:47:33.000,76,11083648,14685,0,1742237252,12910.091243759998,89.31452097000147,53395.142612400006 2025-03-17,18:47:34.000,76,11083670,14525,0,1742237253,12910.124925309989,89.34976661999826,53395.15658664 2025-03-17,18:47:35.000,76,11083608,14525,0,1742237254,12910.097980069993,89.30042271000275,53395.09370256001 2025-03-17,18:47:36.000,76,11083595,14605,0,1742237255,12910.124925309989,89.28632445000403,53395.04479272001 2025-03-17,18:47:37.000,76,11083657,14765,0,1742237256,12910.097980069993,89.32861923000019,53395.07972832 2025-03-17,18:47:38.000,76,11083659,14565,0,1742237257,12910.104716379989,89.37796314000298,53395.11466392001 2025-03-17,18:47:39.000,76,11083646,14485,0,1742237258,12910.097980069993,89.3920614000017,53395.09370256001 2025-03-17,18:47:40.000,76,11083595,14845,0,1742237259,12910.118188999993,89.41320878999977,53395.1076768 2025-03-17,18:47:41.000,76,11083617,14725,0,1742237260,12910.158606859994,89.44845444000384,53395.06575408001 2025-03-17,18:47:42.000,76,11083636,14925,0,1742237261,12910.151870549998,89.48370009000064,53395.10068968 2025-03-17,18:47:43.000,76,11083674,14485,0,1742237262,12910.212497339999,89.44845444000384,53395.05876696 2025-03-17,18:47:44.000,76,11083641,14565,0,1742237263,12910.293333059999,89.48370009000064,53395.07972832 2025-03-17,18:47:45.000,76,11083626,14445,0,1742237264,12910.380905089994,89.44140531000448,53395.01684424001 2025-03-17,18:47:46.000,76,11083593,14565,0,1742237265,12910.49542236,89.48370009000064,53395.0378056 2025-03-17,18:47:47.000,76,11083604,14645,0,1742237266,12910.51563129,89.42730704999849,53395.023831360006 2025-03-17,18:47:48.000,76,11083581,14405,0,1742237267,12910.61667594,89.43435617999785,53395.1076768 2025-03-17,18:47:49.000,76,11083621,14525,0,1742237268,12910.6570938,89.44845444000384,53395.03081848 2025-03-17,18:47:50.000,76,11083640,14765,0,1742237269,12910.663830109996,89.46960183000192,53395.03081848 2025-03-17,18:47:51.000,76,11083606,14525,0,1742237270,12910.643621179996,89.48370009000064,53395.05177984 2025-03-17,18:47:52.000,76,11083606,14325,0,1742237271,12910.61667594,89.5541913900015,53395.03081848 2025-03-17,18:47:53.000,76,11083632,14565,0,1742237272,12910.623412249995,89.61058443000366,53395.06575408001 2025-03-17,18:47:54.000,76,11083571,14685,0,1742237273,12910.60993962999,89.62468269000237,53395.121651040005 2025-03-17,18:47:55.000,76,11083635,14725,0,1742237274,12910.56952176999,89.7022231200026,53395.002870000004 2025-03-17,18:47:56.000,76,11083626,14645,0,1742237275,12910.59646701,89.68812486000388,53395.13562528001 2025-03-17,18:47:57.000,76,11083588,14525,0,1742237276,12910.55604915,89.74451789999875,53395.09370256001 2025-03-17,18:47:58.000,76,11083624,14405,0,1742237277,12910.582994389995,89.8009109400009,53395.072741200005 2025-03-17,18:47:59.000,76,11083599,14685,0,1742237278,12910.61667594,89.82205832999898,53395.11466392001 2025-03-17,18:48:00.000,76,11083632,14285,0,1742237279,12910.623412249995,89.88550050000049,53395.11466392001 2025-03-17,18:48:01.000,76,11083668,14725,0,1742237280,12910.67056641999,89.89959875999921,53395.18453512001 2025-03-17,18:48:02.000,76,11083607,14205,0,1742237281,12910.724456899996,89.89959875999921,53395.121651040005 2025-03-17,18:48:03.000,76,11083586,14565,0,1742237282,12910.778347380001,89.96304093000072,53395.10068968 2025-03-17,18:48:04.000,76,11083612,14525,0,1742237283,12910.859183100001,90.00533571000415,53395.072741200005 2025-03-17,18:48:05.000,76,11083624,14565,0,1742237284,12910.919809890001,89.95599180000136,53395.142612400006 2025-03-17,18:48:06.000,76,11083639,15045,0,1742237285,12911.007381919997,90.0123848400035,53395.142612400006 2025-03-17,18:48:07.000,76,11083616,14885,0,1742237286,12911.094953949992,90.02648310000222,53395.15658664 2025-03-17,18:48:08.000,76,11083596,14725,0,1742237287,12911.155580739993,90.0476304900003,53395.170560880004 2025-03-17,18:48:09.000,76,11083626,14565,0,1742237288,12911.169053359998,90.0476304900003,53395.10068968 2025-03-17,18:48:10.000,76,11083603,14525,0,1742237289,12911.175789669993,90.08287614000437,53395.09370256001 2025-03-17,18:48:11.000,76,11083634,14445,0,1742237290,12911.236416459993,90.07582700999774,53395.08671544 2025-03-17,18:48:12.000,76,11083600,14525,0,1742237291,12911.256625389993,90.1463183099986,53395.13562528001 2025-03-17,18:48:13.000,76,11083642,14805,0,1742237292,12911.249889079998,90.22385873999883,53395.170560880004 2025-03-17,18:48:14.000,76,11083636,14525,0,1742237293,12911.209471219998,90.25205526000354,53395.191522240006 2025-03-17,18:48:15.000,76,11083598,14485,0,1742237294,12911.222943839988,90.30844829999842,53395.20549648 2025-03-17,18:48:16.000,76,11083653,14525,0,1742237295,12911.290306939998,90.40008699000464,53395.240432080005 2025-03-17,18:48:17.000,76,11083637,14485,0,1742237296,12911.249889079998,90.45648002999951,53395.21947072 2025-03-17,18:48:18.000,76,11083642,14565,0,1742237297,12911.256625389993,90.55516784999782,53395.240432080005 2025-03-17,18:48:19.000,76,11083613,14405,0,1742237298,12911.276834319993,90.61861001999932,53395.26838056 2025-03-17,18:48:20.000,76,11083591,14525,0,1742237299,12911.323988489989,90.68910132000019,53395.34523888 2025-03-17,18:48:21.000,76,11083644,14845,0,1742237300,12911.290306939998,90.78074000999914,53395.32427752 2025-03-17,18:48:22.000,76,11083629,14525,0,1742237301,12911.303779559988,90.79483826999785,53395.3172904 2025-03-17,18:48:23.000,76,11083629,14445,0,1742237302,12911.364406349989,90.84418218000064,53395.310303280006 2025-03-17,18:48:24.000,76,11083623,14725,0,1742237303,12911.384615279989,90.85123131,53395.37318736 2025-03-17,18:48:25.000,76,11083639,14325,0,1742237304,12911.404824209989,90.85828043999936,53395.38017448001 2025-03-17,18:48:26.000,76,11083616,14805,0,1742237305,12911.377878969994,90.87942783000472,53395.338251760004 2025-03-17,18:48:27.000,76,11083629,14485,0,1742237306,12911.391351589999,90.84418218000064,53395.408122960005 2025-03-17,18:48:28.000,76,11083615,14645,0,1742237307,12911.425033139989,90.84418218000064,53395.40113584001 2025-03-17,18:48:29.000,76,11083594,14565,0,1742237308,12911.499132549994,90.90057522000279,53395.39414872 2025-03-17,18:48:30.000,76,11083647,14565,0,1742237309,12911.499132549994,90.88647696000407,53395.39414872 2025-03-17,18:48:31.000,76,11083635,14645,0,1742237310,12911.512605169999,90.9499191299983,53395.408122960005 2025-03-17,18:48:32.000,76,11083628,14485,0,1742237311,12911.478923619994,90.92877174000023,53395.39414872 2025-03-17,18:48:33.000,76,11083620,14725,0,1742237312,12911.46545099999,90.9499191299983,53395.457032800005 2025-03-17,18:48:34.000,76,11083604,14525,0,1742237313,12911.458714689994,91.00631217000046,53395.41511008 2025-03-17,18:48:35.000,76,11083611,14285,0,1742237314,12911.425033139989,91.04860695000389,53395.477994160006 2025-03-17,18:48:36.000,76,11083605,14605,0,1742237315,12911.458714689994,91.04860695000389,53395.47100704001 2025-03-17,18:48:37.000,76,11083647,14645,0,1742237316,12911.499132549994,91.06975434000196,53395.51991688001 2025-03-17,18:48:38.000,76,11083574,14605,0,1742237317,12911.57323196,91.04860695000389,53395.49895552001 2025-03-17,18:48:39.000,76,11083658,14885,0,1742237318,12911.701221849995,91.07680347000132,53395.51292976 2025-03-17,18:48:40.000,76,11083607,14485,0,1742237319,12911.75511233,91.05565608000325,53395.4919684 2025-03-17,18:48:41.000,76,11083684,14605,0,1742237320,12911.822475429995,91.06975434000196,53395.49895552001 2025-03-17,18:48:42.000,76,11083612,14605,0,1742237321,12911.87636591,91.06975434000196,53395.526904000006 2025-03-17,18:48:43.000,76,11083631,14685,0,1742237322,12911.923520079996,91.06975434000196,53395.51292976 2025-03-17,18:48:44.000,76,11083654,14765,0,1742237323,12911.95720163,91.09090173000004,53395.575813840005 2025-03-17,18:48:45.000,76,11083643,14885,0,1742237324,12911.97741056,91.0979508599994,53395.51292976 2025-03-17,18:48:46.000,76,11083640,14845,0,1742237325,12912.004355799996,91.16844216000027,53395.56882672001 2025-03-17,18:48:47.000,76,11083602,14525,0,1742237326,12911.997619490001,91.18254041999899,53395.59677520001 2025-03-17,18:48:48.000,76,11083647,14285,0,1742237327,12912.024564729996,91.25303171999985,53395.61074944 2025-03-17,18:48:49.000,76,11083624,14525,0,1742237328,12912.118873070001,91.26008084999921,53395.645685040006 2025-03-17,18:48:50.000,76,11083646,14645,0,1742237329,12912.233390339992,91.30237563000264,53395.6317108 2025-03-17,18:48:51.000,76,11083670,14365,0,1742237330,12912.280544510002,91.35876867000479,53395.673633520004 2025-03-17,18:48:52.000,76,11083619,14525,0,1742237331,12912.300753440002,91.40106345000095,53395.65965928 2025-03-17,18:48:53.000,76,11083580,14645,0,1742237332,12912.354643919993,91.47155475000181,53395.66664640001 2025-03-17,18:48:54.000,76,11083672,14605,0,1742237333,12912.381589160002,91.52794779000396,53395.743504720005 2025-03-17,18:48:55.000,76,11083624,14565,0,1742237334,12912.415270709993,91.57024257000012,53395.7714532 2025-03-17,18:48:56.000,76,11083619,14405,0,1742237335,12912.422007020003,91.62663561000227,53395.71555624001 2025-03-17,18:48:57.000,76,11083644,14405,0,1742237336,12912.435479639993,91.68302865000442,53395.792414560005 2025-03-17,18:48:58.000,76,11083624,14525,0,1742237337,12912.448952259998,91.72532343000057,53395.792414560005 2025-03-17,18:48:59.000,76,11083578,14765,0,1742237338,12912.455688569993,91.77466734000336,53395.70856912 2025-03-17,18:49:00.000,76,11083586,14445,0,1742237339,12912.523051669988,91.82401124999888,53395.78542744001 2025-03-17,18:49:01.000,76,11083656,14485,0,1742237340,12912.597151079994,91.88745342000038,53395.7714532 2025-03-17,18:49:02.000,76,11083571,14725,0,1742237341,12912.644305249989,91.90860080999846,53395.7714532 2025-03-17,18:49:03.000,76,11083653,14365,0,1742237342,12912.738613589994,91.92269907000446,53395.841324400004 2025-03-17,18:49:04.000,76,11083572,14725,0,1742237343,12912.79250407,91.92269907000446,53395.85529864001 2025-03-17,18:49:05.000,76,11083596,14565,0,1742237344,12912.84639454999,91.93679733000317,53395.85529864001 2025-03-17,18:49:06.000,76,11083637,14725,0,1742237345,12912.85313086,91.99319036999805,53395.81337592001 2025-03-17,18:49:07.000,76,11083616,14725,0,1742237346,12912.92723026999,91.96499385000061,53395.862285760006 2025-03-17,18:49:08.000,76,11083608,14525,0,1742237347,12912.981120749995,92.0143377600034,53395.88324712001 2025-03-17,18:49:09.000,76,11083586,14445,0,1742237348,12913.03501123,92.00023950000468,53395.911195600005 2025-03-17,18:49:10.000,76,11083560,14365,0,1742237349,12913.10911063999,92.02843602000212,53395.89023424 2025-03-17,18:49:11.000,76,11083661,14605,0,1742237350,12913.13605588,92.07073079999827,53395.93914408 2025-03-17,18:49:12.000,76,11083612,14365,0,1742237351,12913.183210049996,92.08482906000427,53395.93215696001 2025-03-17,18:49:13.000,76,11083597,14565,0,1742237352,12913.237100530001,92.1130255800017,53395.91818272 2025-03-17,18:49:14.000,76,11083609,14405,0,1742237353,12913.250573149991,92.12712384000042,53395.93914408 2025-03-17,18:49:15.000,76,11083682,14365,0,1742237354,12913.331408869992,92.12007471000106,53395.99504104 2025-03-17,18:49:16.000,76,11083625,14525,0,1742237355,12913.351617799992,92.19056601000193,53396.04395088 2025-03-17,18:49:17.000,76,11083588,14525,0,1742237356,12913.365090419997,92.19056601000193,53396.029976640006 2025-03-17,18:49:18.000,76,11083625,14565,0,1742237357,12913.351617799992,92.18351688000257,53396.04395088 2025-03-17,18:49:19.000,76,11083591,14765,0,1742237358,12913.398771970002,92.21876252999937,53396.009015280004 2025-03-17,18:49:20.000,76,11083606,14525,0,1742237359,12913.432453519992,92.22581165999873,53396.029976640006 2025-03-17,18:49:21.000,76,11083678,14765,0,1742237360,12913.506552929997,92.24695905000408,53396.04395088 2025-03-17,18:49:22.000,76,11083615,14485,0,1742237361,12913.587388649998,92.26810644000216,53396.04395088 2025-03-17,18:49:23.000,76,11083650,14605,0,1742237362,12913.600861270002,92.26810644000216,53396.09984784001 2025-03-17,18:49:24.000,76,11083598,14765,0,1742237363,12913.634542819993,92.33154861000367,53396.14177056001 2025-03-17,18:49:25.000,76,11083621,14405,0,1742237364,12913.627806509998,92.2963029599996,53396.09984784001 2025-03-17,18:49:26.000,76,11083646,14605,0,1742237365,12913.600861270002,92.26810644000216,53396.12080920001 2025-03-17,18:49:27.000,76,11083651,14525,0,1742237366,12913.668224369998,92.28220470000088,53396.13478344 2025-03-17,18:49:28.000,76,11083635,14645,0,1742237367,12913.735587469993,92.26810644000216,53396.12080920001 2025-03-17,18:49:29.000,76,11083624,14725,0,1742237368,12913.735587469993,92.28220470000088,53396.16971904001 2025-03-17,18:49:30.000,76,11083624,14605,0,1742237369,12913.755796399993,92.20466427000065,53396.09984784001 2025-03-17,18:49:31.000,76,11083636,14605,0,1742237370,12913.789477949998,92.20466427000065,53396.197667520006 2025-03-17,18:49:32.000,76,11083625,14565,0,1742237371,12913.802950569989,92.12007471000106,53396.16971904001 2025-03-17,18:49:33.000,76,11083683,14565,0,1742237372,12913.836632119994,92.1130255800017,53396.21862888001 2025-03-17,18:49:34.000,76,11083579,14565,0,1742237373,12913.769269019998,92.07777993000491,53396.246577360005 2025-03-17,18:49:35.000,76,11083613,14805,0,1742237374,12913.749060089998,92.03548515000148,53396.246577360005 2025-03-17,18:49:36.000,76,11083664,14805,0,1742237375,12913.695169609993,92.02138689000276,53396.31644856001 2025-03-17,18:49:37.000,76,11083628,14685,0,1742237376,12913.661488059988,91.99319036999805,53396.295487200005 2025-03-17,18:49:38.000,76,11083702,14445,0,1742237377,12913.587388649998,91.99319036999805,53396.28151296 2025-03-17,18:49:39.000,76,11083668,14765,0,1742237378,12913.553707099993,91.95089559000189,53396.28850008001 2025-03-17,18:49:40.000,76,11083649,14325,0,1742237379,12913.499816620002,91.94384646000253,53396.28850008001 2025-03-17,18:49:41.000,76,11083605,14565,0,1742237380,12913.445926139997,91.96499385000061,53396.295487200005 2025-03-17,18:49:42.000,76,11083621,14525,0,1742237381,12913.418980900002,92.00023950000468,53396.295487200005 2025-03-17,18:49:43.000,76,11083592,14645,0,1742237382,12913.344881489997,91.99319036999805,53396.39330688 2025-03-17,18:49:44.000,76,11083625,14925,0,1742237383,12913.297727320001,91.98614123999869,53396.35138416 2025-03-17,18:49:45.000,76,11083654,14485,0,1742237384,12913.277518390001,91.98614123999869,53396.35138416 2025-03-17,18:49:46.000,76,11083669,14605,0,1742237385,12913.19668267,92.00023950000468,53396.32343568 2025-03-17,18:49:47.000,76,11083666,14605,0,1742237386,12913.17647374,92.02138689000276,53396.35138416 2025-03-17,18:49:48.000,76,11083598,14645,0,1742237387,12913.041747539995,91.99319036999805,53396.39330688 2025-03-17,18:49:49.000,76,11083661,14565,0,1742237388,12913.0148023,91.96499385000061,53396.3304228 2025-03-17,18:49:50.000,76,11083659,15005,0,1742237389,12912.92723026999,92.02843602000212,53396.30247432 2025-03-17,18:49:51.000,76,11083619,14525,0,1742237390,12912.87333979,92.00728863000404,53396.295487200005 2025-03-17,18:49:52.000,76,11083657,14605,0,1742237391,12912.880076099995,92.00728863000404,53396.30247432 2025-03-17,18:49:53.000,76,11083608,14605,0,1742237392,12912.79250407,92.06368166999891,53396.28151296 2025-03-17,18:49:54.000,76,11083658,14565,0,1742237393,12912.75208621,92.05663253999955,53396.31644856001 2025-03-17,18:49:55.000,76,11083624,14205,0,1742237394,12912.758822519994,92.08482906000427,53396.31644856001 2025-03-17,18:49:56.000,76,11083560,14565,0,1742237395,12912.677986799994,92.13417296999978,53396.28151296 2025-03-17,18:49:57.000,76,11083563,14565,0,1742237396,12912.664514179989,92.14122209999914,53396.30247432 2025-03-17,18:49:58.000,76,11083626,14605,0,1742237397,12912.671250489999,92.20466427000065,53396.3304228 2025-03-17,18:49:59.000,76,11083663,14325,0,1742237398,12912.72514096999,92.21876252999937,53396.344397040004 2025-03-17,18:50:00.000,76,11083687,14605,0,1742237399,12912.698195729994,92.21171340000001,53396.33740992001 2025-03-17,18:50:01.000,76,11083604,14725,0,1742237400,12912.664514179989,92.21876252999937,53396.30247432 2025-03-17,18:50:02.000,76,11083611,14605,0,1742237401,12912.70493203999,92.19761514000129,53396.3304228 2025-03-17,18:50:03.000,76,11083686,14645,0,1742237402,12912.75208621,92.21876252999937,53396.37234552 2025-03-17,18:50:04.000,76,11083685,14565,0,1742237403,12912.77229514,92.19761514000129,53396.32343568 2025-03-17,18:50:05.000,76,11083628,14525,0,1742237404,12912.83292193,92.21876252999937,53396.3304228 2025-03-17,18:50:06.000,76,11083628,14725,0,1742237405,12912.900285029995,92.19761514000129,53396.30946144001 2025-03-17,18:50:07.000,76,11083614,14725,0,1742237406,12912.940702889995,92.21171340000001,53396.31644856001 2025-03-17,18:50:08.000,76,11083673,14645,0,1742237407,12912.981120749995,92.31745034999767,53396.344397040004 2025-03-17,18:50:09.000,76,11083621,14245,0,1742237408,12913.082165399996,92.33154861000367,53396.35837128001 2025-03-17,18:50:10.000,76,11083628,14565,0,1742237409,12913.09563802,92.40203991000453,53396.344397040004 2025-03-17,18:50:11.000,76,11083600,14525,0,1742237410,12913.17647374,92.43023643000197,53396.37933264 2025-03-17,18:50:12.000,76,11083689,14685,0,1742237411,12913.15626481,92.50072773000284,53396.33740992001 2025-03-17,18:50:13.000,76,11083639,14685,0,1742237412,12913.230364219991,92.55007163999835,53396.33740992001 2025-03-17,18:50:14.000,76,11083638,14725,0,1742237413,12913.270782079991,92.52187512000091,53396.39330688 2025-03-17,18:50:15.000,76,11083671,14685,0,1742237414,12913.317936250001,92.56416990000434,53396.463178080005 2025-03-17,18:50:16.000,76,11083637,14365,0,1742237415,12913.432453519992,92.64171033000457,53396.50510080001 2025-03-17,18:50:17.000,76,11083612,14565,0,1742237416,12913.479607690002,92.66285772000265,53396.48413944001 2025-03-17,18:50:18.000,76,11083553,14445,0,1742237417,12913.472871379992,92.63466119999794,53396.47715232001 2025-03-17,18:50:19.000,76,11083631,14565,0,1742237418,12913.466135069997,92.64171033000457,53396.47715232001 2025-03-17,18:50:20.000,76,11083648,14645,0,1742237419,12913.452662449992,92.65580859000329,53396.463178080005 2025-03-17,18:50:21.000,76,11083644,14645,0,1742237420,12913.445926139997,92.65580859000329,53396.49112656 2025-03-17,18:50:22.000,76,11083653,14845,0,1742237421,12913.412244589992,92.66990685000201,53396.47715232001 2025-03-17,18:50:23.000,76,11083611,14765,0,1742237422,12913.418980900002,92.66990685000201,53396.43522960001 2025-03-17,18:50:24.000,76,11083675,14605,0,1742237423,12913.445926139997,92.69105424000008,53396.43522960001 2025-03-17,18:50:25.000,76,11083654,14885,0,1742237424,12913.513289239992,92.72629989000416,53396.45619096001 2025-03-17,18:50:26.000,76,11083561,14645,0,1742237425,12913.520025550002,92.7192507600048,53396.49112656 2025-03-17,18:50:27.000,76,11083607,14685,0,1742237426,12913.526761859997,92.72629989000416,53396.49112656 2025-03-17,18:50:28.000,76,11083629,14525,0,1742237427,12913.573916029993,92.76859467000031,53396.58894624 2025-03-17,18:50:29.000,76,11083645,14205,0,1742237428,12913.580652340002,92.73334902000352,53396.60292048001 2025-03-17,18:50:30.000,76,11083609,14485,0,1742237429,12913.614333889993,92.76859467000031,53396.64484320001 2025-03-17,18:50:31.000,76,11083579,14605,0,1742237430,12913.634542819993,92.74744728000223,53396.65183032001 2025-03-17,18:50:32.000,76,11083639,14725,0,1742237431,12913.600861270002,92.7544964100016,53396.62388184001 2025-03-17,18:50:33.000,76,11083652,14285,0,1742237432,12913.567179719998,92.72629989000416,53396.65881744 2025-03-17,18:50:34.000,76,11083615,14725,0,1742237433,12913.587388649998,92.72629989000416,53396.66580456 2025-03-17,18:50:35.000,76,11083651,14525,0,1742237434,12913.520025550002,92.69105424000008,53396.62388184001 2025-03-17,18:50:36.000,76,11083689,14365,0,1742237435,12913.499816620002,92.64171033000457,53396.74266288001 2025-03-17,18:50:37.000,76,11083565,14445,0,1742237436,12913.499816620002,92.59941555000114,53396.700740160006 2025-03-17,18:50:38.000,76,11083578,14365,0,1742237437,12913.513289239992,92.51482599000155,53396.63785608 2025-03-17,18:50:39.000,76,11083667,14765,0,1742237438,12913.513289239992,92.43023643000197,53396.630868960005 2025-03-17,18:50:40.000,76,11083596,14445,0,1742237439,12913.526761859997,92.3949907799979,53396.64484320001 2025-03-17,18:50:41.000,76,11083630,14885,0,1742237440,12913.506552929997,92.3597451300011,53396.700740160006 2025-03-17,18:50:42.000,76,11083630,14685,0,1742237441,12913.520025550002,92.33859774000302,53396.66580456 2025-03-17,18:50:43.000,76,11083569,14725,0,1742237442,12913.479607690002,92.33859774000302,53396.65183032001 2025-03-17,18:50:44.000,76,11083585,14685,0,1742237443,12913.425717209997,92.2963029599996,53396.65881744 2025-03-17,18:50:45.000,76,11083646,14485,0,1742237444,12913.385299349997,92.35269600000174,53396.67279168001 2025-03-17,18:50:46.000,76,11083645,14445,0,1742237445,12913.358354110002,92.37384338999982,53396.700740160006 2025-03-17,18:50:47.000,76,11083625,14525,0,1742237446,12913.324672559997,92.33859774000302,53396.68676592 2025-03-17,18:50:48.000,76,11083558,14365,0,1742237447,12913.223627909996,92.35269600000174,53396.77061136001 2025-03-17,18:50:49.000,76,11083568,14365,0,1742237448,12913.250573149991,92.34564687000238,53396.7147144 2025-03-17,18:50:50.000,76,11083619,14565,0,1742237449,12913.237100530001,92.33859774000302,53396.73567576 2025-03-17,18:50:51.000,76,11083597,14485,0,1742237450,12913.230364219991,92.33859774000302,53396.75663712 2025-03-17,18:50:52.000,76,11083598,14565,0,1742237451,12913.05522016,92.34564687000238,53396.7147144 2025-03-17,18:50:53.000,76,11083675,14445,0,1742237452,12912.94743919999,92.3597451300011,53396.7845856 2025-03-17,18:50:54.000,76,11083600,14605,0,1742237453,12912.88681240999,92.38089251999918,53396.749650000005 2025-03-17,18:50:55.000,76,11083598,14725,0,1742237454,12912.79250407,92.37384338999982,53396.7147144 2025-03-17,18:50:56.000,76,11083623,14725,0,1742237455,12912.70493203999,92.40203991000453,53396.7147144 2025-03-17,18:50:57.000,76,11083577,14725,0,1742237456,12912.630832629999,92.40908904000389,53396.76362424 2025-03-17,18:50:58.000,76,11083606,14445,0,1742237457,12912.516315359993,92.40908904000389,53396.76362424 2025-03-17,18:50:59.000,76,11083618,14565,0,1742237458,12912.415270709993,92.41613817000325,53396.68676592 2025-03-17,18:51:00.000,76,11083590,14565,0,1742237459,12912.327698679997,92.47253120999812,53396.700740160006 2025-03-17,18:51:01.000,76,11083642,14645,0,1742237460,12912.219917720002,92.4584329499994,53396.69375304001 2025-03-17,18:51:02.000,76,11083601,14845,0,1742237461,12912.152554619992,92.47253120999812,53396.70772728 2025-03-17,18:51:03.000,76,11083686,14405,0,1742237462,12912.044773659996,92.55712076999771,53396.69375304001 2025-03-17,18:51:04.000,76,11083641,14685,0,1742237463,12911.950465319991,92.6064646800005,53396.77061136001 2025-03-17,18:51:05.000,76,11083620,14485,0,1742237464,12911.88983852999,92.61351380999986,53396.65881744 2025-03-17,18:51:06.000,76,11083662,14485,0,1742237465,12911.842684359995,92.63466119999794,53396.72170152001 2025-03-17,18:51:07.000,76,11083576,14845,0,1742237466,12911.77532126,92.68400511000073,53396.72170152001 2025-03-17,18:51:08.000,76,11083645,14565,0,1742237467,12911.67427661,92.69105424000008,53396.679778800004 2025-03-17,18:51:09.000,76,11083640,14565,0,1742237468,12911.660803989995,92.74039815000287,53396.67279168001 2025-03-17,18:51:10.000,76,11083560,14605,0,1742237469,12911.60691350999,92.80384032000438,53396.63785608 2025-03-17,18:51:11.000,76,11083639,14565,0,1742237470,12911.52607778999,92.77564379999967,53396.57497200001 2025-03-17,18:51:12.000,76,11083590,14605,0,1742237471,12911.48565992999,92.80384032000438,53396.59593336 2025-03-17,18:51:13.000,76,11083690,14525,0,1742237472,12911.458714689994,92.82498771000246,53396.630868960005 2025-03-17,18:51:14.000,76,11083590,14565,0,1742237473,12911.425033139989,92.8531842299999,53396.59593336 2025-03-17,18:51:15.000,76,11083634,14885,0,1742237474,12911.350933729998,92.88842988000397,53396.57497200001 2025-03-17,18:51:16.000,76,11083605,14725,0,1742237475,12911.310515869998,92.87433161999797,53396.51907504 2025-03-17,18:51:17.000,76,11083613,14685,0,1742237476,12911.297043249993,92.87433161999797,53396.47715232001 2025-03-17,18:51:18.000,76,11083658,14765,0,1742237477,12911.263361699988,92.88842988000397,53396.50510080001 2025-03-17,18:51:19.000,76,11083612,14685,0,1742237478,12911.162317050002,92.93072466000012,53396.463178080005 2025-03-17,18:51:20.000,76,11083563,14365,0,1742237479,12911.115162879993,92.9166264000014,53396.49112656 2025-03-17,18:51:21.000,76,11083624,14525,0,1742237480,12911.081481330002,92.93777378999948,53396.50510080001 2025-03-17,18:51:22.000,76,11083529,14925,0,1742237481,12911.047799779997,92.90957727000205,53396.512087920004 2025-03-17,18:51:23.000,76,11083685,14725,0,1742237482,12911.034327159992,92.93072466000012,53396.39330688 2025-03-17,18:51:24.000,76,11083563,14445,0,1742237483,12911.020854540002,92.88138075000461,53396.38631976001 2025-03-17,18:51:25.000,76,11083609,14445,0,1742237484,12911.068008709997,92.90252814000269,53396.44920384 2025-03-17,18:51:26.000,76,11083646,14485,0,1742237485,12911.061272400002,92.9166264000014,53396.39330688 2025-03-17,18:51:27.000,76,11083607,14365,0,1742237486,12911.041063470002,92.9518720499982,53396.3304228 2025-03-17,18:51:28.000,76,11083620,14605,0,1742237487,12911.007381919997,92.9166264000014,53396.35138416 2025-03-17,18:51:29.000,76,11083648,14325,0,1742237488,12910.980436680002,92.94482291999884,53396.3304228 2025-03-17,18:51:30.000,76,11083582,14445,0,1742237489,12911.014118229992,92.9659703100042,53396.39330688 2025-03-17,18:51:31.000,76,11083669,14525,0,1742237490,12910.933282509992,92.93777378999948,53396.32343568 2025-03-17,18:51:32.000,76,11083620,14485,0,1742237491,12910.940018820002,92.97301944000355,53396.344397040004 2025-03-17,18:51:33.000,76,11083615,14685,0,1742237492,12910.892864649992,92.9518720499982,53396.365358400006 2025-03-17,18:51:34.000,76,11083628,14565,0,1742237493,12910.886128339997,92.97301944000355,53396.31644856001 2025-03-17,18:51:35.000,76,11083580,14365,0,1742237494,12910.838974170001,93.01531421999971,53396.26753872001 2025-03-17,18:51:36.000,76,11083586,14965,0,1742237495,12910.778347380001,92.9518720499982,53396.2605516 2025-03-17,18:51:37.000,76,11083657,14725,0,1742237496,12910.75813845,92.94482291999884,53396.295487200005 2025-03-17,18:51:38.000,76,11083603,14445,0,1742237497,12910.73792952,92.90957727000205,53396.2605516 2025-03-17,18:51:39.000,76,11083661,14525,0,1742237498,12910.710984279991,92.8531842299999,53396.25356448 2025-03-17,18:51:40.000,76,11083608,14445,0,1742237499,12910.744665829996,92.88138075000461,53396.26753872001 2025-03-17,18:51:41.000,76,11083576,14445,0,1742237500,12910.771611069991,92.80384032000438,53396.21164176 2025-03-17,18:51:42.000,76,11083665,14565,0,1742237501,12910.73792952,92.83908597000118,53396.14875768001 2025-03-17,18:51:43.000,76,11083585,14565,0,1742237502,12910.764874759996,92.80384032000438,53396.13478344 2025-03-17,18:51:44.000,76,11083611,14405,0,1742237503,12910.798556310001,92.71220162999816,53396.127796320005 2025-03-17,18:51:45.000,76,11083600,14685,0,1742237504,12910.778347380001,92.76154554000095,53396.09984784001 2025-03-17,18:51:46.000,76,11083644,14685,0,1742237505,12910.812028929991,92.69105424000008,53396.09286072 2025-03-17,18:51:47.000,76,11083636,14645,0,1742237506,12910.832237859991,92.7051524999988,53396.05093800001 2025-03-17,18:51:48.000,76,11083586,14525,0,1742237507,12910.812028929991,92.71220162999816,53396.009015280004 2025-03-17,18:51:49.000,76,11083632,14805,0,1742237508,12910.798556310001,92.72629989000416,53396.03696376 2025-03-17,18:51:50.000,76,11083615,14805,0,1742237509,12910.778347380001,92.7192507600048,53396.029976640006 2025-03-17,18:51:51.000,76,11083593,14885,0,1742237510,12910.771611069991,92.71220162999816,53396.00202816001 2025-03-17,18:51:52.000,76,11083588,14405,0,1742237511,12910.785083689996,92.76859467000031,53395.99504104 2025-03-17,18:52:03.000,76,11083651,14285,0,1742237522,12911.014118229992,93.05760900000314,53396.03696376 2025-03-17,18:52:04.000,76,11083669,14485,0,1742237523,12911.014118229992,93.08580552000058,53396.16273192 2025-03-17,18:52:05.000,76,11083605,14565,0,1742237524,12910.966964059997,93.13514943000337,53396.14177056001 2025-03-17,18:52:06.000,76,11083701,14645,0,1742237525,12910.933282509992,93.13514943000337,53396.14177056001 2025-03-17,18:52:07.000,76,11083671,14405,0,1742237526,12910.919809890001,93.15629682000144,53396.13478344 2025-03-17,18:52:08.000,76,11083651,14525,0,1742237527,12910.859183100001,93.1633459500008,53396.09984784001 2025-03-17,18:52:09.000,76,11083606,14205,0,1742237528,12910.832237859991,93.17744420999952,53396.16971904001 2025-03-17,18:52:10.000,76,11083624,14285,0,1742237529,12910.805292619996,93.25498463999975,53396.176706160004 2025-03-17,18:52:11.000,76,11083572,14405,0,1742237530,12910.731193209991,93.24088638000103,53396.12080920001 2025-03-17,18:52:12.000,76,11083622,14605,0,1742237531,12910.69751166,93.31842681000126,53396.13478344 2025-03-17,18:52:13.000,76,11083608,14525,0,1742237532,12910.65035748999,93.38891811000212,53396.1557448 2025-03-17,18:52:14.000,76,11083655,14725,0,1742237533,12910.643621179996,93.44531115000427,53396.14177056001 2025-03-17,18:52:15.000,76,11083635,14885,0,1742237534,12910.63014855999,93.50170418999915,53396.1557448 2025-03-17,18:52:16.000,76,11083608,14845,0,1742237535,12910.6570938,93.56514636000065,53396.14177056001 2025-03-17,18:52:17.000,76,11083646,14605,0,1742237536,12910.623412249995,93.67793243999768,53396.19068040001 2025-03-17,18:52:18.000,76,11083613,14445,0,1742237537,12910.623412249995,93.70612896000239,53396.14875768001 2025-03-17,18:52:19.000,76,11083658,14805,0,1742237538,12910.59646701,93.74137460999918,53396.16273192 2025-03-17,18:52:20.000,76,11083650,14565,0,1742237539,12910.60993962999,93.81891503999941,53396.23959024001 2025-03-17,18:52:21.000,76,11083590,14525,0,1742237540,12910.643621179996,93.81891503999941,53396.246577360005 2025-03-17,18:52:22.000,76,11083653,14485,0,1742237541,12910.56952176999,93.91760285999771,53396.25356448 2025-03-17,18:52:23.000,76,11083668,14285,0,1742237542,12910.562785459995,93.95989764000115,53396.26753872001 2025-03-17,18:52:24.000,76,11083627,14605,0,1742237543,12910.58973069999,94.0162906800033,53396.28151296 2025-03-17,18:52:25.000,76,11083627,14605,0,1742237544,12910.51563129,94.05153633000009,53396.31644856001 2025-03-17,18:52:26.000,76,11083627,14525,0,1742237545,12910.49542236,94.08678198000416,53396.28850008001 2025-03-17,18:52:27.000,76,11083620,14645,0,1742237546,12910.401114019995,94.16432241000439,53396.35138416 2025-03-17,18:52:28.000,76,11083614,14285,0,1742237547,12910.340487229994,94.15727327999775,53396.35138416 2025-03-17,18:52:29.000,76,11083630,14485,0,1742237548,12910.320278299994,94.2136663199999,53396.365358400006 2025-03-17,18:52:30.000,76,11083647,14525,0,1742237549,12910.32701460999,94.24186284000461,53396.31644856001 2025-03-17,18:52:31.000,76,11083589,14525,0,1742237550,12910.26638781999,94.24891197000397,53396.32343568 2025-03-17,18:52:32.000,76,11083604,14565,0,1742237551,12910.35395985,94.3264524000042,53396.344397040004 2025-03-17,18:52:33.000,76,11083540,14805,0,1742237552,12910.33375092,94.33350153000356,53396.32343568 2025-03-17,18:52:34.000,76,11083630,14485,0,1742237553,12910.35395985,94.4251402200025,53396.37933264 2025-03-17,18:52:35.000,76,11083662,14405,0,1742237554,12910.36743246999,94.46743499999866,53396.37234552 2025-03-17,18:52:36.000,76,11083596,14445,0,1742237555,12910.401114019995,94.50268065000273,53396.365358400006 2025-03-17,18:52:37.000,76,11083670,14485,0,1742237556,12910.380905089994,94.54497542999889,53396.33740992001 2025-03-17,18:52:38.000,76,11083661,14565,0,1742237557,12910.461740809995,94.56612282000424,53396.38631976001 2025-03-17,18:52:39.000,76,11083598,14525,0,1742237558,12910.47521343,94.59431934000168,53396.30247432 2025-03-17,18:52:40.000,76,11083631,14405,0,1742237559,12910.522367599995,94.6718597700019,53396.35837128001 2025-03-17,18:52:41.000,76,11083613,14605,0,1742237560,12910.58973069999,94.7071054199987,53396.37234552 2025-03-17,18:52:42.000,76,11083599,14645,0,1742237561,12910.58973069999,94.74235107000277,53396.37234552 2025-03-17,18:52:43.000,76,11083615,14485,0,1742237562,12910.61667594,94.78464584999892,53396.28151296 2025-03-17,18:52:44.000,76,11083635,14685,0,1742237563,12910.663830109996,94.7705475900002,53396.344397040004 2025-03-17,18:52:45.000,76,11083627,14565,0,1742237564,12910.6570938,94.84103889000107,53396.365358400006 2025-03-17,18:52:46.000,76,11083624,14485,0,1742237565,12910.67056641999,94.86218627999915,53396.344397040004 2025-03-17,18:52:47.000,76,11083589,14565,0,1742237566,12910.67730273,94.96087410000473,53396.33740992001 2025-03-17,18:52:48.000,76,11083618,14725,0,1742237567,12910.69077534999,95.00316888000089,53396.344397040004 2025-03-17,18:52:49.000,76,11083634,14525,0,1742237568,12910.751402139991,95.05956192000303,53396.30946144001 2025-03-17,18:52:50.000,76,11083633,14725,0,1742237569,12910.75813845,95.08775844000047,53396.35138416 2025-03-17,18:52:51.000,76,11083596,14605,0,1742237570,12910.751402139991,95.10890582999855,53396.33740992001 2025-03-17,18:52:52.000,76,11083674,14565,0,1742237571,12910.731193209991,95.11595495999791,53396.344397040004 2025-03-17,18:52:53.000,76,11083642,14365,0,1742237572,12910.67730273,95.12300409000454,53396.32343568 2025-03-17,18:52:54.000,76,11083626,14485,0,1742237573,12910.63014855999,95.17234800000006,53396.30946144001 2025-03-17,18:52:55.000,76,11083613,14365,0,1742237574,12910.58973069999,95.21464278000349,53396.31644856001 2025-03-17,18:52:56.000,76,11083601,14405,0,1742237575,12910.53584022,95.2287410400022,53396.35138416 2025-03-17,18:52:57.000,76,11083587,14685,0,1742237576,12910.49542236,95.18644625999877,53396.42824248 2025-03-17,18:52:58.000,76,11083648,14565,0,1742237577,12910.44826818999,95.23579017000156,53396.37933264 2025-03-17,18:52:59.000,76,11083592,14525,0,1742237578,12910.41458664,95.24283930000092,53396.35837128001 2025-03-17,18:53:00.000,76,11083557,14525,0,1742237579,12910.35395985,95.17234800000006,53396.344397040004 2025-03-17,18:53:01.000,76,11083582,14405,0,1742237580,12910.30680567999,95.19349538999813,53396.30247432 2025-03-17,18:53:02.000,76,11083556,14525,0,1742237581,12910.239442579994,95.19349538999813,53396.28850008001 2025-03-17,18:53:03.000,76,11083643,14525,0,1742237582,12910.172079479999,95.20054452000477,53396.28151296 2025-03-17,18:53:04.000,76,11083619,14485,0,1742237583,12910.165343169989,95.11595495999791,53396.27452584 2025-03-17,18:53:05.000,76,11083612,14365,0,1742237584,12910.077771139993,95.17939712999942,53396.344397040004 2025-03-17,18:53:06.000,76,11083601,14525,0,1742237585,12910.071034829998,95.20759365000413,53396.295487200005 2025-03-17,18:53:07.000,76,11083628,14525,0,1742237586,12910.010408039998,95.14415148000262,53396.3304228 2025-03-17,18:53:08.000,76,11083645,14525,0,1742237587,12909.996935419993,95.15824974000134,53396.30946144001 2025-03-17,18:53:09.000,76,11083604,14885,0,1742237588,12909.949781249998,95.1652988700007,53396.30946144001 2025-03-17,18:53:10.000,76,11083579,14605,0,1742237589,12909.929572319998,95.14415148000262,53396.246577360005 2025-03-17,18:53:11.000,76,11083569,14605,0,1742237590,12909.875681839992,95.13710235000326,53396.246577360005 2025-03-17,18:53:12.000,76,11083605,14485,0,1742237591,12909.835263979992,95.17939712999942,53396.32343568 2025-03-17,18:53:13.000,76,11083531,14645,0,1742237592,12909.714010399992,95.13710235000326,53396.225616 2025-03-17,18:53:14.000,76,11083563,14845,0,1742237593,12909.666856229996,95.15824974000134,53396.27452584 2025-03-17,18:53:15.000,76,11083582,14565,0,1742237594,12909.639910990001,95.15824974000134,53396.28850008001 2025-03-17,18:53:16.000,76,11083660,14765,0,1742237595,12909.586020509996,95.19349538999813,53396.26753872001 2025-03-17,18:53:17.000,76,11083649,14405,0,1742237596,12909.572547889991,95.15824974000134,53396.25356448 2025-03-17,18:53:18.000,76,11083659,14525,0,1742237597,12909.545602649996,95.23579017000156,53396.23260312 2025-03-17,18:53:19.000,76,11083599,14925,0,1742237598,12909.49844848,95.17234800000006,53396.21862888001 2025-03-17,18:53:20.000,76,11083596,14725,0,1742237599,12909.51865741,95.17234800000006,53396.27452584 2025-03-17,18:53:21.000,76,11083571,14445,0,1742237600,12909.532130029991,95.17234800000006,53396.2605516 2025-03-17,18:53:22.000,76,11083635,14565,0,1742237601,12909.484975859996,95.17234800000006,53396.25356448 2025-03-17,18:53:23.000,76,11083639,14605,0,1742237602,12909.45129430999,95.15120061000198,53396.246577360005 2025-03-17,18:53:24.000,76,11083593,14445,0,1742237603,12909.41761276,95.15120061000198,53396.25356448 2025-03-17,18:53:25.000,76,11083616,14365,0,1742237604,12909.424349069996,95.1652988700007,53396.295487200005 2025-03-17,18:53:26.000,76,11083563,14165,0,1742237605,12909.37045858999,95.19349538999813,53396.23260312 2025-03-17,18:53:27.000,76,11083640,14765,0,1742237606,12909.37045858999,95.21464278000349,53396.28850008001 2025-03-17,18:53:28.000,76,11083553,14205,0,1742237607,12909.35024965999,95.25693755999964,53396.26753872001 2025-03-17,18:53:29.000,76,11083580,14405,0,1742237608,12909.323304419995,95.25693755999964,53396.225616 2025-03-17,18:53:30.000,76,11083593,14525,0,1742237609,12909.31656811,95.29923234000307,53396.23959024001 2025-03-17,18:53:31.000,76,11083632,14685,0,1742237610,12909.303095489995,95.30628147000243,53396.19068040001 2025-03-17,18:53:32.000,76,11083627,14565,0,1742237611,12909.282886559995,95.3767727700033,53396.21862888001 2025-03-17,18:53:33.000,76,11083584,14565,0,1742237612,12909.27615025,95.39792016000138,53396.21862888001 2025-03-17,18:53:34.000,76,11083594,14285,0,1742237613,12909.303095489995,95.44021494000481,53396.23260312 2025-03-17,18:53:35.000,76,11083622,14285,0,1742237614,12909.35698597,95.48250972000096,53396.246577360005 2025-03-17,18:53:36.000,76,11083633,14325,0,1742237615,12909.33677704,95.50365710999904,53396.21164176 2025-03-17,18:53:37.000,76,11083573,14565,0,1742237616,12909.35024965999,95.53185363000375,53396.21862888001 2025-03-17,18:53:38.000,76,11083523,14565,0,1742237617,12909.3771949,95.58824666999863,53396.2605516 2025-03-17,18:53:39.000,76,11083622,14485,0,1742237618,12909.39066751999,95.63054145000206,53396.31644856001 2025-03-17,18:53:40.000,76,11083583,14565,0,1742237619,12909.37045858999,95.65168884000013,53396.26753872001 2025-03-17,18:53:41.000,76,11083609,14685,0,1742237620,12909.363722279995,95.70808188000228,53396.28850008001 2025-03-17,18:53:42.000,76,11083629,14525,0,1742237621,12909.363722279995,95.71513101000164,53396.246577360005 2025-03-17,18:53:43.000,76,11083594,14605,0,1742237622,12909.39066751999,95.77857318000315,53396.225616 2025-03-17,18:53:44.000,76,11083642,14605,0,1742237623,12909.39740383,95.77857318000315,53396.21164176 2025-03-17,18:53:45.000,76,11083612,14605,0,1742237624,12909.464766929996,95.84906448000402,53396.2605516 2025-03-17,18:53:46.000,76,11083673,14685,0,1742237625,12909.505184789996,95.8702118700021,53396.2605516 2025-03-17,18:53:47.000,76,11083591,14485,0,1742237626,12909.579284200001,95.9336540400036,53396.27452584 2025-03-17,18:53:48.000,76,11083654,14605,0,1742237627,12909.633174679991,95.97594881999976,53396.246577360005 2025-03-17,18:53:49.000,76,11083602,14365,0,1742237628,12909.653383609992,96.00414534000447,53396.30247432 2025-03-17,18:53:50.000,76,11083661,14485,0,1742237629,12909.747691949997,96.03939099000127,53396.30247432 2025-03-17,18:53:51.000,76,11083625,14725,0,1742237630,12909.774637189992,96.01119447000383,53396.25356448 2025-03-17,18:53:52.000,76,11083632,14645,0,1742237631,12909.828527669997,96.06053837999934,53396.28151296 2025-03-17,18:53:53.000,76,11083595,14565,0,1742237632,12909.889154459997,96.06053837999934,53396.28850008001 2025-03-17,18:53:54.000,76,11083639,14445,0,1742237633,12909.902627080002,96.07463663999806,53396.27452584 2025-03-17,18:53:55.000,76,11083556,14525,0,1742237634,12909.862209220002,96.06053837999934,53396.28151296 2025-03-17,18:53:56.000,76,11083652,14365,0,1742237635,12909.889154459997,96.07463663999806,53396.295487200005 2025-03-17,18:53:57.000,76,11083628,14725,0,1742237636,12909.889154459997,96.10283316000277,53396.33740992001 2025-03-17,18:53:58.000,76,11083640,14605,0,1742237637,12909.909363389997,96.11693142000149,53396.37234552 2025-03-17,18:53:59.000,76,11083614,14765,0,1742237638,12909.929572319998,96.13102968000021,53396.35138416 2025-03-17,18:54:00.000,76,11083646,14405,0,1742237639,12909.943044940002,96.13102968000021,53396.400294 2025-03-17,18:54:01.000,76,11083625,14565,0,1742237640,12909.943044940002,96.08873490000406,53396.40728112001 2025-03-17,18:54:02.000,76,11083612,14565,0,1742237641,12909.983462800003,96.0816857700047,53396.38631976001 2025-03-17,18:54:03.000,76,11083542,14565,0,1742237642,12909.976726489993,96.03939099000127,53396.35138416 2025-03-17,18:54:04.000,76,11083632,14645,0,1742237643,12909.949781249998,95.99004707999848,53396.344397040004 2025-03-17,18:54:05.000,76,11083630,14205,0,1742237644,12909.956517559993,95.98299794999912,53396.35837128001 2025-03-17,18:54:06.000,76,11083592,14365,0,1742237645,12909.956517559993,95.94775230000232,53396.30946144001 2025-03-17,18:54:07.000,76,11083607,14725,0,1742237646,12909.969990179998,95.90545751999889,53396.43522960001 2025-03-17,18:54:08.000,76,11083639,14725,0,1742237647,12909.969990179998,95.91250664999825,53396.30946144001 2025-03-17,18:54:09.000,76,11083589,14725,0,1742237648,12909.969990179998,95.88431013000081,53396.32343568 2025-03-17,18:54:10.000,76,11083591,14525,0,1742237649,12909.969990179998,95.88431013000081,53396.33740992001 2025-03-17,18:54:11.000,76,11083626,14725,0,1742237650,12909.976726489993,95.9336540400036,53396.35138416 2025-03-17,18:54:12.000,76,11083637,14525,0,1742237651,12909.922836010002,95.91250664999825,53396.31644856001 2025-03-17,18:54:13.000,76,11083640,14565,0,1742237652,12909.949781249998,95.94775230000232,53396.37234552 2025-03-17,18:54:14.000,76,11083610,14485,0,1742237653,12909.929572319998,95.92660491000424,53396.35837128001 2025-03-17,18:54:15.000,76,11083558,14605,0,1742237654,12909.969990179998,95.88431013000081,53396.42125536 2025-03-17,18:54:16.000,76,11083631,14605,0,1742237655,12909.996935419993,95.90545751999889,53396.400294 2025-03-17,18:54:17.000,76,11083658,14365,0,1742237656,12909.996935419993,95.94775230000232,53396.400294 2025-03-17,18:54:18.000,76,11083557,14525,0,1742237657,12910.064298519988,95.89840838999953,53396.38631976001 2025-03-17,18:54:19.000,76,11083620,14365,0,1742237658,12910.091243759998,95.86316274000274,53396.463178080005 2025-03-17,18:54:20.000,76,11083632,14645,0,1742237659,12910.104716379989,95.84906448000402,53396.4701652 2025-03-17,18:54:21.000,76,11083607,14805,0,1742237660,12910.097980069993,95.85611361000338,53396.463178080005 2025-03-17,18:54:22.000,76,11083628,14645,0,1742237661,12910.131661619998,95.84201535000466,53396.52606216001 2025-03-17,18:54:23.000,76,11083623,14685,0,1742237662,12910.138397929994,95.87726100000145,53396.463178080005 2025-03-17,18:54:24.000,76,11083609,14405,0,1742237663,12910.057562209993,95.88431013000081,53396.47715232001 2025-03-17,18:54:25.000,76,11083612,14365,0,1742237664,12910.091243759998,95.9336540400036,53396.5400364 2025-03-17,18:54:26.000,76,11083578,14645,0,1742237665,12910.030616969998,95.95480143000168,53396.52606216001 2025-03-17,18:54:27.000,76,11083608,14485,0,1742237666,12910.037353279993,95.94070317000296,53396.59593336 2025-03-17,18:54:28.000,76,11083570,14565,0,1742237667,12910.030616969998,95.9688996900004,53396.581959120005 2025-03-17,18:54:29.000,76,11083620,14245,0,1742237668,12910.037353279993,95.98299794999912,53396.6099076 2025-03-17,18:54:30.000,76,11083656,14445,0,1742237669,12909.976726489993,95.98299794999912,53396.630868960005 2025-03-17,18:54:31.000,76,11083558,14285,0,1742237670,12909.990199109998,96.02529273000255,53396.58894624 2025-03-17,18:54:32.000,76,11083660,14525,0,1742237671,12909.996935419993,96.08873490000406,53396.65183032001 2025-03-17,18:54:33.000,76,11083644,14485,0,1742237672,12909.976726489993,96.12398055000085,53396.7147144 2025-03-17,18:54:34.000,76,11083641,14125,0,1742237673,12909.936308629993,96.19447185000172,53396.700740160006 2025-03-17,18:54:35.000,76,11083591,14245,0,1742237674,12909.855472909992,96.2156192399998,53396.72868864 2025-03-17,18:54:36.000,76,11083630,14685,0,1742237675,12909.767900879997,96.2790614100013,53396.64484320001 2025-03-17,18:54:37.000,76,11083670,14365,0,1742237676,12909.781373500002,96.28611054000066,53396.72170152001 2025-03-17,18:54:38.000,76,11083639,14725,0,1742237677,12909.727483019997,96.34955271000217,53396.749650000005 2025-03-17,18:54:39.000,76,11083675,14565,0,1742237678,12909.747691949997,96.30725792999874,53396.79157272001 2025-03-17,18:54:40.000,76,11083618,14365,0,1742237679,12909.720746710002,96.39889661999769,53396.77759848 2025-03-17,18:54:41.000,76,11083598,14565,0,1742237680,12909.666856229996,96.43414227000176,53396.75663712 2025-03-17,18:54:42.000,76,11083668,14525,0,1742237681,12909.700537780001,96.43414227000176,53396.84048256001 2025-03-17,18:54:43.000,76,11083608,14485,0,1742237682,12909.673592539992,96.43414227000176,53396.798559840005 2025-03-17,18:54:44.000,76,11083585,14605,0,1742237683,12909.639910990001,96.50463357000262,53396.82650832 2025-03-17,18:54:45.000,76,11083648,14525,0,1742237684,12909.633174679991,96.50463357000262,53396.798559840005 2025-03-17,18:54:46.000,76,11083627,14445,0,1742237685,12909.599493130001,96.49758444000327,53396.79157272001 2025-03-17,18:54:47.000,76,11083652,14405,0,1742237686,12909.579284200001,96.49758444000327,53396.82650832 2025-03-17,18:54:48.000,76,11083651,14245,0,1742237687,12909.552338959991,96.48348618000455,53396.87541816 2025-03-17,18:54:49.000,76,11083619,14525,0,1742237688,12909.491712169991,96.49758444000327,53396.81253408001 2025-03-17,18:54:50.000,76,11083687,14685,0,1742237689,12909.47150323999,96.50463357000262,53396.87541816 2025-03-17,18:54:51.000,76,11083616,14605,0,1742237690,12909.43782169,96.50463357000262,53396.81253408001 2025-03-17,18:54:52.000,76,11083665,14685,0,1742237691,12909.41761276,96.47643704999791,53396.87541816 2025-03-17,18:54:53.000,76,11083658,14365,0,1742237692,12909.404140139995,96.49758444000327,53396.86144392001 2025-03-17,18:54:54.000,76,11083667,14525,0,1742237693,12909.363722279995,96.50463357000262,53396.86144392001 2025-03-17,18:54:55.000,76,11083612,14605,0,1742237694,12909.35698597,96.46938791999855,53396.88939240001 2025-03-17,18:54:56.000,76,11083651,14685,0,1742237695,12909.29635918,96.4905353100039,53396.87541816 2025-03-17,18:54:57.000,76,11083664,14645,0,1742237696,12909.27615025,96.4905353100039,53396.87541816 2025-03-17,18:54:58.000,76,11083633,14525,0,1742237697,12909.282886559995,96.47643704999791,53396.8544568 2025-03-17,18:54:59.000,76,11083630,14485,0,1742237698,12909.29635918,96.48348618000455,53396.87541816 2025-03-17,18:55:00.000,76,11083607,14765,0,1742237699,12909.262677629995,96.48348618000455,53396.82650832 2025-03-17,18:55:01.000,76,11083583,14725,0,1742237700,12909.181841909995,96.50463357000262,53396.88240528 2025-03-17,18:55:02.000,76,11083631,14365,0,1742237701,12909.20878714999,96.4905353100039,53396.88240528 2025-03-17,18:55:03.000,76,11083642,14805,0,1742237702,12909.18857821999,96.48348618000455,53396.84048256001 2025-03-17,18:55:04.000,76,11083637,14565,0,1742237703,12909.161632979994,96.4623387899992,53396.82650832 2025-03-17,18:55:05.000,76,11083613,14605,0,1742237704,12909.161632979994,96.50463357000262,53396.79157272001 2025-03-17,18:55:06.000,76,11083598,14445,0,1742237705,12909.161632979994,96.53987921999942,53396.81952120001 2025-03-17,18:55:07.000,76,11083615,14405,0,1742237706,12909.16836928999,96.5257809600007,53396.76362424 2025-03-17,18:55:08.000,76,11083575,14645,0,1742237707,12909.141424049994,96.55397747999814,53396.798559840005 2025-03-17,18:55:09.000,76,11083661,14485,0,1742237708,12909.14816035999,96.60332139000093,53396.87541816 2025-03-17,18:55:10.000,76,11083573,14685,0,1742237709,12909.13468774,96.624468779999,53396.77061136001 2025-03-17,18:55:11.000,76,11083612,14365,0,1742237710,12909.101006189994,96.68086182000116,53396.83349544 2025-03-17,18:55:12.000,76,11083621,14525,0,1742237711,12909.12795142999,96.66676356000244,53396.86144392001 2025-03-17,18:55:13.000,76,11083582,14685,0,1742237712,12909.141424049994,96.7372548600033,53396.79157272001 2025-03-17,18:55:14.000,76,11083629,14685,0,1742237713,12909.13468774,96.76545138000074,53396.79157272001 2025-03-17,18:55:15.000,76,11083619,14565,0,1742237714,12909.13468774,96.80774616000417,53396.79157272001 2025-03-17,18:55:16.000,76,11083632,14725,0,1742237715,12909.13468774,96.82184442000289,53396.798559840005 2025-03-17,18:55:17.000,76,11083588,14485,0,1742237716,12909.121215119994,96.84299181000097,53396.79157272001 2025-03-17,18:55:18.000,76,11083630,14805,0,1742237717,12909.12795142999,96.9205322400012,53396.798559840005 2025-03-17,18:55:19.000,76,11083601,14405,0,1742237718,12909.141424049994,96.95577788999799,53396.77061136001 2025-03-17,18:55:20.000,76,11083615,14605,0,1742237719,12909.141424049994,96.97692528000334,53396.76362424 2025-03-17,18:55:21.000,76,11083638,14525,0,1742237720,12909.161632979994,97.06856397000229,53396.80554696 2025-03-17,18:55:22.000,76,11083586,14285,0,1742237721,12909.1751056,97.10380961999908,53396.74266288001 2025-03-17,18:55:23.000,76,11083554,14845,0,1742237722,12909.16836928999,97.08971136000036,53396.77759848 2025-03-17,18:55:24.000,76,11083585,14605,0,1742237723,12909.16836928999,97.16020266000123,53396.81952120001 2025-03-17,18:55:25.000,76,11083595,14525,0,1742237724,12909.16836928999,97.19544830999803,53396.7845856 2025-03-17,18:55:26.000,76,11083629,14485,0,1742237725,12909.13468774,97.24479222000082,53396.77061136001 2025-03-17,18:55:27.000,76,11083586,14605,0,1742237726,12909.141424049994,97.28003787000489,53396.847469680004 2025-03-17,18:55:28.000,76,11083620,14685,0,1742237727,12909.101006189994,97.34348003999912,53396.82650832 2025-03-17,18:55:29.000,76,11083569,14485,0,1742237728,12909.053852019999,97.38577482000255,53396.77061136001 2025-03-17,18:55:30.000,76,11083593,14965,0,1742237729,12909.040379399994,97.4421678600047,53396.81952120001 2025-03-17,18:55:31.000,76,11083647,14525,0,1742237730,12909.074060949999,97.5126591599983,53396.79157272001 2025-03-17,18:55:32.000,76,11083577,14565,0,1742237731,12909.04711570999,97.59019958999852,53396.84048256001 2025-03-17,18:55:33.000,76,11083637,14525,0,1742237732,12909.060588329994,97.63249437000195,53396.86144392001 2025-03-17,18:55:34.000,76,11083619,14485,0,1742237733,12909.06732463999,97.71708393000154,53396.88240528 2025-03-17,18:55:35.000,76,11083628,14605,0,1742237734,12909.06732463999,97.80167349000112,53396.94528936 2025-03-17,18:55:36.000,76,11083695,14525,0,1742237735,12909.026906779989,97.81577174999984,53396.93830224001 2025-03-17,18:55:37.000,76,11083607,14645,0,1742237736,12909.006697849989,97.85806653000327,53396.847469680004 2025-03-17,18:55:38.000,76,11083586,14485,0,1742237737,12908.966279989989,97.87216479000199,53396.81253408001 2025-03-17,18:55:39.000,76,11083666,14565,0,1742237738,12908.946071059989,97.96380348000093,53396.868431040006 2025-03-17,18:55:40.000,76,11083607,14645,0,1742237739,12908.892180579998,97.96380348000093,53396.82650832 2025-03-17,18:55:41.000,76,11083629,14525,0,1742237740,12908.845026409988,98.02019652000308,53396.79157272001 2025-03-17,18:55:42.000,76,11083572,14605,0,1742237741,12908.791135929998,98.10478608000267,53396.79157272001 2025-03-17,18:55:43.000,76,11083583,14565,0,1742237742,12908.777663309993,98.16117912000482,53396.79157272001 2025-03-17,18:55:44.000,76,11083629,14645,0,1742237743,12908.730509139998,98.21757215999969,53396.80554696 2025-03-17,18:55:45.000,76,11083592,14645,0,1742237744,12908.717036519993,98.27396520000184,53396.79157272001 2025-03-17,18:55:46.000,76,11083591,14765,0,1742237745,12908.737245449993,98.2810143300012,53396.84048256001 2025-03-17,18:55:47.000,76,11083595,14365,0,1742237746,12908.710300209998,98.3797021499995,53396.83349544 2025-03-17,18:55:48.000,76,11083603,14365,0,1742237747,12908.710300209998,98.45019345000037,53396.83349544 2025-03-17,18:55:49.000,76,11083624,14885,0,1742237748,12908.642937110002,98.49953736000316,53396.87541816 2025-03-17,18:55:50.000,76,11083611,14605,0,1742237749,12908.636200799992,98.57002866000403,53396.76362424 2025-03-17,18:55:51.000,76,11083668,14725,0,1742237750,12908.615991869992,98.61937256999954,53396.798559840005 2025-03-17,18:55:52.000,76,11083572,14725,0,1742237751,12908.676618659993,98.70396212999913,53396.79157272001 2025-03-17,18:55:53.000,76,11083625,14605,0,1742237752,12908.642937110002,98.76740430000063,53396.83349544 2025-03-17,18:55:54.000,76,11083595,14525,0,1742237753,12908.629464489997,98.82379734000278,53396.80554696 2025-03-17,18:55:55.000,76,11083599,14605,0,1742237754,12908.642937110002,98.90838690000237,53396.77759848 2025-03-17,18:55:56.000,76,11083588,14765,0,1742237755,12908.683354970002,98.97887820000324,53396.77061136001 2025-03-17,18:55:57.000,76,11083583,14485,0,1742237756,12908.737245449993,99.00002559000131,53396.847469680004 2025-03-17,18:55:58.000,76,11083608,14605,0,1742237757,12908.804608549988,99.03527123999811,53396.8544568 2025-03-17,18:55:59.000,76,11083535,14485,0,1742237758,12908.838290099993,99.09166428000026,53396.924328 2025-03-17,18:56:00.000,76,11083606,14365,0,1742237759,12908.818081169993,99.12690993000433,53396.95926360001 2025-03-17,18:56:01.000,76,11083596,14445,0,1742237760,12908.723772830002,99.16920471000049,53396.94528936 2025-03-17,18:56:02.000,76,11083588,14285,0,1742237761,12908.622728180002,99.232646880002,53396.917340880005 2025-03-17,18:56:03.000,76,11083602,14405,0,1742237762,12908.548628769997,99.23969601000135,53396.88240528 2025-03-17,18:56:04.000,76,11083612,14805,0,1742237763,12908.528419839997,99.31723644000158,53396.86144392001 2025-03-17,18:56:05.000,76,11083612,14525,0,1742237764,12908.461056740001,99.28199079000478,53396.7845856 2025-03-17,18:56:06.000,76,11083622,14725,0,1742237765,12908.427375189996,99.31018731000222,53396.76362424 2025-03-17,18:56:07.000,76,11083593,14685,0,1742237766,12908.434111499992,99.31723644000158,53396.72170152001 2025-03-17,18:56:08.000,76,11083612,14725,0,1742237767,12908.461056740001,99.35953121999773,53396.70772728 2025-03-17,18:56:09.000,76,11083560,14565,0,1742237768,12908.481265670001,99.40182600000117,53396.7845856 2025-03-17,18:56:10.000,76,11083565,14525,0,1742237769,12908.440847810001,99.40182600000117,53396.81952120001 2025-03-17,18:56:11.000,76,11083673,14525,0,1742237770,12908.461056740001,99.45821904000331,53396.81952120001 2025-03-17,18:56:12.000,76,11083562,14525,0,1742237771,12908.420638880001,99.52166121000482,53396.83349544 2025-03-17,18:56:13.000,76,11083581,14485,0,1742237772,12908.461056740001,99.51461207999819,53396.81952120001 2025-03-17,18:56:14.000,76,11083627,14365,0,1742237773,12908.400429950001,99.59215250999841,53396.84048256001 2025-03-17,18:56:15.000,76,11083625,14685,0,1742237774,12908.380221020001,99.59920163999777,53396.91035376001 2025-03-17,18:56:16.000,76,11083609,14445,0,1742237775,12908.326330539996,99.59920163999777,53396.847469680004 2025-03-17,18:56:17.000,76,11083595,14365,0,1742237776,12908.272440059991,99.5780542499997,53396.7845856 2025-03-17,18:56:18.000,76,11083649,14405,0,1742237777,12908.292648989991,99.57100512000034,53396.73567576 2025-03-17,18:56:19.000,76,11083571,14365,0,1742237778,12908.23202219999,99.59920163999777,53396.70772728 2025-03-17,18:56:20.000,76,11083581,14685,0,1742237779,12908.21854958,99.54985773000226,53396.68676592 2025-03-17,18:56:21.000,76,11083599,14725,0,1742237780,12908.21181326999,99.57100512000034,53396.67279168001 2025-03-17,18:56:22.000,76,11083615,14645,0,1742237781,12908.23875851,99.59920163999777,53396.679778800004 2025-03-17,18:56:23.000,76,11083624,14725,0,1742237782,12908.245494819996,99.58510337999905,53396.7147144 2025-03-17,18:56:24.000,76,11083607,14485,0,1742237783,12908.144450169995,99.63444729000184,53396.64484320001 2025-03-17,18:56:25.000,76,11083633,14645,0,1742237784,12908.13771386,99.66264380999928,53396.7845856 2025-03-17,18:56:26.000,76,11083668,14205,0,1742237785,12908.15118647999,99.62034903000313,53396.7147144 2025-03-17,18:56:27.000,76,11083580,14245,0,1742237786,12908.11750493,99.676742069998,53396.74266288001 2025-03-17,18:56:28.000,76,11083657,14565,0,1742237787,12908.02993289999,99.71903685000143,53396.75663712 2025-03-17,18:56:29.000,76,11083612,14365,0,1742237788,12907.942360869994,99.72608598000079,53396.79157272001 2025-03-17,18:56:30.000,76,11083603,14365,0,1742237789,12907.8952067,99.74723336999887,53396.75663712 2025-03-17,18:56:31.000,76,11083596,14445,0,1742237790,12907.841316219994,99.72608598000079,53396.700740160006 2025-03-17,18:56:32.000,76,11083590,14405,0,1742237791,12907.780689429994,99.73313511000015,53396.66580456 2025-03-17,18:56:33.000,76,11083647,14645,0,1742237792,12907.713326329998,99.78247902000294,53396.63785608 2025-03-17,18:56:34.000,76,11083572,14685,0,1742237793,12907.672908469998,99.79657728000166,53396.64484320001 2025-03-17,18:56:35.000,76,11083553,14525,0,1742237794,12907.686381089989,99.74723336999887,53396.630868960005 2025-03-17,18:56:36.000,76,11083659,14645,0,1742237795,12907.619017989993,99.72608598000079,53396.58894624 2025-03-17,18:56:37.000,76,11083581,14565,0,1742237796,12907.592072749998,99.75428249999823,53396.54702352 2025-03-17,18:56:38.000,76,11083576,14765,0,1742237797,12907.571863819998,99.81772466999973,53396.61689472 2025-03-17,18:56:39.000,76,11083620,14685,0,1742237798,12907.524709650002,99.81067554000037,53396.630868960005 2025-03-17,18:56:40.000,76,11083636,14605,0,1742237799,12907.497764409993,99.8529703200038,53396.56798488 2025-03-17,18:56:41.000,76,11083599,14405,0,1742237800,12907.477555479993,99.84592119000445,53396.51907504 2025-03-17,18:56:42.000,76,11083599,14645,0,1742237801,12907.477555479993,99.8529703200038,53396.65183032001 2025-03-17,18:56:43.000,76,11083619,14365,0,1742237802,12907.423665000002,99.91641248999804,53396.60292048001 2025-03-17,18:56:44.000,76,11083635,14485,0,1742237803,12907.376510829992,99.90936335999868,53396.52606216001 2025-03-17,18:56:45.000,76,11083591,14765,0,1742237804,12907.403456070002,99.92346162000467,53396.51907504 2025-03-17,18:56:46.000,76,11083689,14405,0,1742237805,12907.363038210002,99.96575640000083,53396.55401064001 2025-03-17,18:56:47.000,76,11083640,14565,0,1742237806,12907.342829280002,99.94460901000275,53396.49811368 2025-03-17,18:56:48.000,76,11083596,14605,0,1742237807,12907.295675109992,99.93755988000339,53396.54702352 2025-03-17,18:56:49.000,76,11083623,14885,0,1742237808,12907.255257249992,99.95165814000211,53396.52606216001 2025-03-17,18:56:50.000,76,11083507,14405,0,1742237809,12907.268729869997,99.95165814000211,53396.51907504 2025-03-17,18:56:51.000,76,11083629,14485,0,1742237810,12907.255257249992,99.97985465999955,53396.52606216001 2025-03-17,18:56:52.000,76,11083609,14525,0,1742237811,12907.147476289996,100.00805118000426,53396.49112656 2025-03-17,18:56:53.000,76,11083576,14525,0,1742237812,12907.174421529991,100.0010020500049,53396.49112656 2025-03-17,18:56:54.000,76,11083559,14525,0,1742237813,12907.140739980001,100.02919857000234,53396.49811368 2025-03-17,18:56:55.000,76,11083601,14885,0,1742237814,12907.12053105,100.0996898700032,53396.49811368 2025-03-17,18:56:56.000,76,11083599,14885,0,1742237815,12907.12053105,100.09264074000384,53396.42824248 2025-03-17,18:56:57.000,76,11083629,14565,0,1742237816,12907.134003669991,100.09264074000384,53396.42824248 2025-03-17,18:56:58.000,76,11083599,14765,0,1742237817,12907.127267359996,100.16313204000471,53396.44920384 2025-03-17,18:56:59.000,76,11083610,14685,0,1742237818,12907.127267359996,100.21952507999958,53396.49811368 2025-03-17,18:57:00.000,76,11083623,14605,0,1742237819,12907.10032212,100.26181986000302,53396.48413944001 2025-03-17,18:57:01.000,76,11083589,14285,0,1742237820,12907.140739980001,100.2829672500011,53396.463178080005 2025-03-17,18:57:02.000,76,11083566,14525,0,1742237821,12907.134003669991,100.3816550699994,53396.4701652 2025-03-17,18:57:03.000,76,11083545,14445,0,1742237822,12907.187894149996,100.38870419999876,53396.4701652 2025-03-17,18:57:04.000,76,11083643,14365,0,1742237823,12907.147476289996,100.46624462999898,53396.52606216001 2025-03-17,18:57:05.000,76,11083622,14365,0,1742237824,12907.181157840001,100.46624462999898,53396.4701652 2025-03-17,18:57:06.000,76,11083649,14685,0,1742237825,12907.154212599991,100.47329375999834,53396.50510080001 2025-03-17,18:57:07.000,76,11083638,14405,0,1742237826,12907.147476289996,100.45214637000026,53396.42125536 2025-03-17,18:57:08.000,76,11083576,14445,0,1742237827,12907.10032212,100.48739202000434,53396.42824248 2025-03-17,18:57:09.000,76,11083580,14485,0,1742237828,12907.086849499996,100.50149028000305,53396.49112656 2025-03-17,18:57:10.000,76,11083595,14805,0,1742237829,12907.01275008999,100.4944411500037,53396.42824248 2025-03-17,18:57:11.000,76,11083599,14645,0,1742237830,12906.97906854,100.50853941000241,53396.44920384 2025-03-17,18:57:12.000,76,11083610,14445,0,1742237831,12906.925178059995,100.50853941000241,53396.47715232001 2025-03-17,18:57:13.000,76,11083569,14645,0,1742237832,12906.884760199995,100.53673592999985,53396.45619096001 2025-03-17,18:57:14.000,76,11083561,14405,0,1742237833,12906.864551269995,100.50149028000305,53396.344397040004 2025-03-17,18:57:15.000,76,11083643,14805,0,1742237834,12906.89823282,100.4944411500037,53396.37933264 2025-03-17,18:57:16.000,76,11083621,15045,0,1742237835,12906.945386989995,100.43804811000155,53396.37234552 2025-03-17,18:57:17.000,76,11083601,14685,0,1742237836,12906.93191436999,100.45919549999962,53396.31644856001 2025-03-17,18:57:18.000,76,11083517,14565,0,1742237837,12906.985804849995,100.4450972400009,53396.35138416 2025-03-17,18:57:19.000,76,11083608,14685,0,1742237838,12906.97906854,100.40985159000411,53396.3304228 2025-03-17,18:57:20.000,76,11083581,14765,0,1742237839,12906.99927747,100.36050768000132,53396.33740992001 2025-03-17,18:57:21.000,76,11083590,14605,0,1742237840,12906.99927747,100.33231116000388,53396.23959024001 2025-03-17,18:57:22.000,76,11083628,14765,0,1742237841,12906.965595919995,100.35345855000196,53396.30946144001 2025-03-17,18:57:23.000,76,11083595,14565,0,1742237842,12906.945386989995,100.36755681000068,53396.37234552 2025-03-17,18:57:24.000,76,11083532,14925,0,1742237843,12906.925178059995,100.40985159000411,53396.28151296 2025-03-17,18:57:25.000,76,11083640,14525,0,1742237844,12906.89823282,100.40280246000475,53396.28151296 2025-03-17,18:57:26.000,76,11083556,14645,0,1742237845,12906.925178059995,100.39575332999812,53396.27452584 2025-03-17,18:57:27.000,76,11083551,14765,0,1742237846,12906.93191436999,100.43804811000155,53396.32343568 2025-03-17,18:57:28.000,76,11083542,14645,0,1742237847,12906.95885961,100.42394985000283,53396.23959024001 2025-03-17,18:57:29.000,76,11083587,14765,0,1742237848,12907.026222709996,100.42394985000283,53396.28850008001 2025-03-17,18:57:30.000,76,11083592,14645,0,1742237849,12907.127267359996,100.42394985000283,53396.25356448 2025-03-17,18:57:31.000,76,11083596,14485,0,1742237850,12907.147476289996,100.43099898000219,53396.3304228 2025-03-17,18:57:32.000,76,11083659,14445,0,1742237851,12907.154212599991,100.36755681000068,53396.33740992001 2025-03-17,18:57:33.000,76,11083588,14485,0,1742237852,12907.214839389992,100.41690072000347,53396.344397040004 2025-03-17,18:57:34.000,76,11083631,14525,0,1742237853,12907.221575700001,100.36755681000068,53396.33740992001 2025-03-17,18:57:35.000,76,11083630,14485,0,1742237854,12907.214839389992,100.33231116000388,53396.33740992001 2025-03-17,18:57:36.000,76,11083586,14525,0,1742237855,12907.235048319992,100.31821289999789,53396.27452584 2025-03-17,18:57:37.000,76,11083678,14885,0,1742237856,12907.261993560001,100.31116376999853,53396.30946144001 2025-03-17,18:57:38.000,76,11083602,14445,0,1742237857,12907.295675109992,100.31116376999853,53396.35138416 2025-03-17,18:57:39.000,76,11083634,14485,0,1742237858,12907.336092969992,100.2336233399983,53396.2605516 2025-03-17,18:57:40.000,76,11083557,14565,0,1742237859,12907.389983449997,100.2336233399983,53396.32343568 2025-03-17,18:57:41.000,76,11083614,14605,0,1742237860,12907.437137619992,100.18427943000279,53396.28850008001 2025-03-17,18:57:42.000,76,11083579,14725,0,1742237861,12907.403456070002,100.17018117000407,53396.35837128001 2025-03-17,18:57:43.000,76,11083614,14485,0,1742237862,12907.443873930002,100.17723030000343,53396.35837128001 2025-03-17,18:57:44.000,76,11083593,14565,0,1742237863,12907.423665000002,100.10673900000256,53396.414268240005 2025-03-17,18:57:45.000,76,11083559,14365,0,1742237864,12907.464082860002,100.09264074000384,53396.40728112001 2025-03-17,18:57:46.000,76,11083539,14485,0,1742237865,12907.470819169997,100.05034596000041,53396.4701652 2025-03-17,18:57:47.000,76,11083609,14645,0,1742237866,12907.477555479993,100.0010020500049,53396.44221672 2025-03-17,18:57:48.000,76,11083675,14405,0,1742237867,12907.457346549993,99.9869037899989,53396.47715232001 2025-03-17,18:57:49.000,76,11083624,14525,0,1742237868,12907.437137619992,99.93051075000403,53396.4701652 2025-03-17,18:57:50.000,76,11083606,14845,0,1742237869,12907.464082860002,99.88116684000124,53396.45619096001 2025-03-17,18:57:51.000,76,11083587,14805,0,1742237870,12907.437137619992,99.86001945000316,53396.44221672 2025-03-17,18:57:52.000,76,11083556,14685,0,1742237871,12907.450610239997,99.84592119000445,53396.414268240005 2025-03-17,18:57:53.000,76,11083628,14605,0,1742237872,12907.450610239997,99.81067554000037,53396.43522960001 2025-03-17,18:57:54.000,76,11083597,14565,0,1742237873,12907.484291790002,99.77542989000358,53396.4701652 2025-03-17,18:57:55.000,76,11083614,14645,0,1742237874,12907.470819169997,99.74018423999951,53396.45619096001 2025-03-17,18:57:56.000,76,11083569,14605,0,1742237875,12907.538182269993,99.71903685000143,53396.4701652 2025-03-17,18:57:57.000,76,11083562,14525,0,1742237876,12907.484291790002,99.66969293999864,53396.533049280006 2025-03-17,18:57:58.000,76,11083589,14725,0,1742237877,12907.504500720002,99.71903685000143,53396.49811368 2025-03-17,18:57:59.000,76,11083605,14565,0,1742237878,12907.491028099997,99.73313511000015,53396.59593336 2025-03-17,18:58:00.000,76,11083632,14645,0,1742237879,12907.504500720002,99.76133163000486,53396.56099776 2025-03-17,18:58:01.000,76,11083562,14405,0,1742237880,12907.484291790002,99.79657728000166,53396.5400364 2025-03-17,18:58:02.000,76,11083599,14405,0,1742237881,12907.497764409993,99.79657728000166,53396.5400364 2025-03-17,18:58:03.000,76,11083608,14445,0,1742237882,12907.592072749998,99.8247737999991,53396.57497200001 2025-03-17,18:58:04.000,76,11083617,14485,0,1742237883,12907.632490609998,99.87411771000188,53396.61689472 2025-03-17,18:58:05.000,76,11083632,14405,0,1742237884,12907.652699539998,99.81067554000037,53396.60292048001 2025-03-17,18:58:06.000,76,11083631,14445,0,1742237885,12907.693117399998,99.77542989000358,53396.67279168001 2025-03-17,18:58:07.000,76,11083634,14485,0,1742237886,12907.740271569994,99.7895281500023,53396.69375304001 2025-03-17,18:58:08.000,76,11083598,14725,0,1742237887,12907.760480499994,99.70493859000271,53396.65881744 2025-03-17,18:58:09.000,76,11083662,14925,0,1742237888,12907.747007879989,99.69788946000335,53396.64484320001 2025-03-17,18:58:10.000,76,11083636,14405,0,1742237889,12907.740271569994,99.70493859000271,53396.7147144 2025-03-17,18:58:11.000,76,11083603,14525,0,1742237890,12907.679644779993,99.70493859000271,53396.700740160006 2025-03-17,18:58:12.000,76,11083613,14805,0,1742237891,12907.666172159988,99.70493859000271,53396.65183032001 2025-03-17,18:58:13.000,76,11083596,14805,0,1742237892,12907.652699539998,99.69788946000335,53396.679778800004 2025-03-17,18:58:14.000,76,11083642,14525,0,1742237893,12907.625754299988,99.72608598000079,53396.7147144 2025-03-17,18:58:15.000,76,11083638,14525,0,1742237894,12907.632490609998,99.77542989000358,53396.749650000005 2025-03-17,18:58:16.000,76,11083604,14645,0,1742237895,12907.652699539998,99.77542989000358,53396.79157272001 2025-03-17,18:58:17.000,76,11083607,14445,0,1742237896,12907.686381089989,99.71903685000143,53396.749650000005 2025-03-17,18:58:18.000,76,11083609,14605,0,1742237897,12907.699853709993,99.7895281500023,53396.77061136001 2025-03-17,18:58:19.000,76,11083617,14405,0,1742237898,12907.699853709993,99.77542989000358,53396.749650000005 2025-03-17,18:58:20.000,76,11083630,14605,0,1742237899,12907.672908469998,99.71903685000143,53396.749650000005 2025-03-17,18:58:21.000,76,11083569,14605,0,1742237900,12907.659435849993,99.76133163000486,53396.73567576 2025-03-17,18:58:22.000,76,11083625,14445,0,1742237901,12907.632490609998,99.76133163000486,53396.798559840005 2025-03-17,18:58:23.000,76,11083647,14645,0,1742237902,12907.592072749998,99.78247902000294,53396.79157272001 2025-03-17,18:58:24.000,76,11083635,14645,0,1742237903,12907.639226919993,99.81772466999973,53396.81952120001 2025-03-17,18:58:25.000,76,11083632,14725,0,1742237904,12907.666172159988,99.7895281500023,53396.74266288001 2025-03-17,18:58:26.000,76,11083601,14605,0,1742237905,12907.740271569994,99.80362641000102,53396.84048256001 2025-03-17,18:58:27.000,76,11083621,14565,0,1742237906,12907.787425739989,99.77542989000358,53396.83349544 2025-03-17,18:58:28.000,76,11083650,14685,0,1742237907,12907.82784359999,99.81067554000037,53396.83349544 2025-03-17,18:58:29.000,76,11083589,14605,0,1742237908,12907.84805252999,99.76838076000422,53396.917340880005 2025-03-17,18:58:30.000,76,11083622,14525,0,1742237909,12907.93562456,99.74723336999887,53396.94528936 2025-03-17,18:58:31.000,76,11083610,14845,0,1742237910,12907.90867931999,99.73313511000015,53396.93131512 2025-03-17,18:58:32.000,76,11083593,14445,0,1742237911,12907.95583349,99.69788946000335,53396.98721208001 2025-03-17,18:58:33.000,76,11083601,14525,0,1742237912,12907.94909717999,99.64854555000056,53396.94528936 2025-03-17,18:58:34.000,76,11083637,14765,0,1742237913,12907.96930610999,99.64854555000056,53396.98022496001 2025-03-17,18:58:35.000,76,11083586,14405,0,1742237914,12908.00972396999,99.6414964200012,53396.98721208001 2025-03-17,18:58:36.000,76,11083589,14605,0,1742237915,12908.063614449995,99.676742069998,53397.00817344001 2025-03-17,18:58:37.000,76,11083649,14605,0,1742237916,12908.083823379995,99.676742069998,53397.07105752 2025-03-17,18:58:38.000,76,11083606,14565,0,1742237917,12908.05014182999,99.66264380999928,53397.09201888 2025-03-17,18:58:39.000,76,11083666,14405,0,1742237918,12908.083823379995,99.69788946000335,53397.133941600005 2025-03-17,18:58:40.000,76,11083586,14405,0,1742237919,12908.05687814,99.72608598000079,53397.12695448001 2025-03-17,18:58:41.000,76,11083600,14565,0,1742237920,12908.063614449995,99.71198772000207,53397.1688772 2025-03-17,18:58:42.000,76,11083651,14365,0,1742237921,12907.99625135,99.71903685000143,53397.133941600005 2025-03-17,18:58:43.000,76,11083591,14365,0,1742237922,12907.91541563,99.76838076000422,53397.16189008 2025-03-17,18:58:44.000,76,11083611,14485,0,1742237923,12907.861525149994,99.80362641000102,53397.14791584001 2025-03-17,18:58:45.000,76,11083588,14405,0,1742237924,12907.821107289994,99.8247737999991,53397.1688772 2025-03-17,18:58:46.000,76,11083595,14565,0,1742237925,12907.720062639994,99.8529703200038,53397.19682568001 2025-03-17,18:58:47.000,76,11083566,14525,0,1742237926,12907.666172159988,99.87411771000188,53397.12695448001 2025-03-17,18:58:48.000,76,11083578,14525,0,1742237927,12907.592072749998,99.90231422999932,53397.1688772 2025-03-17,18:58:49.000,76,11083614,14205,0,1742237928,12907.544918580003,99.94460901000275,53397.16189008 2025-03-17,18:58:50.000,76,11083592,14525,0,1742237929,12907.517973339993,99.99395291999826,53397.182851440004 2025-03-17,18:58:51.000,76,11083587,14525,0,1742237930,12907.430401309997,100.04329683000105,53397.085031760005 2025-03-17,18:58:52.000,76,11083595,14765,0,1742237931,12907.383247140002,100.09264074000384,53397.133941600005 2025-03-17,18:58:53.000,76,11083577,14485,0,1742237932,12907.383247140002,100.11378813000192,53397.12695448001 2025-03-17,18:58:54.000,76,11083509,14525,0,1742237933,12907.389983449997,100.17018117000407,53397.14092872 2025-03-17,18:58:55.000,76,11083582,14645,0,1742237934,12907.349565589997,100.19837769000151,53397.133941600005 2025-03-17,18:58:56.000,76,11083601,14885,0,1742237935,12907.396719759992,100.2477216000043,53397.10599312001 2025-03-17,18:58:57.000,76,11083569,14725,0,1742237936,12907.389983449997,100.2336233399983,53397.10599312001 2025-03-17,18:58:58.000,76,11083569,14725,0,1742237937,12907.349565589997,100.31116376999853,53397.0640704 2025-03-17,18:58:59.000,76,11083585,14565,0,1742237938,12907.416928689992,100.27591812000173,53397.1688772 2025-03-17,18:59:00.000,76,11083605,14725,0,1742237939,12907.309147729997,100.30411463999917,53397.11996736 2025-03-17,18:59:01.000,76,11083609,14605,0,1742237940,12907.322620350002,100.31116376999853,53397.21079992 2025-03-17,18:59:02.000,76,11083610,14685,0,1742237941,12907.288938799997,100.31821289999789,53397.203812800006 2025-03-17,18:59:03.000,76,11083621,14445,0,1742237942,12907.302411420002,100.32526203000452,53397.19682568001 2025-03-17,18:59:04.000,76,11083582,14565,0,1742237943,12907.295675109992,100.30411463999917,53397.18983856 2025-03-17,18:59:05.000,76,11083582,14645,0,1742237944,12907.302411420002,100.31116376999853,53397.203812800006 2025-03-17,18:59:06.000,76,11083603,14565,0,1742237945,12907.315884039992,100.2829672500011,53397.252722640005 2025-03-17,18:59:07.000,76,11083587,14525,0,1742237946,12907.302411420002,100.2336233399983,53397.22477416001 2025-03-17,18:59:08.000,76,11083601,14445,0,1742237947,12907.288938799997,100.20542682000087,53397.22477416001 2025-03-17,18:59:09.000,76,11083601,14645,0,1742237948,12907.342829280002,100.16313204000471,53397.22477416001 2025-03-17,18:59:10.000,76,11083578,14365,0,1742237949,12907.336092969992,100.14198464999936,53397.301632480005 2025-03-17,18:59:11.000,76,11083622,14365,0,1742237950,12907.356301899992,100.10673900000256,53397.25970976 2025-03-17,18:59:12.000,76,11083574,14645,0,1742237951,12907.342829280002,100.07149334999849,53397.21778704 2025-03-17,18:59:13.000,76,11083608,14365,0,1742237952,12907.383247140002,100.04329683000105,53397.22477416001 2025-03-17,18:59:14.000,76,11083602,14405,0,1742237953,12907.376510829992,99.99395291999826,53397.22477416001 2025-03-17,18:59:15.000,76,11083578,14685,0,1742237954,12907.443873930002,99.94460901000275,53397.23176128 2025-03-17,18:59:16.000,76,11083583,14565,0,1742237955,12907.484291790002,99.86706858000252,53397.26669688 2025-03-17,18:59:17.000,76,11083624,14685,0,1742237956,12907.551654889998,99.83887205999781,53397.25970976 2025-03-17,18:59:18.000,76,11083620,14485,0,1742237957,12907.585336439988,99.73313511000015,53397.28067112 2025-03-17,18:59:19.000,76,11083610,14725,0,1742237958,12907.645963229988,99.70493859000271,53397.252722640005 2025-03-17,18:59:20.000,76,11083544,14605,0,1742237959,12907.666172159988,99.63444729000184,53397.22477416001 2025-03-17,18:59:21.000,76,11083533,14685,0,1742237960,12907.740271569994,99.63444729000184,53397.25970976 2025-03-17,18:59:22.000,76,11083558,14725,0,1742237961,12907.807634669989,99.54985773000226,53397.23176128 2025-03-17,18:59:23.000,76,11083622,14565,0,1742237962,12907.834579909999,99.54985773000226,53397.252722640005 2025-03-17,18:59:24.000,76,11083606,14525,0,1742237963,12907.84805252999,99.51461207999819,53397.22477416001 2025-03-17,18:59:25.000,76,11083598,14525,0,1742237964,12907.86826145999,99.49346469000011,53397.27368400001 2025-03-17,18:59:26.000,76,11083615,14725,0,1742237965,12907.854788839999,99.47936643000139,53397.36451656001 2025-03-17,18:59:27.000,76,11083565,14365,0,1742237966,12907.84805252999,99.49346469000011,53397.28765824 2025-03-17,18:59:28.000,76,11083640,14645,0,1742237967,12907.86826145999,99.45116991000396,53397.36451656001 2025-03-17,18:59:29.000,76,11083624,14365,0,1742237968,12907.861525149994,99.47936643000139,53397.38547792 2025-03-17,18:59:30.000,76,11083540,14365,0,1742237969,12907.881734079994,99.52871034000418,53397.420413520005 2025-03-17,18:59:31.000,76,11083595,14325,0,1742237970,12907.94909717999,99.55690686000162,53397.39945216 2025-03-17,18:59:32.000,76,11083613,14765,0,1742237971,12907.922151939994,99.55690686000162,53397.39945216 2025-03-17,18:59:33.000,76,11083592,14365,0,1742237972,12907.982778729995,99.5780542499997,53397.43438776 2025-03-17,18:59:34.000,76,11083614,14445,0,1742237973,12908.023196589995,99.62739816000249,53397.47631048 2025-03-17,18:59:35.000,76,11083584,14485,0,1742237974,12908.00972396999,99.60625077000441,53397.45534912 2025-03-17,18:59:36.000,76,11083615,14485,0,1742237975,12908.05014182999,99.62034903000313,53397.47631048 2025-03-17,18:59:37.000,76,11083544,14565,0,1742237976,12908.05687814,99.64854555000056,53397.518233200004 2025-03-17,18:59:38.000,76,11083586,14645,0,1742237977,12908.03666921,99.62034903000313,53397.51124608001 2025-03-17,18:59:39.000,76,11083555,14445,0,1742237978,12908.05687814,99.66969293999864,53397.49028472001 2025-03-17,18:59:40.000,76,11083623,14525,0,1742237979,12908.01646028,99.64854555000056,53397.5531688 2025-03-17,18:59:41.000,76,11083630,14325,0,1742237980,12908.023196589995,99.64854555000056,53397.51124608001 2025-03-17,18:59:42.000,76,11083561,14605,0,1742237981,12907.922151939994,99.676742069998,53397.51124608001 2025-03-17,18:59:43.000,76,11083586,14565,0,1742237982,12907.96930610999,99.690840330004,53397.539194560006 2025-03-17,18:59:44.000,76,11083557,14685,0,1742237983,12907.94909717999,99.72608598000079,53397.49727184 2025-03-17,18:59:45.000,76,11083581,14565,0,1742237984,12907.96930610999,99.71903685000143,53397.56714304 2025-03-17,18:59:46.000,76,11083585,14605,0,1742237985,12907.97604242,99.71198772000207,53397.539194560006 2025-03-17,18:59:47.000,76,11083610,14725,0,1742237986,12907.96930610999,99.71198772000207,53397.58111728001 2025-03-17,18:59:48.000,76,11083643,14405,0,1742237987,12907.94909717999,99.75428249999823,53397.60207864 2025-03-17,18:59:49.000,76,11083546,14805,0,1742237988,12907.92888824999,99.79657728000166,53397.60906576001 2025-03-17,18:59:50.000,76,11083578,14525,0,1742237989,12907.94909717999,99.8247737999991,53397.637014240005 2025-03-17,18:59:51.000,76,11083651,14685,0,1742237990,12907.922151939994,99.81772466999973,53397.706885440006 2025-03-17,18:59:52.000,76,11083541,14525,0,1742237991,12907.92888824999,99.86001945000316,53397.59509152 2025-03-17,18:59:53.000,76,11083603,14925,0,1742237992,12907.97604242,99.86706858000252,53397.67893696001 2025-03-17,18:59:54.000,76,11083520,14285,0,1742237993,12907.95583349,99.83887205999781,53397.66496272 2025-03-17,18:59:55.000,76,11083568,14685,0,1742237994,12907.96930610999,99.86001945000316,53397.69989832001 2025-03-17,18:59:56.000,76,11083567,14845,0,1742237995,12907.98951503999,99.8529703200038,53397.74880816001 2025-03-17,18:59:57.000,76,11083573,14725,0,1742237996,12908.01646028,99.90231422999932,53397.685924080004 2025-03-17,18:59:58.000,76,11083632,14645,0,1742237997,12907.942360869994,99.92346162000467,53397.74880816001 2025-03-17,18:59:59.000,76,11083589,14485,0,1742237998,12907.92888824999,99.96575640000083,53397.81867936001 2025-03-17,19:00:00.000,76,11083532,14645,0,1742237999,12907.91541563,99.97280553000019,53397.804705120005 2025-03-17,19:00:01.000,76,11083580,14205,0,1742238000,12907.901943009994,100.05034596000041,53397.804705120005 2025-03-17,19:00:02.000,76,11083556,14645,0,1742238001,12907.881734079994,100.05739508999977,53397.81867936001 2025-03-17,19:00:03.000,76,11083581,14645,0,1742238002,12907.88847038999,100.05034596000041,53397.8326536 2025-03-17,19:00:04.000,76,11083639,14725,0,1742238003,12907.90867931999,100.10673900000256,53397.91649904001 2025-03-17,19:00:05.000,76,11083656,14485,0,1742238004,12907.8952067,100.14198464999936,53397.88855056 2025-03-17,19:00:06.000,76,11083579,14445,0,1742238005,12907.82784359999,100.14903377999872,53397.9025248 2025-03-17,19:00:07.000,76,11083559,14645,0,1742238006,12907.794162049999,100.14198464999936,53397.88156344 2025-03-17,19:00:08.000,76,11083626,14205,0,1742238007,12907.767216809989,100.16313204000471,53397.9025248 2025-03-17,19:00:09.000,76,11083599,14365,0,1742238008,12907.740271569994,100.18427943000279,53397.84662784001 2025-03-17,19:00:10.000,76,11083632,14525,0,1742238009,12907.713326329998,100.19132856000215,53397.9025248 2025-03-17,19:00:11.000,76,11083654,14565,0,1742238010,12907.706590019989,100.19132856000215,53397.93047328 2025-03-17,19:00:12.000,76,11083668,14485,0,1742238011,12907.699853709993,100.22657420999894,53397.9374604 2025-03-17,19:00:13.000,76,11083602,14565,0,1742238012,12907.686381089989,100.20542682000087,53397.88156344 2025-03-17,19:00:14.000,76,11083549,14685,0,1742238013,12907.706590019989,100.2336233399983,53397.86060208 2025-03-17,19:00:15.000,76,11083573,14485,0,1742238014,12907.733535259998,100.24067246999766,53397.923486160005 2025-03-17,19:00:16.000,76,11083605,14565,0,1742238015,12907.679644779993,100.27591812000173,53397.874576320006 2025-03-17,19:00:17.000,76,11083581,14485,0,1742238016,12907.693117399998,100.26181986000302,53397.91649904001 2025-03-17,19:00:18.000,76,11083556,14365,0,1742238017,12907.639226919993,100.26181986000302,53397.9374604 2025-03-17,19:00:19.000,76,11083566,14525,0,1742238018,12907.605545369988,100.25477073000366,53397.972396000005 2025-03-17,19:00:20.000,76,11083580,14485,0,1742238019,12907.571863819998,100.2829672500011,53397.923486160005 2025-03-17,19:00:21.000,76,11083555,14765,0,1742238020,12907.538182269993,100.26181986000302,53397.84662784001 2025-03-17,19:00:22.000,76,11083602,14885,0,1742238021,12907.511237029998,100.30411463999917,53397.91649904001 2025-03-17,19:00:23.000,76,11083593,14445,0,1742238022,12907.531445959998,100.2829672500011,53397.90951192 2025-03-17,19:00:24.000,76,11083619,14445,0,1742238023,12907.592072749998,100.33936029000324,53397.972396000005 2025-03-17,19:00:25.000,76,11083626,14605,0,1742238024,12907.592072749998,100.32526203000452,53397.94444752001 2025-03-17,19:00:26.000,76,11083610,14565,0,1742238025,12907.612281679998,100.31116376999853,53397.98637024001 2025-03-17,19:00:27.000,76,11083585,14805,0,1742238026,12907.639226919993,100.31821289999789,53397.99335736001 2025-03-17,19:00:28.000,76,11083578,14565,0,1742238027,12907.619017989993,100.31821289999789,53398.01431872001 2025-03-17,19:00:29.000,76,11083627,14485,0,1742238028,12907.632490609998,100.2829672500011,53397.96540888001 2025-03-17,19:00:30.000,76,11083569,14525,0,1742238029,12907.612281679998,100.26181986000302,53398.021305840004 2025-03-17,19:00:31.000,76,11083618,14565,0,1742238030,12907.538182269993,100.2336233399983,53398.03528008001 2025-03-17,19:00:32.000,76,11083674,14445,0,1742238031,12907.531445959998,100.24067246999766,53398.021305840004 2025-03-17,19:00:33.000,76,11083541,14405,0,1742238032,12907.511237029998,100.25477073000366,53398.042267200006 2025-03-17,19:00:34.000,76,11083544,14485,0,1742238033,12907.484291790002,100.26886899000237,53397.95143464 2025-03-17,19:00:35.000,76,11083604,14605,0,1742238034,12907.457346549993,100.24067246999766,53398.02829296 2025-03-17,19:00:36.000,76,11083645,14405,0,1742238035,12907.430401309997,100.2477216000043,53397.95842176 2025-03-17,19:00:37.000,76,11083589,14805,0,1742238036,12907.396719759992,100.2829672500011,53397.9025248 2025-03-17,19:00:38.000,76,11083539,14885,0,1742238037,12907.363038210002,100.31821289999789,53398.08418992001 2025-03-17,19:00:39.000,76,11083597,14645,0,1742238038,12907.288938799997,100.31821289999789,53398.01431872001 2025-03-17,19:00:40.000,76,11083623,14365,0,1742238039,12907.268729869997,100.36050768000132,53397.97938312 2025-03-17,19:00:41.000,76,11083614,14725,0,1742238040,12907.194630459991,100.3464094200026,53397.97938312 2025-03-17,19:00:42.000,76,11083584,14765,0,1742238041,12907.174421529991,100.35345855000196,53397.95143464 2025-03-17,19:00:43.000,76,11083535,14725,0,1742238042,12907.12053105,100.35345855000196,53397.923486160005 2025-03-17,19:00:44.000,76,11083626,14525,0,1742238043,12907.167685219996,100.33231116000388,53397.9374604 2025-03-17,19:00:45.000,76,11083599,14445,0,1742238044,12907.113794739991,100.33231116000388,53397.95842176 2025-03-17,19:00:46.000,76,11083593,14605,0,1742238045,12907.107058429996,100.31821289999789,53397.94444752001 2025-03-17,19:00:47.000,76,11083610,14565,0,1742238046,12907.113794739991,100.35345855000196,53397.97938312 2025-03-17,19:00:48.000,76,11083561,14445,0,1742238047,12907.0194864,100.38870419999876,53397.90951192 2025-03-17,19:00:49.000,76,11083603,14485,0,1742238048,12907.026222709996,100.40280246000475,53397.94444752001 2025-03-17,19:00:50.000,76,11083640,14485,0,1742238049,12907.0194864,100.36755681000068,53397.91649904001 2025-03-17,19:00:51.000,76,11083577,14405,0,1742238050,12907.006013779996,100.42394985000283,53397.96540888001 2025-03-17,19:00:52.000,76,11083645,14525,0,1742238051,12906.985804849995,100.43804811000155,53397.923486160005 2025-03-17,19:00:53.000,76,11083528,14405,0,1742238052,12907.03295901999,100.4450972400009,53397.94444752001 2025-03-17,19:00:54.000,76,11083611,14525,0,1742238053,12907.01275008999,100.43099898000219,53397.94444752001 2025-03-17,19:00:55.000,76,11083577,14725,0,1742238054,12907.03969533,100.45919549999962,53397.98637024001 2025-03-17,19:00:56.000,76,11083567,14565,0,1742238055,12907.05990426,100.4450972400009,53397.95842176 2025-03-17,19:00:57.000,76,11083671,14565,0,1742238056,12907.03969533,100.52263767000113,53398.01431872001 2025-03-17,19:00:58.000,76,11083683,14565,0,1742238057,12907.0194864,100.52263767000113,53398.00034448 2025-03-17,19:00:59.000,76,11083636,14365,0,1742238058,12907.046431639996,100.50149028000305,53398.01431872001 2025-03-17,19:01:00.000,76,11083602,14565,0,1742238059,12906.99254115999,100.54378505999921,53398.021305840004 2025-03-17,19:01:01.000,76,11083682,14445,0,1742238060,12906.93191436999,100.54378505999921,53398.04925432 2025-03-17,19:01:02.000,76,11083590,14565,0,1742238061,12906.89149650999,100.54378505999921,53398.01431872001 2025-03-17,19:01:03.000,76,11083642,14525,0,1742238062,12906.89149650999,100.57903071000328,53398.01431872001 2025-03-17,19:01:04.000,76,11083599,14725,0,1742238063,12906.85781496,100.57903071000328,53397.98637024001 2025-03-17,19:01:05.000,76,11083583,14805,0,1742238064,12906.81066078999,100.593128970002,53397.95143464 2025-03-17,19:01:06.000,76,11083575,14845,0,1742238065,12906.85107864999,100.57903071000328,53397.9025248 2025-03-17,19:01:07.000,76,11083627,14525,0,1742238066,12906.89149650999,100.593128970002,53397.89553768001 2025-03-17,19:01:08.000,76,11083554,14885,0,1742238067,12906.925178059995,100.55083418999857,53397.88156344 2025-03-17,19:01:09.000,76,11083620,14565,0,1742238068,12906.91170543999,100.6283746199988,53397.94444752001 2025-03-17,19:01:10.000,76,11083567,14245,0,1742238069,12906.95212329999,100.60722723000072,53398.00034448 2025-03-17,19:01:11.000,76,11083582,14805,0,1742238070,12906.95212329999,100.61427636000008,53398.021305840004 2025-03-17,19:01:12.000,76,11083637,14485,0,1742238071,12906.945386989995,100.6918167900003,53398.01431872001 2025-03-17,19:01:13.000,76,11083641,14485,0,1742238072,12906.93191436999,100.70591504999902,53397.95842176 2025-03-17,19:01:14.000,76,11083543,14645,0,1742238073,12906.93865068,100.68476766000094,53397.95143464 2025-03-17,19:01:15.000,76,11083567,14405,0,1742238074,12906.95212329999,100.64952201000415,53397.923486160005 2025-03-17,19:01:16.000,76,11083567,14525,0,1742238075,12906.945386989995,100.62132548999944,53397.89553768001 2025-03-17,19:01:17.000,76,11083598,14565,0,1742238076,12906.945386989995,100.57903071000328,53397.88855056 2025-03-17,19:01:18.000,76,11083645,14965,0,1742238077,12906.985804849995,100.52968680000049,53397.81169224 2025-03-17,19:01:19.000,76,11083550,14365,0,1742238078,12907.05990426,100.50853941000241,53397.9025248 2025-03-17,19:01:20.000,76,11083609,14525,0,1742238079,12907.147476289996,100.51558854000177,53397.88855056 2025-03-17,19:01:21.000,76,11083557,14605,0,1742238080,12907.201366770001,100.55083418999857,53397.88855056 2025-03-17,19:01:22.000,76,11083593,14325,0,1742238081,12907.208103079996,100.57903071000328,53397.972396000005 2025-03-17,19:01:23.000,76,11083576,14365,0,1742238082,12907.187894149996,100.57198158000392,53397.95842176 2025-03-17,19:01:24.000,76,11083570,14325,0,1742238083,12907.235048319992,100.53673592999985,53397.97938312 2025-03-17,19:01:25.000,76,11083635,14285,0,1742238084,12907.194630459991,100.52263767000113,53397.93047328 2025-03-17,19:01:26.000,76,11083573,14525,0,1742238085,12907.160948910001,100.46624462999898,53397.95143464 2025-03-17,19:01:27.000,76,11083540,14805,0,1742238086,12907.201366770001,100.42394985000283,53397.93047328 2025-03-17,19:01:28.000,76,11083666,14645,0,1742238087,12907.288938799997,100.36050768000132,53397.9374604 2025-03-17,19:01:29.000,76,11083597,14725,0,1742238088,12907.342829280002,100.37460594000004,53397.95842176 2025-03-17,19:01:30.000,76,11083612,14485,0,1742238089,12907.376510829992,100.36755681000068,53398.0073316 2025-03-17,19:01:31.000,76,11083641,14325,0,1742238090,12907.336092969992,100.33231116000388,53398.021305840004 2025-03-17,19:01:32.000,76,11083602,14405,0,1742238091,12907.349565589997,100.35345855000196,53397.98637024001 2025-03-17,19:01:33.000,76,11083618,14845,0,1742238092,12907.376510829992,100.31821289999789,53397.96540888001 2025-03-17,19:01:34.000,76,11083603,14725,0,1742238093,12907.383247140002,100.26886899000237,53397.97938312 2025-03-17,19:01:35.000,76,11083585,14445,0,1742238094,12907.255257249992,100.18427943000279,53397.9025248 2025-03-17,19:01:36.000,76,11083601,14445,0,1742238095,12907.194630459991,100.14903377999872,53397.94444752001 2025-03-17,19:01:37.000,76,11083596,14445,0,1742238096,12907.147476289996,100.14903377999872,53397.95842176 2025-03-17,19:01:38.000,76,11083641,14565,0,1742238097,12907.12053105,100.05034596000041,53398.00034448 2025-03-17,19:01:39.000,76,11083622,14645,0,1742238098,12907.134003669991,100.06444421999913,53397.99335736001 2025-03-17,19:01:40.000,76,11083624,14485,0,1742238099,12907.140739980001,100.02214944000298,53397.99335736001 2025-03-17,19:01:41.000,76,11083583,14605,0,1742238100,12907.134003669991,99.95165814000211,53398.021305840004 2025-03-17,19:01:42.000,76,11083580,14445,0,1742238101,12907.154212599991,99.90936335999868,53398.021305840004 2025-03-17,19:01:43.000,76,11083574,14685,0,1742238102,12907.134003669991,99.89526509999996,53398.04925432 2025-03-17,19:01:44.000,76,11083625,14485,0,1742238103,12907.12053105,99.87411771000188,53398.0073316 2025-03-17,19:01:45.000,76,11083563,14365,0,1742238104,12907.046431639996,99.86001945000316,53398.04925432 2025-03-17,19:01:46.000,76,11083542,14565,0,1742238105,12907.05990426,99.83182292999845,53398.02829296 2025-03-17,19:01:47.000,76,11083622,14725,0,1742238106,12907.01275008999,99.83182292999845,53398.05624144 2025-03-17,19:01:48.000,76,11083596,14365,0,1742238107,12906.97906854,99.83887205999781,53398.021305840004 2025-03-17,19:01:49.000,76,11083640,14565,0,1742238108,12906.95212329999,99.86001945000316,53398.15406112001 2025-03-17,19:01:50.000,76,11083602,14725,0,1742238109,12906.93191436999,99.93051075000403,53398.06322856001 2025-03-17,19:01:51.000,76,11083592,14285,0,1742238110,12906.91844175,99.94460901000275,53398.08418992001 2025-03-17,19:01:52.000,76,11083607,14485,0,1742238111,12906.884760199995,99.93755988000339,53398.10515128 2025-03-17,19:01:53.000,76,11083656,14725,0,1742238112,12906.85107864999,99.94460901000275,53398.0772028 2025-03-17,19:01:54.000,76,11083589,14445,0,1742238113,12906.77697924,100.02919857000234,53398.07021568 2025-03-17,19:01:55.000,76,11083608,14605,0,1742238114,12906.68940720999,100.04329683000105,53398.09816416 2025-03-17,19:01:56.000,76,11083614,14445,0,1742238115,12906.635516729999,100.11378813000192,53398.02829296 2025-03-17,19:01:57.000,76,11083637,14605,0,1742238116,12906.514263149998,100.16313204000471,53398.03528008001 2025-03-17,19:01:58.000,76,11083651,14565,0,1742238117,12906.406482189988,100.19837769000151,53398.0772028 2025-03-17,19:01:59.000,76,11083589,14565,0,1742238118,12906.325646470003,100.2829672500011,53398.00034448 2025-03-17,19:02:00.000,76,11083583,14605,0,1742238119,12906.325646470003,100.35345855000196,53398.00034448 2025-03-17,19:02:01.000,76,11083528,14525,0,1742238120,12906.325646470003,100.38870419999876,53398.0073316 2025-03-17,19:02:02.000,76,11083633,14645,0,1742238121,12906.291964919998,100.45919549999962,53397.95143464 2025-03-17,19:02:03.000,76,11083611,14485,0,1742238122,12906.298701229993,100.47329375999834,53398.01431872001 2025-03-17,19:02:04.000,76,11083632,14805,0,1742238123,12906.190920269997,100.50853941000241,53397.98637024001 2025-03-17,19:02:05.000,76,11083569,14525,0,1742238124,12906.137029789992,100.4944411500037,53397.94444752001 2025-03-17,19:02:06.000,76,11083610,14365,0,1742238125,12906.042721450001,100.55788331999793,53397.98637024001 2025-03-17,19:02:07.000,76,11083621,14285,0,1742238126,12905.968622039996,100.60017810000136,53398.0073316 2025-03-17,19:02:08.000,76,11083635,14325,0,1742238127,12905.907995249996,100.64952201000415,53398.03528008001 2025-03-17,19:02:09.000,76,11083588,14525,0,1742238128,12905.78000536,100.69886591999966,53398.08418992001 2025-03-17,19:02:10.000,76,11083634,14725,0,1742238129,12905.665488089995,100.71296417999838,53398.042267200006 2025-03-17,19:02:11.000,76,11083558,14485,0,1742238130,12905.55770713,100.76935722000053,53398.0772028 2025-03-17,19:02:12.000,76,11083604,14405,0,1742238131,12905.443189859994,100.77640634999989,53398.05624144 2025-03-17,19:02:13.000,76,11083536,14485,0,1742238132,12905.342145209994,100.81165200000396,53398.091177040005 2025-03-17,19:02:14.000,76,11083601,14405,0,1742238133,12905.261309489993,100.81165200000396,53398.03528008001 2025-03-17,19:02:15.000,76,11083622,14645,0,1742238134,12905.146792219988,100.78345547999925,53397.97938312 2025-03-17,19:02:16.000,76,11083614,14565,0,1742238135,12905.113110669998,100.79755373999797,53397.98637024001 2025-03-17,19:02:17.000,76,11083557,14365,0,1742238136,12904.944702920002,100.8398485200014,53397.98637024001 2025-03-17,19:02:18.000,76,11083601,14325,0,1742238137,12904.904285060002,100.84689765000076,53397.972396000005 2025-03-17,19:02:19.000,76,11083578,14525,0,1742238138,12904.803240410001,100.87509416999819,53397.853614960004 2025-03-17,19:02:20.000,76,11083596,14725,0,1742238139,12904.830185649997,100.84689765000076,53397.874576320006 2025-03-17,19:02:21.000,76,11083530,14605,0,1742238140,12904.749349929996,100.88214330000483,53397.86060208 2025-03-17,19:02:22.000,76,11083600,14405,0,1742238141,12904.68198683,100.92443808000098,53397.83964072 2025-03-17,19:02:23.000,76,11083553,14765,0,1742238142,12904.668514209996,100.9385363399997,53397.88855056 2025-03-17,19:02:24.000,76,11083577,14365,0,1742238143,12904.655041589991,100.97378199000377,53397.84662784001 2025-03-17,19:02:25.000,76,11083608,14125,0,1742238144,12904.68198683,100.98083112000313,53397.79073088 2025-03-17,19:02:26.000,76,11083609,14245,0,1742238145,12904.688723139996,100.97378199000377,53397.81867936001 2025-03-17,19:02:27.000,76,11083620,14405,0,1742238146,12904.688723139996,100.96673286000441,53397.81169224 2025-03-17,19:02:28.000,76,11083621,14565,0,1742238147,12904.668514209996,100.98083112000313,53397.76976952 2025-03-17,19:02:29.000,76,11083587,14565,0,1742238148,12904.628096349996,100.9385363399997,53397.74182104 2025-03-17,19:02:30.000,76,11083576,14565,0,1742238149,12904.668514209996,100.91738895000162,53397.76976952 2025-03-17,19:02:31.000,76,11083579,14525,0,1742238150,12904.68198683,100.97378199000377,53397.685924080004 2025-03-17,19:02:32.000,76,11083578,14725,0,1742238151,12904.61462372999,100.89624156000355,53397.706885440006 2025-03-17,19:02:33.000,76,11083599,14565,0,1742238152,12904.634832659991,100.91738895000162,53397.67194984 2025-03-17,19:02:34.000,76,11083613,14605,0,1742238153,12904.68198683,100.92443808000098,53397.71387256 2025-03-17,19:02:35.000,76,11083568,14525,0,1742238154,12904.708932069996,100.93148721000034,53397.73483392 2025-03-17,19:02:36.000,76,11083552,14445,0,1742238155,12904.688723139996,100.94558546999906,53397.72085968 2025-03-17,19:02:37.000,76,11083665,14525,0,1742238156,12904.769558859996,100.92443808000098,53397.63002712001 2025-03-17,19:02:38.000,76,11083620,14445,0,1742238157,12904.729140999996,100.86804503999883,53397.57413016 2025-03-17,19:02:39.000,76,11083612,14325,0,1742238158,12904.789767789996,100.87509416999819,53397.685924080004 2025-03-17,19:02:40.000,76,11083626,14605,0,1742238159,12904.776295169991,100.81165200000396,53397.63002712001 2025-03-17,19:02:41.000,76,11083584,14525,0,1742238160,12904.830185649997,100.7905046099986,53397.64400136 2025-03-17,19:02:42.000,76,11083596,14645,0,1742238161,12904.843658270001,100.74116070000309,53397.60906576001 2025-03-17,19:02:43.000,76,11083593,14565,0,1742238162,12904.897548749992,100.72001330999774,53397.52522032 2025-03-17,19:02:44.000,76,11083591,14405,0,1742238163,12904.937966609992,100.64247288000479,53397.60906576001 2025-03-17,19:02:45.000,76,11083552,14525,0,1742238164,12904.991857089997,100.61427636000008,53397.59509152 2025-03-17,19:02:46.000,76,11083663,14525,0,1742238165,12905.065956500002,100.55788331999793,53397.61605288 2025-03-17,19:02:47.000,76,11083624,14685,0,1742238166,12905.146792219988,100.48739202000434,53397.60906576001 2025-03-17,19:02:48.000,76,11083570,14445,0,1742238167,12905.227627939988,100.45919549999962,53397.63002712001 2025-03-17,19:02:49.000,76,11083578,14565,0,1742238168,12905.308463659989,100.36755681000068,53397.685924080004 2025-03-17,19:02:50.000,76,11083572,14445,0,1742238169,12905.375826759999,100.33936029000324,53397.61605288 2025-03-17,19:02:51.000,76,11083560,14285,0,1742238170,12905.47013509999,100.36050768000132,53397.588104400005 2025-03-17,19:02:52.000,76,11083584,14365,0,1742238171,12905.503816649994,100.27591812000173,53397.60906576001 2025-03-17,19:02:53.000,76,11083564,14565,0,1742238172,12905.59812499,100.2477216000043,53397.62304 2025-03-17,19:02:54.000,76,11083650,14605,0,1742238173,12905.665488089995,100.20542682000087,53397.637014240005 2025-03-17,19:02:55.000,76,11083632,14805,0,1742238174,12905.746323809995,100.11378813000192,53397.64400136 2025-03-17,19:02:56.000,76,11083613,14565,0,1742238175,12905.79347797999,100.12083726000128,53397.637014240005 2025-03-17,19:02:57.000,76,11083617,14485,0,1742238176,12905.894522629991,100.0362477000017,53397.65098848001 2025-03-17,19:02:58.000,76,11083625,14525,0,1742238177,12906.009039899996,100.0010020500049,53397.706885440006 2025-03-17,19:02:59.000,76,11083536,14765,0,1742238178,12906.062930380001,99.97280553000019,53397.73483392 2025-03-17,19:03:00.000,76,11083578,14565,0,1742238179,12906.143766100002,99.95165814000211,53397.706885440006 2025-03-17,19:03:01.000,76,11083608,14725,0,1742238180,12906.285228610002,99.92346162000467,53397.74880816001 2025-03-17,19:03:02.000,76,11083633,14605,0,1742238181,12906.386273259988,99.86001945000316,53397.78374376 2025-03-17,19:03:03.000,76,11083575,14485,0,1742238182,12906.460372669993,99.80362641000102,53397.7627824 2025-03-17,19:03:04.000,76,11083612,14445,0,1742238183,12906.527735769989,99.76133163000486,53397.88156344 2025-03-17,19:03:05.000,76,11083598,14565,0,1742238184,12906.588362559989,99.676742069998,53397.93047328 2025-03-17,19:03:06.000,76,11083605,14525,0,1742238185,12906.615307799999,99.64854555000056,53397.853614960004 2025-03-17,19:03:07.000,76,11083599,14325,0,1742238186,12906.62878041999,99.64854555000056,53397.89553768001 2025-03-17,19:03:08.000,76,11083556,14285,0,1742238187,12906.662461969994,99.62739816000249,53397.9025248 2025-03-17,19:03:09.000,76,11083635,14365,0,1742238188,12906.75677031,99.62034903000313,53397.93047328 2025-03-17,19:03:10.000,76,11083602,14525,0,1742238189,12906.75003399999,99.5780542499997,53397.90951192 2025-03-17,19:03:11.000,76,11083607,14565,0,1742238190,12906.81066078999,99.54985773000226,53397.98637024001 2025-03-17,19:03:12.000,76,11083594,14445,0,1742238191,12906.884760199995,99.48641556000075,53398.05624144 2025-03-17,19:03:13.000,76,11083558,14565,0,1742238192,12906.864551269995,99.48641556000075,53398.02829296 2025-03-17,19:03:14.000,76,11083538,14445,0,1742238193,12906.87802389,99.40887513000052,53398.0772028 2025-03-17,19:03:15.000,76,11083653,14405,0,1742238194,12906.85107864999,99.37362948000373,53398.09816416 2025-03-17,19:03:16.000,76,11083613,14445,0,1742238195,12906.85107864999,99.37362948000373,53398.2169452 2025-03-17,19:03:17.000,76,11083618,14485,0,1742238196,12906.81066078999,99.3313347000003,53398.188996720004 2025-03-17,19:03:18.000,76,11083590,14205,0,1742238197,12906.75003399999,99.38067861000309,53398.140086880005 2025-03-17,19:03:19.000,76,11083614,14605,0,1742238198,12906.77697924,99.41592425999988,53398.188996720004 2025-03-17,19:03:20.000,76,11083658,14565,0,1742238199,12906.783715549995,99.3947768700018,53398.258867920005 2025-03-17,19:03:21.000,76,11083649,14565,0,1742238200,12906.8173971,99.38067861000309,53398.2868164 2025-03-17,19:03:22.000,76,11083635,14605,0,1742238201,12906.91170543999,99.35248208999838,53398.356687600004 2025-03-17,19:03:23.000,76,11083666,14645,0,1742238202,12906.884760199995,99.28903992000414,53398.40559744 2025-03-17,19:03:24.000,76,11083655,14645,0,1742238203,12906.91170543999,99.20445036000456,53398.37066184001 2025-03-17,19:03:25.000,76,11083594,14605,0,1742238204,12906.87802389,99.0846151500009,53398.38463608 2025-03-17,19:03:26.000,76,11083605,14485,0,1742238205,12906.8173971,98.97182907000388,53398.43354592 2025-03-17,19:03:27.000,76,11083604,14525,0,1742238206,12906.66919827999,98.8026499500047,53398.43354592 2025-03-17,19:03:28.000,76,11083648,14565,0,1742238207,12906.622044109994,98.69691299999977,53398.44752016001 2025-03-17,19:03:29.000,76,11083597,14885,0,1742238208,12906.561417319994,98.58412692000275,53398.43354592 2025-03-17,19:03:30.000,76,11083649,14485,0,1742238209,12906.534472079999,98.42904606000229,53398.45450728 2025-03-17,19:03:31.000,76,11083681,14525,0,1742238210,12906.554681009999,98.3444565000027,53398.50341712 2025-03-17,19:03:32.000,76,11083622,14565,0,1742238211,12906.534472079999,98.2457686800044,53398.4614944 2025-03-17,19:03:33.000,76,11083630,14685,0,1742238212,12906.494054219998,98.1329826000001,53398.46848152001 2025-03-17,19:03:34.000,76,11083659,14405,0,1742238213,12906.494054219998,98.05544216999988,53398.53835272001 2025-03-17,19:03:35.000,76,11083637,14605,0,1742238214,12906.413218499998,97.99904912999773,53398.55232696 2025-03-17,19:03:36.000,76,11083555,14525,0,1742238215,12906.285228610002,97.92855783000414,53398.5313656 2025-03-17,19:03:37.000,76,11083644,14605,0,1742238216,12906.116820859992,97.88626305000071,53398.545339840006 2025-03-17,19:03:38.000,76,11083599,14285,0,1742238217,12905.988830969996,97.86511566000263,53398.53835272001 2025-03-17,19:03:39.000,76,11083658,14725,0,1742238218,12905.83389583999,97.86511566000263,53398.524378480004 2025-03-17,19:03:40.000,76,11083632,14365,0,1742238219,12905.71937857,97.84396827000455,53398.55232696 2025-03-17,19:03:41.000,76,11083558,14605,0,1742238220,12905.59812499,97.77347697000368,53398.49643000001 2025-03-17,19:03:42.000,76,11083571,14605,0,1742238221,12905.59812499,97.73118219000025,53398.475468640005 2025-03-17,19:03:43.000,76,11083577,14685,0,1742238222,12905.55770713,97.75232957999833,53398.48944288001 2025-03-17,19:03:44.000,76,11083603,14605,0,1742238223,12905.544234509995,97.69593654000346,53398.51739136001 2025-03-17,19:03:45.000,76,11083600,14565,0,1742238224,12905.40950830999,97.6747891499981,53398.48944288001 2025-03-17,19:03:46.000,76,11083584,14445,0,1742238225,12905.321936279994,97.66774001999875,53398.475468640005 2025-03-17,19:03:47.000,76,11083619,14565,0,1742238226,12905.187210079988,97.7241330600009,53398.46848152001 2025-03-17,19:03:48.000,76,11083572,14285,0,1742238227,12905.059220189993,97.71708393000154,53398.524378480004 2025-03-17,19:03:49.000,76,11083638,14725,0,1742238228,12904.911021369997,97.85806653000327,53398.48245576 2025-03-17,19:03:50.000,76,11083625,14525,0,1742238229,12904.688723139996,97.99904912999773,53398.46848152001 2025-03-17,19:03:51.000,76,11083586,14725,0,1742238230,12904.52031539,98.15412998999818,53398.44053304 2025-03-17,19:03:52.000,76,11083614,14445,0,1742238231,12904.53378800999,98.26691607000248,53398.48944288001 2025-03-17,19:03:53.000,76,11083645,14725,0,1742238232,12904.47316121999,98.39380040999822,53398.475468640005 2025-03-17,19:03:54.000,76,11083592,14445,0,1742238233,12904.506842769995,98.49953736000316,53398.377648960006 2025-03-17,19:03:55.000,76,11083636,14405,0,1742238234,12904.59441479999,98.57707779000339,53398.41957168001 2025-03-17,19:03:56.000,76,11083606,14405,0,1742238235,12904.64156897,98.61232344000018,53398.44053304 2025-03-17,19:03:57.000,76,11083650,14365,0,1742238236,12904.648305279996,98.71101125999849,53398.41258456 2025-03-17,19:03:58.000,76,11083565,14565,0,1742238237,12904.675250519991,98.74625691000256,53398.356687600004 2025-03-17,19:03:59.000,76,11083583,14445,0,1742238238,12904.60115111,98.78150255999935,53398.39861032001 2025-03-17,19:04:00.000,76,11083565,14365,0,1742238239,12904.54052432,98.79560081999807,53398.38463608 2025-03-17,19:04:01.000,76,11083616,14565,0,1742238240,12904.486633839995,98.85904298999958,53398.44053304 2025-03-17,19:04:02.000,76,11083536,14685,0,1742238241,12904.426007049995,98.90838690000237,53398.36367472 2025-03-17,19:04:03.000,76,11083612,14645,0,1742238242,12904.41927074,98.92953429000045,53398.377648960006 2025-03-17,19:04:04.000,76,11083533,14525,0,1742238243,12904.4596886,99.01412385000003,53398.37066184001 2025-03-17,19:04:05.000,76,11083579,14725,0,1742238244,12904.52031539,99.00707472000067,53398.39861032001 2025-03-17,19:04:06.000,76,11083564,14565,0,1742238245,12904.56073325,99.07051689000218,53398.34970048001 2025-03-17,19:04:07.000,76,11083581,14725,0,1742238246,12904.68198683,99.13395906000369,53398.3916232 2025-03-17,19:04:08.000,76,11083613,14485,0,1742238247,12904.668514209996,99.13395906000369,53398.36367472 2025-03-17,19:04:09.000,76,11083631,14605,0,1742238248,12904.655041589991,99.16920471000049,53398.34970048001 2025-03-17,19:04:10.000,76,11083595,14645,0,1742238249,12904.64156897,99.20445036000456,53398.39861032001 2025-03-17,19:04:11.000,76,11083586,14205,0,1742238250,12904.655041589991,99.21854862000328,53398.34970048001 2025-03-17,19:04:12.000,76,11083573,14325,0,1742238251,12904.607887419996,99.232646880002,53398.426558800005 2025-03-17,19:04:13.000,76,11083560,14405,0,1742238252,12904.57420586999,99.25379427000007,53398.40559744 2025-03-17,19:04:14.000,76,11083580,14525,0,1742238253,12904.587678489996,99.232646880002,53398.33572624 2025-03-17,19:04:15.000,76,11083556,14485,0,1742238254,12904.648305279996,99.23969601000135,53398.34970048001 2025-03-17,19:04:16.000,76,11083564,14525,0,1742238255,12904.776295169991,99.23969601000135,53398.37066184001 2025-03-17,19:04:17.000,76,11083567,14805,0,1742238256,12904.870603509997,99.232646880002,53398.39861032001 2025-03-17,19:04:18.000,76,11083560,14485,0,1742238257,12904.971648159997,99.23969601000135,53398.39861032001 2025-03-17,19:04:19.000,76,11083554,14685,0,1742238258,12905.025538640002,99.232646880002,53398.38463608 2025-03-17,19:04:20.000,76,11083569,14365,0,1742238259,12905.167001149988,99.232646880002,53398.36367472 2025-03-17,19:04:21.000,76,11083610,14885,0,1742238260,12905.200682699993,99.28903992000414,53398.29380352 2025-03-17,19:04:22.000,76,11083551,14725,0,1742238261,12905.328672589989,99.26084339999943,53398.31476488 2025-03-17,19:04:23.000,76,11083660,14485,0,1742238262,12905.375826759999,99.26789252999879,53398.3916232 2025-03-17,19:04:24.000,76,11083594,14445,0,1742238263,12905.47687141,99.28199079000478,53398.33572624 2025-03-17,19:04:25.000,76,11083584,14845,0,1742238264,12905.524025579994,99.25379427000007,53398.426558800005 2025-03-17,19:04:26.000,76,11083579,14485,0,1742238265,12905.604861299995,99.22559775000263,53398.43354592 2025-03-17,19:04:27.000,76,11083546,14565,0,1742238266,12905.705905949995,99.19035209999856,53398.4614944 2025-03-17,19:04:28.000,76,11083556,14365,0,1742238267,12905.746323809995,99.11281166999834,53398.49643000001 2025-03-17,19:04:29.000,76,11083601,14485,0,1742238268,12905.847368459996,99.14100819000305,53398.5313656 2025-03-17,19:04:30.000,76,11083586,14565,0,1742238269,12905.847368459996,99.05641863000346,53398.5313656 2025-03-17,19:04:31.000,76,11083561,14525,0,1742238270,12905.88105001,99.02822210999875,53398.48245576 2025-03-17,19:04:32.000,76,11083593,14285,0,1742238271,12905.921467870001,98.9859273300026,53398.594249680005 2025-03-17,19:04:33.000,76,11083581,14285,0,1742238272,12905.928204179996,98.95773080999788,53398.55931408 2025-03-17,19:04:34.000,76,11083566,14765,0,1742238273,12905.982094660001,98.86609211999894,53398.60822392 2025-03-17,19:04:35.000,76,11083608,14205,0,1742238274,12906.035985139992,98.81674821000342,53398.67809512 2025-03-17,19:04:36.000,76,11083640,14285,0,1742238275,12906.049457759997,98.7392077800032,53398.61521104001 2025-03-17,19:04:37.000,76,11083543,14485,0,1742238276,12906.163975030002,98.6264216999989,53398.68508224001 2025-03-17,19:04:38.000,76,11083581,14445,0,1742238277,12906.177447649992,98.59822518000146,53398.67809512 2025-03-17,19:04:39.000,76,11083575,14645,0,1742238278,12906.244810750002,98.54183213999931,53398.72001784 2025-03-17,19:04:40.000,76,11083613,14685,0,1742238279,12906.271755989997,98.44314432000101,53398.69905648 2025-03-17,19:04:41.000,76,11083631,14525,0,1742238280,12906.258283369993,98.42199693000293,53398.69905648 2025-03-17,19:04:42.000,76,11083585,14485,0,1742238281,12906.298701229993,98.3797021499995,53398.78290192001 2025-03-17,19:04:43.000,76,11083602,14885,0,1742238282,12906.265019680002,98.40789867000422,53398.80386328001 2025-03-17,19:04:44.000,76,11083583,14485,0,1742238283,12906.265019680002,98.3444565000027,53398.73399208001 2025-03-17,19:04:45.000,76,11083569,14565,0,1742238284,12906.251547059997,98.37265302000014,53398.7409792 2025-03-17,19:04:46.000,76,11083567,14405,0,1742238285,12906.238074439992,98.36560389000078,53398.86674736 2025-03-17,19:04:47.000,76,11083589,14445,0,1742238286,12906.238074439992,98.38675127999886,53398.85277312001 2025-03-17,19:04:48.000,76,11083546,14485,0,1742238287,12906.204392890002,98.38675127999886,53398.87373448001 2025-03-17,19:04:49.000,76,11083609,14525,0,1742238288,12906.163975030002,98.4783899699978,53398.859760240004 2025-03-17,19:04:50.000,76,11083585,14565,0,1742238289,12906.184183960002,98.48543910000444,53398.90867008 2025-03-17,19:04:51.000,76,11083591,14565,0,1742238290,12906.130293479997,98.49953736000316,53399.06937384001 2025-03-17,19:04:52.000,76,11083621,14685,0,1742238291,12906.103348240002,98.55593039999803,53399.03443824 2025-03-17,19:04:53.000,76,11083606,14365,0,1742238292,12906.015776209992,98.5277338800006,53399.027451120004 2025-03-17,19:04:54.000,76,11083548,14285,0,1742238293,12905.995567279992,98.5277338800006,53399.01347688 2025-03-17,19:04:55.000,76,11083558,14365,0,1742238294,12905.961885730001,98.54888126999867,53399.048412480006 2025-03-17,19:04:56.000,76,11083595,14365,0,1742238295,12905.955149419991,98.5277338800006,53399.09033520001 2025-03-17,19:04:57.000,76,11083582,14605,0,1742238296,12905.921467870001,98.52068475000124,53399.06937384001 2025-03-17,19:04:58.000,76,11083561,14845,0,1742238297,12905.887786319996,98.56297953000467,53399.146232160005 2025-03-17,19:04:59.000,76,11083607,14725,0,1742238298,12905.90125894,98.58412692000275,53399.146232160005 2025-03-17,19:05:00.000,76,11083574,14405,0,1742238299,12905.88105001,98.6264216999989,53399.146232160005 2025-03-17,19:05:01.000,76,11083571,14605,0,1742238300,12905.88105001,98.6264216999989,53399.20212912 2025-03-17,19:05:02.000,76,11083583,14565,0,1742238301,12905.84063215,98.68281474000105,53399.2300776 2025-03-17,19:05:03.000,76,11083551,14485,0,1742238302,12905.766532739995,98.68281474000105,53399.20212912 2025-03-17,19:05:04.000,76,11083621,14285,0,1742238303,12905.67896071,98.72510952000448,53399.20212912 2025-03-17,19:05:05.000,76,11083567,14405,0,1742238304,12905.645279159995,98.77445343,53399.265013200005 2025-03-17,19:05:06.000,76,11083590,14565,0,1742238305,12905.57117974999,98.80969908000407,53399.22309048 2025-03-17,19:05:07.000,76,11083599,14565,0,1742238306,12905.564443439995,98.79560081999807,53399.28597456001 2025-03-17,19:05:08.000,76,11083572,14245,0,1742238307,12905.55097081999,98.83084647000214,53399.23706472001 2025-03-17,19:05:09.000,76,11083581,14405,0,1742238308,12905.51055295999,98.82379734000278,53399.2999488 2025-03-17,19:05:10.000,76,11083571,14205,0,1742238309,12905.47687141,98.84494473000086,53399.25103896 2025-03-17,19:05:11.000,76,11083609,14645,0,1742238310,12905.436453549999,98.88019037999766,53399.27898744 2025-03-17,19:05:12.000,76,11083580,14565,0,1742238311,12905.422980929994,98.91543603000173,53399.30693592001 2025-03-17,19:05:13.000,76,11083542,14725,0,1742238312,12905.436453549999,98.90838690000237,53399.2300776 2025-03-17,19:05:14.000,76,11083566,14565,0,1742238313,12905.443189859994,98.96477994000452,53399.29296168 2025-03-17,19:05:15.000,76,11083558,14565,0,1742238314,12905.422980929994,99.00002559000131,53399.30693592001 2025-03-17,19:05:16.000,76,11083574,14965,0,1742238315,12905.47013509999,99.00002559000131,53399.25802608001 2025-03-17,19:05:17.000,76,11083584,14685,0,1742238316,12905.369090449989,99.05641863000346,53399.20911624001 2025-03-17,19:05:18.000,76,11083603,14725,0,1742238317,12905.355617829999,99.05641863000346,53399.27898744 2025-03-17,19:05:19.000,76,11083583,14485,0,1742238318,12905.362354139994,99.03527123999811,53399.2999488 2025-03-17,19:05:20.000,76,11083596,14805,0,1742238319,12905.328672589989,98.97887820000324,53399.362832880004 2025-03-17,19:05:21.000,76,11083573,14645,0,1742238320,12905.355617829999,99.02822210999875,53399.313923040005 2025-03-17,19:05:22.000,76,11083575,14445,0,1742238321,12905.328672589989,99.02822210999875,53399.29296168 2025-03-17,19:05:23.000,76,11083607,14605,0,1742238322,12905.362354139994,99.03527123999811,53399.27898744 2025-03-17,19:05:24.000,76,11083553,14485,0,1742238323,12905.342145209994,99.02117297999939,53399.265013200005 2025-03-17,19:05:25.000,76,11083618,14725,0,1742238324,12905.308463659989,99.01412385000003,53399.27200032 2025-03-17,19:05:26.000,76,11083610,14525,0,1742238325,12905.321936279994,98.97182907000388,53399.27200032 2025-03-17,19:05:27.000,76,11083622,14685,0,1742238326,12905.261309489993,98.97182907000388,53399.27898744 2025-03-17,19:05:28.000,76,11083583,14525,0,1742238327,12905.288254729989,99.02822210999875,53399.28597456001 2025-03-17,19:05:29.000,76,11083595,14485,0,1742238328,12905.321936279994,99.03527123999811,53399.29296168 2025-03-17,19:05:30.000,76,11083619,14885,0,1742238329,12905.294991039998,99.02117297999939,53399.27898744 2025-03-17,19:05:31.000,76,11083572,14605,0,1742238330,12905.355617829999,99.07756602000154,53399.29296168 2025-03-17,19:05:32.000,76,11083616,14645,0,1742238331,12905.362354139994,99.09871340999962,53399.33488440001 2025-03-17,19:05:33.000,76,11083558,14565,0,1742238332,12905.38929937999,99.10576253999898,53399.35584576001 2025-03-17,19:05:34.000,76,11083585,14485,0,1742238333,12905.396035689999,99.09871340999962,53399.32091016 2025-03-17,19:05:35.000,76,11083610,14645,0,1742238334,12905.436453549999,99.1198607999977,53399.39776848 2025-03-17,19:05:36.000,76,11083615,14725,0,1742238335,12905.40950830999,99.12690993000433,53399.27898744 2025-03-17,19:05:37.000,76,11083588,14765,0,1742238336,12905.44992616999,99.1833029699992,53399.29296168 2025-03-17,19:05:38.000,76,11083575,14525,0,1742238337,12905.49034402999,99.17625383999984,53399.29296168 2025-03-17,19:05:39.000,76,11083565,14805,0,1742238338,12905.5374982,99.232646880002,53399.2999488 2025-03-17,19:05:40.000,76,11083614,14445,0,1742238339,12905.55770713,99.28199079000478,53399.27200032 2025-03-17,19:05:41.000,76,11083605,14685,0,1742238340,12905.564443439995,99.26789252999879,53399.265013200005 2025-03-17,19:05:42.000,76,11083559,14405,0,1742238341,12905.625070229995,99.3313347000003,53399.2999488 2025-03-17,19:05:43.000,76,11083562,14645,0,1742238342,12905.67896071,99.35953121999773,53399.327897279996 2025-03-17,19:05:44.000,76,11083592,14365,0,1742238343,12905.67222439999,99.35248208999838,53399.34885864 2025-03-17,19:05:45.000,76,11083608,14765,0,1742238344,12905.665488089995,99.3313347000003,53399.327897279996 2025-03-17,19:05:46.000,76,11083636,14605,0,1742238345,12905.69916964,99.35953121999773,53399.30693592001 2025-03-17,19:05:47.000,76,11083601,14605,0,1742238346,12905.75979643,99.3313347000003,53399.33488440001 2025-03-17,19:05:48.000,76,11083598,14365,0,1742238347,12905.79347797999,99.33838382999966,53399.362832880004 2025-03-17,19:05:49.000,76,11083619,14525,0,1742238348,12905.81368690999,99.38772774000245,53399.39078136 2025-03-17,19:05:50.000,76,11083564,14725,0,1742238349,12905.827159529996,99.3947768700018,53399.313923040005 2025-03-17,19:05:51.000,76,11083569,14605,0,1742238350,12905.928204179996,99.34543295999902,53399.362832880004 2025-03-17,19:05:52.000,76,11083592,14525,0,1742238351,12905.921467870001,99.35953121999773,53399.40475560001 2025-03-17,19:05:53.000,76,11083570,14845,0,1742238352,12905.961885730001,99.37362948000373,53399.39776848 2025-03-17,19:05:54.000,76,11083589,14765,0,1742238353,12906.009039899996,99.34543295999902,53399.41174272 2025-03-17,19:05:55.000,76,11083613,14645,0,1742238354,12906.076402999992,99.34543295999902,53399.4396912 2025-03-17,19:05:56.000,76,11083624,14765,0,1742238355,12906.110084549997,99.36658035000437,53399.4396912 2025-03-17,19:05:57.000,76,11083611,14205,0,1742238356,12906.150502409997,99.31018731000222,53399.45366544001 2025-03-17,19:05:58.000,76,11083638,14525,0,1742238357,12906.238074439992,99.28903992000414,53399.54449800001 2025-03-17,19:05:59.000,76,11083602,14445,0,1742238358,12906.305437540002,99.22559775000263,53399.46065256 2025-03-17,19:06:00.000,76,11083591,14405,0,1742238359,12906.345855400003,99.24674514000071,53399.52353664001 2025-03-17,19:06:01.000,76,11083575,14885,0,1742238360,12906.393009569998,99.22559775000263,53399.54449800001 2025-03-17,19:06:02.000,76,11083581,14565,0,1742238361,12906.285228610002,99.19035209999856,53399.53751088 2025-03-17,19:06:03.000,76,11083590,14205,0,1742238362,12906.352591709998,99.1833029699992,53399.6143692 2025-03-17,19:06:04.000,76,11083551,14445,0,1742238363,12906.238074439992,99.19740122999792,53399.60738208 2025-03-17,19:06:05.000,76,11083635,14525,0,1742238364,12906.197656579992,99.16920471000049,53399.67725328 2025-03-17,19:06:06.000,76,11083637,14605,0,1742238365,12906.170711339997,99.20445036000456,53399.69122752001 2025-03-17,19:06:07.000,76,11083662,14645,0,1742238366,12906.083139310002,99.23969601000135,53399.6842404 2025-03-17,19:06:08.000,76,11083541,14405,0,1742238367,12906.056194069992,99.24674514000071,53399.6842404 2025-03-17,19:06:09.000,76,11083583,14445,0,1742238368,12906.062930380001,99.16920471000049,53399.64231768001 2025-03-17,19:06:10.000,76,11083630,14805,0,1742238369,12906.089875619997,99.15510645000177,53399.74013736001 2025-03-17,19:06:11.000,76,11083589,14405,0,1742238370,12906.089875619997,99.15510645000177,53399.70520176 2025-03-17,19:06:12.000,76,11083593,14205,0,1742238371,12906.049457759997,99.13395906000369,53399.67725328 2025-03-17,19:06:13.000,76,11083619,14525,0,1742238372,12906.002303590001,99.0846151500009,53399.78206008 2025-03-17,19:06:14.000,76,11083605,14725,0,1742238373,12905.84063215,99.10576253999898,53399.74013736001 2025-03-17,19:06:15.000,76,11083562,14565,0,1742238374,12905.75306011999,99.17625383999984,53399.768085840005 2025-03-17,19:06:16.000,76,11083551,14885,0,1742238375,12905.71937857,99.1198607999977,53399.74712448 2025-03-17,19:06:17.000,76,11083560,14565,0,1742238376,12905.665488089995,99.17625383999984,53399.7541116 2025-03-17,19:06:18.000,76,11083553,14485,0,1742238377,12905.503816649994,99.19740122999792,53399.74013736001 2025-03-17,19:06:19.000,76,11083618,14525,0,1742238378,12905.524025579994,99.25379427000007,53399.80302144 2025-03-17,19:06:20.000,76,11083612,14445,0,1742238379,12905.382563069994,99.26789252999879,53399.73315024 2025-03-17,19:06:21.000,76,11083607,14365,0,1742238380,12905.308463659989,99.26789252999879,53399.79603432 2025-03-17,19:06:22.000,76,11083578,14845,0,1742238381,12905.294991039998,99.31018731000222,53399.80302144 2025-03-17,19:06:23.000,76,11083564,14525,0,1742238382,12905.268045799989,99.32428557000094,53399.77507296 2025-03-17,19:06:24.000,76,11083587,14605,0,1742238383,12905.173737459998,99.36658035000437,53399.80302144 2025-03-17,19:06:25.000,76,11083561,14605,0,1742238384,12905.126583290003,99.45116991000396,53399.83795704001 2025-03-17,19:06:26.000,76,11083575,14285,0,1742238385,12905.133319599998,99.47231730000203,53399.78206008 2025-03-17,19:06:27.000,76,11083547,14445,0,1742238386,12905.160264839993,99.50051381999947,53399.80302144 2025-03-17,19:06:28.000,76,11083587,14565,0,1742238387,12905.086165430002,99.60625077000441,53399.80302144 2025-03-17,19:06:29.000,76,11083599,14485,0,1742238388,12905.039011259993,99.64854555000056,53399.78904720001 2025-03-17,19:06:30.000,76,11083624,14725,0,1742238389,12905.032274949997,99.676742069998,53399.81000856001 2025-03-17,19:06:31.000,76,11083623,14405,0,1742238390,12904.890812439997,99.77542989000358,53399.73315024 2025-03-17,19:06:32.000,76,11083567,14485,0,1742238391,12904.877339819992,99.84592119000445,53399.79603432 2025-03-17,19:06:33.000,76,11083644,14605,0,1742238392,12904.857130889992,99.93051075000403,53399.78206008 2025-03-17,19:06:34.000,76,11083589,14685,0,1742238393,12904.742613620001,100.0010020500049,53399.7541116 2025-03-17,19:06:35.000,76,11083608,14525,0,1742238394,12904.675250519991,100.06444421999913,53399.8239828 2025-03-17,19:06:36.000,76,11083575,14685,0,1742238395,12904.607887419996,100.15608290999808,53399.70520176 2025-03-17,19:06:37.000,76,11083603,14565,0,1742238396,12904.648305279996,100.2336233399983,53399.768085840005 2025-03-17,19:06:38.000,76,11083594,14685,0,1742238397,12904.634832659991,100.33936029000324,53399.69122752001 2025-03-17,19:06:39.000,76,11083629,14525,0,1742238398,12904.68198683,100.40280246000475,53399.77507296 2025-03-17,19:06:40.000,76,11083593,14445,0,1742238399,12904.695459449991,100.47329375999834,53399.78904720001 2025-03-17,19:06:41.000,76,11083576,14485,0,1742238400,12904.695459449991,100.51558854000177,53399.830969919996 2025-03-17,19:06:42.000,76,11083585,14565,0,1742238401,12904.729140999996,100.56493245000456,53399.830969919996 2025-03-17,19:06:43.000,76,11083601,14565,0,1742238402,12904.722404690001,100.57903071000328,53399.70520176 2025-03-17,19:06:44.000,76,11083539,14525,0,1742238403,12904.722404690001,100.61427636000008,53399.65629192 2025-03-17,19:06:45.000,76,11083548,14805,0,1742238404,12904.695459449991,100.66362027000287,53399.719176000006 2025-03-17,19:06:46.000,76,11083644,14525,0,1742238405,12904.668514209996,100.69886591999966,53399.71218888001 2025-03-17,19:06:47.000,76,11083646,14445,0,1742238406,12904.655041589991,100.78345547999925,53399.64231768001 2025-03-17,19:06:48.000,76,11083546,14565,0,1742238407,12904.62136004,100.78345547999925,53399.6842404 2025-03-17,19:06:49.000,76,11083576,14485,0,1742238408,12904.6617779,100.81165200000396,53399.67725328 2025-03-17,19:06:50.000,76,11083616,14685,0,1742238409,12904.708932069996,100.86099590999947,53399.698214640004 2025-03-17,19:06:51.000,76,11083611,14405,0,1742238410,12904.729140999996,100.9032906900029,53399.698214640004 2025-03-17,19:06:52.000,76,11083570,14485,0,1742238411,12904.756086239991,101.01607676999993,53399.69122752001 2025-03-17,19:06:53.000,76,11083588,14685,0,1742238412,12904.756086239991,101.051322420004,53399.71218888001 2025-03-17,19:06:54.000,76,11083523,14525,0,1742238413,12904.756086239991,101.037224159998,53399.67725328 2025-03-17,19:06:55.000,76,11083614,14725,0,1742238414,12904.735877309991,101.13591198000358,53399.7541116 2025-03-17,19:06:56.000,76,11083556,14525,0,1742238415,12904.695459449991,101.17115763000038,53399.67026616001 2025-03-17,19:06:57.000,76,11083604,14445,0,1742238416,12904.715668379991,101.19230501999846,53399.600394960005 2025-03-17,19:06:58.000,76,11083602,14725,0,1742238417,12904.675250519991,101.27689457999804,53399.67725328 2025-03-17,19:06:59.000,76,11083604,14685,0,1742238418,12904.675250519991,101.33328762000019,53399.62834344 2025-03-17,19:07:00.000,76,11083573,14725,0,1742238419,12904.70219576,101.38263153000298,53399.600394960005 2025-03-17,19:07:01.000,76,11083506,14725,0,1742238420,12904.655041589991,101.43902456999785,53399.63533056 2025-03-17,19:07:02.000,76,11083570,14565,0,1742238421,12904.607887419996,101.47427022000193,53399.62834344 2025-03-17,19:07:03.000,76,11083607,14805,0,1742238422,12904.587678489996,101.53771239000343,53399.62135632001 2025-03-17,19:07:04.000,76,11083534,14605,0,1742238423,12904.60115111,101.6082036900043,53399.62834344 2025-03-17,19:07:05.000,76,11083585,14565,0,1742238424,12904.57420586999,101.65754759999982,53399.649304800005 2025-03-17,19:07:06.000,76,11083580,14725,0,1742238425,12904.56073325,101.7068915100026,53399.63533056 2025-03-17,19:07:07.000,76,11083586,14645,0,1742238426,12904.587678489996,101.73508803000004,53399.60738208 2025-03-17,19:07:08.000,76,11083605,14525,0,1742238427,12904.628096349996,101.74918628999876,53399.58642072 2025-03-17,19:07:09.000,76,11083562,14405,0,1742238428,12904.648305279996,101.74918628999876,53399.62135632001 2025-03-17,19:07:10.000,76,11083592,14565,0,1742238429,12904.675250519991,101.78443194000283,53399.59340784001 2025-03-17,19:07:11.000,76,11083609,14485,0,1742238430,12904.708932069996,101.79148107000219,53399.60738208 2025-03-17,19:07:12.000,76,11083646,14445,0,1742238431,12904.70219576,101.83377584999835,53399.60738208 2025-03-17,19:07:13.000,76,11083588,14605,0,1742238432,12904.708932069996,101.86197237000306,53399.57244648001 2025-03-17,19:07:14.000,76,11083583,14605,0,1742238433,12904.762822550001,101.8549232400037,53399.530523760004 2025-03-17,19:07:15.000,76,11083623,14645,0,1742238434,12904.729140999996,101.88311976000114,53399.6143692 2025-03-17,19:07:16.000,76,11083604,14405,0,1742238435,12904.722404690001,101.87607063000178,53399.649304800005 2025-03-17,19:07:17.000,76,11083587,14525,0,1742238436,12904.675250519991,101.86197237000306,53399.5794336 2025-03-17,19:07:18.000,76,11083553,14565,0,1742238437,12904.62136004,101.87607063000178,53399.63533056 2025-03-17,19:07:19.000,76,11083592,14525,0,1742238438,12904.628096349996,101.90426714999921,53399.5794336 2025-03-17,19:07:20.000,76,11083567,14365,0,1742238439,12904.655041589991,101.88311976000114,53399.649304800005 2025-03-17,19:07:21.000,76,11083581,14325,0,1742238440,12904.59441479999,101.89721801999985,53399.5794336 2025-03-17,19:07:22.000,76,11083580,14685,0,1742238441,12904.607887419996,101.90426714999921,53399.60738208 2025-03-17,19:07:23.000,76,11083555,14605,0,1742238442,12904.634832659991,101.953611060002,53399.50257528001 2025-03-17,19:07:24.000,76,11083568,14845,0,1742238443,12904.60115111,101.96066019000136,53399.495588159996 2025-03-17,19:07:25.000,76,11083546,14845,0,1742238444,12904.628096349996,101.96066019000136,53399.530523760004 2025-03-17,19:07:26.000,76,11083592,14485,0,1742238445,12904.587678489996,101.94656193000264,53399.51654952 2025-03-17,19:07:27.000,76,11083581,14645,0,1742238446,12904.61462372999,101.92541454000457,53399.5095624 2025-03-17,19:07:28.000,76,11083577,14725,0,1742238447,12904.628096349996,101.94656193000264,53399.59340784001 2025-03-17,19:07:29.000,76,11083556,14485,0,1742238448,12904.61462372999,101.91131627999857,53399.53751088 2025-03-17,19:07:30.000,76,11083607,14565,0,1742238449,12904.62136004,101.83377584999835,53399.5794336 2025-03-17,19:07:31.000,76,11083575,14645,0,1742238450,12904.64156897,101.81262846000027,53399.58642072 2025-03-17,19:07:32.000,76,11083602,14565,0,1742238451,12904.655041589991,101.77738281000347,53399.663279039996 2025-03-17,19:07:33.000,76,11083633,14405,0,1742238452,12904.57420586999,101.72803890000068,53399.551485120006 2025-03-17,19:07:34.000,76,11083644,14645,0,1742238453,12904.62136004,101.66459672999918,53399.62834344 2025-03-17,19:07:35.000,76,11083519,14885,0,1742238454,12904.567469559996,101.61525282000366,53399.53751088 2025-03-17,19:07:36.000,76,11083628,14685,0,1742238455,12904.587678489996,101.55885978000151,53399.62135632001 2025-03-17,19:07:37.000,76,11083585,14405,0,1742238456,12904.58094218,101.48836848000064,53399.58642072 2025-03-17,19:07:38.000,76,11083587,14525,0,1742238457,12904.567469559996,101.43902456999785,53399.62834344 2025-03-17,19:07:39.000,76,11083574,14485,0,1742238458,12904.55399693999,101.36853327000426,53399.5794336 2025-03-17,19:07:40.000,76,11083533,14405,0,1742238459,12904.567469559996,101.2980419700034,53399.6842404 2025-03-17,19:07:41.000,76,11083534,14365,0,1742238460,12904.55399693999,101.21345241000381,53399.63533056 2025-03-17,19:07:42.000,76,11083484,14605,0,1742238461,12904.57420586999,101.16410850000102,53399.63533056 2025-03-17,19:07:43.000,76,11083634,14405,0,1742238462,12904.55399693999,101.14296111000294,53399.6143692 2025-03-17,19:07:44.000,76,11083562,14485,0,1742238463,12904.56073325,101.11476458999823,53399.64231768001 2025-03-17,19:07:45.000,76,11083609,14685,0,1742238464,12904.547260629995,101.0865680700008,53399.6143692 2025-03-17,19:07:46.000,76,11083587,14405,0,1742238465,12904.547260629995,101.051322420004,53399.63533056 2025-03-17,19:07:47.000,76,11083567,14565,0,1742238466,12904.486633839995,101.00197851000121,53399.6842404 2025-03-17,19:07:48.000,76,11083560,14645,0,1742238467,12904.49337014999,101.00197851000121,53399.65629192 2025-03-17,19:07:49.000,76,11083549,14765,0,1742238468,12904.45295228999,100.95968372999778,53399.62135632001 2025-03-17,19:07:50.000,76,11083594,14565,0,1742238469,12904.41927074,100.93148721000034,53399.71218888001 2025-03-17,19:07:51.000,76,11083580,14365,0,1742238470,12904.426007049995,100.91033982000226,53399.67725328 2025-03-17,19:07:52.000,76,11083556,14365,0,1742238471,12904.41253442999,100.84689765000076,53399.649304800005 2025-03-17,19:07:53.000,76,11083570,14685,0,1742238472,12904.47989753,100.81165200000396,53399.6842404 2025-03-17,19:07:54.000,76,11083579,14565,0,1742238473,12904.466424909995,100.76230809000117,53399.65629192 2025-03-17,19:07:55.000,76,11083604,14365,0,1742238474,12904.49337014999,100.72706244000437,53399.67026616001 2025-03-17,19:07:56.000,76,11083589,14565,0,1742238475,12904.49337014999,100.67066940000223,53399.74013736001 2025-03-17,19:07:57.000,76,11083606,14605,0,1742238476,12904.52031539,100.6565711400035,53399.73315024 2025-03-17,19:07:58.000,76,11083568,14565,0,1742238477,12904.47316121999,100.6918167900003,53399.6842404 2025-03-17,19:07:59.000,76,11083574,14525,0,1742238478,12904.45295228999,100.68476766000094,53399.69122752001 2025-03-17,19:08:00.000,76,11083573,14525,0,1742238479,12904.41927074,100.72001330999774,53399.72616312 2025-03-17,19:08:01.000,76,11083584,14605,0,1742238480,12904.426007049995,100.72001330999774,53399.73315024 2025-03-17,19:08:02.000,76,11083601,14645,0,1742238481,12904.39232549999,100.74820983000245,53399.74013736001 2025-03-17,19:08:03.000,76,11083541,14765,0,1742238482,12904.405798119995,100.74116070000309,53399.70520176 2025-03-17,19:08:04.000,76,11083617,14645,0,1742238483,12904.426007049995,100.74820983000245,53399.74013736001 2025-03-17,19:08:05.000,76,11083577,14605,0,1742238484,12904.37211656999,100.7905046099986,53399.77507296 2025-03-17,19:08:06.000,76,11083602,14405,0,1742238485,12904.31148977999,100.6918167900003,53399.719176000006 2025-03-17,19:08:07.000,76,11083586,14805,0,1742238486,12904.217181439999,100.67066940000223,53399.78904720001 2025-03-17,19:08:08.000,76,11083552,14725,0,1742238487,12904.136345719999,100.67066940000223,53399.768085840005 2025-03-17,19:08:09.000,76,11083568,14325,0,1742238488,12904.055509999998,100.61427636000008,53399.70520176 2025-03-17,19:08:10.000,76,11083649,14485,0,1742238489,12903.954465349998,100.57198158000392,53399.69122752001 2025-03-17,19:08:11.000,76,11083602,14605,0,1742238490,12903.927520110003,100.57903071000328,53399.74712448 2025-03-17,19:08:12.000,76,11083578,14405,0,1742238491,12903.873629629998,100.63542374999815,53399.74013736001 2025-03-17,19:08:13.000,76,11083559,14525,0,1742238492,12903.853420699998,100.67066940000223,53399.67026616001 2025-03-17,19:08:14.000,76,11083629,14485,0,1742238493,12903.813002839997,100.67771853000158,53399.70520176 2025-03-17,19:08:15.000,76,11083619,14685,0,1742238494,12903.853420699998,100.68476766000094,53399.74013736001 2025-03-17,19:08:16.000,76,11083634,14445,0,1742238495,12903.887102250002,100.76230809000117,53399.7541116 2025-03-17,19:08:17.000,76,11083601,14565,0,1742238496,12903.920783799993,100.74116070000309,53399.74712448 2025-03-17,19:08:18.000,76,11083618,14725,0,1742238497,12903.907311180003,100.76230809000117,53399.74712448 2025-03-17,19:08:19.000,76,11083591,14645,0,1742238498,12903.846684390002,100.76230809000117,53399.698214640004 2025-03-17,19:08:20.000,76,11083589,14565,0,1742238499,12903.853420699998,100.74820983000245,53399.71218888001 2025-03-17,19:08:21.000,76,11083564,14805,0,1742238500,12903.799530219992,100.77640634999989,53399.719176000006 2025-03-17,19:08:22.000,76,11083600,14765,0,1742238501,12903.779321289992,100.82575026000268,53399.719176000006 2025-03-17,19:08:23.000,76,11083597,14405,0,1742238502,12903.799530219992,100.81165200000396,53399.74013736001 2025-03-17,19:08:24.000,76,11083596,14645,0,1742238503,12903.813002839997,100.91033982000226,53399.70520176 2025-03-17,19:08:25.000,76,11083660,14565,0,1742238504,12903.839948079993,100.94558546999906,53399.69122752001 2025-03-17,19:08:26.000,76,11083577,14645,0,1742238505,12903.940992729993,100.95968372999778,53399.73315024 2025-03-17,19:08:27.000,76,11083644,14485,0,1742238506,12903.934256419998,101.03017502999865,53399.67026616001 2025-03-17,19:08:28.000,76,11083601,14405,0,1742238507,12904.028564759989,101.01607676999993,53399.73315024 2025-03-17,19:08:29.000,76,11083588,14525,0,1742238508,12904.015092139998,101.10771545999887,53399.67026616001 2025-03-17,19:08:30.000,76,11083667,14645,0,1742238509,12904.048773689989,101.10771545999887,53399.76109872001 2025-03-17,19:08:31.000,76,11083587,14525,0,1742238510,12904.048773689989,101.17115763000038,53399.80302144 2025-03-17,19:08:32.000,76,11083590,14365,0,1742238511,12903.988146899988,101.24164893000125,53399.719176000006 2025-03-17,19:08:33.000,76,11083647,14565,0,1742238512,12904.001619519993,101.31918936000147,53399.80302144 2025-03-17,19:08:34.000,76,11083624,14525,0,1742238513,12904.001619519993,101.41787717999978,53399.816995680005 2025-03-17,19:08:35.000,76,11083583,14525,0,1742238514,12903.974674279998,101.46017196000321,53399.768085840005 2025-03-17,19:08:36.000,76,11083576,14485,0,1742238515,12903.967937969988,101.51656499999808,53399.7541116 2025-03-17,19:08:37.000,76,11083597,14485,0,1742238516,12904.028564759989,101.58705629999895,53399.816995680005 2025-03-17,19:08:38.000,76,11083549,14565,0,1742238517,12904.082455239994,101.62230195000302,53399.79603432 2025-03-17,19:08:39.000,76,11083616,14725,0,1742238518,12904.136345719999,101.66459672999918,53399.830969919996 2025-03-17,19:08:40.000,76,11083631,14485,0,1742238519,12904.143082029994,101.65049847000046,53399.81000856001 2025-03-17,19:08:41.000,76,11083575,14205,0,1742238520,12904.149818339989,101.65049847000046,53399.768085840005 2025-03-17,19:08:42.000,76,11083585,14485,0,1742238521,12904.136345719999,101.69984238000325,53399.74712448 2025-03-17,19:08:43.000,76,11083609,14565,0,1742238522,12904.062246309993,101.72098977000132,53399.84494416 2025-03-17,19:08:44.000,76,11083595,14405,0,1742238523,12904.015092139998,101.72098977000132,53399.83795704001 2025-03-17,19:08:45.000,76,11083610,14485,0,1742238524,12903.860157009993,101.75623541999812,53399.87987976001 2025-03-17,19:08:46.000,76,11083554,14525,0,1742238525,12903.705221880002,101.77738281000347,53399.830969919996 2025-03-17,19:08:47.000,76,11083613,14525,0,1742238526,12903.651331399997,101.82672671999899,53399.74712448 2025-03-17,19:08:48.000,76,11083592,14685,0,1742238527,12903.590704609996,101.8408249799977,53399.77507296 2025-03-17,19:08:49.000,76,11083568,14605,0,1742238528,12903.583968300001,101.91131627999857,53399.76109872001 2025-03-17,19:08:50.000,76,11083599,14445,0,1742238529,12903.503132580001,101.9888567099988,53399.77507296 2025-03-17,19:08:51.000,76,11083626,14565,0,1742238530,12903.469451029996,102.01000410000415,53399.83795704001 2025-03-17,19:08:52.000,76,11083681,14565,0,1742238531,12903.44250579,102.02410236000287,53399.85891840001 2025-03-17,19:08:53.000,76,11083680,14565,0,1742238532,12903.31451589999,102.10869192000246,53399.90084112 2025-03-17,19:08:54.000,76,11083630,14485,0,1742238533,12903.28083435,102.09459366000374,53399.85193128 2025-03-17,19:08:55.000,76,11083573,14605,0,1742238534,12903.32125221,101.97475845000008,53399.79603432 2025-03-17,19:08:56.000,76,11083623,14565,0,1742238535,12903.36167007,101.91836540999793,53399.7541116 2025-03-17,19:08:57.000,76,11083601,14685,0,1742238536,12903.429033169996,101.8901688900005,53399.7541116 2025-03-17,19:08:58.000,76,11083597,14565,0,1742238537,12903.503132580001,101.86902150000242,53399.70520176 2025-03-17,19:08:59.000,76,11083586,14645,0,1742238538,12903.617649849992,101.78443194000283,53399.649304800005 2025-03-17,19:09:00.000,76,11083516,14605,0,1742238539,12903.752376049997,101.73508803000004,53399.65629192 2025-03-17,19:09:01.000,76,11083611,14605,0,1742238540,12903.779321289992,101.6786949899979,53399.698214640004 2025-03-17,19:09:02.000,76,11083566,14685,0,1742238541,12903.819739149993,101.68574412000453,53399.72616312 2025-03-17,19:09:03.000,76,11083609,14485,0,1742238542,12903.759112359992,101.63640021000174,53399.6842404 2025-03-17,19:09:04.000,76,11083626,14565,0,1742238543,12903.738903429992,101.65049847000046,53399.768085840005 2025-03-17,19:09:05.000,76,11083636,14645,0,1742238544,12903.590704609996,101.66459672999918,53399.78206008 2025-03-17,19:09:06.000,76,11083577,14565,0,1742238545,12903.523341510001,101.69279325000389,53399.80302144 2025-03-17,19:09:07.000,76,11083567,14525,0,1742238546,12903.388615309996,101.79853020000155,53399.84494416 2025-03-17,19:09:08.000,76,11083549,14445,0,1742238547,12903.23368017999,101.88311976000114,53399.84494416 2025-03-17,19:09:09.000,76,11083574,14485,0,1742238548,12903.11916291,101.9888567099988,53399.8239828 2025-03-17,19:09:10.000,76,11083582,14525,0,1742238549,12902.997909329999,102.06639713999903,53399.719176000006 2025-03-17,19:09:11.000,76,11083581,14445,0,1742238550,12902.930546229989,102.19328148000204,53399.768085840005 2025-03-17,19:09:12.000,76,11083560,14485,0,1742238551,12902.910337299989,102.29196930000035,53399.74013736001 2025-03-17,19:09:13.000,76,11083574,14885,0,1742238552,12902.950755159989,102.32721495000442,53399.698214640004 2025-03-17,19:09:14.000,76,11083550,14685,0,1742238553,12903.018118259999,102.43295190000208,53399.663279039996 2025-03-17,19:09:15.000,76,11083628,14645,0,1742238554,12903.105690289995,102.46819754999888,53399.71218888001 2025-03-17,19:09:16.000,76,11083622,14445,0,1742238555,12903.226943869995,102.51754146000167,53399.65629192 2025-03-17,19:09:17.000,76,11083583,14605,0,1742238556,12903.40208793,102.53868884999974,53399.63533056 2025-03-17,19:09:18.000,76,11083593,14725,0,1742238557,12903.523341510001,102.49639407000359,53399.65629192 2025-03-17,19:09:19.000,76,11083621,14605,0,1742238558,12903.711958189997,102.46819754999888,53399.649304800005 2025-03-17,19:09:20.000,76,11083540,14725,0,1742238559,12903.806266530002,102.411804510004,53399.64231768001 2025-03-17,19:09:21.000,76,11083577,14405,0,1742238560,12903.880365939993,102.36950973000057,53399.65629192 2025-03-17,19:09:22.000,76,11083627,14365,0,1742238561,12903.900574869993,102.2990184299997,53399.64231768001 2025-03-17,19:09:23.000,76,11083584,14565,0,1742238562,12903.907311180003,102.28492017000099,53399.73315024 2025-03-17,19:09:24.000,76,11083553,14285,0,1742238563,12903.907311180003,102.2990184299997,53399.71218888001 2025-03-17,19:09:25.000,76,11083561,14405,0,1742238564,12903.907311180003,102.30606755999906,53399.7541116 2025-03-17,19:09:26.000,76,11083546,14485,0,1742238565,12903.907311180003,102.39065711999865,53399.79603432 2025-03-17,19:09:27.000,76,11083588,14365,0,1742238566,12903.920783799993,102.48229581000487,53399.83795704001 2025-03-17,19:09:28.000,76,11083577,14605,0,1742238567,12903.887102250002,102.57393450000382,53399.81000856001 2025-03-17,19:09:29.000,76,11083597,14645,0,1742238568,12903.893838559998,102.5950818900019,53399.816995680005 2025-03-17,19:09:30.000,76,11083535,14725,0,1742238569,12903.873629629998,102.6937697100002,53399.865905520004 2025-03-17,19:09:31.000,76,11083562,14445,0,1742238570,12903.813002839997,102.76426101000106,53399.87289264 2025-03-17,19:09:32.000,76,11083607,14525,0,1742238571,12903.833211769997,102.83475231000193,53399.8239828 2025-03-17,19:09:33.000,76,11083545,14365,0,1742238572,12903.752376049997,102.86999795999873,53399.85193128 2025-03-17,19:09:34.000,76,11083601,14285,0,1742238573,12903.786057600002,102.79950665999786,53399.85891840001 2025-03-17,19:09:35.000,76,11083570,14685,0,1742238574,12903.745639740002,102.82770318000257,53399.74013736001 2025-03-17,19:09:36.000,76,11083631,14485,0,1742238575,12903.860157009993,102.72196623000491,53399.77507296 2025-03-17,19:09:37.000,76,11083549,14285,0,1742238576,12903.940992729993,102.65147493000404,53399.85193128 2025-03-17,19:09:38.000,76,11083598,14885,0,1742238577,12904.082455239994,102.52459059000103,53399.79603432 2025-03-17,19:09:39.000,76,11083569,14405,0,1742238578,12904.176763579999,102.48229581000487,53399.83795704001 2025-03-17,19:09:40.000,76,11083582,14365,0,1742238579,12904.33843502,102.36246060000121,53399.865905520004 2025-03-17,19:09:41.000,76,11083583,14525,0,1742238580,12904.35864395,102.24967452000419,53399.78904720001 2025-03-17,19:09:42.000,76,11083569,14765,0,1742238581,12904.41927074,102.12983931000053,53399.768085840005 2025-03-17,19:09:43.000,76,11083617,14645,0,1742238582,12904.39232549999,102.07344626999839,53399.81000856001 2025-03-17,19:09:44.000,76,11083583,14645,0,1742238583,12904.31148977999,102.03115149000223,53399.76109872001 2025-03-17,19:09:45.000,76,11083629,14645,0,1742238584,12904.196972509999,102.02410236000287,53399.79603432 2025-03-17,19:09:46.000,76,11083553,14525,0,1742238585,12904.008355829988,102.09459366000374,53399.79603432 2025-03-17,19:09:47.000,76,11083617,14445,0,1742238586,12903.833211769997,102.15098669999861,53399.85891840001 2025-03-17,19:09:48.000,76,11083627,14805,0,1742238587,12903.718694499992,102.2355762599982,53399.77507296 2025-03-17,19:09:49.000,76,11083593,14685,0,1742238588,12903.523341510001,102.2990184299997,53399.768085840005 2025-03-17,19:09:50.000,76,11083564,14645,0,1742238589,12903.489659959996,102.39770624999801,53399.77507296 2025-03-17,19:09:51.000,76,11083590,14365,0,1742238590,12903.39535161999,102.48934494000423,53399.6842404 2025-03-17,19:09:52.000,76,11083576,14565,0,1742238591,12903.40208793,102.51049233000231,53399.74013736001 2025-03-17,19:09:53.000,76,11083595,14525,0,1742238592,12903.469451029996,102.57393450000382,53399.74013736001 2025-03-17,19:09:54.000,76,11083558,14565,0,1742238593,12903.624386160001,102.53868884999974,53399.74013736001 2025-03-17,19:09:55.000,76,11083528,14805,0,1742238594,12903.738903429992,102.48934494000423,53399.719176000006 2025-03-17,19:09:56.000,76,11083579,14645,0,1742238595,12903.927520110003,102.411804510004,53399.663279039996 2025-03-17,19:09:57.000,76,11083579,14525,0,1742238596,12904.122873099994,102.33426408000378,53399.768085840005 2025-03-17,19:09:58.000,76,11083601,14645,0,1742238597,12904.304753469994,102.2355762599982,53399.719176000006 2025-03-17,19:09:59.000,76,11083534,14365,0,1742238598,12904.52031539,102.12983931000053,53399.73315024 2025-03-17,19:10:00.000,76,11083582,14525,0,1742238599,12904.675250519991,102.03820062000159,53399.78206008 2025-03-17,19:10:01.000,76,11083570,14765,0,1742238600,12904.749349929996,101.91836540999793,53399.7541116 2025-03-17,19:10:02.000,76,11083579,14525,0,1742238601,12904.695459449991,101.82672671999899,53399.78904720001 2025-03-17,19:10:03.000,76,11083624,14605,0,1742238602,12904.695459449991,101.83377584999835,53399.8239828 2025-03-17,19:10:04.000,76,11083521,14605,0,1742238603,12904.49337014999,101.81967758999963,53399.81000856001 2025-03-17,19:10:05.000,76,11083588,14805,0,1742238604,12904.2575993,101.8549232400037,53399.81000856001 2025-03-17,19:10:06.000,76,11083585,14685,0,1742238605,12904.048773689989,101.97475845000008,53399.87289264 2025-03-17,19:10:07.000,76,11083512,14765,0,1742238606,12903.813002839997,102.17213409000396,53399.87289264 2025-03-17,19:10:08.000,76,11083586,14605,0,1742238607,12903.563759370001,102.28492017000099,53399.886866880006 2025-03-17,19:10:09.000,76,11083611,14565,0,1742238608,12903.48292365,102.48934494000423,53399.886866880006 2025-03-17,19:10:10.000,76,11083583,15045,0,1742238609,12903.39535161999,102.63032753999869,53399.87289264 2025-03-17,19:10:11.000,76,11083559,14485,0,1742238610,12903.455978409991,102.7572118800017,53399.85891840001 2025-03-17,19:10:12.000,76,11083607,14405,0,1742238611,12903.543550440001,102.79950665999786,53399.84494416 2025-03-17,19:10:13.000,76,11083604,14365,0,1742238612,12903.671540329997,102.82065405000321,53399.85891840001 2025-03-17,19:10:14.000,76,11083602,14365,0,1742238613,12903.880365939993,102.76426101000106,53399.87987976001 2025-03-17,19:10:15.000,76,11083612,14245,0,1742238614,12904.062246309993,102.67262232000212,53399.90782824001 2025-03-17,19:10:16.000,76,11083578,14525,0,1742238615,12904.29801716,102.61622927999997,53399.95673808001 2025-03-17,19:10:17.000,76,11083590,14565,0,1742238616,12904.41927074,102.51754146000167,53399.97071232 2025-03-17,19:10:18.000,76,11083585,14565,0,1742238617,12904.405798119995,102.44000103000144,53399.97071232 2025-03-17,19:10:19.000,76,11083577,14725,0,1742238618,12904.50010646,102.49639407000359,53399.99167368 2025-03-17,19:10:20.000,76,11083634,14525,0,1742238619,12904.43274335999,102.43295190000208,53399.9637252 2025-03-17,19:10:21.000,76,11083592,14485,0,1742238620,12904.345171329995,102.51754146000167,53400.04058352 2025-03-17,19:10:22.000,76,11083587,14685,0,1742238621,12904.27780823,102.53163972000038,53399.984686560005 2025-03-17,19:10:23.000,76,11083534,14365,0,1742238622,12904.203708819994,102.63032753999869,53400.04757064001 2025-03-17,19:10:24.000,76,11083563,14765,0,1742238623,12904.136345719999,102.68672058000084,53400.068532 2025-03-17,19:10:25.000,76,11083609,14725,0,1742238624,12904.082455239994,102.76426101000106,53400.054557760006 2025-03-17,19:10:26.000,76,11083585,14685,0,1742238625,12904.042037379993,102.77835926999978,53400.09648048001 2025-03-17,19:10:27.000,76,11083591,14525,0,1742238626,12904.028564759989,102.75016275000235,53400.09648048001 2025-03-17,19:10:28.000,76,11083539,14685,0,1742238627,12904.068982619989,102.77835926999978,53400.103467600005 2025-03-17,19:10:29.000,76,11083610,14885,0,1742238628,12903.988146899988,102.7572118800017,53400.12442896001 2025-03-17,19:10:30.000,76,11083651,14525,0,1742238629,12903.974674279998,102.70786796999892,53400.1384032 2025-03-17,19:10:31.000,76,11083609,14645,0,1742238630,12903.981410589993,102.64442580000468,53400.2082744 2025-03-17,19:10:32.000,76,11083658,14685,0,1742238631,12903.967937969988,102.65147493000404,53400.18731304 2025-03-17,19:10:33.000,76,11083557,14445,0,1742238632,12903.940992729993,102.68672058000084,53400.22923576 2025-03-17,19:10:34.000,76,11083590,14365,0,1742238633,12903.981410589993,102.72196623000491,53400.25019712 2025-03-17,19:10:35.000,76,11083549,14365,0,1742238634,12904.042037379993,102.71491709999827,53400.24321000001 2025-03-17,19:10:36.000,76,11083533,14645,0,1742238635,12904.048773689989,102.75016275000235,53400.21526152001 2025-03-17,19:10:37.000,76,11083529,14565,0,1742238636,12904.116136789999,102.71491709999827,53400.29910696 2025-03-17,19:10:38.000,76,11083584,14805,0,1742238637,12904.082455239994,102.68672058000084,53400.31308120001 2025-03-17,19:10:39.000,76,11083573,14685,0,1742238638,12904.102664169994,102.71491709999827,53400.29910696 2025-03-17,19:10:40.000,76,11083585,14685,0,1742238639,12904.163290959994,102.73606449000363,53400.31308120001 2025-03-17,19:10:41.000,76,11083619,14565,0,1742238640,12904.129609409989,102.76426101000106,53400.29211984001 2025-03-17,19:10:42.000,76,11083600,14725,0,1742238641,12904.183499889994,102.76426101000106,53400.34102968001 2025-03-17,19:10:43.000,76,11083551,14645,0,1742238642,12904.176763579999,102.8065557900045,53400.30609408 2025-03-17,19:10:44.000,76,11083607,14445,0,1742238643,12904.19023619999,102.86294882999937,53400.25718424 2025-03-17,19:10:45.000,76,11083571,14645,0,1742238644,12904.2575993,102.84885057000065,53400.28513272 2025-03-17,19:10:46.000,76,11083586,14725,0,1742238645,12904.35190763999,102.78540839999914,53400.25718424 2025-03-17,19:10:47.000,76,11083569,14485,0,1742238646,12904.365380259995,102.71491709999827,53400.29211984001 2025-03-17,19:10:48.000,76,11083556,14685,0,1742238647,12904.39232549999,102.62327840999933,53400.30609408 2025-03-17,19:10:49.000,76,11083604,14645,0,1742238648,12904.385589189995,102.53163972000038,53400.31308120001 2025-03-17,19:10:50.000,76,11083572,14725,0,1742238649,12904.29128084999,102.42590277000272,53400.29910696 2025-03-17,19:10:51.000,76,11083551,14365,0,1742238650,12904.2575993,102.35541147000185,53400.28513272 2025-03-17,19:10:52.000,76,11083545,14605,0,1742238651,12904.143082029994,102.28492017000099,53400.320068320005 2025-03-17,19:10:53.000,76,11083611,14605,0,1742238652,12904.048773689989,102.26377278000291,53400.271158480005 2025-03-17,19:10:54.000,76,11083503,14685,0,1742238653,12903.947729039988,102.27082191000227,53400.26417136001 2025-03-17,19:10:55.000,76,11083635,14605,0,1742238654,12903.806266530002,102.25672365000355,53400.25718424 2025-03-17,19:10:56.000,76,11083604,14645,0,1742238655,12903.644595090002,102.21442887000012,53400.2781456 2025-03-17,19:10:57.000,76,11083571,14765,0,1742238656,12903.543550440001,102.27082191000227,53400.24321000001 2025-03-17,19:10:58.000,76,11083532,14485,0,1742238657,12903.563759370001,102.34131321000314,53400.18731304 2025-03-17,19:10:59.000,76,11083558,14525,0,1742238658,12903.570495679996,102.35541147000185,53400.21526152001 2025-03-17,19:11:00.000,76,11083590,14885,0,1742238659,12903.691749259997,102.40475538000464,53400.201287280004 2025-03-17,19:11:01.000,76,11083576,14565,0,1742238660,12903.799530219992,102.47524667999824,53400.15936456 2025-03-17,19:11:02.000,76,11083540,14365,0,1742238661,12903.927520110003,102.55983623999782,53400.166351679996 2025-03-17,19:11:03.000,76,11083544,14445,0,1742238662,12904.089191549989,102.67262232000212,53400.222248640006 2025-03-17,19:11:04.000,76,11083666,14645,0,1742238663,12904.116136789999,102.72901536000427,53400.19430016001 2025-03-17,19:11:05.000,76,11083603,14805,0,1742238664,12904.129609409989,102.85589970000001,53400.2082744 2025-03-17,19:11:06.000,76,11083519,14565,0,1742238665,12904.176763579999,102.9052436100028,53400.22923576 2025-03-17,19:11:07.000,76,11083602,14565,0,1742238666,12904.217181439999,102.95458751999831,53400.22923576 2025-03-17,19:11:08.000,76,11083602,14445,0,1742238667,12904.284544539994,102.92639100000088,53400.21526152001 2025-03-17,19:11:09.000,76,11083598,14605,0,1742238668,12904.43274335999,102.87704708999809,53400.24321000001 2025-03-17,19:11:10.000,76,11083578,14445,0,1742238669,12904.547260629995,102.70081883999956,53400.222248640006 2025-03-17,19:11:11.000,76,11083566,14805,0,1742238670,12904.668514209996,102.53163972000038,53400.22923576 2025-03-17,19:11:12.000,76,11083611,14525,0,1742238671,12904.729140999996,102.32016581999778,53400.368978160004 2025-03-17,19:11:13.000,76,11083585,14645,0,1742238672,12904.729140999996,102.14393756999925,53400.30609408 2025-03-17,19:11:14.000,76,11083557,14485,0,1742238673,12904.62136004,102.01705323000351,53400.334042559996 2025-03-17,19:11:15.000,76,11083635,14885,0,1742238674,12904.4596886,102.01000410000415,53400.389939520006 2025-03-17,19:11:16.000,76,11083574,14165,0,1742238675,12904.129609409989,101.91836540999793,53400.48077208001 2025-03-17,19:11:17.000,76,11083593,14525,0,1742238676,12903.866893320002,101.97475845000008,53400.417888 2025-03-17,19:11:18.000,76,11083576,14605,0,1742238677,12903.617649849992,102.05229888000031,53400.48077208001 2025-03-17,19:11:19.000,76,11083557,14445,0,1742238678,12903.287570659995,102.14393756999925,53400.40391376 2025-03-17,19:11:20.000,76,11083599,14565,0,1742238679,12903.05853612,102.2355762599982,53400.417888 2025-03-17,19:11:21.000,76,11083569,14245,0,1742238680,12902.856446819998,102.34131321000314,53400.39692664 2025-03-17,19:11:22.000,76,11083629,14645,0,1742238681,12902.647621210002,102.33426408000378,53400.46679784 2025-03-17,19:11:23.000,76,11083512,14885,0,1742238682,12902.519631319992,102.33426408000378,53400.389939520006 2025-03-17,19:11:24.000,76,11083551,14645,0,1742238683,12902.573521799997,102.39770624999801,53400.334042559996 2025-03-17,19:11:25.000,76,11083625,14645,0,1742238684,12902.573521799997,102.4470501600008,53400.36199104001 2025-03-17,19:11:26.000,76,11083581,14725,0,1742238685,12902.721720619993,102.49639407000359,53400.29910696 2025-03-17,19:11:27.000,76,11083560,14445,0,1742238686,12902.917073609999,102.63032753999869,53400.39692664 2025-03-17,19:11:28.000,76,11083562,14685,0,1742238687,12903.15284445999,102.67262232000212,53400.36199104001 2025-03-17,19:11:29.000,76,11083578,14885,0,1742238688,12903.36167007,102.75016275000235,53400.35500392 2025-03-17,19:11:30.000,76,11083630,14605,0,1742238689,12903.671540329997,102.76426101000106,53400.37596528 2025-03-17,19:11:31.000,76,11083595,14365,0,1742238690,12903.920783799993,102.73606449000363,53400.389939520006 2025-03-17,19:11:32.000,76,11083575,14405,0,1742238691,12904.203708819994,102.61622927999997,53400.38295240001 2025-03-17,19:11:33.000,76,11083572,14645,0,1742238692,12904.39906181,102.48934494000423,53400.39692664 2025-03-17,19:11:34.000,76,11083583,14205,0,1742238693,12904.55399693999,102.30606755999906,53400.42487512 2025-03-17,19:11:35.000,76,11083593,14205,0,1742238694,12904.567469559996,102.10869192000246,53400.417888 2025-03-17,19:11:36.000,76,11083533,14605,0,1742238695,12904.49337014999,101.92541454000457,53400.35500392 2025-03-17,19:11:37.000,76,11083592,14325,0,1742238696,12904.41253442999,101.79148107000219,53400.50872056001 2025-03-17,19:11:38.000,76,11083683,14605,0,1742238697,12904.27780823,101.6786949899979,53400.50872056001 2025-03-17,19:11:39.000,76,11083622,14685,0,1742238698,12904.116136789999,101.65049847000046,53400.501733439996 2025-03-17,19:11:40.000,76,11083635,14365,0,1742238699,12903.900574869993,101.53771239000343,53400.536669040004 2025-03-17,19:11:41.000,76,11083552,14565,0,1742238700,12903.678276639992,101.52361413000472,53400.57160464 2025-03-17,19:11:42.000,76,11083532,14205,0,1742238701,12903.31451589999,101.53066326000408,53400.536669040004 2025-03-17,19:11:43.000,76,11083536,14405,0,1742238702,12902.99117301999,101.56590891000087,53400.5226948 2025-03-17,19:11:44.000,76,11083551,14765,0,1742238703,12902.600467039993,101.66459672999918,53400.557630400006 2025-03-17,19:11:45.000,76,11083615,14485,0,1742238704,12902.250178919996,101.78443194000283,53400.54365616 2025-03-17,19:11:46.000,76,11083622,14565,0,1742238705,12901.886418179995,101.9888567099988,53400.487759200005 2025-03-17,19:11:47.000,76,11083601,14725,0,1742238706,12901.630438399989,102.24262539000483,53400.487759200005 2025-03-17,19:11:48.000,76,11083592,14445,0,1742238707,12901.515921129998,102.4470501600008,53400.45981072001 2025-03-17,19:11:49.000,76,11083541,14445,0,1742238708,12901.441821719993,102.66557319000276,53400.51570768 2025-03-17,19:11:50.000,76,11083549,14565,0,1742238709,12901.542866369993,102.82065405000321,53400.4528236 2025-03-17,19:11:51.000,76,11083637,14565,0,1742238710,12901.738219359999,102.85589970000001,53400.44583648 2025-03-17,19:11:52.000,76,11083547,14445,0,1742238711,12901.96051759,102.7924575299985,53400.35500392 2025-03-17,19:11:53.000,76,11083633,14405,0,1742238712,12902.236706299991,102.5950818900019,53400.38295240001 2025-03-17,19:11:54.000,76,11083598,14605,0,1742238713,12902.526367630002,102.39770624999801,53400.32705544 2025-03-17,19:11:55.000,76,11083594,14485,0,1742238714,12902.802556339993,102.15098669999861,53400.29910696 2025-03-17,19:11:56.000,76,11083562,14365,0,1742238715,12903.05179980999,101.88311976000114,53400.320068320005 2025-03-17,19:11:57.000,76,11083565,14645,0,1742238716,12903.26062542,101.71394064000197,53400.271158480005 2025-03-17,19:11:58.000,76,11083547,14805,0,1742238717,12903.36167007,101.50246673999936,53400.2781456 2025-03-17,19:11:59.000,76,11083571,14485,0,1742238718,12903.36167007,101.33328762000019,53400.26417136001 2025-03-17,19:12:00.000,76,11083545,14565,0,1742238719,12903.247152799995,101.26984544999868,53400.24321000001 2025-03-17,19:12:01.000,76,11083544,14565,0,1742238720,12902.99117301999,101.26984544999868,53400.22923576 2025-03-17,19:12:02.000,76,11083571,14685,0,1742238721,12902.600467039993,101.34738587999891,53400.222248640006 2025-03-17,19:12:03.000,76,11083555,14525,0,1742238722,12902.128925339995,101.47427022000193,53400.22923576 2025-03-17,19:12:04.000,76,11083572,14605,0,1742238723,12901.704537809994,101.6786949899979,53400.29910696 2025-03-17,19:12:05.000,76,11083618,14645,0,1742238724,12901.394667549997,101.96770932000072,53400.2781456 2025-03-17,19:12:06.000,76,11083529,14605,0,1742238725,12901.091533599996,102.28492017000099,53400.25718424 2025-03-17,19:12:07.000,76,11083605,14445,0,1742238726,12900.98375264,102.52459059000103,53400.2781456 2025-03-17,19:12:08.000,76,11083627,14645,0,1742238727,12901.00396157,102.84885057000065,53400.36199104001 2025-03-17,19:12:09.000,76,11083619,14445,0,1742238728,12901.138687769992,103.06737360000261,53400.36199104001 2025-03-17,19:12:10.000,76,11083605,14685,0,1742238729,12901.334040759997,103.20130706999771,53400.32705544 2025-03-17,19:12:11.000,76,11083620,14485,0,1742238730,12901.515921129998,103.28589663000457,53400.32705544 2025-03-17,19:12:12.000,76,11083624,14605,0,1742238731,12901.765164599994,103.23655272000178,53400.23622288 2025-03-17,19:12:13.000,76,11083592,14525,0,1742238732,12902.048089619995,103.11671750999813,53400.23622288 2025-03-17,19:12:14.000,76,11083577,14445,0,1742238733,12902.209761059996,102.91229274000216,53400.32705544 2025-03-17,19:12:15.000,76,11083551,14405,0,1742238734,12902.405114050001,102.63737666999805,53400.29211984001 2025-03-17,19:12:16.000,76,11083585,14645,0,1742238735,12902.459004529992,102.35541147000185,53400.25019712 2025-03-17,19:12:17.000,76,11083578,14725,0,1742238736,12902.553312869997,102.07344626999839,53400.320068320005 2025-03-17,19:12:18.000,76,11083549,14725,0,1742238737,12902.506158700002,101.79853020000155,53400.26417136001 2025-03-17,19:12:19.000,76,11083521,14645,0,1742238738,12902.364696190001,101.61525282000366,53400.21526152001 2025-03-17,19:12:20.000,76,11083556,14685,0,1742238739,12902.24344261,101.50951586999872,53400.24321000001 2025-03-17,19:12:21.000,76,11083572,14565,0,1742238740,12902.068298549995,101.38263153000298,53400.222248640006 2025-03-17,19:12:22.000,76,11083560,14805,0,1742238741,12901.83252769999,101.34738587999891,53400.32705544 2025-03-17,19:12:23.000,76,11083615,14645,0,1742238742,12901.637174709998,101.3614841400049,53400.29910696 2025-03-17,19:12:24.000,76,11083539,14565,0,1742238743,12901.455294339998,101.37558240000362,53400.28513272 2025-03-17,19:12:25.000,76,11083648,14685,0,1742238744,12901.327304450002,101.51656499999808,53400.30609408 2025-03-17,19:12:26.000,76,11083521,14525,0,1742238745,12901.212787179997,101.50951586999872,53400.26417136001 2025-03-17,19:12:27.000,76,11083586,14885,0,1742238746,12901.064588360001,101.53066326000408,53400.32705544 2025-03-17,19:12:28.000,76,11083619,14565,0,1742238747,12900.94333478,101.57295804000023,53400.2082744 2025-03-17,19:12:29.000,76,11083619,14445,0,1742238748,12900.79513595999,101.61525282000366,53400.271158480005 2025-03-17,19:12:30.000,76,11083540,14645,0,1742238749,12900.74124548,101.65049847000046,53400.28513272 2025-03-17,19:12:31.000,76,11083560,14845,0,1742238750,12900.69409130999,101.77033368000411,53400.25718424 2025-03-17,19:12:32.000,76,11083622,14325,0,1742238751,12900.78166334,101.89721801999985,53400.22923576 2025-03-17,19:12:33.000,76,11083544,14485,0,1742238752,12900.788399649995,102.04524975000095,53400.19430016001 2025-03-17,19:12:34.000,76,11083550,14405,0,1742238753,12900.96354371,102.2003306100014,53400.29211984001 2025-03-17,19:12:35.000,76,11083610,14685,0,1742238754,12901.158896699992,102.33426408000378,53400.2082744 2025-03-17,19:12:36.000,76,11083542,14405,0,1742238755,12901.273413969997,102.37655885999993,53400.1384032 2025-03-17,19:12:37.000,76,11083550,14725,0,1742238756,12901.313831829997,102.30606755999906,53400.17333880001 2025-03-17,19:12:38.000,76,11083553,14685,0,1742238757,12901.307095520002,102.17213409000396,53400.11744184 2025-03-17,19:12:39.000,76,11083640,14565,0,1742238758,12901.320568139992,101.98180757999944,53400.12442896001 2025-03-17,19:12:40.000,76,11083632,14485,0,1742238759,12901.354249689997,101.77033368000411,53400.01962216 2025-03-17,19:12:41.000,76,11083537,14605,0,1742238760,12901.435085409998,101.58705629999895,53399.94276384 2025-03-17,19:12:42.000,76,11083579,14605,0,1742238761,12901.590020539988,101.41082805000042,53400.054557760006 2025-03-17,19:12:43.000,76,11083582,14565,0,1742238762,12901.758428289999,101.2980419700034,53400.11045472 2025-03-17,19:12:44.000,76,11083623,14565,0,1742238763,12901.846000319994,101.19935414999782,53400.103467600005 2025-03-17,19:12:45.000,76,11083551,14685,0,1742238764,12901.92009973,101.13591198000358,53400.103467600005 2025-03-17,19:12:46.000,76,11083565,14685,0,1742238765,12901.85947294,101.12886285000423,53400.17333880001 2025-03-17,19:12:47.000,76,11083613,14565,0,1742238766,12901.637174709998,101.17115763000038,53400.28513272 2025-03-17,19:12:48.000,76,11083584,14845,0,1742238767,12901.253205039997,101.31918936000147,53400.29211984001 2025-03-17,19:12:49.000,76,11083643,14405,0,1742238768,12900.747981789995,101.49541761,53400.389939520006 2025-03-17,19:12:50.000,76,11083586,14285,0,1742238769,12900.256231159998,101.66459672999918,53400.389939520006 2025-03-17,19:12:51.000,76,11083510,14565,0,1742238770,12899.811634699996,101.94656193000264,53400.44583648 2025-03-17,19:12:52.000,76,11083638,14485,0,1742238771,12899.407456099994,102.22147799999948,53400.438849360005 2025-03-17,19:12:53.000,76,11083555,14485,0,1742238772,12899.198630489998,102.411804510004,53400.47378496 2025-03-17,19:12:54.000,76,11083608,14805,0,1742238773,12899.198630489998,102.63032753999869,53400.3480168 2025-03-17,19:12:55.000,76,11083630,14565,0,1742238774,12899.488291819995,102.77131014000042,53400.222248640006 2025-03-17,19:12:56.000,76,11083616,14525,0,1742238775,12900.074350789997,102.84885057000065,53400.24321000001 2025-03-17,19:12:57.000,76,11083573,14685,0,1742238776,12900.81534488999,102.81360492000385,53400.25019712 2025-03-17,19:12:58.000,76,11083566,14685,0,1742238777,12901.758428289999,102.6585240600034,53400.222248640006 2025-03-17,19:12:59.000,76,11083648,14885,0,1742238778,12902.681302759993,102.40475538000464,53400.28513272 2025-03-17,19:13:00.000,76,11083597,14645,0,1742238779,12903.476187339991,101.9888567099988,53400.29910696 2025-03-17,19:13:01.000,76,11083546,14405,0,1742238780,12904.062246309993,101.60115455999767,53400.36199104001 2025-03-17,19:13:02.000,76,11083567,14325,0,1742238781,12904.324962399995,101.20640328000445,53400.417888 2025-03-17,19:13:03.000,76,11083632,14445,0,1742238782,12904.345171329995,100.76935722000053,53400.536669040004 2025-03-17,19:13:04.000,76,11083655,14525,0,1742238783,12904.082455239994,100.50149028000305,53400.669424319996 2025-03-17,19:13:05.000,76,11083516,14525,0,1742238784,12903.597440919992,100.32526203000452,53400.71833416001 2025-03-17,19:13:06.000,76,11083553,14685,0,1742238785,12903.085481359994,100.2829672500011,53400.7323084 2025-03-17,19:13:07.000,76,11083638,14525,0,1742238786,12902.613939659997,100.3816550699994,53400.78121824 2025-03-17,19:13:08.000,76,11083580,14765,0,1742238787,12902.229969989996,100.40985159000411,53400.823140960005 2025-03-17,19:13:09.000,76,11083589,14605,0,1742238788,12901.98072652,100.593128970002,53400.78820536 2025-03-17,19:13:10.000,76,11083561,14565,0,1742238789,12901.89315448999,100.73411157000373,53400.78820536 2025-03-17,19:13:11.000,76,11083538,14525,0,1742238790,12901.96051759,100.87509416999819,53400.88602504001 2025-03-17,19:13:12.000,76,11083570,14885,0,1742238791,12902.027880689995,100.9385363399997,53400.86506368001 2025-03-17,19:13:13.000,76,11083580,14565,0,1742238792,12902.108716409995,101.03017502999865,53400.872050800004 2025-03-17,19:13:14.000,76,11083598,14525,0,1742238793,12902.14239796,101.11476458999823,53400.84410232001 2025-03-17,19:13:15.000,76,11083572,14525,0,1742238794,12902.048089619995,101.20640328000445,53400.94890912 2025-03-17,19:13:16.000,76,11083589,14765,0,1742238795,12901.83926401,101.36853327000426,53400.96987048 2025-03-17,19:13:17.000,76,11083583,14605,0,1742238796,12901.616965779998,101.60115455999767,53401.039741680004 2025-03-17,19:13:18.000,76,11083587,14885,0,1742238797,12901.280150279992,101.82672671999899,53400.990831840005 2025-03-17,19:13:19.000,76,11083606,14445,0,1742238798,12901.037643119991,102.10869192000246,53400.990831840005 2025-03-17,19:13:20.000,76,11083611,14645,0,1742238799,12900.828817509995,102.36950973000057,53400.95589624 2025-03-17,19:13:21.000,76,11083540,14885,0,1742238800,12900.76145441,102.55983623999782,53400.990831840005 2025-03-17,19:13:22.000,76,11083560,14845,0,1742238801,12900.808608579995,102.68672058000084,53401.01179320001 2025-03-17,19:13:23.000,76,11083583,14805,0,1742238802,12900.94333478,102.75016275000235,53400.98384472001 2025-03-17,19:13:24.000,76,11083605,14365,0,1742238803,12901.098269909991,102.7572118800017,53401.01179320001 2025-03-17,19:13:25.000,76,11083580,14725,0,1742238804,12901.246468730002,102.70081883999956,53400.99781896 2025-03-17,19:13:26.000,76,11083580,15045,0,1742238805,12901.374458619997,102.61622927999997,53401.08865152 2025-03-17,19:13:27.000,76,11083589,14485,0,1742238806,12901.421612789993,102.52459059000103,53401.14454848 2025-03-17,19:13:28.000,76,11083546,14445,0,1742238807,12901.475503269998,102.28492017000099,53401.15153560001 2025-03-17,19:13:29.000,76,11083610,14525,0,1742238808,12901.414876479997,102.17213409000396,53401.15153560001 2025-03-17,19:13:30.000,76,11083625,14325,0,1742238809,12901.435085409998,101.99590583999816,53401.16550984 2025-03-17,19:13:31.000,76,11083582,14365,0,1742238810,12901.448558030002,101.78443194000283,53401.207432560004 2025-03-17,19:13:32.000,76,11083614,14525,0,1742238811,12901.435085409998,101.59410542999831,53401.22140680001 2025-03-17,19:13:33.000,76,11083639,14365,0,1742238812,12901.387931240002,101.45312283000385,53401.207432560004 2025-03-17,19:13:34.000,76,11083639,14645,0,1742238813,12901.293622899997,101.35443500999827,53401.27031664001 2025-03-17,19:13:35.000,76,11083644,14445,0,1742238814,12901.179105629992,101.38263153000298,53401.27031664001 2025-03-17,19:13:36.000,76,11083576,14725,0,1742238815,12900.93659846999,101.43902456999785,53401.36813632001 2025-03-17,19:13:37.000,76,11083651,14365,0,1742238816,12900.66040976,101.56590891000087,53401.31223936 2025-03-17,19:13:38.000,76,11083602,14405,0,1742238817,12900.350539499988,101.7068915100026,53401.277303760005 2025-03-17,19:13:39.000,76,11083639,14805,0,1742238818,12900.020460309992,101.89721801999985,53401.24935528001 2025-03-17,19:13:40.000,76,11083543,14565,0,1742238819,12899.798162079991,102.04524975000095,53401.21441968 2025-03-17,19:13:41.000,76,11083592,14725,0,1742238820,12899.66343588,102.21442887000012,53401.27031664001 2025-03-17,19:13:42.000,76,11083560,14565,0,1742238821,12899.63649063999,102.34131321000314,53401.26332952 2025-03-17,19:13:43.000,76,11083547,14805,0,1742238822,12899.690381119995,102.48934494000423,53401.228393920006 2025-03-17,19:13:44.000,76,11083601,14885,0,1742238823,12899.852052559996,102.63737666999805,53401.1166 2025-03-17,19:13:45.000,76,11083624,14605,0,1742238824,12900.054141859997,102.7572118800017,53401.20044544001 2025-03-17,19:13:46.000,76,11083573,14765,0,1742238825,12900.350539499988,102.86999795999873,53401.172496959996 2025-03-17,19:13:47.000,76,11083531,14525,0,1742238826,12900.61325558999,102.93344013000024,53401.17948408001 2025-03-17,19:13:48.000,76,11083644,14445,0,1742238827,12900.88270799,102.96163664999767,53401.19345832 2025-03-17,19:13:49.000,76,11083587,14685,0,1742238828,12901.192578249997,102.91229274000216,53401.15153560001 2025-03-17,19:13:50.000,76,11083592,14485,0,1742238829,12901.367722310002,102.82770318000257,53401.24236816 2025-03-17,19:13:51.000,76,11083553,14445,0,1742238830,12901.563075299993,102.66557319000276,53401.14454848 2025-03-17,19:13:52.000,76,11083628,14645,0,1742238831,12901.697801499999,102.55278710999846,53401.19345832 2025-03-17,19:13:53.000,76,11083591,14525,0,1742238832,12901.738219359999,102.43295190000208,53401.24236816 2025-03-17,19:13:54.000,76,11083588,14685,0,1742238833,12901.697801499999,102.27787104000163,53401.326213600005 2025-03-17,19:13:55.000,76,11083597,14605,0,1742238834,12901.515921129998,102.1650849600046,53401.3611492 2025-03-17,19:13:56.000,76,11083606,14485,0,1742238835,12901.266677660002,102.1368884399999,53401.40307192 2025-03-17,19:13:57.000,76,11083555,14645,0,1742238836,12901.057852049991,102.14393756999925,53401.46595600001 2025-03-17,19:13:58.000,76,11083573,14285,0,1742238837,12900.87597167999,102.18623235000268,53401.47993024 2025-03-17,19:13:59.000,76,11083614,14405,0,1742238838,12900.74124548,102.31311668999842,53401.52884008 2025-03-17,19:14:00.000,76,11083579,14365,0,1742238839,12900.747981789995,102.411804510004,53401.55678856001 2025-03-17,19:14:01.000,76,11083561,14445,0,1742238840,12900.81534488999,102.53868884999974,53401.52185296 2025-03-17,19:14:02.000,76,11083620,14485,0,1742238841,12900.95680739999,102.70786796999892,53401.57774992 2025-03-17,19:14:03.000,76,11083646,14605,0,1742238842,12901.091533599996,102.74311362000299,53401.57774992 2025-03-17,19:14:04.000,76,11083618,14525,0,1742238843,12901.145424080001,102.89114535000408,53401.51486584001 2025-03-17,19:14:05.000,76,11083555,14725,0,1742238844,12901.165633010001,103.04622621000453,53401.50787872 2025-03-17,19:14:06.000,76,11083529,14445,0,1742238845,12901.064588360001,103.13081577000412,53401.493904480005 2025-03-17,19:14:07.000,76,11083588,14725,0,1742238846,12900.95680739999,103.15901229000156,53401.43800752001 2025-03-17,19:14:08.000,76,11083571,14765,0,1742238847,12900.95680739999,103.22950359000242,53401.444994640005 2025-03-17,19:14:09.000,76,11083501,14605,0,1742238848,12900.95680739999,103.24360185000114,53401.444994640005 2025-03-17,19:14:10.000,76,11083571,14565,0,1742238849,12900.997225259991,103.2506509800005,53401.47993024 2025-03-17,19:14:11.000,76,11083610,14485,0,1742238850,12901.165633010001,103.24360185000114,53401.47993024 2025-03-17,19:14:12.000,76,11083555,14445,0,1742238851,12901.327304450002,103.20130706999771,53401.48691736001 2025-03-17,19:14:13.000,76,11083603,14525,0,1742238852,12901.462030649993,103.25770010999986,53401.47993024 2025-03-17,19:14:14.000,76,11083546,14365,0,1742238853,12901.590020539988,103.07442273000197,53401.52185296 2025-03-17,19:14:15.000,76,11083551,14565,0,1742238854,12901.691065189989,102.98278404000303,53401.54980144 2025-03-17,19:14:16.000,76,11083606,14765,0,1742238855,12901.704537809994,102.93344013000024,53401.51486584001 2025-03-17,19:14:17.000,76,11083519,14525,0,1742238856,12901.616965779998,102.88409622000472,53401.53582720001 2025-03-17,19:14:18.000,76,11083568,14525,0,1742238857,12901.583284229993,102.76426101000106,53401.5008916 2025-03-17,19:14:19.000,76,11083597,14365,0,1742238858,12901.536130059998,102.71491709999827,53401.493904480005 2025-03-17,19:14:20.000,76,11083580,14485,0,1742238859,12901.482239579993,102.63032753999869,53401.54980144 2025-03-17,19:14:21.000,76,11083546,14405,0,1742238860,12901.414876479997,102.55278710999846,53401.55678856001 2025-03-17,19:14:22.000,76,11083501,14645,0,1742238861,12901.448558030002,102.411804510004,53401.65460824001 2025-03-17,19:14:23.000,76,11083554,14325,0,1742238862,12901.394667549997,102.3483623400025,53401.73845368 2025-03-17,19:14:24.000,76,11083505,14485,0,1742238863,12901.360985999992,102.15803582999797,53401.73845368 2025-03-17,19:14:25.000,76,11083532,14845,0,1742238864,12901.320568139992,102.05934800999967,53401.68954384 2025-03-17,19:14:26.000,76,11083539,14685,0,1742238865,12901.340777069992,101.94656193000264,53401.70351808001 2025-03-17,19:14:27.000,76,11083604,14565,0,1742238866,12901.367722310002,101.86902150000242,53401.72447944001 2025-03-17,19:14:28.000,76,11083594,14805,0,1742238867,12901.387931240002,101.88311976000114,53401.76640216 2025-03-17,19:14:29.000,76,11083531,14805,0,1742238868,12901.401403859993,101.91836540999793,53401.731466560006 2025-03-17,19:14:30.000,76,11083565,14685,0,1742238869,12901.394667549997,102.01705323000351,53401.7454408 2025-03-17,19:14:31.000,76,11083542,14645,0,1742238870,12901.462030649993,102.08754453000438,53401.710505200004 2025-03-17,19:14:32.000,76,11083535,14325,0,1742238871,12901.468766960003,102.17918322000332,53401.731466560006 2025-03-17,19:14:33.000,76,11083636,14845,0,1742238872,12901.488975890003,102.32721495000442,53401.7454408 2025-03-17,19:14:34.000,76,11083513,14685,0,1742238873,12901.482239579993,102.41885364000336,53401.76640216 2025-03-17,19:14:35.000,76,11083599,14645,0,1742238874,12901.414876479997,102.5457379799991,53401.7454408 2025-03-17,19:14:36.000,76,11083581,14365,0,1742238875,12901.360985999992,102.62327840999933,53401.75242792001 2025-03-17,19:14:37.000,76,11083501,14405,0,1742238876,12901.232996109997,102.75016275000235,53401.7454408 2025-03-17,19:14:38.000,76,11083539,14485,0,1742238877,12901.105006220001,102.85589970000001,53401.77338928001 2025-03-17,19:14:39.000,76,11083536,14405,0,1742238878,12900.92312585,102.9404892599996,53401.80133776001 2025-03-17,19:14:40.000,76,11083546,14285,0,1742238879,12900.70082762,103.02507881999918,53401.829286240005 2025-03-17,19:14:41.000,76,11083571,14445,0,1742238880,12900.478529389999,103.07442273000197,53401.80133776001 2025-03-17,19:14:42.000,76,11083550,14565,0,1742238881,12900.330330569988,103.18720880999899,53401.79435064 2025-03-17,19:14:43.000,76,11083535,14605,0,1742238882,12900.215813299998,103.27179836999858,53401.82229912001 2025-03-17,19:14:44.000,76,11083600,14565,0,1742238883,12900.074350789997,103.3634370600048,53401.780376400005 2025-03-17,19:14:45.000,76,11083529,14565,0,1742238884,12899.959833519992,103.44802662000438,53401.80832488 2025-03-17,19:14:46.000,76,11083587,14565,0,1742238885,12899.84531625,103.48327227000118,53401.78736352 2025-03-17,19:14:47.000,76,11083574,15045,0,1742238886,12899.730798979996,103.58196008999948,53401.759415040004 2025-03-17,19:14:48.000,76,11083520,14405,0,1742238887,12899.61628170999,103.58900921999884,53401.731466560006 2025-03-17,19:14:49.000,76,11083560,14885,0,1742238888,12899.51523705999,103.55376357000205,53401.68954384 2025-03-17,19:14:50.000,76,11083617,14885,0,1742238889,12899.49502812999,103.4973705299999,53401.75242792001 2025-03-17,19:14:51.000,76,11083530,14725,0,1742238890,12899.41419240999,103.44097748999775,53401.780376400005 2025-03-17,19:14:52.000,76,11083591,14685,0,1742238891,12899.35356561999,103.35638792999816,53401.79435064 2025-03-17,19:14:53.000,76,11083602,14685,0,1742238892,12899.313147759989,103.29294576000393,53401.710505200004 2025-03-17,19:14:54.000,76,11083569,14485,0,1742238893,12899.286202519994,103.23655272000178,53401.68255672001 2025-03-17,19:14:55.000,76,11083604,14565,0,1742238894,12899.306411449994,103.19425793999835,53401.731466560006 2025-03-17,19:14:56.000,76,11083580,14645,0,1742238895,12899.252520969989,103.12376664000476,53401.68954384 2025-03-17,19:14:57.000,76,11083455,14325,0,1742238896,12899.292938829989,103.14491403000284,53401.69653096 2025-03-17,19:14:58.000,76,11083589,14445,0,1742238897,12899.185157869993,103.07442273000197,53401.7454408 2025-03-17,19:14:59.000,76,11083526,14605,0,1742238898,12899.097585839998,103.13081577000412,53401.68255672001 2025-03-17,19:15:00.000,76,11083567,14565,0,1742238899,12899.016750119998,103.10966837999877,53401.640634 2025-03-17,19:15:01.000,76,11083578,14725,0,1742238900,12898.983068569993,103.08852099000069,53401.62665976 2025-03-17,19:15:02.000,76,11083540,14765,0,1742238901,12898.942650709992,103.05327534000389,53401.55678856001 2025-03-17,19:15:03.000,76,11083550,14565,0,1742238902,12898.962859639993,103.03212794999854,53401.60569840001 2025-03-17,19:15:04.000,76,11083537,14525,0,1742238903,12898.915705469997,102.93344013000024,53401.54980144 2025-03-17,19:15:05.000,76,11083618,14765,0,1742238904,12899.030222740003,102.85589970000001,53401.50787872 2025-03-17,19:15:06.000,76,11083583,14445,0,1742238905,12899.057167979998,102.76426101000106,53401.5008916 2025-03-17,19:15:07.000,76,11083556,14525,0,1742238906,12899.138003699998,102.72196623000491,53401.54980144 2025-03-17,19:15:08.000,76,11083582,14525,0,1742238907,12899.077376909998,102.67262232000212,53401.563775680006 2025-03-17,19:15:09.000,76,11083590,14725,0,1742238908,12899.077376909998,102.63737666999805,53401.591724160004 2025-03-17,19:15:10.000,76,11083580,14685,0,1742238909,12898.976332259997,102.62327840999933,53401.54980144 2025-03-17,19:15:11.000,76,11083588,14605,0,1742238910,12898.794451889997,102.60918015000061,53401.52884008 2025-03-17,19:15:12.000,76,11083587,14485,0,1742238911,12898.639516759991,102.6585240600034,53401.46595600001 2025-03-17,19:15:13.000,76,11083550,14525,0,1742238912,12898.491317939995,102.70786796999892,53401.45198176 2025-03-17,19:15:14.000,76,11083552,14445,0,1742238913,12898.33638280999,102.76426101000106,53401.493904480005 2025-03-17,19:15:15.000,76,11083529,14685,0,1742238914,12898.15450243999,102.84885057000065,53401.41704616001 2025-03-17,19:15:16.000,76,11083558,14365,0,1742238915,12897.959149449998,102.86294882999937,53401.34717496001 2025-03-17,19:15:17.000,76,11083561,14605,0,1742238916,12897.831159560003,102.96868578000431,53401.40307192 2025-03-17,19:15:18.000,76,11083548,14285,0,1742238917,12897.750323840002,103.01802968999982,53401.424033280004 2025-03-17,19:15:19.000,76,11083581,14605,0,1742238918,12897.703169669992,103.06032447000325,53401.38211056 2025-03-17,19:15:20.000,76,11083617,14525,0,1742238919,12897.615597639997,103.09557012000005,53401.3611492 2025-03-17,19:15:21.000,76,11083642,14685,0,1742238920,12897.501080369992,103.1519631600022,53401.34717496001 2025-03-17,19:15:22.000,76,11083581,14685,0,1742238921,12897.440453579991,103.18720880999899,53401.35416208 2025-03-17,19:15:23.000,76,11083567,14605,0,1742238922,12897.393299409996,103.19425793999835,53401.22140680001 2025-03-17,19:15:24.000,76,11083558,14605,0,1742238923,12897.420244649991,103.18015967999963,53401.26332952 2025-03-17,19:15:25.000,76,11083499,14285,0,1742238924,12897.34614524,103.14491403000284,53401.19345832 2025-03-17,19:15:26.000,76,11083560,14685,0,1742238925,12897.32593631,103.03212794999854,53401.19345832 2025-03-17,19:15:27.000,76,11083589,14525,0,1742238926,12897.312463689996,103.01098056000046,53401.10262576001 2025-03-17,19:15:28.000,76,11083620,14205,0,1742238927,12897.251836899995,102.98278404000303,53401.06769016 2025-03-17,19:15:29.000,76,11083649,14685,0,1742238928,12897.251836899995,102.92639100000088,53401.039741680004 2025-03-17,19:15:30.000,76,11083598,14925,0,1742238929,12897.272045829995,102.88409622000472,53401.0467288 2025-03-17,19:15:31.000,76,11083620,14565,0,1742238930,12897.28551845,102.88409622000472,53401.06769016 2025-03-17,19:15:32.000,76,11083585,14605,0,1742238931,12897.27878213999,102.84885057000065,53401.060703040006 2025-03-17,19:15:33.000,76,11083566,14525,0,1742238932,12897.312463689996,102.81360492000385,53401.02576744 2025-03-17,19:15:34.000,76,11083565,14565,0,1742238933,12897.272045829995,102.81360492000385,53401.004806079996 2025-03-17,19:15:35.000,76,11083588,14525,0,1742238934,12897.28551845,102.81360492000385,53401.01179320001 2025-03-17,19:15:36.000,76,11083629,14405,0,1742238935,12897.272045829995,102.8065557900045,53400.9768576 2025-03-17,19:15:37.000,76,11083591,14725,0,1742238936,12897.22489166,102.82065405000321,53400.93493488001 2025-03-17,19:15:38.000,76,11083575,14485,0,1742238937,12897.15752855999,102.77835926999978,53400.96288336001 2025-03-17,19:15:39.000,76,11083614,14365,0,1742238938,12897.110374389995,102.77131014000042,53400.9768576 2025-03-17,19:15:40.000,76,11083573,14605,0,1742238939,12896.989120809994,102.74311362000299,53400.96288336001 2025-03-17,19:15:41.000,76,11083578,14325,0,1742238940,12896.813976749989,102.74311362000299,53400.941922000005 2025-03-17,19:15:42.000,76,11083596,14485,0,1742238941,12896.685986859993,102.79950665999786,53400.89999928 2025-03-17,19:15:43.000,76,11083549,14365,0,1742238942,12896.483897559992,102.84885057000065,53400.94890912 2025-03-17,19:15:44.000,76,11083606,14525,0,1742238943,12896.261599329991,102.86294882999937,53400.9069864 2025-03-17,19:15:45.000,76,11083583,14525,0,1742238944,12896.07971895999,102.89819448000344,53400.80916672 2025-03-17,19:15:46.000,76,11083585,14365,0,1742238945,12895.97867430999,102.92639100000088,53400.93493488001 2025-03-17,19:15:47.000,76,11083595,14365,0,1742238946,12895.79679393999,102.96868578000431,53400.823140960005 2025-03-17,19:15:48.000,76,11083570,14445,0,1742238947,12895.682276669999,103.01802968999982,53400.85807656 2025-03-17,19:15:49.000,76,11083607,14565,0,1742238948,12895.594704639989,103.0391770799979,53400.78820536 2025-03-17,19:15:50.000,76,11083587,14565,0,1742238949,12895.534077849989,102.98983317000238,53400.89999928 2025-03-17,19:15:51.000,76,11083500,14525,0,1742238950,12895.453242129988,102.98983317000238,53400.81615384001 2025-03-17,19:15:52.000,76,11083586,14365,0,1742238951,12895.311779620002,102.91229274000216,53400.69038568 2025-03-17,19:15:53.000,76,11083582,14605,0,1742238952,12895.284834379992,102.84180144000129,53400.774231120005 2025-03-17,19:15:54.000,76,11083533,14405,0,1742238953,12895.197262349997,102.83475231000193,53400.7323084 2025-03-17,19:15:55.000,76,11083562,14485,0,1742238954,12895.123162939992,102.7572118800017,53400.71134704 2025-03-17,19:15:56.000,76,11083581,14405,0,1742238955,12895.035590909996,102.70081883999956,53400.69737280001 2025-03-17,19:15:57.000,76,11083509,14445,0,1742238956,12895.008645670001,102.60918015000061,53400.69737280001 2025-03-17,19:15:58.000,76,11083607,14645,0,1742238957,12895.028854600001,102.61622927999997,53400.71134704 2025-03-17,19:15:59.000,76,11083585,14685,0,1742238958,12894.954755189996,102.55983623999782,53400.63448872 2025-03-17,19:16:00.000,76,11083605,14725,0,1742238959,12894.894128399996,102.58098363000317,53400.52968192001 2025-03-17,19:16:01.000,76,11083576,14565,0,1742238960,12894.88065577999,102.60213102000125,53400.606540240005 2025-03-17,19:16:02.000,76,11083550,14405,0,1742238961,12894.86044684999,102.63032753999869,53400.57160464 2025-03-17,19:16:03.000,76,11083575,14685,0,1742238962,12894.86044684999,102.67967145000148,53400.4528236 2025-03-17,19:16:04.000,76,11083575,14485,0,1742238963,12894.833501609995,102.70786796999892,53400.45981072001 2025-03-17,19:16:05.000,76,11083552,14445,0,1742238964,12894.86044684999,102.8065557900045,53400.40391376 2025-03-17,19:16:06.000,76,11083588,14365,0,1742238965,12894.8267653,102.82065405000321,53400.38295240001 2025-03-17,19:16:07.000,76,11083586,14205,0,1742238966,12894.833501609995,102.93344013000024,53400.334042559996 2025-03-17,19:16:08.000,76,11083576,14205,0,1742238967,12894.813292679995,103.01098056000046,53400.30609408 2025-03-17,19:16:09.000,76,11083596,14205,0,1742238968,12894.82002898999,103.02507881999918,53400.26417136001 2025-03-17,19:16:10.000,76,11083644,14525,0,1742238969,12894.80655637,103.0391770799979,53400.2781456 2025-03-17,19:16:11.000,76,11083571,14285,0,1742238970,12894.80655637,103.08852099000069,53400.31308120001 2025-03-17,19:16:12.000,76,11083607,14405,0,1742238971,12894.80655637,103.02507881999918,53400.320068320005 2025-03-17,19:16:13.000,76,11083575,14525,0,1742238972,12894.772874819995,103.07442273000197,53400.35500392 2025-03-17,19:16:14.000,76,11083506,14405,0,1742238973,12894.712248029995,103.06032447000325,53400.334042559996 2025-03-17,19:16:15.000,76,11083538,14445,0,1742238974,12894.63814861999,103.01098056000046,53400.29910696 2025-03-17,19:16:16.000,76,11083568,14565,0,1742238975,12894.523631349999,102.98983317000238,53400.29910696 2025-03-17,19:16:17.000,76,11083602,14525,0,1742238976,12894.429323009994,102.95458751999831,53400.30609408 2025-03-17,19:16:18.000,76,11083555,14445,0,1742238977,12894.247442639993,102.9404892599996,53400.22923576 2025-03-17,19:16:19.000,76,11083619,14365,0,1742238978,12894.126189059993,102.97573491000367,53400.26417136001 2025-03-17,19:16:20.000,76,11083600,14485,0,1742238979,12894.031880720002,103.0391770799979,53400.24321000001 2025-03-17,19:16:21.000,76,11083603,14405,0,1742238980,12893.977990239997,103.10966837999877,53400.2082744 2025-03-17,19:16:22.000,76,11083535,14605,0,1742238981,12893.930836070002,103.19425793999835,53400.19430016001 2025-03-17,19:16:23.000,76,11083596,14525,0,1742238982,12893.937572379997,103.2506509800005,53400.166351679996 2025-03-17,19:16:24.000,76,11083577,14485,0,1742238983,12893.957781309997,103.2506509800005,53400.11045472 2025-03-17,19:16:25.000,76,11083571,14685,0,1742238984,12893.998199169997,103.23655272000178,53400.11045472 2025-03-17,19:16:26.000,76,11083567,14405,0,1742238985,12894.052089650002,103.27884749999794,53400.1384032 2025-03-17,19:16:27.000,76,11083599,14685,0,1742238986,12894.146397989993,103.26474923999922,53400.06154488 2025-03-17,19:16:28.000,76,11083556,14405,0,1742238987,12894.186815849993,103.27179836999858,53400.01962216 2025-03-17,19:16:29.000,76,11083502,14765,0,1742238988,12894.335014669989,103.26474923999922,53400.08250624 2025-03-17,19:16:30.000,76,11083575,14485,0,1742238989,12894.361959909998,103.29294576000393,53399.97769944001 2025-03-17,19:16:31.000,76,11083525,14725,0,1742238990,12894.449531939994,103.30704402000265,53399.97769944001 2025-03-17,19:16:32.000,76,11083583,14725,0,1742238991,12894.510158729994,103.3493387999988,53399.99167368 2025-03-17,19:16:33.000,76,11083589,14525,0,1742238992,12894.550576589994,103.3986827100016,53400.08949336 2025-03-17,19:16:34.000,76,11083607,14765,0,1742238993,12894.651621239995,103.43392835999839,53400.06154488 2025-03-17,19:16:35.000,76,11083537,14605,0,1742238994,12894.69877540999,103.45507575000374,53400.11045472 2025-03-17,19:16:36.000,76,11083571,14485,0,1742238995,12894.70551172,103.48327227000118,53400.11744184 2025-03-17,19:16:37.000,76,11083599,14445,0,1742238996,12894.671830169995,103.5608127000014,53400.12442896001 2025-03-17,19:16:38.000,76,11083583,14365,0,1742238997,12894.611203379995,103.58900921999884,53400.11744184 2025-03-17,19:16:39.000,76,11083520,14205,0,1742238998,12894.60446707,103.63130400000227,53400.152377440005 2025-03-17,19:16:40.000,76,11083600,14565,0,1742238999,12894.611203379995,103.66654964999907,53400.152377440005 2025-03-17,19:16:41.000,76,11083508,14525,0,1742239000,12894.54384028,103.67359877999843,53400.15936456 2025-03-17,19:16:42.000,76,11083592,14245,0,1742239001,12894.53710396999,103.70179530000314,53400.1384032 2025-03-17,19:16:43.000,76,11083657,14485,0,1742239002,12894.503422419999,103.69474617000378,53400.25718424 2025-03-17,19:16:44.000,76,11083594,14405,0,1742239003,12894.483213489999,103.68769704000442,53400.25019712 2025-03-17,19:16:45.000,76,11083564,14525,0,1742239004,12894.523631349999,103.68064790999779,53400.21526152001 2025-03-17,19:16:46.000,76,11083521,14725,0,1742239005,12894.58425814,103.68064790999779,53400.222248640006 2025-03-17,19:16:47.000,76,11083551,14645,0,1742239006,12894.57752182999,103.62425487000291,53400.24321000001 2025-03-17,19:16:48.000,76,11083551,14485,0,1742239007,12894.64488493,103.60310748000484,53400.29910696 2025-03-17,19:16:49.000,76,11083590,14445,0,1742239008,12894.732456959995,103.58196008999948,53400.32705544 2025-03-17,19:16:50.000,76,11083527,14725,0,1742239009,12894.77961112999,103.53261618000397,53400.320068320005 2025-03-17,19:16:51.000,76,11083540,14365,0,1742239010,12894.84697423,103.50441965999926,53400.2781456 2025-03-17,19:16:52.000,76,11083511,14485,0,1742239011,12894.90086470999,103.47622314000182,53400.36199104001 2025-03-17,19:16:53.000,76,11083564,14445,0,1742239012,12894.974964119996,103.47622314000182,53400.417888 2025-03-17,19:16:54.000,76,11083569,14605,0,1742239013,12895.001909359991,103.41278097000031,53400.34102968001 2025-03-17,19:16:55.000,76,11083510,14365,0,1742239014,12894.974964119996,103.42687922999903,53400.3480168 2025-03-17,19:16:56.000,76,11083536,14405,0,1742239015,12894.954755189996,103.41983009999967,53400.40391376 2025-03-17,19:16:57.000,76,11083570,14725,0,1742239016,12894.90086470999,103.44097748999775,53400.45981072001 2025-03-17,19:16:58.000,76,11083583,14685,0,1742239017,12894.833501609995,103.50441965999926,53400.487759200005 2025-03-17,19:16:59.000,76,11083509,14605,0,1742239018,12894.752665889995,103.57491096000012,53400.47378496 2025-03-17,19:17:00.000,76,11083613,14405,0,1742239019,12894.651621239995,103.64540226000099,53400.43186224001 2025-03-17,19:17:01.000,76,11083554,14565,0,1742239020,12894.671830169995,103.72999182000058,53400.44583648 2025-03-17,19:17:02.000,76,11083623,14405,0,1742239021,12894.67856647999,103.79343399000209,53400.5226948 2025-03-17,19:17:03.000,76,11083661,14565,0,1742239022,12894.63814861999,103.81458138000016,53400.49474632 2025-03-17,19:17:04.000,76,11083612,14445,0,1742239023,12894.692039099995,103.88507268000103,53400.51570768 2025-03-17,19:17:05.000,76,11083619,14685,0,1742239024,12894.68530279,103.86392529000295,53400.557630400006 2025-03-17,19:17:06.000,76,11083528,14565,0,1742239025,12894.671830169995,103.84277790000488,53400.56461752 2025-03-17,19:17:07.000,76,11083583,14485,0,1742239026,12894.67856647999,103.79343399000209,53400.57859176001 2025-03-17,19:17:08.000,76,11083529,14485,0,1742239027,12894.71898433999,103.75818833999801,53400.48077208001 2025-03-17,19:17:09.000,76,11083596,14965,0,1742239028,12894.69877540999,103.70179530000314,53400.592566 2025-03-17,19:17:10.000,76,11083610,14445,0,1742239029,12894.712248029995,103.65950051999971,53400.59955312001 2025-03-17,19:17:11.000,76,11083586,14525,0,1742239030,12894.75940219999,103.57491096000012,53400.61352736 2025-03-17,19:17:12.000,76,11083562,14445,0,1742239031,12894.77961112999,103.54671444000269,53400.6624372 2025-03-17,19:17:13.000,76,11083503,14725,0,1742239032,12894.80655637,103.51146878999862,53400.59955312001 2025-03-17,19:17:14.000,76,11083573,14485,0,1742239033,12894.84023791999,103.49032140000054,53400.57859176001 2025-03-17,19:17:15.000,76,11083619,14525,0,1742239034,12894.76613851,103.48327227000118,53400.59955312001 2025-03-17,19:17:16.000,76,11083565,14565,0,1742239035,12894.75940219999,103.52556705000461,53400.6624372 2025-03-17,19:17:17.000,76,11083601,14725,0,1742239036,12894.70551172,103.57491096000012,53400.64147584 2025-03-17,19:17:18.000,76,11083567,14525,0,1742239037,12894.64488493,103.61720574000356,53400.69038568 2025-03-17,19:17:19.000,76,11083514,14685,0,1742239038,12894.570785519994,103.61720574000356,53400.62750160001 2025-03-17,19:17:20.000,76,11083622,14725,0,1742239039,12894.55731289999,103.63130400000227,53400.76724400001 2025-03-17,19:17:21.000,76,11083581,14565,0,1742239040,12894.489949799994,103.62425487000291,53400.774231120005 2025-03-17,19:17:22.000,76,11083605,14885,0,1742239041,12894.47647717999,103.52556705000461,53400.774231120005 2025-03-17,19:17:23.000,76,11083581,14725,0,1742239042,12894.402377769999,103.4621248800031,53400.78820536 2025-03-17,19:17:24.000,76,11083584,14445,0,1742239043,12894.355223599989,103.3634370600048,53400.81615384001 2025-03-17,19:17:25.000,76,11083630,14805,0,1742239044,12894.388905149994,103.31409315000201,53400.83012808 2025-03-17,19:17:26.000,76,11083539,14525,0,1742239045,12894.375432529989,103.22950359000242,53400.774231120005 2025-03-17,19:17:27.000,76,11083604,14725,0,1742239046,12894.442795629999,103.16606142000091,53400.85108944 2025-03-17,19:17:28.000,76,11083587,14885,0,1742239047,12894.53710396999,103.1026192499994,53400.96288336001 2025-03-17,19:17:29.000,76,11083636,14605,0,1742239048,12894.611203379995,103.09557012000005,53400.941922000005 2025-03-17,19:17:30.000,76,11083577,14805,0,1742239049,12894.66509386,103.11671750999813,53400.893012160006 2025-03-17,19:17:31.000,76,11083596,14565,0,1742239050,12894.712248029995,103.07442273000197,53400.98384472001 2025-03-17,19:17:32.000,76,11083618,14365,0,1742239051,12894.77961112999,103.09557012000005,53401.060703040006 2025-03-17,19:17:33.000,76,11083633,14525,0,1742239052,12894.752665889995,103.06737360000261,53401.08865152 2025-03-17,19:17:34.000,76,11083580,14765,0,1742239053,12894.80655637,103.06737360000261,53401.1166 2025-03-17,19:17:35.000,76,11083627,14245,0,1742239054,12894.772874819995,103.10966837999877,53401.09563864 2025-03-17,19:17:36.000,76,11083577,14365,0,1742239055,12894.74592958,103.14491403000284,53401.10262576001 2025-03-17,19:17:37.000,76,11083598,14365,0,1742239056,12894.59773075999,103.07442273000197,53401.16550984 2025-03-17,19:17:38.000,76,11083505,14605,0,1742239057,12894.64488493,103.06737360000261,53401.158522720005 2025-03-17,19:17:39.000,76,11083552,14285,0,1742239058,12894.651621239995,103.0391770799979,53401.172496959996 2025-03-17,19:17:40.000,76,11083588,14445,0,1742239059,12894.651621239995,103.03212794999854,53401.207432560004 2025-03-17,19:17:41.000,76,11083592,14605,0,1742239060,12894.66509386,102.9404892599996,53401.19345832 2025-03-17,19:17:42.000,76,11083627,14285,0,1742239061,12894.69877540999,102.9052436100028,53401.20044544001 2025-03-17,19:17:43.000,76,11083601,14725,0,1742239062,12894.772874819995,102.85589970000001,53401.26332952 2025-03-17,19:17:44.000,76,11083576,14525,0,1742239063,12894.72572065,102.7572118800017,53401.228393920006 2025-03-17,19:17:45.000,76,11083626,14485,0,1742239064,12894.71898433999,102.70786796999892,53401.21441968 2025-03-17,19:17:46.000,76,11083648,14525,0,1742239065,12894.752665889995,102.55983623999782,53401.24935528001 2025-03-17,19:17:47.000,76,11083567,14485,0,1742239066,12894.84023791999,102.50344320000295,53401.33320072 2025-03-17,19:17:48.000,76,11083634,14725,0,1742239067,12894.86718316,102.44000103000144,53401.340187839996 2025-03-17,19:17:49.000,76,11083650,14885,0,1742239068,12894.86044684999,102.37655885999993,53401.33320072 2025-03-17,19:17:50.000,76,11083617,14645,0,1742239069,12894.894128399996,102.30606755999906,53401.340187839996 2025-03-17,19:17:51.000,76,11083583,14805,0,1742239070,12894.96822781,102.2003306100014,53401.35416208 2025-03-17,19:17:52.000,76,11083594,14725,0,1742239071,12894.974964119996,102.1016427900031,53401.36813632001 2025-03-17,19:17:53.000,76,11083526,14685,0,1742239072,12895.089481390001,102.05934800999967,53401.424033280004 2025-03-17,19:17:54.000,76,11083606,14765,0,1742239073,12895.170317110002,102.0029549700048,53401.424033280004 2025-03-17,19:17:55.000,76,11083542,14645,0,1742239074,12895.224207589992,101.96770932000072,53401.52884008 2025-03-17,19:17:56.000,76,11083614,14445,0,1742239075,12895.338724859997,101.96066019000136,53401.5008916 2025-03-17,19:17:57.000,76,11083602,14365,0,1742239076,12895.439769509998,101.953611060002,53401.50787872 2025-03-17,19:17:58.000,76,11083595,14365,0,1742239077,12895.534077849989,101.98180757999944,53401.52884008 2025-03-17,19:17:59.000,76,11083562,14645,0,1742239078,12895.621649879999,101.9888567099988,53401.58473704001 2025-03-17,19:18:00.000,76,11083570,14645,0,1742239079,12895.729430839994,102.07344626999839,53401.64762112 2025-03-17,19:18:01.000,76,11083583,14365,0,1742239080,12895.749639769994,102.08049539999774,53401.640634 2025-03-17,19:18:02.000,76,11083563,14565,0,1742239081,12895.79679393999,102.08049539999774,53401.75242792001 2025-03-17,19:18:03.000,76,11083625,14765,0,1742239082,12895.742903459999,102.08049539999774,53401.71749232 2025-03-17,19:18:04.000,76,11083570,14685,0,1742239083,12895.73616714999,102.04524975000095,53401.759415040004 2025-03-17,19:18:05.000,76,11083611,14525,0,1742239084,12895.702485599999,101.9888567099988,53401.815312 2025-03-17,19:18:06.000,76,11083586,14605,0,1742239085,12895.71595821999,101.96066019000136,53401.780376400005 2025-03-17,19:18:07.000,76,11083624,14725,0,1742239086,12895.67554035999,101.8549232400037,53401.87120896001 2025-03-17,19:18:08.000,76,11083570,14565,0,1742239087,12895.594704639989,101.77033368000411,53401.90614456 2025-03-17,19:18:09.000,76,11083576,14445,0,1742239088,12895.567759399994,101.6786949899979,53401.878196080004 2025-03-17,19:18:10.000,76,11083616,14365,0,1742239089,12895.547550469993,101.6082036900043,53401.86422184 2025-03-17,19:18:11.000,76,11083566,14885,0,1742239090,12895.601440949999,101.56590891000087,53401.878196080004 2025-03-17,19:18:12.000,76,11083610,14685,0,1742239091,12895.635122499989,101.51656499999808,53401.927105920004 2025-03-17,19:18:13.000,76,11083639,14645,0,1742239092,12895.69574928999,101.47427022000193,53401.94108016001 2025-03-17,19:18:14.000,76,11083571,14405,0,1742239093,12895.790057629994,101.44607370000449,53401.86422184 2025-03-17,19:18:15.000,76,11083582,14605,0,1742239094,12895.85742072999,101.41787717999978,53401.8851832 2025-03-17,19:18:16.000,76,11083560,14605,0,1742239095,12895.971937999995,101.4319754399985,53401.98999000001 2025-03-17,19:18:17.000,76,11083578,14525,0,1742239096,12896.04603741,101.36853327000426,53401.91313168 2025-03-17,19:18:18.000,76,11083599,14485,0,1742239097,12896.072982649996,101.35443500999827,53402.01793848001 2025-03-17,19:18:19.000,76,11083615,14725,0,1742239098,12896.153818369996,101.34033674999955,53401.98300288 2025-03-17,19:18:20.000,76,11083559,14805,0,1742239099,12896.18749992,101.34738587999891,53402.08780968001 2025-03-17,19:18:21.000,76,11083591,14485,0,1742239100,12896.214445159996,101.34738587999891,53402.08082256 2025-03-17,19:18:22.000,76,11083555,14605,0,1742239101,12896.18749992,101.33328762000019,53402.20659072001 2025-03-17,19:18:23.000,76,11083600,14605,0,1742239102,12896.207708850001,101.31918936000147,53402.24851344 2025-03-17,19:18:24.000,76,11083651,14365,0,1742239103,12896.207708850001,101.26279631999932,53402.30441040001 2025-03-17,19:18:25.000,76,11083617,14365,0,1742239104,12896.241390399991,101.26279631999932,53402.25550056001 2025-03-17,19:18:26.000,76,11083681,14485,0,1742239105,12896.315489809997,101.14296111000294,53402.24152632 2025-03-17,19:18:27.000,76,11083531,14605,0,1742239106,12896.308753500001,101.11476458999823,53402.32537176001 2025-03-17,19:18:28.000,76,11083628,14485,0,1742239107,12896.369380290002,101.00902764000057,53402.43716568 2025-03-17,19:18:29.000,76,11083629,14565,0,1742239108,12896.376116599997,100.94558546999906,53402.430178560004 2025-03-17,19:18:30.000,76,11083629,14525,0,1742239109,12896.470424940002,100.85394678000011,53402.41620432 2025-03-17,19:18:31.000,76,11083582,14245,0,1742239110,12896.584942209993,100.8046028700046,53402.430178560004 2025-03-17,19:18:32.000,76,11083679,14565,0,1742239111,12896.632096380003,100.71296417999838,53402.44415280001 2025-03-17,19:18:33.000,76,11083601,14685,0,1742239112,12896.726404719993,100.74116070000309,53402.4790884 2025-03-17,19:18:34.000,76,11083663,14605,0,1742239113,12896.827449369994,100.70591504999902,53402.597869440004 2025-03-17,19:18:35.000,76,11083694,14805,0,1742239114,12896.888076159994,100.74116070000309,53402.5838952 2025-03-17,19:18:36.000,76,11083641,14685,0,1742239115,12896.948702949994,100.72706244000437,53402.53498536 2025-03-17,19:18:37.000,76,11083619,14605,0,1742239116,12897.049747599995,100.79755373999797,53402.618830800006 2025-03-17,19:18:38.000,76,11083587,14925,0,1742239117,12897.15752855999,100.7905046099986,53402.66075352001 2025-03-17,19:18:39.000,76,11083584,14645,0,1742239118,12897.24510059,100.7905046099986,53402.61184368001 2025-03-17,19:18:40.000,76,11083544,14405,0,1742239119,12897.31919999999,100.78345547999925,53402.68870200001 2025-03-17,19:18:41.000,76,11083588,14525,0,1742239120,12897.359617859991,100.69886591999966,53402.80748304001 2025-03-17,19:18:42.000,76,11083542,14605,0,1742239121,12897.440453579991,100.70591504999902,53402.884341360004 2025-03-17,19:18:43.000,76,11083568,14565,0,1742239122,12897.467398820001,100.61427636000008,53402.87735424001 2025-03-17,19:18:44.000,76,11083621,14485,0,1742239123,12897.487607750001,100.52968680000049,53402.89831560001 2025-03-17,19:18:45.000,76,11083615,14525,0,1742239124,12897.474135129996,100.45214637000026,53402.91927696 2025-03-17,19:18:46.000,76,11083573,14605,0,1742239125,12897.40677203,100.4450972400009,53402.905302720006 2025-03-17,19:18:47.000,76,11083590,14485,0,1742239126,12897.393299409996,100.33936029000324,53403.01709664 2025-03-17,19:18:48.000,76,11083589,14365,0,1742239127,12897.3865631,100.29001638000045,53403.100942080004 2025-03-17,19:18:49.000,76,11083641,14685,0,1742239128,12897.31919999999,100.2336233399983,53403.06600648001 2025-03-17,19:18:50.000,76,11083557,14805,0,1742239129,12897.272045829995,100.19132856000215,53403.13587768 2025-03-17,19:18:51.000,76,11083601,14725,0,1742239130,12897.25857320999,100.12788639000064,53403.22671024 2025-03-17,19:18:52.000,76,11083633,14565,0,1742239131,12897.20468273,100.10673900000256,53403.16382616001 2025-03-17,19:18:53.000,76,11083567,14645,0,1742239132,12897.110374389995,100.05739508999977,53403.20574888 2025-03-17,19:18:54.000,76,11083580,14565,0,1742239133,12897.049747599995,100.01510031000362,53403.2476716 2025-03-17,19:18:55.000,76,11083556,14525,0,1742239134,12896.95543925999,99.99395291999826,53403.219723120004 2025-03-17,19:18:56.000,76,11083581,14725,0,1742239135,12896.908285089994,99.97280553000019,53403.3175428 2025-03-17,19:18:57.000,76,11083597,14285,0,1742239136,12896.867867229994,99.93051075000403,53403.3524784 2025-03-17,19:18:58.000,76,11083594,14685,0,1742239137,12896.807240439994,99.90231422999932,53403.26164584001 2025-03-17,19:18:59.000,76,11083550,14645,0,1742239138,12896.773558889989,99.76838076000422,53403.28260720001 2025-03-17,19:19:00.000,76,11083556,14805,0,1742239139,12896.746613649993,99.66969293999864,53403.27562008 2025-03-17,19:19:01.000,76,11083531,14645,0,1742239140,12896.733141029988,99.58510337999905,53403.27562008 2025-03-17,19:19:02.000,76,11083506,14365,0,1742239141,12896.692723169988,99.45116991000396,53403.3524784 2025-03-17,19:19:03.000,76,11083589,14565,0,1742239142,12896.659041619998,99.36658035000437,53403.34549128 2025-03-17,19:19:04.000,76,11083644,14445,0,1742239143,12896.618623759998,99.26084339999943,53403.387414000004 2025-03-17,19:19:05.000,76,11083597,14525,0,1742239144,12896.524315419992,99.232646880002,53403.408375360006 2025-03-17,19:19:06.000,76,11083652,14365,0,1742239145,12896.510842800002,99.1198607999977,53403.37343976 2025-03-17,19:19:07.000,76,11083501,14445,0,1742239146,12896.409798150002,99.07756602000154,53403.38042688001 2025-03-17,19:19:08.000,76,11083592,14445,0,1742239147,12896.362643979992,99.02822210999875,53403.338504160005 2025-03-17,19:19:09.000,76,11083562,14405,0,1742239148,12896.315489809997,98.95773080999788,53403.33151704001 2025-03-17,19:19:10.000,76,11083549,14485,0,1742239149,12896.268335640001,98.95773080999788,53403.37343976 2025-03-17,19:19:11.000,76,11083619,14605,0,1742239150,12896.254863019996,98.95773080999788,53403.29658144 2025-03-17,19:19:12.000,76,11083629,14405,0,1742239151,12896.268335640001,98.94363254999917,53403.33151704001 2025-03-17,19:19:13.000,76,11083690,14205,0,1742239152,12896.295280879996,98.86609211999894,53403.37343976 2025-03-17,19:19:14.000,76,11083651,14205,0,1742239153,12896.302017189992,98.8378956000015,53403.39440112 2025-03-17,19:19:15.000,76,11083589,14645,0,1742239154,12896.355907669997,98.82379734000278,53403.36645264 2025-03-17,19:19:16.000,76,11083593,14685,0,1742239155,12896.389589220002,98.8026499500047,53403.38042688001 2025-03-17,19:19:17.000,76,11083597,14445,0,1742239156,12896.403061839992,98.82379734000278,53403.36645264 2025-03-17,19:19:18.000,76,11083564,14565,0,1742239157,12896.463688629992,98.78855168999871,53403.41536248 2025-03-17,19:19:19.000,76,11083600,14445,0,1742239158,12896.497370179997,98.7392077800032,53403.3175428 2025-03-17,19:19:20.000,76,11083591,14565,0,1742239159,12896.571469590002,98.76035517000128,53403.37343976 2025-03-17,19:19:21.000,76,11083527,14405,0,1742239160,12896.611887450003,98.76035517000128,53403.42933672001 2025-03-17,19:19:22.000,76,11083544,14605,0,1742239161,12896.652305309988,98.73215865000384,53403.45029808001 2025-03-17,19:19:23.000,76,11083588,14525,0,1742239162,12896.685986859993,98.78150255999935,53403.4223496 2025-03-17,19:19:24.000,76,11083615,14725,0,1742239163,12896.780295199998,98.71101125999849,53403.387414000004 2025-03-17,19:19:25.000,76,11083561,14605,0,1742239164,12896.793767819989,98.65461822000361,53403.44331096 2025-03-17,19:19:26.000,76,11083576,14365,0,1742239165,12896.813976749989,98.66166735000297,53403.387414000004 2025-03-17,19:19:27.000,76,11083535,14645,0,1742239166,12896.807240439994,98.59822518000146,53403.47824656001 2025-03-17,19:19:28.000,76,11083617,14725,0,1742239167,12896.861130919999,98.60527431000082,53403.4922208 2025-03-17,19:19:29.000,76,11083608,14725,0,1742239168,12896.89481246999,98.63347082999826,53403.4922208 2025-03-17,19:19:30.000,76,11083603,14525,0,1742239169,12896.901548779999,98.61232344000018,53403.52715640001 2025-03-17,19:19:31.000,76,11083600,14565,0,1742239170,12896.928494019994,98.6405199600049,53403.52016928 2025-03-17,19:19:32.000,76,11083582,14605,0,1742239171,12896.962175569999,98.66871648000233,53403.576066240006 2025-03-17,19:19:33.000,76,11083580,14725,0,1742239172,12896.989120809994,98.71806038999785,53403.624976080006 2025-03-17,19:19:34.000,76,11083560,14565,0,1742239173,12896.99585711999,98.73215865000384,53403.58305336 2025-03-17,19:19:35.000,76,11083536,14645,0,1742239174,12897.049747599995,98.75330604000192,53403.66689880001 2025-03-17,19:19:36.000,76,11083577,14325,0,1742239175,12897.14405594,98.73215865000384,53403.73677000001 2025-03-17,19:19:37.000,76,11083548,14365,0,1742239176,12897.150792249995,98.76740430000063,53403.71580864001 2025-03-17,19:19:38.000,76,11083499,14605,0,1742239177,12897.16426487,98.76035517000128,53403.61100184 2025-03-17,19:19:39.000,76,11083584,14485,0,1742239178,12897.24510059,98.75330604000192,53403.76471848001 2025-03-17,19:19:40.000,76,11083596,14725,0,1742239179,12897.24510059,98.71101125999849,53403.72978288 2025-03-17,19:19:41.000,76,11083581,14405,0,1742239180,12897.191210109995,98.71101125999849,53403.75074424 2025-03-17,19:19:42.000,76,11083554,14445,0,1742239181,12897.14405594,98.6264216999989,53403.63895032 2025-03-17,19:19:43.000,76,11083603,14605,0,1742239182,12897.09690176999,98.57707779000339,53403.771705600004 2025-03-17,19:19:44.000,76,11083549,14685,0,1742239183,12897.02280236,98.51363562000188,53403.76471848001 2025-03-17,19:19:45.000,76,11083544,14805,0,1742239184,12896.941966639999,98.47134083999845,53403.72978288 2025-03-17,19:19:46.000,76,11083581,14645,0,1742239185,12896.854394609989,98.42199693000293,53403.70882152 2025-03-17,19:19:47.000,76,11083565,14365,0,1742239186,12896.820713059999,98.35855476000143,53403.70882152 2025-03-17,19:19:48.000,76,11083508,14605,0,1742239187,12896.807240439994,98.30921084999864,53403.673885920005 2025-03-17,19:19:49.000,76,11083588,14645,0,1742239188,12896.766822579993,98.16117912000482,53403.68786016 2025-03-17,19:19:50.000,76,11083516,14765,0,1742239189,12896.793767819989,98.09068782000395,53403.673885920005 2025-03-17,19:19:51.000,76,11083589,14565,0,1742239190,12896.827449369994,97.99904912999773,53403.71580864001 2025-03-17,19:19:52.000,76,11083591,14725,0,1742239191,12896.793767819989,97.92150870000478,53403.7018344 2025-03-17,19:19:53.000,76,11083608,14445,0,1742239192,12896.746613649993,97.86511566000263,53403.69484728001 2025-03-17,19:19:54.000,76,11083602,14485,0,1742239193,12896.807240439994,97.7875752300024,53403.68786016 2025-03-17,19:19:55.000,76,11083527,14725,0,1742239194,12896.807240439994,97.7241330600009,53403.68087304 2025-03-17,19:19:56.000,76,11083629,14645,0,1742239195,12896.874603539989,97.73118219000025,53403.66689880001 2025-03-17,19:19:57.000,76,11083547,14765,0,1742239196,12896.874603539989,97.71003480000218,53403.673885920005 2025-03-17,19:19:58.000,76,11083610,14805,0,1742239197,12896.941966639999,97.71003480000218,53403.71580864001 2025-03-17,19:19:59.000,76,11083588,14605,0,1742239198,12896.97564818999,97.73118219000025,53403.743757120006 2025-03-17,19:20:00.000,76,11083555,14765,0,1742239199,12896.9823845,97.64659263000067,53403.75773136 2025-03-17,19:20:01.000,76,11083526,14485,0,1742239200,12896.93523032999,97.65364176000003,53403.73677000001 2025-03-17,19:20:02.000,76,11083561,14445,0,1742239201,12896.91502139999,97.54790481000236,53403.75773136 2025-03-17,19:20:03.000,76,11083581,14605,0,1742239202,12896.861130919999,97.48446264000086,53403.68786016 2025-03-17,19:20:04.000,76,11083567,14645,0,1742239203,12896.800504129998,97.41397133999999,53403.75074424 2025-03-17,19:20:05.000,76,11083592,14565,0,1742239204,12896.699459479998,97.38577482000255,53403.792666960006 2025-03-17,19:20:06.000,76,11083600,14805,0,1742239205,12896.611887450003,97.36462743000448,53403.77869272 2025-03-17,19:20:07.000,76,11083560,14645,0,1742239206,12896.578205899998,97.3293817800004,53403.792666960006 2025-03-17,19:20:08.000,76,11083615,14645,0,1742239207,12896.591678520002,97.28003787000489,53403.8066412 2025-03-17,19:20:09.000,76,11083599,14125,0,1742239208,12896.571469590002,97.29413613000361,53403.83458968001 2025-03-17,19:20:10.000,76,11083622,14325,0,1742239209,12896.605151139993,97.34348003999912,53403.77869272 2025-03-17,19:20:11.000,76,11083558,14525,0,1742239210,12896.578205899998,97.34348003999912,53403.771705600004 2025-03-17,19:20:12.000,76,11083518,14405,0,1742239211,12896.605151139993,97.37167656000383,53403.771705600004 2025-03-17,19:20:13.000,76,11083556,14525,0,1742239212,12896.632096380003,97.36462743000448,53403.77869272 2025-03-17,19:20:14.000,76,11083601,14285,0,1742239213,12896.652305309988,97.37167656000383,53403.82061544 2025-03-17,19:20:15.000,76,11083629,14565,0,1742239214,12896.638832689998,97.33643090999976,53403.82760256 2025-03-17,19:20:16.000,76,11083541,14565,0,1742239215,12896.638832689998,97.34348003999912,53403.8066412 2025-03-17,19:20:17.000,76,11083573,14325,0,1742239216,12896.605151139993,97.30823439000233,53403.86952528 2025-03-17,19:20:18.000,76,11083621,14525,0,1742239217,12896.638832689998,97.2659396099989,53403.8066412 2025-03-17,19:20:19.000,76,11083591,14645,0,1742239218,12896.618623759998,97.29413613000361,53403.81362832001 2025-03-17,19:20:20.000,76,11083602,14445,0,1742239219,12896.665777929993,97.20249744000466,53403.9463836 2025-03-17,19:20:21.000,76,11083571,14565,0,1742239220,12896.652305309988,97.19544830999803,53403.890486640004 2025-03-17,19:20:22.000,76,11083564,14725,0,1742239221,12896.618623759998,97.13905527000315,53403.89747376 2025-03-17,19:20:23.000,76,11083573,14445,0,1742239222,12896.591678520002,97.16725179000059,53403.89747376 2025-03-17,19:20:24.000,76,11083599,14565,0,1742239223,12896.584942209993,97.1179078799978,53403.93240936001 2025-03-17,19:20:25.000,76,11083534,14405,0,1742239224,12896.571469590002,97.12495701000444,53403.890486640004 2025-03-17,19:20:26.000,76,11083558,14205,0,1742239225,12896.551260660002,97.06856397000229,53403.91843512 2025-03-17,19:20:27.000,76,11083539,14605,0,1742239226,12896.510842800002,97.08971136000036,53403.939396480004 2025-03-17,19:20:28.000,76,11083538,14405,0,1742239227,12896.443479699992,97.07561310000165,53403.939396480004 2025-03-17,19:20:29.000,76,11083539,14565,0,1742239228,12896.443479699992,97.06856397000229,53403.95337072001 2025-03-17,19:20:30.000,76,11083593,14685,0,1742239229,12896.409798150002,97.04741658000421,53403.98830632 2025-03-17,19:20:31.000,76,11083570,14365,0,1742239230,12896.423270769992,97.07561310000165,53403.960357840006 2025-03-17,19:20:32.000,76,11083580,14685,0,1742239231,12896.376116599997,97.01217093000014,53404.03022904001 2025-03-17,19:20:33.000,76,11083543,14485,0,1742239232,12896.389589220002,97.0192200599995,53404.009267680005 2025-03-17,19:20:34.000,76,11083547,14605,0,1742239233,12896.382852909992,96.94872875999863,53404.03022904001 2025-03-17,19:20:35.000,76,11083558,14365,0,1742239234,12896.355907669997,96.87823745999776,53403.960357840006 2025-03-17,19:20:36.000,76,11083546,14485,0,1742239235,12896.362643979992,96.85004094000033,53403.960357840006 2025-03-17,19:20:37.000,76,11083562,14285,0,1742239236,12896.328962430001,96.81479529000353,53404.00228056001 2025-03-17,19:20:38.000,76,11083673,14365,0,1742239237,12896.335698739997,96.76545138000074,53403.97433208 2025-03-17,19:20:39.000,76,11083615,14565,0,1742239238,12896.268335640001,96.76545138000074,53404.086126 2025-03-17,19:20:40.000,76,11083558,14645,0,1742239239,12896.227917780001,96.75135312000202,53404.04420328 2025-03-17,19:20:41.000,76,11083553,14725,0,1742239240,12896.140345749991,96.74430399000266,53403.9463836 2025-03-17,19:20:42.000,76,11083591,14565,0,1742239241,12896.052773719995,96.78659876999882,53404.02324192 2025-03-17,19:20:43.000,76,11083577,14445,0,1742239242,12896.012355859995,96.68791095000051,53404.05119040001 2025-03-17,19:20:44.000,76,11083584,14445,0,1742239243,12895.992146929995,96.70905833999859,53403.99529344 2025-03-17,19:20:45.000,76,11083599,14485,0,1742239244,12895.91804751999,96.68791095000051,53404.079138880006 2025-03-17,19:20:46.000,76,11083584,14565,0,1742239245,12895.80353025,96.69496007999987,53403.98131920001 2025-03-17,19:20:47.000,76,11083598,14245,0,1742239246,12895.78332132,96.69496007999987,53403.96734496 2025-03-17,19:20:48.000,76,11083555,14525,0,1742239247,12895.79679393999,96.73020573000395,53403.98830632 2025-03-17,19:20:49.000,76,11083618,14285,0,1742239248,12895.749639769994,96.6738126900018,53403.95337072001 2025-03-17,19:20:50.000,76,11083581,14645,0,1742239249,12895.75637607999,96.68791095000051,53403.8765124 2025-03-17,19:20:51.000,76,11083519,14525,0,1742239250,12895.71595821999,96.66676356000244,53403.91843512 2025-03-17,19:20:52.000,76,11083589,14725,0,1742239251,12895.742903459999,96.63151790999837,53403.911448000006 2025-03-17,19:20:53.000,76,11083576,14485,0,1742239252,12895.73616714999,96.59627226000157,53403.89747376 2025-03-17,19:20:54.000,76,11083549,14405,0,1742239253,12895.830475489995,96.59627226000157,53403.95337072001 2025-03-17,19:20:55.000,76,11083606,14885,0,1742239254,12895.87762965999,96.56807574000413,53403.90446088001 2025-03-17,19:20:56.000,76,11083594,14485,0,1742239255,12895.992146929995,96.58217400000285,53403.890486640004 2025-03-17,19:20:57.000,76,11083521,14685,0,1742239256,12895.971937999995,96.56102661000477,53403.89747376 2025-03-17,19:20:58.000,76,11083521,14605,0,1742239257,12896.04603741,96.55397747999814,53403.88349952001 2025-03-17,19:20:59.000,76,11083536,14405,0,1742239258,12896.02582848,96.4623387899992,53403.90446088001 2025-03-17,19:21:00.000,76,11083592,14605,0,1742239259,12895.99888323999,96.4623387899992,53403.89747376 2025-03-17,19:21:01.000,76,11083548,14325,0,1742239260,12895.911311209995,96.4623387899992,53403.890486640004 2025-03-17,19:21:02.000,76,11083538,14605,0,1742239261,12895.911311209995,96.44119140000112,53403.8765124 2025-03-17,19:21:03.000,76,11083590,14405,0,1742239262,12895.830475489995,96.43414227000176,53403.939396480004 2025-03-17,19:21:04.000,76,11083559,14885,0,1742239263,12895.78332132,96.44824053000048,53403.91843512 2025-03-17,19:21:05.000,76,11083566,14205,0,1742239264,12895.790057629994,96.45528965999983,53403.82760256 2025-03-17,19:21:06.000,76,11083564,14485,0,1742239265,12895.810266559994,96.42004401000304,53403.91843512 2025-03-17,19:21:07.000,76,11083575,14565,0,1742239266,12895.81700286999,96.34955271000217,53403.939396480004 2025-03-17,19:21:08.000,76,11083577,14525,0,1742239267,12895.79679393999,96.36365097000089,53403.91843512 2025-03-17,19:21:09.000,76,11083545,14525,0,1742239268,12895.83721179999,96.32135619000474,53403.98131920001 2025-03-17,19:21:10.000,76,11083550,14605,0,1742239269,12895.81700286999,96.29315967000002,53403.960357840006 2025-03-17,19:21:11.000,76,11083579,14445,0,1742239270,12895.82373918,96.2156192399998,53403.98830632 2025-03-17,19:21:12.000,76,11083530,14485,0,1742239271,12895.790057629994,96.18742272000236,53404.02324192 2025-03-17,19:21:13.000,76,11083543,14525,0,1742239272,12895.80353025,96.2156192399998,53404.05119040001 2025-03-17,19:21:14.000,76,11083632,14725,0,1742239273,12895.73616714999,96.25086489000387,53403.96734496 2025-03-17,19:21:15.000,76,11083585,14565,0,1742239274,12895.75637607999,96.29315967000002,53404.03022904001 2025-03-17,19:21:16.000,76,11083527,14805,0,1742239275,12895.729430839994,96.30725792999874,53403.98830632 2025-03-17,19:21:17.000,76,11083606,14565,0,1742239276,12895.729430839994,96.36365097000089,53404.009267680005 2025-03-17,19:21:18.000,76,11083547,14645,0,1742239277,12895.71595821999,96.39184748999833,53404.009267680005 2025-03-17,19:21:19.000,76,11083603,14405,0,1742239278,12895.621649879999,96.43414227000176,53404.10010024001 2025-03-17,19:21:20.000,76,11083571,14405,0,1742239279,12895.567759399994,96.4623387899992,53404.05119040001 2025-03-17,19:21:21.000,76,11083597,14765,0,1742239280,12895.520605229998,96.47643704999791,53404.009267680005 2025-03-17,19:21:22.000,76,11083615,14685,0,1742239281,12895.433033199988,96.5257809600007,53404.009267680005 2025-03-17,19:21:23.000,76,11083589,14525,0,1742239282,12895.480187369998,96.53283009000006,53404.05119040001 2025-03-17,19:21:24.000,76,11083584,14645,0,1742239283,12895.466714749993,96.51168270000198,53404.16298432 2025-03-17,19:21:25.000,76,11083580,14525,0,1742239284,12895.433033199988,96.50463357000262,53404.12106160001 2025-03-17,19:21:26.000,76,11083583,15005,0,1742239285,12895.513868919988,96.5257809600007,53404.13503584 2025-03-17,19:21:27.000,76,11083590,14805,0,1742239286,12895.480187369998,96.46938791999855,53404.107087360004 2025-03-17,19:21:28.000,76,11083561,14765,0,1742239287,12895.493659989988,96.44119140000112,53404.1559972 2025-03-17,19:21:29.000,76,11083596,14605,0,1742239288,12895.493659989988,96.4270931400024,53404.13503584 2025-03-17,19:21:30.000,76,11083594,14565,0,1742239289,12895.540814159998,96.39889661999769,53404.107087360004 2025-03-17,19:21:31.000,76,11083532,14565,0,1742239290,12895.567759399994,96.39889661999769,53404.13503584 2025-03-17,19:21:32.000,76,11083546,14645,0,1742239291,12895.668804049994,96.3284053200041,53404.176958560005 2025-03-17,19:21:33.000,76,11083602,14605,0,1742239292,12895.67554035999,96.32135619000474,53404.1909328 2025-03-17,19:21:34.000,76,11083567,14685,0,1742239293,12895.702485599999,96.30725792999874,53404.176958560005 2025-03-17,19:21:35.000,76,11083592,14645,0,1742239294,12895.722694529999,96.32135619000474,53404.30272672 2025-03-17,19:21:36.000,76,11083576,14445,0,1742239295,12895.689012979994,96.30020879999938,53404.31670096001 2025-03-17,19:21:37.000,76,11083619,14485,0,1742239296,12895.67554035999,96.34250358000281,53404.28176536 2025-03-17,19:21:38.000,76,11083553,14525,0,1742239297,12895.641858809999,96.33545445000345,53404.23285552 2025-03-17,19:21:39.000,76,11083605,14405,0,1742239298,12895.635122499989,96.37070010000025,53404.344649440005 2025-03-17,19:21:40.000,76,11083528,14845,0,1742239299,12895.587968329994,96.35660184000153,53404.344649440005 2025-03-17,19:21:41.000,76,11083606,14565,0,1742239300,12895.527341539993,96.34250358000281,53404.344649440005 2025-03-17,19:21:42.000,76,11083618,14885,0,1742239301,12895.446505819993,96.34250358000281,53404.32368808 2025-03-17,19:21:43.000,76,11083555,14525,0,1742239302,12895.426296889993,96.36365097000089,53404.35163656 2025-03-17,19:21:44.000,76,11083565,14165,0,1742239303,12895.352197480002,96.29315967000002,53404.30971384 2025-03-17,19:21:45.000,76,11083574,14565,0,1742239304,12895.244416519992,96.2790614100013,53404.4005464 2025-03-17,19:21:46.000,76,11083571,14685,0,1742239305,12895.177053419997,96.20857011000044,53404.47740472 2025-03-17,19:21:47.000,76,11083570,14605,0,1742239306,12895.123162939992,96.16627533000428,53404.47740472 2025-03-17,19:21:48.000,76,11083583,14485,0,1742239307,12895.096217699996,96.14512793999893,53404.4704176 2025-03-17,19:21:49.000,76,11083589,14525,0,1742239308,12895.022118289991,96.04644012000063,53404.51932744 2025-03-17,19:21:50.000,76,11083632,14485,0,1742239309,12894.995173049996,95.97594881999976,53404.44945624 2025-03-17,19:21:51.000,76,11083599,14645,0,1742239310,12894.954755189996,95.91250664999825,53404.54727592 2025-03-17,19:21:52.000,76,11083565,14285,0,1742239311,12895.001909359991,95.83496621999802,53404.54727592 2025-03-17,19:21:53.000,76,11083535,14605,0,1742239312,12894.98843674,95.77152405000379,53404.49137896 2025-03-17,19:21:54.000,76,11083582,14565,0,1742239313,12895.028854600001,95.71513101000164,53404.512340320005 2025-03-17,19:21:55.000,76,11083598,14645,0,1742239314,12895.035590909996,95.67988536000485,53404.5402888 2025-03-17,19:21:56.000,76,11083536,14565,0,1742239315,12895.049063530001,95.65873796999949,53404.610160000004 2025-03-17,19:21:57.000,76,11083572,14565,0,1742239316,12895.062536149992,95.65168884000013,53404.561250160004 2025-03-17,19:21:58.000,76,11083609,14725,0,1742239317,12895.008645670001,95.6234923200027,53404.58919864 2025-03-17,19:21:59.000,76,11083558,14525,0,1742239318,12895.082745079992,95.58119753999927,53404.60317288001 2025-03-17,19:22:00.000,76,11083644,14525,0,1742239319,12895.062536149992,95.55300102000183,53404.610160000004 2025-03-17,19:22:01.000,76,11083584,14525,0,1742239320,12895.096217699996,95.58824666999863,53404.65906984 2025-03-17,19:22:02.000,76,11083620,14645,0,1742239321,12895.035590909996,95.5107062399984,53404.610160000004 2025-03-17,19:22:03.000,76,11083600,14525,0,1742239322,12895.055799839996,95.50365710999904,53404.582211520006 2025-03-17,19:22:04.000,76,11083607,14885,0,1742239323,12895.035590909996,95.51775536999776,53404.631121360006 2025-03-17,19:22:05.000,76,11083559,14925,0,1742239324,12895.076008769996,95.50365710999904,53404.70797968 2025-03-17,19:22:06.000,76,11083581,14965,0,1742239325,12895.116426629997,95.46136233000288,53404.65208272001 2025-03-17,19:22:07.000,76,11083623,14645,0,1742239326,12895.055799839996,95.39087103000202,53404.70797968 2025-03-17,19:22:08.000,76,11083604,14485,0,1742239327,12895.062536149992,95.36972364000394,53404.728941040004 2025-03-17,19:22:09.000,76,11083603,14685,0,1742239328,12895.022118289991,95.30628147000243,53404.70099256001 2025-03-17,19:22:10.000,76,11083625,14805,0,1742239329,12895.015381979996,95.24988843000028,53404.74291528001 2025-03-17,19:22:11.000,76,11083582,14565,0,1742239330,12895.022118289991,95.263986689999,53404.75688952 2025-03-17,19:22:12.000,76,11083539,14845,0,1742239331,12895.035590909996,95.23579017000156,53404.76387664 2025-03-17,19:22:13.000,76,11083614,14685,0,1742239332,12895.129899250001,95.20054452000477,53404.76387664 2025-03-17,19:22:14.000,76,11083519,14685,0,1742239333,12895.177053419997,95.15824974000134,53404.81977360001 2025-03-17,19:22:15.000,76,11083531,14645,0,1742239334,12895.230943900002,95.1300532200039,53404.784838 2025-03-17,19:22:16.000,76,11083558,14565,0,1742239335,12895.203998659992,95.12300409000454,53404.87567056 2025-03-17,19:22:17.000,76,11083591,14565,0,1742239336,12895.163580799992,95.14415148000262,53404.95252888 2025-03-17,19:22:18.000,76,11083576,14565,0,1742239337,12895.129899250001,95.09480756999983,53404.93156752 2025-03-17,19:22:19.000,76,11083597,14445,0,1742239338,12895.082745079992,95.08070931000111,53404.95951600001 2025-03-17,19:22:20.000,76,11083539,14485,0,1742239339,12895.076008769996,95.11595495999791,53404.95951600001 2025-03-17,19:22:21.000,76,11083605,14365,0,1742239340,12895.035590909996,95.1652988700007,53404.966503120006 2025-03-17,19:22:22.000,76,11083569,14485,0,1742239341,12895.008645670001,95.20759365000413,53404.98047736 2025-03-17,19:22:23.000,76,11083576,14565,0,1742239342,12895.069272460001,95.24988843000028,53405.064322800004 2025-03-17,19:22:24.000,76,11083580,14805,0,1742239343,12895.062536149992,95.28513408000435,53405.0293872 2025-03-17,19:22:25.000,76,11083592,14565,0,1742239344,12895.022118289991,95.29923234000307,53405.085284160006 2025-03-17,19:22:26.000,76,11083600,14565,0,1742239345,12895.096217699996,95.24988843000028,53405.09227128 2025-03-17,19:22:27.000,76,11083527,14405,0,1742239346,12895.150108180002,95.20759365000413,53405.0992584 2025-03-17,19:22:28.000,76,11083583,14645,0,1742239347,12895.143371869992,95.2287410400022,53405.14118112 2025-03-17,19:22:29.000,76,11083562,14525,0,1742239348,12895.210734970002,95.21464278000349,53405.113232640004 2025-03-17,19:22:30.000,76,11083529,14485,0,1742239349,12895.305043309992,95.2287410400022,53405.19009096 2025-03-17,19:22:31.000,76,11083651,14645,0,1742239350,12895.352197480002,95.27103581999836,53405.15515536001 2025-03-17,19:22:32.000,76,11083636,14445,0,1742239351,12895.385879029993,95.23579017000156,53405.12720688001 2025-03-17,19:22:33.000,76,11083563,14405,0,1742239352,12895.513868919988,95.34152711999923,53405.26694928 2025-03-17,19:22:34.000,76,11083581,14525,0,1742239353,12895.554286779989,95.39087103000202,53405.232013680004 2025-03-17,19:22:35.000,76,11083592,14525,0,1742239354,12895.601440949999,95.46841146000224,53405.31585912 2025-03-17,19:22:36.000,76,11083623,14365,0,1742239355,12895.648595119994,95.50365710999904,53405.350794720005 2025-03-17,19:22:37.000,76,11083599,14525,0,1742239356,12895.702485599999,95.56005015000119,53405.32983336 2025-03-17,19:22:38.000,76,11083549,14445,0,1742239357,12895.668804049994,95.56709928000055,53405.29489776001 2025-03-17,19:22:39.000,76,11083569,14365,0,1742239358,12895.742903459999,95.58824666999863,53405.3787432 2025-03-17,19:22:40.000,76,11083567,14725,0,1742239359,12895.749639769994,95.54595189000247,53405.41367880001 2025-03-17,19:22:41.000,76,11083607,14365,0,1742239360,12895.73616714999,95.55300102000183,53405.44162728001 2025-03-17,19:22:42.000,76,11083517,14525,0,1742239361,12895.69574928999,95.54595189000247,53405.49053712001 2025-03-17,19:22:43.000,76,11083568,14725,0,1742239362,12895.668804049994,95.5107062399984,53405.53944696001 2025-03-17,19:22:44.000,76,11083563,14685,0,1742239363,12895.635122499989,95.51775536999776,53405.5534212 2025-03-17,19:22:45.000,76,11083612,14725,0,1742239364,12895.561023089998,95.5248045000044,53405.58136968001 2025-03-17,19:22:46.000,76,11083569,14805,0,1742239365,12895.426296889993,95.4754605900016,53405.58136968001 2025-03-17,19:22:47.000,76,11083614,14605,0,1742239366,12895.318515929997,95.46841146000224,53405.60233104 2025-03-17,19:22:48.000,76,11083570,14605,0,1742239367,12895.217471279997,95.4120184200001,53405.60931816001 2025-03-17,19:22:49.000,76,11083610,14565,0,1742239368,12895.022118289991,95.39087103000202,53405.65124088 2025-03-17,19:22:50.000,76,11083570,14525,0,1742239369,12894.853710539996,95.38382190000266,53405.51149848001 2025-03-17,19:22:51.000,76,11083615,14525,0,1742239370,12894.70551172,95.32742886000051,53405.56040832001 2025-03-17,19:22:52.000,76,11083555,14365,0,1742239371,12894.58425814,95.34857624999859,53405.637266640006 2025-03-17,19:22:53.000,76,11083615,14405,0,1742239372,12894.456268249989,95.29218321000371,53405.51149848001 2025-03-17,19:22:54.000,76,11083616,14605,0,1742239373,12894.355223599989,95.27808494999772,53405.51149848001 2025-03-17,19:22:55.000,76,11083556,14765,0,1742239374,12894.301333119998,95.31333060000179,53405.51149848001 2025-03-17,19:22:56.000,76,11083557,14485,0,1742239375,12894.247442639993,95.30628147000243,53405.45560152 2025-03-17,19:22:57.000,76,11083587,14805,0,1742239376,12894.220497399998,95.30628147000243,53405.46258864001 2025-03-17,19:22:58.000,76,11083564,14685,0,1742239377,12894.213761089988,95.24988843000028,53405.41367880001 2025-03-17,19:22:59.000,76,11083571,14445,0,1742239378,12894.139661679998,95.20759365000413,53405.420665920006 2025-03-17,19:23:00.000,76,11083566,14565,0,1742239379,12894.126189059993,95.20054452000477,53405.399704560004 2025-03-17,19:23:01.000,76,11083543,14685,0,1742239380,12894.173343230003,95.19349538999813,53405.448614400004 2025-03-17,19:23:02.000,76,11083601,14605,0,1742239381,12894.180079539998,95.19349538999813,53405.53245984 2025-03-17,19:23:03.000,76,11083577,14685,0,1742239382,12894.153134300002,95.17939712999942,53405.47656288 2025-03-17,19:23:04.000,76,11083603,14645,0,1742239383,12894.213761089988,95.21464278000349,53405.448614400004 2025-03-17,19:23:05.000,76,11083621,14765,0,1742239384,12894.200288469998,95.2287410400022,53405.588356800006 2025-03-17,19:23:06.000,76,11083578,14405,0,1742239385,12894.186815849993,95.263986689999,53405.588356800006 2025-03-17,19:23:07.000,76,11083560,14285,0,1742239386,12894.193552160003,95.263986689999,53405.53245984 2025-03-17,19:23:08.000,76,11083663,14485,0,1742239387,12894.186815849993,95.29923234000307,53405.5534212 2025-03-17,19:23:09.000,76,11083593,14645,0,1742239388,12894.213761089988,95.32037973000115,53405.53944696001 2025-03-17,19:23:10.000,76,11083681,14405,0,1742239389,12894.193552160003,95.29218321000371,53405.56040832001 2025-03-17,19:23:11.000,76,11083504,14405,0,1742239390,12894.159870609998,95.32742886000051,53405.567395440004 2025-03-17,19:23:12.000,76,11083550,14445,0,1742239391,12894.153134300002,95.263986689999,53405.57438256 2025-03-17,19:23:13.000,76,11083623,14485,0,1742239392,12894.058825959997,95.23579017000156,53405.49053712001 2025-03-17,19:23:14.000,76,11083577,14205,0,1742239393,12894.058825959997,95.25693755999964,53405.63027952001 2025-03-17,19:23:15.000,76,11083563,14645,0,1742239394,12894.011671790002,95.25693755999964,53405.588356800006 2025-03-17,19:23:16.000,76,11083601,14565,0,1742239395,12893.984726549992,95.28513408000435,53405.51149848001 2025-03-17,19:23:17.000,76,11083601,14605,0,1742239396,12893.951045000002,95.32742886000051,53405.52547272 2025-03-17,19:23:18.000,76,11083610,14885,0,1742239397,12893.917363449997,95.30628147000243,53405.56040832001 2025-03-17,19:23:19.000,76,11083674,14365,0,1742239398,12893.937572379997,95.32037973000115,53405.54643408 2025-03-17,19:23:20.000,76,11083582,14685,0,1742239399,12893.964517619992,95.35562537999795,53405.49053712001 2025-03-17,19:23:21.000,76,11083565,14645,0,1742239400,12893.977990239997,95.36267451000458,53405.49053712001 2025-03-17,19:23:22.000,76,11083632,14605,0,1742239401,12894.004935479992,95.36267451000458,53405.5534212 2025-03-17,19:23:23.000,76,11083582,14525,0,1742239402,12893.984726549992,95.32037973000115,53405.60233104 2025-03-17,19:23:24.000,76,11083643,14405,0,1742239403,12893.937572379997,95.31333060000179,53405.54643408 2025-03-17,19:23:25.000,76,11083643,14725,0,1742239404,12893.883681899992,95.27103581999836,53405.49752424 2025-03-17,19:23:26.000,76,11083582,14685,0,1742239405,12893.876945589996,95.19349538999813,53405.588356800006 2025-03-17,19:23:27.000,76,11083649,14645,0,1742239406,12893.789373560001,95.18644625999877,53405.5534212 2025-03-17,19:23:28.000,76,11083654,14845,0,1742239407,12893.68159259999,95.17234800000006,53405.52547272 2025-03-17,19:23:29.000,76,11083595,14605,0,1742239408,12893.553602709995,95.15824974000134,53405.53245984 2025-03-17,19:23:30.000,76,11083632,14645,0,1742239409,12893.46603068,95.1300532200039,53405.52547272 2025-03-17,19:23:31.000,76,11083537,14525,0,1742239410,12893.492975919995,95.13710235000326,53405.53245984 2025-03-17,19:23:32.000,76,11083647,14645,0,1742239411,12893.46603068,95.1300532200039,53405.5534212 2025-03-17,19:23:33.000,76,11083583,14565,0,1742239412,12893.371722339994,95.14415148000262,53405.57438256 2025-03-17,19:23:34.000,76,11083612,14685,0,1742239413,12893.3447771,95.15120061000198,53405.6232924 2025-03-17,19:23:35.000,76,11083589,14605,0,1742239414,12893.36498603,95.15120061000198,53405.50451136 2025-03-17,19:23:36.000,76,11083495,14365,0,1742239415,12893.40540389,95.10890582999855,53405.47656288 2025-03-17,19:23:37.000,76,11083609,14405,0,1742239416,12893.37845864999,95.17234800000006,53405.46258864001 2025-03-17,19:23:38.000,76,11083683,14405,0,1742239417,12893.38519496,95.13710235000326,53405.518485600005 2025-03-17,19:23:39.000,76,11083609,14605,0,1742239418,12893.31783185999,95.17939712999942,53405.5534212 2025-03-17,19:23:40.000,76,11083640,14525,0,1742239419,12893.38519496,95.1300532200039,53405.56040832001 2025-03-17,19:23:41.000,76,11083560,14525,0,1742239420,12893.270677689994,95.11595495999791,53405.40669168 2025-03-17,19:23:42.000,76,11083609,14485,0,1742239421,12893.263941379999,95.07366018000175,53405.469575760006 2025-03-17,19:23:43.000,76,11083543,14725,0,1742239422,12893.270677689994,95.02431626999896,53405.53245984 2025-03-17,19:23:44.000,76,11083656,14725,0,1742239423,12893.230259829994,94.96792323000409,53405.448614400004 2025-03-17,19:23:45.000,76,11083599,14405,0,1742239424,12893.196578279989,94.92562845000066,53405.48355 2025-03-17,19:23:46.000,76,11083533,14605,0,1742239425,12893.189841969994,94.85513714999979,53405.53944696001 2025-03-17,19:23:47.000,76,11083584,14725,0,1742239426,12893.122478869998,94.89743193000322,53405.42765304 2025-03-17,19:23:48.000,76,11083546,14605,0,1742239427,12893.102269939998,94.8833336700045,53405.469575760006 2025-03-17,19:23:49.000,76,11083593,14445,0,1742239428,12893.028170529993,94.86218627999915,53405.43464016 2025-03-17,19:23:50.000,76,11083575,14485,0,1742239429,12892.960807429998,94.84103889000107,53405.420665920006 2025-03-17,19:23:51.000,76,11083568,14765,0,1742239430,12892.954071120002,94.84103889000107,53405.50451136 2025-03-17,19:23:52.000,76,11083564,14925,0,1742239431,12892.974280050003,94.84103889000107,53405.49053712001 2025-03-17,19:23:53.000,76,11083584,14485,0,1742239432,12892.913653260002,94.9185793200013,53405.38573032 2025-03-17,19:23:54.000,76,11083607,14965,0,1742239433,12892.933862190002,94.89743193000322,53405.34380760001 2025-03-17,19:23:55.000,76,11083602,14805,0,1742239434,12892.947334809993,94.91153019000194,53405.36476896 2025-03-17,19:23:56.000,76,11083557,14485,0,1742239435,12893.001225289998,94.93972670999938,53405.399704560004 2025-03-17,19:23:57.000,76,11083647,14525,0,1742239436,12893.068588389993,94.96087410000473,53405.38573032 2025-03-17,19:23:58.000,76,11083600,14405,0,1742239437,12893.075324699988,94.97497236000345,53405.46258864001 2025-03-17,19:23:59.000,76,11083568,14805,0,1742239438,12893.115742559989,95.03136539999832,53405.41367880001 2025-03-17,19:24:00.000,76,11083593,14365,0,1742239439,12893.149424109994,95.05251279000368,53405.41367880001 2025-03-17,19:24:01.000,76,11083550,14445,0,1742239440,12893.189841969994,95.05956192000303,53405.43464016 2025-03-17,19:24:02.000,76,11083582,14485,0,1742239441,12893.183105659999,95.08775844000047,53405.41367880001 2025-03-17,19:24:03.000,76,11083558,14765,0,1742239442,12893.203314589999,95.10185669999919,53405.308872 2025-03-17,19:24:04.000,76,11083561,14845,0,1742239443,12893.29762292999,95.10185669999919,53405.36476896 2025-03-17,19:24:05.000,76,11083610,14725,0,1742239444,12893.31783185999,95.05251279000368,53405.42765304 2025-03-17,19:24:06.000,76,11083557,14525,0,1742239445,12893.391931269995,95.0666110500024,53405.42765304 2025-03-17,19:24:07.000,76,11083602,14525,0,1742239446,12893.31783185999,95.09480756999983,53405.49053712001 2025-03-17,19:24:08.000,76,11083567,14645,0,1742239447,12893.3447771,95.10890582999855,53405.448614400004 2025-03-17,19:24:09.000,76,11083619,14565,0,1742239448,12893.33804078999,95.08070931000111,53405.42765304 2025-03-17,19:24:10.000,76,11083620,14845,0,1742239449,12893.391931269995,95.0666110500024,53405.50451136 2025-03-17,19:24:11.000,76,11083526,14525,0,1742239450,12893.391931269995,95.05956192000303,53405.5534212 2025-03-17,19:24:12.000,76,11083578,14365,0,1742239451,12893.391931269995,95.11595495999791,53405.49053712001 2025-03-17,19:24:13.000,76,11083571,14605,0,1742239452,12893.39866757999,95.10890582999855,53405.47656288 2025-03-17,19:24:14.000,76,11083650,14405,0,1742239453,12893.452558059995,95.05251279000368,53405.57438256 2025-03-17,19:24:15.000,76,11083544,14405,0,1742239454,12893.43908543999,95.02431626999896,53405.45560152 2025-03-17,19:24:16.000,76,11083604,14365,0,1742239455,12893.45929436999,95.00316888000089,53405.53944696001 2025-03-17,19:24:17.000,76,11083579,14365,0,1742239456,12893.41887650999,94.98907062000217,53405.51149848001 2025-03-17,19:24:18.000,76,11083608,14485,0,1742239457,12893.432349129995,94.96792323000409,53405.48355 2025-03-17,19:24:19.000,76,11083584,14765,0,1742239458,12893.42561282,95.0172671399996,53405.52547272 2025-03-17,19:24:20.000,76,11083561,14525,0,1742239459,12893.35824971999,95.00316888000089,53405.57438256 2025-03-17,19:24:21.000,76,11083577,14445,0,1742239460,12893.290886619994,95.0172671399996,53405.56040832001 2025-03-17,19:24:22.000,76,11083596,14685,0,1742239461,12893.263941379999,95.03136539999832,53405.54643408 2025-03-17,19:24:23.000,76,11083593,14445,0,1742239462,12893.210050899994,95.0666110500024,53405.48355 2025-03-17,19:24:24.000,76,11083581,14485,0,1742239463,12893.196578279989,95.09480756999983,53405.53245984 2025-03-17,19:24:25.000,76,11083589,14765,0,1742239464,12893.203314589999,95.09480756999983,53405.518485600005 2025-03-17,19:24:26.000,76,11083575,14445,0,1742239465,12893.250468759994,95.05251279000368,53405.58136968001 2025-03-17,19:24:27.000,76,11083565,14525,0,1742239466,12893.223523519999,95.03136539999832,53405.53944696001 2025-03-17,19:24:28.000,76,11083558,14565,0,1742239467,12893.156160419989,94.94677583999874,53405.518485600005 2025-03-17,19:24:29.000,76,11083534,14925,0,1742239468,12893.176369349989,94.96087410000473,53405.52547272 2025-03-17,19:24:30.000,76,11083557,14645,0,1742239469,12893.115742559989,94.85513714999979,53405.49752424 2025-03-17,19:24:31.000,76,11083606,14565,0,1742239470,12893.156160419989,94.81284237000364,53405.49053712001 2025-03-17,19:24:32.000,76,11083612,14485,0,1742239471,12893.142687799998,94.81284237000364,53405.52547272 2025-03-17,19:24:33.000,76,11083632,14765,0,1742239472,12893.176369349989,94.74940020000213,53405.53245984 2025-03-17,19:24:34.000,76,11083576,14365,0,1742239473,12893.196578279989,94.74940020000213,53405.49752424 2025-03-17,19:24:35.000,76,11083610,14685,0,1742239474,12893.250468759994,94.72120368000469,53405.58136968001 2025-03-17,19:24:36.000,76,11083542,14445,0,1742239475,12893.290886619994,94.74940020000213,53405.52547272 2025-03-17,19:24:37.000,76,11083581,14405,0,1742239476,12893.311095549994,94.74235107000277,53405.53944696001 2025-03-17,19:24:38.000,76,11083608,14565,0,1742239477,12893.432349129995,94.73530194000341,53405.49053712001 2025-03-17,19:24:39.000,76,11083595,14565,0,1742239478,12893.43908543999,94.79169497999828,53405.49752424 2025-03-17,19:24:40.000,76,11083630,14325,0,1742239479,12893.41887650999,94.79874410999764,53405.49752424 2025-03-17,19:24:41.000,76,11083517,14445,0,1742239480,12893.48623961,94.819891500003,53405.5534212 2025-03-17,19:24:42.000,76,11083607,14605,0,1742239481,12893.48623961,94.79874410999764,53405.616305280004 2025-03-17,19:24:43.000,76,11083579,14405,0,1742239482,12893.513184849995,94.84103889000107,53405.66521512 2025-03-17,19:24:44.000,76,11083602,14845,0,1742239483,12893.513184849995,94.89038280000386,53405.60931816001 2025-03-17,19:24:45.000,76,11083626,14285,0,1742239484,12893.43908543999,94.89743193000322,53405.66521512 2025-03-17,19:24:46.000,76,11083617,14285,0,1742239485,12893.44582175,94.89743193000322,53405.567395440004 2025-03-17,19:24:47.000,76,11083569,14485,0,1742239486,12893.45929436999,94.93972670999938,53405.64425376 2025-03-17,19:24:48.000,76,11083531,14725,0,1742239487,12893.45929436999,94.94677583999874,53405.57438256 2025-03-17,19:24:49.000,76,11083665,14365,0,1742239488,12893.46603068,94.93267758000002,53405.65822800001 2025-03-17,19:24:50.000,76,11083613,14285,0,1742239489,12893.49971222999,94.98907062000217,53405.65124088 2025-03-17,19:24:51.000,76,11083579,14525,0,1742239490,12893.50644854,95.01021801000024,53405.65822800001 2025-03-17,19:24:52.000,76,11083526,14605,0,1742239491,12893.47950329999,95.03841452999768,53405.65822800001 2025-03-17,19:24:53.000,76,11083588,14565,0,1742239492,12893.513184849995,95.08070931000111,53405.6232924 2025-03-17,19:24:54.000,76,11083626,14685,0,1742239493,12893.48623961,95.07366018000175,53405.67918936001 2025-03-17,19:24:55.000,76,11083580,14365,0,1742239494,12893.47950329999,95.0666110500024,53405.67918936001 2025-03-17,19:24:56.000,76,11083563,14765,0,1742239495,12893.43908543999,95.05956192000303,53405.65124088 2025-03-17,19:24:57.000,76,11083560,14525,0,1742239496,12893.39866757999,95.03841452999768,53405.59534392 2025-03-17,19:24:58.000,76,11083540,14525,0,1742239497,12893.42561282,95.05956192000303,53405.64425376 2025-03-17,19:24:59.000,76,11083572,14685,0,1742239498,12893.452558059995,95.03136539999832,53405.67918936001 2025-03-17,19:25:00.000,76,11083627,14685,0,1742239499,12893.513184849995,95.01021801000024,53405.588356800006 2025-03-17,19:25:01.000,76,11083571,14445,0,1742239500,12893.5468664,94.97497236000345,53405.6232924 2025-03-17,19:25:02.000,76,11083571,14725,0,1742239501,12893.56707533,94.98202149000281,53405.65822800001 2025-03-17,19:25:03.000,76,11083604,14645,0,1742239502,12893.60749319,95.0172671399996,53405.63027952001 2025-03-17,19:25:04.000,76,11083556,14605,0,1742239503,12893.634438429995,95.01021801000024,53405.64425376 2025-03-17,19:25:05.000,76,11083568,14645,0,1742239504,12893.68159259999,94.96087410000473,53405.67220224 2025-03-17,19:25:06.000,76,11083576,14645,0,1742239505,12893.66811998,94.94677583999874,53405.588356800006 2025-03-17,19:25:07.000,76,11083617,14485,0,1742239506,12893.70853784,94.91153019000194,53405.65124088 2025-03-17,19:25:08.000,76,11083552,14565,0,1742239507,12893.7489557,94.89743193000322,53405.6931636 2025-03-17,19:25:09.000,76,11083554,14685,0,1742239508,12893.789373560001,94.90448106000258,53405.67220224 2025-03-17,19:25:10.000,76,11083607,14525,0,1742239509,12893.775900939996,94.87628453999787,53405.735086320004 2025-03-17,19:25:11.000,76,11083546,14405,0,1742239510,12893.796109869996,94.9538249699981,53405.77002192 2025-03-17,19:25:12.000,76,11083533,14485,0,1742239511,12893.843264039991,95.03136539999832,53405.756047680006 2025-03-17,19:25:13.000,76,11083628,14485,0,1742239512,12893.829791420001,95.03841452999768,53405.72809920001 2025-03-17,19:25:14.000,76,11083591,14485,0,1742239513,12893.870209280001,95.0666110500024,53405.72809920001 2025-03-17,19:25:15.000,76,11083621,14565,0,1742239514,12893.944308689992,95.0172671399996,53405.686176480005 2025-03-17,19:25:16.000,76,11083535,14445,0,1742239515,12893.977990239997,94.98202149000281,53405.66521512 2025-03-17,19:25:17.000,76,11083545,14685,0,1742239516,12893.991462860002,95.04546366000432,53405.74207344 2025-03-17,19:25:18.000,76,11083581,14485,0,1742239517,12893.998199169997,95.0172671399996,53405.74906056001 2025-03-17,19:25:19.000,76,11083604,14845,0,1742239518,12894.045353339992,95.02431626999896,53405.756047680006 2025-03-17,19:25:20.000,76,11083636,14565,0,1742239519,12894.079034889997,95.03841452999768,53405.71412496 2025-03-17,19:25:21.000,76,11083539,14485,0,1742239520,12894.079034889997,94.98907062000217,53405.66521512 2025-03-17,19:25:22.000,76,11083575,14525,0,1742239521,12894.112716440002,94.96792323000409,53405.74906056001 2025-03-17,19:25:23.000,76,11083605,14565,0,1742239522,12894.186815849993,94.94677583999874,53405.735086320004 2025-03-17,19:25:24.000,76,11083595,14325,0,1742239523,12894.213761089988,94.89743193000322,53405.77002192 2025-03-17,19:25:25.000,76,11083611,14765,0,1742239524,12894.213761089988,94.85513714999979,53405.804957520006 2025-03-17,19:25:26.000,76,11083595,14565,0,1742239525,12894.240706329998,94.76349846000085,53405.82591888001 2025-03-17,19:25:27.000,76,11083590,14565,0,1742239526,12894.200288469998,94.74940020000213,53405.79098328 2025-03-17,19:25:28.000,76,11083588,14525,0,1742239527,12894.180079539998,94.7071054199987,53405.853867360005 2025-03-17,19:25:29.000,76,11083578,14485,0,1742239528,12894.200288469998,94.68595803000062,53405.77700904001 2025-03-17,19:25:30.000,76,11083562,14765,0,1742239529,12894.166606919993,94.62251585999911,53405.83989312 2025-03-17,19:25:31.000,76,11083549,14525,0,1742239530,12894.153134300002,94.62956498999847,53405.853867360005 2025-03-17,19:25:32.000,76,11083600,14445,0,1742239531,12894.166606919993,94.55202455999824,53405.82591888001 2025-03-17,19:25:33.000,76,11083595,14885,0,1742239532,12894.159870609998,94.48858239000401,53405.832906 2025-03-17,19:25:34.000,76,11083578,14605,0,1742239533,12894.146397989993,94.49563152000337,53405.853867360005 2025-03-17,19:25:35.000,76,11083598,14725,0,1742239534,12894.240706329998,94.4603858699993,53405.8678416 2025-03-17,19:25:36.000,76,11083582,14565,0,1742239535,12894.233970019988,94.43218935000186,53405.90976432 2025-03-17,19:25:37.000,76,11083572,14685,0,1742239536,12894.240706329998,94.33350153000356,53405.853867360005 2025-03-17,19:25:38.000,76,11083557,14565,0,1742239537,12894.274387879988,94.34759979000228,53405.902777200004 2025-03-17,19:25:39.000,76,11083583,14605,0,1742239538,12894.267651569993,94.27710849000141,53405.923738560006 2025-03-17,19:25:40.000,76,11083504,14845,0,1742239539,12894.180079539998,94.31940327000484,53405.93072568 2025-03-17,19:25:41.000,76,11083598,14645,0,1742239540,12894.132925370002,94.3123541399982,53405.88880296 2025-03-17,19:25:42.000,76,11083572,14885,0,1742239541,12894.146397989993,94.33350153000356,53405.95867416 2025-03-17,19:25:43.000,76,11083550,14605,0,1742239542,12894.126189059993,94.31940327000484,53405.9377128 2025-03-17,19:25:44.000,76,11083601,14485,0,1742239543,12894.159870609998,94.28415762000077,53406.070468080005 2025-03-17,19:25:45.000,76,11083604,14765,0,1742239544,12894.139661679998,94.19251893000182,53406.04950672 2025-03-17,19:25:46.000,76,11083616,14525,0,1742239545,12894.159870609998,94.13612588999968,53406.05649384 2025-03-17,19:25:47.000,76,11083585,14445,0,1742239546,12894.072298580002,94.0797328500048,53406.021558240005 2025-03-17,19:25:48.000,76,11083533,14445,0,1742239547,12894.058825959997,93.95989764000115,53406.04251960001 2025-03-17,19:25:49.000,76,11083608,14525,0,1742239548,12894.004935479992,93.91760285999771,53406.091429440006 2025-03-17,19:25:50.000,76,11083577,14925,0,1742239549,12893.876945589996,93.79776765000133,53406.11239080001 2025-03-17,19:25:51.000,76,11083570,14525,0,1742239550,12893.802846179991,93.72727635000047,53406.10540368 2025-03-17,19:25:52.000,76,11083610,14765,0,1742239551,12893.789373560001,93.64973592000024,53406.08444232001 2025-03-17,19:25:53.000,76,11083590,14605,0,1742239552,12893.68159259999,93.64973592000024,53406.10540368 2025-03-17,19:25:54.000,76,11083574,14685,0,1742239553,12893.62096580999,93.59334287999809,53406.03553248 2025-03-17,19:25:55.000,76,11083574,14805,0,1742239554,12893.60075687999,93.53694984000322,53406.11239080001 2025-03-17,19:25:56.000,76,11083556,14325,0,1742239555,12893.62096580999,93.48760593000043,53406.12636504 2025-03-17,19:25:57.000,76,11083647,14445,0,1742239556,12893.614229499995,93.45236028000363,53406.17527488 2025-03-17,19:25:58.000,76,11083635,14725,0,1742239557,12893.60749319,93.4100655000002,53406.140339280006 2025-03-17,19:25:59.000,76,11083535,14605,0,1742239558,12893.56033901999,93.30432855000254,53406.021558240005 2025-03-17,19:26:00.000,76,11083605,14605,0,1742239559,12893.54013008999,93.28318116000446,53406.05649384 2025-03-17,19:26:01.000,76,11083578,14845,0,1742239560,12893.56033901999,93.24088638000103,53406.119377920004 2025-03-17,19:26:02.000,76,11083573,14525,0,1742239561,12893.56033901999,93.21973899000295,53406.16130064001 2025-03-17,19:26:03.000,76,11083583,14605,0,1742239562,12893.54013008999,93.18449333999888,53406.15431352 2025-03-17,19:26:04.000,76,11083569,14445,0,1742239563,12893.54013008999,93.14219856000273,53406.140339280006 2025-03-17,19:26:05.000,76,11083628,14725,0,1742239564,12893.54013008999,93.12810030000401,53406.12636504 2025-03-17,19:26:06.000,76,11083614,14685,0,1742239565,12893.594020569995,93.12105117000465,53406.29405592 2025-03-17,19:26:07.000,76,11083639,14765,0,1742239566,12893.58728426,93.09285464999994,53406.23117184001 2025-03-17,19:26:08.000,76,11083541,14645,0,1742239567,12893.60749319,93.11400203999801,53406.19623624 2025-03-17,19:26:09.000,76,11083564,14485,0,1742239568,12893.60749319,93.05055987000378,53406.24514608 2025-03-17,19:26:10.000,76,11083607,14725,0,1742239569,12893.58054794999,92.98711770000227,53406.21021048001 2025-03-17,19:26:11.000,76,11083623,14605,0,1742239570,12893.634438429995,92.97301944000355,53406.26610744 2025-03-17,19:26:12.000,76,11083578,14445,0,1742239571,12893.62096580999,92.87433161999797,53406.25213320001 2025-03-17,19:26:13.000,76,11083608,14685,0,1742239572,12893.60075687999,92.81088945000374,53406.23117184001 2025-03-17,19:26:14.000,76,11083567,14525,0,1742239573,12893.58054794999,92.7544964100016,53406.21021048001 2025-03-17,19:26:15.000,76,11083621,14645,0,1742239574,12893.654647359996,92.69810336999944,53406.259120320006 2025-03-17,19:26:16.000,76,11083570,14565,0,1742239575,12893.66811998,92.66990685000201,53406.28008168001 2025-03-17,19:26:17.000,76,11083628,14565,0,1742239576,12893.66811998,92.59941555000114,53406.34296576 2025-03-17,19:26:18.000,76,11083564,14565,0,1742239577,12893.701801529991,92.59941555000114,53406.31501728 2025-03-17,19:26:19.000,76,11083607,14565,0,1742239578,12893.76916463,92.55712076999771,53406.33597864 2025-03-17,19:26:20.000,76,11083601,14725,0,1742239579,12893.823055109991,92.53597337999963,53406.32899152001 2025-03-17,19:26:21.000,76,11083572,14645,0,1742239580,12893.856736659996,92.51482599000155,53406.38488848 2025-03-17,19:26:22.000,76,11083588,14565,0,1742239581,12893.870209280001,92.47958034000476,53406.3220044 2025-03-17,19:26:23.000,76,11083617,14605,0,1742239582,12893.924099759992,92.4584329499994,53406.308030160006 2025-03-17,19:26:24.000,76,11083631,14565,0,1742239583,12893.937572379997,92.47958034000476,53406.38488848 2025-03-17,19:26:25.000,76,11083583,14405,0,1742239584,12894.031880720002,92.42318730000261,53406.46873392001 2025-03-17,19:26:26.000,76,11083592,14725,0,1742239585,12894.011671790002,92.35269600000174,53406.44078544 2025-03-17,19:26:27.000,76,11083560,14525,0,1742239586,12894.031880720002,92.30335208999895,53406.48270816 2025-03-17,19:26:28.000,76,11083573,14525,0,1742239587,12894.031880720002,92.23286078999809,53406.51065664 2025-03-17,19:26:29.000,76,11083603,14725,0,1742239588,12894.065562269992,92.19056601000193,53406.46873392001 2025-03-17,19:26:30.000,76,11083606,14485,0,1742239589,12894.038617029997,92.09187819000363,53406.51065664 2025-03-17,19:26:31.000,76,11083603,14445,0,1742239590,12894.025144409992,92.02138689000276,53406.50366952 2025-03-17,19:26:32.000,76,11083583,14565,0,1742239591,12894.079034889997,91.97909210999933,53406.6014892 2025-03-17,19:26:33.000,76,11083544,14725,0,1742239592,12894.092507510002,91.92269907000446,53406.594502080006 2025-03-17,19:26:34.000,76,11083569,14765,0,1742239593,12894.126189059993,91.9015516799991,53406.54559224001 2025-03-17,19:26:35.000,76,11083598,14445,0,1742239594,12894.112716440002,91.84515864000423,53406.60847632 2025-03-17,19:26:36.000,76,11083630,14685,0,1742239595,12894.139661679998,91.80991299000016,53406.68533464001 2025-03-17,19:26:37.000,76,11083567,14645,0,1742239596,12894.099243819997,91.78876560000208,53406.67834752 2025-03-17,19:26:38.000,76,11083612,14405,0,1742239597,12894.105980129993,91.767618210004,53406.72027024 2025-03-17,19:26:39.000,76,11083576,14645,0,1742239598,12894.072298580002,91.72532343000057,53406.73424448001 2025-03-17,19:26:40.000,76,11083590,14565,0,1742239599,12894.052089650002,91.74647081999865,53406.75520584001 2025-03-17,19:26:41.000,76,11083630,14565,0,1742239600,12894.031880720002,91.72532343000057,53406.6713604 2025-03-17,19:26:42.000,76,11083512,14565,0,1742239601,12893.957781309997,91.8028638600008,53406.72725736 2025-03-17,19:26:43.000,76,11083620,14485,0,1742239602,12893.957781309997,91.83810951000487,53406.85302552001 2025-03-17,19:26:44.000,76,11083602,14525,0,1742239603,12893.843264039991,91.85220777000359,53406.81808992 2025-03-17,19:26:45.000,76,11083545,14605,0,1742239604,12893.796109869996,91.83810951000487,53406.74821872 2025-03-17,19:26:46.000,76,11083555,14365,0,1742239605,12893.715274149996,91.8663060300023,53406.76918008 2025-03-17,19:26:47.000,76,11083558,14325,0,1742239606,12893.68159259999,91.9015516799991,53406.8460384 2025-03-17,19:26:48.000,76,11083559,14525,0,1742239607,12893.66811998,91.96499385000061,53406.82507704 2025-03-17,19:26:49.000,76,11083489,14565,0,1742239608,12893.58728426,91.90860080999846,53406.86699976 2025-03-17,19:26:50.000,76,11083605,14685,0,1742239609,12893.573811639995,91.95089559000189,53406.92988384001 2025-03-17,19:26:51.000,76,11083606,14525,0,1742239610,12893.573811639995,91.94384646000253,53406.908922480005 2025-03-17,19:26:52.000,76,11083520,14685,0,1742239611,12893.52665747,92.00023950000468,53406.89494824 2025-03-17,19:26:53.000,76,11083611,14285,0,1742239612,12893.573811639995,92.07073079999827,53406.9159096 2025-03-17,19:26:54.000,76,11083604,14485,0,1742239613,12893.58054794999,92.03548515000148,53406.97180656001 2025-03-17,19:26:55.000,76,11083534,14405,0,1742239614,12893.533393779995,92.09187819000363,53407.03469064 2025-03-17,19:26:56.000,76,11083580,14205,0,1742239615,12893.50644854,92.09187819000363,53406.9857808 2025-03-17,19:26:57.000,76,11083572,14405,0,1742239616,12893.45929436999,92.12007471000106,53406.978793680006 2025-03-17,19:26:58.000,76,11083740,14525,0,1742239617,12893.412140199995,92.1623694900045,53407.06263912 2025-03-17,19:26:59.000,76,11083586,14725,0,1742239618,12893.311095549994,92.19761514000129,53406.9857808 2025-03-17,19:27:00.000,76,11083588,14885,0,1742239619,12893.169633039994,92.23286078999809,53407.02071640001 2025-03-17,19:27:01.000,76,11083588,14605,0,1742239620,12893.196578279989,92.28220470000088,53407.04167776 2025-03-17,19:27:02.000,76,11083583,14525,0,1742239621,12893.088797319993,92.27515557000152,53407.04167776 2025-03-17,19:27:03.000,76,11083571,14485,0,1742239622,12893.082061009998,92.3244994800043,53407.10456184 2025-03-17,19:27:04.000,76,11083616,14405,0,1742239623,12892.974280050003,92.36679426000046,53407.26526560001 2025-03-17,19:27:05.000,76,11083547,14365,0,1742239624,12892.893444330002,92.52187512000091,53407.21635576001 2025-03-17,19:27:06.000,76,11083615,14445,0,1742239625,12892.839553849997,92.51482599000155,53407.146484560006 2025-03-17,19:27:07.000,76,11083562,14325,0,1742239626,12892.785663369992,92.51482599000155,53407.16744592001 2025-03-17,19:27:08.000,76,11083616,14205,0,1742239627,12892.839553849997,92.62761206999858,53407.13949744001 2025-03-17,19:27:09.000,76,11083591,14725,0,1742239628,12892.853026470002,92.62056293999922,53407.1604588 2025-03-17,19:27:10.000,76,11083543,14365,0,1742239629,12892.853026470002,92.65580859000329,53407.25129136 2025-03-17,19:27:11.000,76,11083625,14525,0,1742239630,12892.886708019993,92.69810336999944,53407.18142016 2025-03-17,19:27:12.000,76,11083696,14445,0,1742239631,12893.041643149998,92.74039815000287,53407.25827848001 2025-03-17,19:27:13.000,76,11083663,14565,0,1742239632,12893.109006249993,92.69810336999944,53407.25827848001 2025-03-17,19:27:14.000,76,11083554,14405,0,1742239633,12893.196578279989,92.66990685000201,53407.16744592001 2025-03-17,19:27:15.000,76,11083590,14365,0,1742239634,12893.27741399999,92.66285772000265,53407.27225272 2025-03-17,19:27:16.000,76,11083574,14645,0,1742239635,12893.391931269995,92.54302250999899,53407.3002012 2025-03-17,19:27:17.000,76,11083632,14725,0,1742239636,12893.51992115999,92.48662947000412,53407.37705952 2025-03-17,19:27:18.000,76,11083601,14685,0,1742239637,12893.64791105,92.40908904000389,53407.39103376 2025-03-17,19:27:19.000,76,11083590,14405,0,1742239638,12893.70853784,92.31040121999831,53407.38404664001 2025-03-17,19:27:20.000,76,11083575,14565,0,1742239639,12893.775900939996,92.23286078999809,53407.38404664001 2025-03-17,19:27:21.000,76,11083598,14525,0,1742239640,12893.883681899992,92.13417296999978,53407.4399436 2025-03-17,19:27:22.000,76,11083633,14485,0,1742239641,12893.897154519997,92.10597645000234,53407.39802088 2025-03-17,19:27:23.000,76,11083593,14445,0,1742239642,12893.924099759992,92.02138689000276,53407.4399436 2025-03-17,19:27:24.000,76,11083624,14205,0,1742239643,12893.937572379997,91.96499385000061,53407.49584056 2025-03-17,19:27:25.000,76,11083592,14205,0,1742239644,12893.897154519997,91.97909210999933,53407.51680192 2025-03-17,19:27:26.000,76,11083581,14205,0,1742239645,12893.944308689992,91.99319036999805,53407.52378904001 2025-03-17,19:27:27.000,76,11083572,14445,0,1742239646,12893.971253930002,91.97909210999933,53407.60763448 2025-03-17,19:27:28.000,76,11083594,14805,0,1742239647,12893.991462860002,91.97204297999997,53407.579686000005 2025-03-17,19:27:29.000,76,11083588,14565,0,1742239648,12893.930836070002,91.92269907000446,53407.59366024001 2025-03-17,19:27:30.000,76,11083614,14365,0,1742239649,12893.917363449997,91.97204297999997,53407.63558296 2025-03-17,19:27:31.000,76,11083606,14485,0,1742239650,12893.971253930002,91.99319036999805,53407.6146216 2025-03-17,19:27:32.000,76,11083593,14565,0,1742239651,12894.004935479992,91.97204297999997,53407.67051856001 2025-03-17,19:27:33.000,76,11083640,14725,0,1742239652,12894.045353339992,91.97909210999933,53407.649557200006 2025-03-17,19:27:34.000,76,11083669,14565,0,1742239653,12894.139661679998,92.00728863000404,53407.71942840001 2025-03-17,19:27:35.000,76,11083558,14565,0,1742239654,12894.213761089988,92.06368166999891,53407.76833824001 2025-03-17,19:27:36.000,76,11083674,14725,0,1742239655,12894.281124189998,92.0495834100002,53407.77532536 2025-03-17,19:27:37.000,76,11083620,14645,0,1742239656,12894.348487289993,92.04253428000084,53407.70545416 2025-03-17,19:27:38.000,76,11083537,14725,0,1742239657,12894.436059319989,92.02843602000212,53407.69147992001 2025-03-17,19:27:39.000,76,11083619,14605,0,1742239658,12894.47647717999,92.0495834100002,53407.78231248 2025-03-17,19:27:40.000,76,11083597,15005,0,1742239659,12894.503422419999,92.08482906000427,53407.74038976001 2025-03-17,19:27:41.000,76,11083595,14725,0,1742239660,12894.56404921,92.15532035999786,53407.76833824001 2025-03-17,19:27:42.000,76,11083612,14525,0,1742239661,12894.51689503999,92.14122209999914,53407.84519656 2025-03-17,19:27:43.000,76,11083561,14605,0,1742239662,12894.503422419999,92.12712384000042,53407.80327384 2025-03-17,19:27:44.000,76,11083566,14805,0,1742239663,12894.469740869994,92.12007471000106,53407.92205488 2025-03-17,19:27:45.000,76,11083634,14645,0,1742239664,12894.429323009994,92.14122209999914,53407.90808064001 2025-03-17,19:27:46.000,76,11083616,14565,0,1742239665,12894.361959909998,92.14122209999914,53407.92205488 2025-03-17,19:27:47.000,76,11083604,14525,0,1742239666,12894.328278359993,92.19761514000129,53407.95699048001 2025-03-17,19:27:48.000,76,11083591,14405,0,1742239667,12894.287860499993,92.19761514000129,53407.984938960006 2025-03-17,19:27:49.000,76,11083581,14565,0,1742239668,12894.233970019988,92.19761514000129,53407.97795184001 2025-03-17,19:27:50.000,76,11083609,14525,0,1742239669,12894.173343230003,92.21171340000001,53408.00590032001 2025-03-17,19:27:51.000,76,11083546,14485,0,1742239670,12894.139661679998,92.24695905000408,53407.97795184001 2025-03-17,19:27:52.000,76,11083594,14405,0,1742239671,12894.079034889997,92.27515557000152,53408.06179728 2025-03-17,19:27:53.000,76,11083616,14685,0,1742239672,12894.058825959997,92.2963029599996,53408.10372000001 2025-03-17,19:27:54.000,76,11083576,14565,0,1742239673,12894.038617029997,92.36679426000046,53408.07577152001 2025-03-17,19:27:55.000,76,11083612,14805,0,1742239674,12894.011671790002,92.38794164999854,53408.10372000001 2025-03-17,19:27:56.000,76,11083614,14645,0,1742239675,12893.944308689992,92.40203991000453,53408.14564272001 2025-03-17,19:27:57.000,76,11083618,14605,0,1742239676,12893.930836070002,92.45138382000005,53408.1386556 2025-03-17,19:27:58.000,76,11083530,14645,0,1742239677,12893.903890829992,92.53597337999963,53408.15961696 2025-03-17,19:27:59.000,76,11083624,14245,0,1742239678,12893.870209280001,92.5712190300037,53408.16660408 2025-03-17,19:28:00.000,76,11083545,14205,0,1742239679,12893.816318799996,92.64875946000393,53408.21551392 2025-03-17,19:28:01.000,76,11083585,14485,0,1742239680,12893.735483079996,92.66285772000265,53408.21551392 2025-03-17,19:28:02.000,76,11083599,14405,0,1742239681,12893.654647359996,92.74744728000223,53408.16660408 2025-03-17,19:28:03.000,76,11083603,14405,0,1742239682,12893.60749319,92.84613510000054,53408.14564272001 2025-03-17,19:28:04.000,76,11083632,14525,0,1742239683,12893.51992115999,92.87433161999797,53408.19455256001 2025-03-17,19:28:05.000,76,11083555,14445,0,1742239684,12893.43908543999,92.9166264000014,53408.17359120001 2025-03-17,19:28:06.000,76,11083573,14645,0,1742239685,12893.290886619994,93.00826509000035,53408.2085268 2025-03-17,19:28:07.000,76,11083593,14405,0,1742239686,12893.230259829994,93.07875639000122,53408.201539680005 2025-03-17,19:28:08.000,76,11083634,14725,0,1742239687,12893.203314589999,93.19154246999824,53408.250449520005 2025-03-17,19:28:09.000,76,11083565,14565,0,1742239688,12893.115742559989,93.18449333999888,53408.24346240001 2025-03-17,19:28:10.000,76,11083598,14765,0,1742239689,12892.994488980003,93.2620337699991,53408.1386556 2025-03-17,19:28:11.000,76,11083604,14365,0,1742239690,12892.913653260002,93.2620337699991,53408.18057832 2025-03-17,19:28:12.000,76,11083629,14525,0,1742239691,12892.846290159992,93.36777072000405,53408.18057832 2025-03-17,19:28:13.000,76,11083576,14565,0,1742239692,12892.718300269997,93.43121288999828,53408.1386556 2025-03-17,19:28:14.000,76,11083545,14605,0,1742239693,12892.691355030001,93.39596724000148,53408.15961696 2025-03-17,19:28:15.000,76,11083548,14405,0,1742239694,12892.603782999991,93.46645854000235,53408.19455256001 2025-03-17,19:28:16.000,76,11083547,14565,0,1742239695,12892.583574069991,93.43826202000491,53408.21551392 2025-03-17,19:28:17.000,76,11083585,14645,0,1742239696,12892.50947466,93.45940941000299,53408.131668480004 2025-03-17,19:28:18.000,76,11083556,14525,0,1742239697,12892.543156209991,93.48760593000043,53408.152629840006 2025-03-17,19:28:19.000,76,11083635,14565,0,1742239698,12892.536419899996,93.53694984000322,53408.19455256001 2025-03-17,19:28:20.000,76,11083622,14565,0,1742239699,12892.435375249996,93.5087533199985,53408.10372000001 2025-03-17,19:28:21.000,76,11083573,14285,0,1742239700,12892.374748459995,93.50170418999915,53408.06179728 2025-03-17,19:28:22.000,76,11083647,14485,0,1742239701,12892.354539529995,93.53694984000322,53408.05481016001 2025-03-17,19:28:23.000,76,11083622,14565,0,1742239702,12892.32085797999,93.5580972300013,53407.984938960006 2025-03-17,19:28:24.000,76,11083634,14805,0,1742239703,12892.253494879995,93.59334287999809,53408.01288744 2025-03-17,19:28:25.000,76,11083626,14525,0,1742239704,12892.18613178,93.64268679000088,53407.9989132 2025-03-17,19:28:26.000,76,11083615,14605,0,1742239705,12892.091823439994,93.72727635000047,53408.02686168001 2025-03-17,19:28:27.000,76,11083607,15125,0,1742239706,12892.091823439994,93.72727635000047,53408.0687844 2025-03-17,19:28:28.000,76,11083596,14645,0,1742239707,12892.05814188999,93.79776765000133,53407.99192608 2025-03-17,19:28:29.000,76,11083569,14725,0,1742239708,12892.024460339999,93.87530808000156,53407.9989132 2025-03-17,19:28:30.000,76,11083595,14685,0,1742239709,12892.024460339999,93.93170112000371,53407.97096472 2025-03-17,19:28:31.000,76,11083597,14685,0,1742239710,12892.031196649994,94.00219242000458,53407.92904200001 2025-03-17,19:28:32.000,76,11083611,14405,0,1742239711,12892.024460339999,94.03743807000137,53407.8242352 2025-03-17,19:28:33.000,76,11083604,14645,0,1742239712,12892.024460339999,94.1149785000016,53407.90109352 2025-03-17,19:28:34.000,76,11083650,14605,0,1742239713,12891.984042479999,94.12907676000032,53407.93602912001 2025-03-17,19:28:35.000,76,11083624,14405,0,1742239714,12892.024460339999,94.20661719000054,53407.94301624 2025-03-17,19:28:36.000,76,11083602,14405,0,1742239715,12891.930151999994,94.22071544999926,53407.866157920005 2025-03-17,19:28:37.000,76,11083628,14285,0,1742239716,12891.882997829998,94.28415762000077,53407.84519656 2025-03-17,19:28:38.000,76,11083545,14645,0,1742239717,12891.869525209993,94.24891197000397,53407.78231248 2025-03-17,19:28:39.000,76,11083574,14405,0,1742239718,12891.856052589988,94.3264524000042,53407.817248080006 2025-03-17,19:28:40.000,76,11083647,14325,0,1742239719,12891.714590080002,94.45333673999994,53407.817248080006 2025-03-17,19:28:41.000,76,11083631,14605,0,1742239720,12891.613545430002,94.50268065000273,53407.817248080006 2025-03-17,19:28:42.000,76,11083691,14445,0,1742239721,12891.505764469992,94.60136847000103,53407.84519656 2025-03-17,19:28:43.000,76,11083618,14445,0,1742239722,12891.458610299997,94.6718597700019,53407.73340264 2025-03-17,19:28:44.000,76,11083607,14565,0,1742239723,12891.384510889991,94.77759671999956,53407.6844928 2025-03-17,19:28:45.000,76,11083567,14605,0,1742239724,12891.404719819991,94.86923540999851,53407.67051856001 2025-03-17,19:28:46.000,76,11083600,14685,0,1742239725,12891.478819229997,94.96087410000473,53407.69147992001 2025-03-17,19:28:47.000,76,11083566,14365,0,1742239726,12891.525973399992,95.03136539999832,53407.69147992001 2025-03-17,19:28:48.000,76,11083639,14525,0,1742239727,12891.546182329992,95.07366018000175,53407.64257008001 2025-03-17,19:28:49.000,76,11083618,14645,0,1742239728,12891.579863879997,95.13710235000326,53407.60763448 2025-03-17,19:28:50.000,76,11083636,14365,0,1742239729,12891.593336500002,95.1652988700007,53407.6146216 2025-03-17,19:28:51.000,76,11083606,14485,0,1742239730,12891.566391259992,95.24988843000028,53407.5447504 2025-03-17,19:28:52.000,76,11083601,14405,0,1742239731,12891.586600189992,95.32742886000051,53407.52378904001 2025-03-17,19:28:53.000,76,11083626,14445,0,1742239732,12891.579863879997,95.39792016000138,53407.44693072 2025-03-17,19:28:54.000,76,11083613,14525,0,1742239733,12891.552918640002,95.42611667999881,53407.42596936001 2025-03-17,19:28:55.000,76,11083603,14565,0,1742239734,12891.660699599997,95.4754605900016,53407.46789208 2025-03-17,19:28:56.000,76,11083573,14565,0,1742239735,12891.721326389998,95.48955885000032,53407.48885344 2025-03-17,19:28:57.000,76,11083552,14645,0,1742239736,12891.781953179998,95.53185363000375,53407.45391784001 2025-03-17,19:28:58.000,76,11083591,14645,0,1742239737,12891.930151999994,95.56709928000055,53407.50282768001 2025-03-17,19:28:59.000,76,11083592,14565,0,1742239738,12891.990778789994,95.58824666999863,53407.44693072 2025-03-17,19:29:00.000,76,11083637,14605,0,1742239739,12892.085087129999,95.56005015000119,53407.460904960004 2025-03-17,19:29:01.000,76,11083605,14205,0,1742239740,12892.132241299994,95.58824666999863,53407.4399436 2025-03-17,19:29:02.000,76,11083609,14885,0,1742239741,12892.24002225999,95.55300102000183,53407.47487920001 2025-03-17,19:29:03.000,76,11083609,14445,0,1742239742,12892.273703809995,95.55300102000183,53407.460904960004 2025-03-17,19:29:04.000,76,11083554,14365,0,1742239743,12892.273703809995,95.53890276000311,53407.55173752001 2025-03-17,19:29:05.000,76,11083551,14405,0,1742239744,12892.24675857,95.5107062399984,53407.49584056 2025-03-17,19:29:06.000,76,11083595,14525,0,1742239745,12892.192868089995,95.50365710999904,53407.51680192 2025-03-17,19:29:07.000,76,11083564,14765,0,1742239746,12892.14571392,95.48250972000096,53407.51680192 2025-03-17,19:29:08.000,76,11083558,14765,0,1742239747,12892.112032369994,95.38382190000266,53407.51680192 2025-03-17,19:29:09.000,76,11083557,14645,0,1742239748,12892.085087129999,95.4120184200001,53407.48885344 2025-03-17,19:29:10.000,76,11083594,14525,0,1742239749,12892.024460339999,95.35562537999795,53407.481866320006 2025-03-17,19:29:11.000,76,11083617,14525,0,1742239750,12892.03793295999,95.36267451000458,53407.52378904001 2025-03-17,19:29:12.000,76,11083544,14485,0,1742239751,12891.990778789994,95.39792016000138,53407.460904960004 2025-03-17,19:29:13.000,76,11083571,14525,0,1742239752,12891.963833549999,95.35562537999795,53407.42596936001 2025-03-17,19:29:14.000,76,11083567,14965,0,1742239753,12891.970569859994,95.36267451000458,53407.39802088 2025-03-17,19:29:15.000,76,11083568,14565,0,1742239754,12891.930151999994,95.39792016000138,53407.4399436 2025-03-17,19:29:16.000,76,11083581,14605,0,1742239755,12891.856052589988,95.39792016000138,53407.411995120005 2025-03-17,19:29:17.000,76,11083521,14485,0,1742239756,12891.842579969998,95.46136233000288,53407.363085280005 2025-03-17,19:29:18.000,76,11083581,14525,0,1742239757,12891.775216870003,95.48250972000096,53407.32116256 2025-03-17,19:29:19.000,76,11083542,14565,0,1742239758,12891.815634729988,95.50365710999904,53407.39802088 2025-03-17,19:29:20.000,76,11083581,14645,0,1742239759,12891.822371039998,95.54595189000247,53407.35609816001 2025-03-17,19:29:21.000,76,11083586,14805,0,1742239760,12891.889734139993,95.61644319000334,53407.34911104 2025-03-17,19:29:22.000,76,11083572,14565,0,1742239761,12891.909943069993,95.63054145000206,53407.32814968 2025-03-17,19:29:23.000,76,11083580,14365,0,1742239762,12892.017724029989,95.63054145000206,53407.32814968 2025-03-17,19:29:24.000,76,11083550,14565,0,1742239763,12892.11876867999,95.60939406000398,53407.314175440006 2025-03-17,19:29:25.000,76,11083535,14645,0,1742239764,12892.172659159995,95.60939406000398,53407.3700724 2025-03-17,19:29:26.000,76,11083581,14565,0,1742239765,12892.16592285,95.6234923200027,53407.3002012 2025-03-17,19:29:27.000,76,11083629,14205,0,1742239766,12892.213077019995,95.58824666999863,53407.314175440006 2025-03-17,19:29:28.000,76,11083559,14605,0,1742239767,12892.20634071,95.55300102000183,53407.30718832001 2025-03-17,19:29:29.000,76,11083565,14325,0,1742239768,12892.24675857,95.58119753999927,53407.39802088 2025-03-17,19:29:30.000,76,11083551,14565,0,1742239769,12892.18613178,95.5248045000044,53407.39103376 2025-03-17,19:29:31.000,76,11083580,14565,0,1742239770,12892.213077019995,95.5248045000044,53407.38404664001 2025-03-17,19:29:32.000,76,11083568,14645,0,1742239771,12892.16592285,95.54595189000247,53407.33513680001 2025-03-17,19:29:33.000,76,11083589,14445,0,1742239772,12892.17939546999,95.54595189000247,53407.33513680001 2025-03-17,19:29:34.000,76,11083559,14485,0,1742239773,12892.2669675,95.54595189000247,53407.38404664001 2025-03-17,19:29:35.000,76,11083627,14645,0,1742239774,12892.334330599995,95.53185363000375,53407.411995120005 2025-03-17,19:29:36.000,76,11083602,14525,0,1742239775,12892.42863894,95.5107062399984,53407.27923984 2025-03-17,19:29:37.000,76,11083553,14685,0,1742239776,12892.496002039996,95.50365710999904,53407.28622696001 2025-03-17,19:29:38.000,76,11083609,14565,0,1742239777,12892.522947279991,95.43316580999817,53407.33513680001 2025-03-17,19:29:39.000,76,11083538,14525,0,1742239778,12892.583574069991,95.48955885000032,53407.49584056 2025-03-17,19:29:40.000,76,11083638,14325,0,1742239779,12892.536419899996,95.42611667999881,53407.3700724 2025-03-17,19:29:41.000,76,11083599,14885,0,1742239780,12892.543156209991,95.44021494000481,53407.40500800001 2025-03-17,19:29:42.000,76,11083558,14445,0,1742239781,12892.496002039996,95.4120184200001,53407.39103376 2025-03-17,19:29:43.000,76,11083561,14765,0,1742239782,12892.496002039996,95.36267451000458,53407.43295648001 2025-03-17,19:29:44.000,76,11083549,14365,0,1742239783,12892.4690568,95.34857624999859,53407.35609816001 2025-03-17,19:29:45.000,76,11083551,14965,0,1742239784,12892.48252941999,95.30628147000243,53407.37705952 2025-03-17,19:29:46.000,76,11083602,14605,0,1742239785,12892.536419899996,95.263986689999,53407.363085280005 2025-03-17,19:29:47.000,76,11083617,14725,0,1742239786,12892.502738349991,95.2287410400022,53407.28622696001 2025-03-17,19:29:48.000,76,11083576,14565,0,1742239787,12892.48926573,95.21464278000349,53407.34911104 2025-03-17,19:29:49.000,76,11083588,14685,0,1742239788,12892.48926573,95.23579017000156,53407.39802088 2025-03-17,19:29:50.000,76,11083577,14645,0,1742239789,12892.50947466,95.1652988700007,53407.50282768001 2025-03-17,19:29:51.000,76,11083586,14725,0,1742239790,12892.516210969996,95.22169191000285,53407.3700724 2025-03-17,19:29:52.000,76,11083517,14725,0,1742239791,12892.543156209991,95.15824974000134,53407.38404664001 2025-03-17,19:29:53.000,76,11083547,14445,0,1742239792,12892.576837759996,95.17939712999942,53407.41898224 2025-03-17,19:29:54.000,76,11083573,14365,0,1742239793,12892.610519310001,95.1300532200039,53407.38404664001 2025-03-17,19:29:55.000,76,11083553,14805,0,1742239794,12892.617255619996,95.15120061000198,53407.34911104 2025-03-17,19:29:56.000,76,11083512,14565,0,1742239795,12892.610519310001,95.17234800000006,53407.26526560001 2025-03-17,19:29:57.000,76,11083549,14725,0,1742239796,12892.630728240001,95.17939712999942,53407.32814968 2025-03-17,19:29:58.000,76,11083621,14405,0,1742239797,12892.725036579992,95.21464278000349,53407.38404664001 2025-03-17,19:29:59.000,76,11083568,14365,0,1742239798,12892.711563960002,95.21464278000349,53407.39802088 2025-03-17,19:30:00.000,76,11083557,14485,0,1742239799,12892.772190750002,95.19349538999813,53407.32814968 2025-03-17,19:30:01.000,76,11083509,14565,0,1742239800,12892.765454439992,95.17234800000006,53407.27923984 2025-03-17,19:30:02.000,76,11083585,14525,0,1742239801,12892.846290159992,95.14415148000262,53407.34911104 2025-03-17,19:30:03.000,76,11083526,14645,0,1742239802,12892.906916949993,95.15120061000198,53407.38404664001 2025-03-17,19:30:04.000,76,11083592,14885,0,1742239803,12892.920389569997,95.11595495999791,53407.411995120005 2025-03-17,19:30:05.000,76,11083567,14325,0,1742239804,12892.987752669993,95.08775844000047,53407.42596936001 2025-03-17,19:30:06.000,76,11083542,14405,0,1742239805,12893.028170529993,95.05956192000303,53407.363085280005 2025-03-17,19:30:07.000,76,11083540,14565,0,1742239806,12893.001225289998,95.04546366000432,53407.37705952 2025-03-17,19:30:08.000,76,11083596,14485,0,1742239807,12893.082061009998,95.08070931000111,53407.42596936001 2025-03-17,19:30:09.000,76,11083582,14525,0,1742239808,12893.095533629988,95.08775844000047,53407.39802088 2025-03-17,19:30:10.000,76,11083547,14685,0,1742239809,12893.088797319993,95.15120061000198,53407.39103376 2025-03-17,19:30:11.000,76,11083552,14685,0,1742239810,12893.129215179993,95.12300409000454,53407.41898224 2025-03-17,19:30:12.000,76,11083622,14485,0,1742239811,12893.149424109994,95.11595495999791,53407.41898224 2025-03-17,19:30:13.000,76,11083550,14485,0,1742239812,12893.162896729998,95.15824974000134,53407.46789208 2025-03-17,19:30:14.000,76,11083645,14685,0,1742239813,12893.176369349989,95.14415148000262,53407.43295648001 2025-03-17,19:30:15.000,76,11083560,14805,0,1742239814,12893.162896729998,95.19349538999813,53407.460904960004 2025-03-17,19:30:16.000,76,11083589,14645,0,1742239815,12893.169633039994,95.18644625999877,53407.44693072 2025-03-17,19:30:17.000,76,11083558,14605,0,1742239816,12893.189841969994,95.19349538999813,53407.4399436 2025-03-17,19:30:18.000,76,11083582,14445,0,1742239817,12893.196578279989,95.18644625999877,53407.43295648001 2025-03-17,19:30:19.000,76,11083544,14685,0,1742239818,12893.210050899994,95.18644625999877,53407.48885344 2025-03-17,19:30:20.000,76,11083517,14365,0,1742239819,12893.203314589999,95.1652988700007,53407.46789208 2025-03-17,19:30:21.000,76,11083604,14725,0,1742239820,12893.176369349989,95.19349538999813,53407.38404664001 2025-03-17,19:30:22.000,76,11083587,14725,0,1742239821,12893.176369349989,95.15120061000198,53407.53776328 2025-03-17,19:30:23.000,76,11083613,14445,0,1742239822,12893.095533629988,95.2287410400022,53407.5098148 2025-03-17,19:30:24.000,76,11083571,14485,0,1742239823,12893.055115769988,95.19349538999813,53407.47487920001 2025-03-17,19:30:25.000,76,11083584,14565,0,1742239824,12892.967543739993,95.2287410400022,53407.47487920001 2025-03-17,19:30:26.000,76,11083555,14885,0,1742239825,12892.927125879993,95.25693755999964,53407.42596936001 2025-03-17,19:30:27.000,76,11083652,14365,0,1742239826,12892.893444330002,95.23579017000156,53407.50282768001 2025-03-17,19:30:28.000,76,11083600,14805,0,1742239827,12892.859762779997,95.25693755999964,53407.579686000005 2025-03-17,19:30:29.000,76,11083571,14485,0,1742239828,12892.826081229992,95.25693755999964,53407.53776328 2025-03-17,19:30:30.000,76,11083592,14405,0,1742239829,12892.812608610002,95.28513408000435,53407.52378904001 2025-03-17,19:30:31.000,76,11083598,14365,0,1742239830,12892.765454439992,95.27103581999836,53407.53776328 2025-03-17,19:30:32.000,76,11083572,14405,0,1742239831,12892.792399680002,95.13710235000326,53407.55173752001 2025-03-17,19:30:33.000,76,11083607,14525,0,1742239832,12892.799135989997,95.20759365000413,53407.55872464 2025-03-17,19:30:34.000,76,11083643,14525,0,1742239833,12892.799135989997,95.14415148000262,53407.52378904001 2025-03-17,19:30:35.000,76,11083524,14285,0,1742239834,12892.785663369992,95.08775844000047,53407.47487920001 2025-03-17,19:30:36.000,76,11083498,14525,0,1742239835,12892.812608610002,95.08775844000047,53407.37705952 2025-03-17,19:30:37.000,76,11083636,14405,0,1742239836,12892.819344919997,95.05251279000368,53407.50282768001 2025-03-17,19:30:38.000,76,11083594,14685,0,1742239837,12892.866499089992,95.08775844000047,53407.42596936001 2025-03-17,19:30:39.000,76,11083624,14365,0,1742239838,12892.812608610002,95.02431626999896,53407.45391784001 2025-03-17,19:30:40.000,76,11083613,14365,0,1742239839,12892.859762779997,94.99611975000153,53407.37705952 2025-03-17,19:30:41.000,76,11083523,14445,0,1742239840,12892.906916949993,95.0172671399996,53407.40500800001 2025-03-17,19:30:42.000,76,11083562,14365,0,1742239841,12892.920389569997,95.04546366000432,53407.41898224 2025-03-17,19:30:43.000,76,11083593,14565,0,1742239842,12892.900180639997,95.0172671399996,53407.45391784001 2025-03-17,19:30:44.000,76,11083565,14365,0,1742239843,12892.947334809993,95.03136539999832,53407.481866320006 2025-03-17,19:30:45.000,76,11083653,14725,0,1742239844,12892.873235400002,94.97497236000345,53407.411995120005 2025-03-17,19:30:46.000,76,11083584,14605,0,1742239845,12892.805872299992,94.96087410000473,53407.39802088 2025-03-17,19:30:47.000,76,11083575,14525,0,1742239846,12892.805872299992,94.90448106000258,53407.481866320006 2025-03-17,19:30:48.000,76,11083555,14645,0,1742239847,12892.812608610002,94.85513714999979,53407.39103376 2025-03-17,19:30:49.000,76,11083583,14605,0,1742239848,12892.812608610002,94.84103889000107,53407.42596936001 2025-03-17,19:30:50.000,76,11083632,14405,0,1742239849,12892.738509199997,94.76349846000085,53407.38404664001 2025-03-17,19:30:51.000,76,11083567,14525,0,1742239850,12892.704827649992,94.74235107000277,53407.363085280005 2025-03-17,19:30:52.000,76,11083540,14405,0,1742239851,12892.644200859992,94.70005628999934,53407.43295648001 2025-03-17,19:30:53.000,76,11083569,14485,0,1742239852,12892.496002039996,94.66481064000254,53407.363085280005 2025-03-17,19:30:54.000,76,11083557,14445,0,1742239853,12892.455584179996,94.68595803000062,53407.32116256 2025-03-17,19:30:55.000,76,11083565,14685,0,1742239854,12892.38148476999,94.6718597700019,53407.37705952 2025-03-17,19:30:56.000,76,11083602,14805,0,1742239855,12892.32759429,94.6718597700019,53407.363085280005 2025-03-17,19:30:57.000,76,11083597,14605,0,1742239856,12892.28044011999,94.65071238000382,53407.3700724 2025-03-17,19:30:58.000,76,11083542,14725,0,1742239857,12892.28044011999,94.58022108000296,53407.32116256 2025-03-17,19:30:59.000,76,11083599,14485,0,1742239858,12892.2669675,94.59431934000168,53407.314175440006 2025-03-17,19:31:00.000,76,11083624,14445,0,1742239859,12892.30064904999,94.61546672999975,53407.32814968 2025-03-17,19:31:01.000,76,11083569,14525,0,1742239860,12892.2669675,94.56612282000424,53407.28622696001 2025-03-17,19:31:02.000,76,11083556,14725,0,1742239861,12892.24002225999,94.55202455999824,53407.27225272 2025-03-17,19:31:03.000,76,11083589,14565,0,1742239862,12892.16592285,94.53792629999953,53407.28622696001 2025-03-17,19:31:04.000,76,11083615,14645,0,1742239863,12892.071614509994,94.53087717000017,53407.20238152 2025-03-17,19:31:05.000,76,11083521,14485,0,1742239864,12891.997515099989,94.51677891000145,53407.28622696001 2025-03-17,19:31:06.000,76,11083556,14725,0,1742239865,12891.936888309989,94.45333673999994,53407.25827848001 2025-03-17,19:31:07.000,76,11083623,14485,0,1742239866,12891.835843659988,94.45333673999994,53407.23033 2025-03-17,19:31:08.000,76,11083627,14565,0,1742239867,12891.701117459997,94.47448412999802,53407.25129136 2025-03-17,19:31:09.000,76,11083582,14645,0,1742239868,12891.600072809997,94.40399283000443,53407.25129136 2025-03-17,19:31:10.000,76,11083586,14525,0,1742239869,12891.431665060001,94.38284543999907,53407.22334288 2025-03-17,19:31:11.000,76,11083591,14605,0,1742239870,12891.411456130001,94.34055066000292,53407.23033 2025-03-17,19:31:12.000,76,11083579,14485,0,1742239871,12891.371038270001,94.29825587999949,53407.23033 2025-03-17,19:31:13.000,76,11083551,14445,0,1742239872,12891.33062041,94.24891197000397,53407.18840728001 2025-03-17,19:31:14.000,76,11083573,14525,0,1742239873,12891.276729929996,94.22071544999926,53407.20936864 2025-03-17,19:31:15.000,76,11083577,14565,0,1742239874,12891.216103139996,94.22071544999926,53407.195394400005 2025-03-17,19:31:16.000,76,11083562,14365,0,1742239875,12891.155476349995,94.18546980000247,53407.18142016 2025-03-17,19:31:17.000,76,11083596,14885,0,1742239876,12891.10158586999,94.20661719000054,53407.09757472001 2025-03-17,19:31:18.000,76,11083553,14525,0,1742239877,12891.00727753,94.24186284000461,53407.09757472001 2025-03-17,19:31:19.000,76,11083580,14925,0,1742239878,12890.93991442999,94.24891197000397,53407.11154896 2025-03-17,19:31:20.000,76,11083612,14725,0,1742239879,12890.93991442999,94.31940327000484,53407.08360048 2025-03-17,19:31:21.000,76,11083539,14645,0,1742239880,12890.92644181,94.361698050001,53407.125523200004 2025-03-17,19:31:22.000,76,11083596,14685,0,1742239881,12891.00054121999,94.38284543999907,53407.11853608001 2025-03-17,19:31:23.000,76,11083599,14565,0,1742239882,12890.93991442999,94.43218935000186,53407.04866488001 2025-03-17,19:31:24.000,76,11083586,14605,0,1742239883,12890.93991442999,94.49563152000337,53407.01372928 2025-03-17,19:31:25.000,76,11083540,14565,0,1742239884,12890.93991442999,94.55202455999824,53407.146484560006 2025-03-17,19:31:26.000,76,11083568,14405,0,1742239885,12890.94665074,94.5731719500036,53407.15347168 2025-03-17,19:31:27.000,76,11083597,14685,0,1742239886,12890.87928763999,94.59431934000168,53407.04866488001 2025-03-17,19:31:28.000,76,11083569,14725,0,1742239887,12890.825397159999,94.58022108000296,53407.06962624001 2025-03-17,19:31:29.000,76,11083550,14765,0,1742239888,12890.845606089999,94.63661411999783,53407.027703520005 2025-03-17,19:31:30.000,76,11083547,14285,0,1742239889,12890.791715609994,94.62956498999847,53407.06962624001 2025-03-17,19:31:31.000,76,11083564,14685,0,1742239890,12890.798451919989,94.67890890000126,53407.04167776 2025-03-17,19:31:32.000,76,11083619,14765,0,1742239891,12890.737825129989,94.69300715999998,53407.02071640001 2025-03-17,19:31:33.000,76,11083593,14605,0,1742239892,12890.731088819994,94.7071054199987,53407.06962624001 2025-03-17,19:31:34.000,76,11083591,14565,0,1742239893,12890.751297749994,94.7705475900002,53407.11853608001 2025-03-17,19:31:35.000,76,11083567,14525,0,1742239894,12890.758034059989,94.76349846000085,53407.055652 2025-03-17,19:31:36.000,76,11083646,14485,0,1742239895,12890.758034059989,94.79169497999828,53407.01372928 2025-03-17,19:31:37.000,76,11083550,14485,0,1742239896,12890.798451919989,94.80579324000428,53406.99975504001 2025-03-17,19:31:38.000,76,11083607,14365,0,1742239897,12890.751297749994,94.76349846000085,53407.055652 2025-03-17,19:31:39.000,76,11083490,14725,0,1742239898,12890.764770369999,94.72120368000469,53407.06263912 2025-03-17,19:31:40.000,76,11083553,14645,0,1742239899,12890.778242989989,94.7705475900002,53407.06962624001 2025-03-17,19:31:41.000,76,11083582,14685,0,1742239900,12890.758034059989,94.7071054199987,53407.03469064 2025-03-17,19:31:42.000,76,11083577,14685,0,1742239901,12890.683934649998,94.72120368000469,53406.99975504001 2025-03-17,19:31:43.000,76,11083542,14325,0,1742239902,12890.724352509998,94.66481064000254,53407.027703520005 2025-03-17,19:31:44.000,76,11083601,14605,0,1742239903,12890.704143579998,94.70005628999934,53406.99276792 2025-03-17,19:31:45.000,76,11083609,14525,0,1742239904,12890.710879889994,94.62251585999911,53407.055652 2025-03-17,19:31:46.000,76,11083591,14445,0,1742239905,12890.677198339989,94.58022108000296,53407.02071640001 2025-03-17,19:31:47.000,76,11083569,14725,0,1742239906,12890.717616199989,94.55907369000488,53407.027703520005 2025-03-17,19:31:48.000,76,11083558,14645,0,1742239907,12890.616571549988,94.49563152000337,53406.99276792 2025-03-17,19:31:49.000,76,11083608,14525,0,1742239908,12890.569417379993,94.44628761000058,53406.9857808 2025-03-17,19:31:50.000,76,11083568,14485,0,1742239909,12890.535735830003,94.35464892000164,53406.957832320004 2025-03-17,19:31:51.000,76,11083628,14485,0,1742239910,12890.488581659993,94.30530500999885,53406.92988384001 2025-03-17,19:31:52.000,76,11083605,14565,0,1742239911,12890.488581659993,94.22776457999862,53406.908922480005 2025-03-17,19:31:53.000,76,11083586,14445,0,1742239912,12890.528999519993,94.19251893000182,53406.92289672001 2025-03-17,19:31:54.000,76,11083617,14805,0,1742239913,12890.522263209998,94.10792937000224,53406.94385808 2025-03-17,19:31:55.000,76,11083583,14405,0,1742239914,12890.515526900002,94.05858545999945,53406.87398688 2025-03-17,19:31:56.000,76,11083568,14765,0,1742239915,12890.630044169993,93.99514328999794,53406.88097400001 2025-03-17,19:31:57.000,76,11083631,14525,0,1742239916,12890.630044169993,93.98104502999922,53406.88097400001 2025-03-17,19:31:58.000,76,11083501,14485,0,1742239917,12890.710879889994,93.93875025000307,53406.86699976 2025-03-17,19:31:59.000,76,11083594,14645,0,1742239918,12890.764770369999,93.91760285999771,53406.9159096 2025-03-17,19:32:00.000,76,11083572,14725,0,1742239919,12890.798451919989,93.84006243000476,53406.83905128 2025-03-17,19:32:01.000,76,11083591,14725,0,1742239920,12890.825397159999,93.74137460999918,53406.81808992 2025-03-17,19:32:02.000,76,11083604,14645,0,1742239921,12890.811924539994,93.77662026000326,53406.908922480005 2025-03-17,19:32:03.000,76,11083605,14525,0,1742239922,12890.744561439999,93.74137460999918,53406.85302552001 2025-03-17,19:32:04.000,76,11083564,14525,0,1742239923,12890.758034059989,93.73432547999982,53406.8460384 2025-03-17,19:32:05.000,76,11083554,14565,0,1742239924,12890.731088819994,93.69907983000303,53406.908922480005 2025-03-17,19:32:06.000,76,11083588,14565,0,1742239925,12890.704143579998,93.69203070000367,53406.81808992 2025-03-17,19:32:07.000,76,11083557,14525,0,1742239926,12890.710879889994,93.70612896000239,53406.83905128 2025-03-17,19:32:08.000,76,11083516,14445,0,1742239927,12890.704143579998,93.7202272200011,53406.8460384 2025-03-17,19:32:09.000,76,11083541,14765,0,1742239928,12890.650253099993,93.7202272200011,53406.90193536001 2025-03-17,19:32:10.000,76,11083596,14685,0,1742239929,12890.636780479988,93.74842373999854,53406.92988384001 2025-03-17,19:32:11.000,76,11083602,14525,0,1742239930,12890.569417379993,93.7695711300039,53406.97180656001 2025-03-17,19:32:12.000,76,11083586,14565,0,1742239931,12890.495317970002,93.79776765000133,53406.96481944 2025-03-17,19:32:13.000,76,11083583,14805,0,1742239932,12890.441427489997,93.84006243000476,53406.92289672001 2025-03-17,19:32:14.000,76,11083554,14725,0,1742239933,12890.414482250002,93.84006243000476,53406.97180656001 2025-03-17,19:32:15.000,76,11083558,14885,0,1742239934,12890.380800699997,93.8682589500022,53406.957832320004 2025-03-17,19:32:16.000,76,11083595,14645,0,1742239935,12890.353855460002,93.84711156000412,53406.92988384001 2025-03-17,19:32:17.000,76,11083567,14605,0,1742239936,12890.333646530002,93.93170112000371,53406.94385808 2025-03-17,19:32:18.000,76,11083598,14725,0,1742239937,12890.279756049997,93.88940634000028,53406.957832320004 2025-03-17,19:32:19.000,76,11083538,14725,0,1742239938,12890.306701289992,93.91055372999836,53407.02071640001 2025-03-17,19:32:20.000,76,11083578,14405,0,1742239939,12890.192184020001,93.86120982000284,53407.04167776 2025-03-17,19:32:21.000,76,11083568,14725,0,1742239940,12890.158502469996,93.87530808000156,53407.04866488001 2025-03-17,19:32:22.000,76,11083583,14725,0,1742239941,12890.097875679996,93.87530808000156,53407.04167776 2025-03-17,19:32:23.000,76,11083563,14765,0,1742239942,12890.04398519999,93.84711156000412,53406.99975504001 2025-03-17,19:32:24.000,76,11083558,14605,0,1742239943,12889.99009472,93.83301329999813,53407.01372928 2025-03-17,19:32:25.000,76,11083547,14605,0,1742239944,12889.956413169995,93.82596416999877,53406.95084520001 2025-03-17,19:32:26.000,76,11083581,14405,0,1742239945,12889.936204239995,93.84006243000476,53407.03469064 2025-03-17,19:32:27.000,76,11083547,14365,0,1742239946,12889.875577449995,93.84711156000412,53407.10456184 2025-03-17,19:32:28.000,76,11083594,14645,0,1742239947,12889.86210482999,93.8682589500022,53407.13251032 2025-03-17,19:32:29.000,76,11083616,14885,0,1742239948,12889.814950659995,93.87530808000156,53407.09757472001 2025-03-17,19:32:30.000,76,11083569,14725,0,1742239949,12889.774532799995,93.93170112000371,53407.146484560006 2025-03-17,19:32:31.000,76,11083595,14885,0,1742239950,12889.72064231999,93.95284851000179,53407.09757472001 2025-03-17,19:32:32.000,76,11083623,14525,0,1742239951,12889.66001552999,94.03038894000201,53407.13949744001 2025-03-17,19:32:33.000,76,11083576,14685,0,1742239952,12889.572443499994,94.10088024000288,53407.13251032 2025-03-17,19:32:34.000,76,11083581,14365,0,1742239953,12889.579179809989,94.19251893000182,53407.23033 2025-03-17,19:32:35.000,76,11083601,14565,0,1742239954,12889.518553019989,94.24891197000397,53407.22334288 2025-03-17,19:32:36.000,76,11083550,14485,0,1742239955,12889.457926229989,94.31940327000484,53407.146484560006 2025-03-17,19:32:37.000,76,11083632,14565,0,1742239956,12889.451189919993,94.38989456999843,53407.16744592001 2025-03-17,19:32:38.000,76,11083653,14525,0,1742239957,12889.397299439988,94.39694369999779,53407.22334288 2025-03-17,19:32:39.000,76,11083591,14725,0,1742239958,12889.356881579988,94.48858239000401,53407.22334288 2025-03-17,19:32:40.000,76,11083557,14845,0,1742239959,12889.370354199993,94.52382804000081,53407.23033 2025-03-17,19:32:41.000,76,11083617,14525,0,1742239960,12889.350145269993,94.53087717000017,53407.18142016 2025-03-17,19:32:42.000,76,11083553,14445,0,1742239961,12889.309727409993,94.53087717000017,53407.21635576001 2025-03-17,19:32:43.000,76,11083625,14565,0,1742239962,12889.282782169998,94.62251585999911,53407.18840728001 2025-03-17,19:32:44.000,76,11083562,14485,0,1742239963,12889.242364309997,94.62251585999911,53407.09757472001 2025-03-17,19:32:45.000,76,11083523,14565,0,1742239964,12889.282782169998,94.65071238000382,53407.18840728001 2025-03-17,19:32:46.000,76,11083562,14605,0,1742239965,12889.329936339993,94.67890890000126,53407.18840728001 2025-03-17,19:32:47.000,76,11083608,14725,0,1742239966,12889.329936339993,94.7071054199987,53407.27225272 2025-03-17,19:32:48.000,76,11083563,14645,0,1742239967,12889.309727409993,94.72825281000405,53407.27225272 2025-03-17,19:32:49.000,76,11083629,14765,0,1742239968,12889.336672650003,94.7071054199987,53407.16744592001 2025-03-17,19:32:50.000,76,11083585,14885,0,1742239969,12889.329936339993,94.75644933000149,53407.22334288 2025-03-17,19:32:51.000,76,11083556,14845,0,1742239970,12889.329936339993,94.76349846000085,53407.244304240005 2025-03-17,19:32:52.000,76,11083580,14525,0,1742239971,12889.343408959998,94.819891500003,53407.293214080004 2025-03-17,19:32:53.000,76,11083619,14725,0,1742239972,12889.383826819998,94.819891500003,53407.244304240005 2025-03-17,19:32:54.000,76,11083576,14725,0,1742239973,12889.370354199993,94.819891500003,53407.25827848001 2025-03-17,19:32:55.000,76,11083634,14525,0,1742239974,12889.451189919993,94.79874410999764,53407.21635576001 2025-03-17,19:32:56.000,76,11083550,14685,0,1742239975,12889.505080399998,94.80579324000428,53407.27923984 2025-03-17,19:32:57.000,76,11083612,14725,0,1742239976,12889.552234569994,94.79169497999828,53407.21635576001 2025-03-17,19:32:58.000,76,11083598,14405,0,1742239977,12889.579179809989,94.74940020000213,53407.25129136 2025-03-17,19:32:59.000,76,11083567,14525,0,1742239978,12889.666751839999,94.68595803000062,53407.23033 2025-03-17,19:33:00.000,76,11083575,14485,0,1742239979,12889.713906009994,94.65071238000382,53407.26526560001 2025-03-17,19:33:01.000,76,11083515,14685,0,1742239980,12889.76106017999,94.62956498999847,53407.30718832001 2025-03-17,19:33:02.000,76,11083587,14565,0,1742239981,12889.80821435,94.56612282000424,53407.25129136 2025-03-17,19:33:03.000,76,11083585,14805,0,1742239982,12889.82168696999,94.48153326000465,53407.17443304 2025-03-17,19:33:04.000,76,11083616,14565,0,1742239983,12889.855368519995,94.43923848000122,53407.1604588 2025-03-17,19:33:05.000,76,11083566,14525,0,1742239984,12889.94294054999,94.35464892000164,53407.195394400005 2025-03-17,19:33:06.000,76,11083589,14485,0,1742239985,12890.01030365,94.27005936000205,53407.23731712001 2025-03-17,19:33:07.000,76,11083562,14525,0,1742239986,12890.037248889996,94.17137154000375,53407.25827848001 2025-03-17,19:33:08.000,76,11083550,14565,0,1742239987,12890.077666749996,94.0797328500048,53407.125523200004 2025-03-17,19:33:09.000,76,11083649,14485,0,1742239988,12890.151766160001,94.03038894000201,53407.25827848001 2025-03-17,19:33:10.000,76,11083573,14525,0,1742239989,12890.178711399996,93.97399589999986,53407.28622696001 2025-03-17,19:33:11.000,76,11083552,14485,0,1742239990,12890.219129259996,93.93170112000371,53407.23731712001 2025-03-17,19:33:12.000,76,11083686,14485,0,1742239991,12890.313437600002,93.89645546999964,53407.30718832001 2025-03-17,19:33:13.000,76,11083556,14645,0,1742239992,12890.333646530002,93.81891503999941,53407.27923984 2025-03-17,19:33:14.000,76,11083533,14805,0,1742239993,12890.394273320002,93.77662026000326,53407.32814968 2025-03-17,19:33:15.000,76,11083600,14325,0,1742239994,12890.508790589993,93.60744114000408,53407.39103376 2025-03-17,19:33:16.000,76,11083563,14725,0,1742239995,12890.562681069998,93.56514636000065,53407.41898224 2025-03-17,19:33:17.000,76,11083588,14685,0,1742239996,12890.582889999998,93.46645854000235,53407.411995120005 2025-03-17,19:33:18.000,76,11083623,14645,0,1742239997,12890.569417379993,93.36777072000405,53407.35609816001 2025-03-17,19:33:19.000,76,11083604,14605,0,1742239998,12890.562681069998,93.26908289999847,53407.47487920001 2025-03-17,19:33:20.000,76,11083600,14805,0,1742239999,12890.562681069998,93.18449333999888,53407.51680192 2025-03-17,19:33:21.000,76,11083569,14485,0,1742240000,12890.569417379993,93.11400203999801,53407.5098148 2025-03-17,19:33:22.000,76,11083620,14645,0,1742240001,12890.522263209998,92.99416683000163,53407.481866320006 2025-03-17,19:33:23.000,76,11083559,14805,0,1742240002,12890.488581659993,92.89547901000333,53407.460904960004 2025-03-17,19:33:24.000,76,11083587,14485,0,1742240003,12890.515526900002,92.78974205999839,53407.481866320006 2025-03-17,19:33:25.000,76,11083544,14565,0,1742240004,12890.515526900002,92.73334902000352,53407.51680192 2025-03-17,19:33:26.000,76,11083522,14405,0,1742240005,12890.488581659993,92.66990685000201,53407.52378904001 2025-03-17,19:33:27.000,76,11083618,14565,0,1742240006,12890.468372729993,92.56416990000434,53407.53776328 2025-03-17,19:33:28.000,76,11083560,14205,0,1742240007,12890.481845349997,92.54302250999899,53407.55872464 2025-03-17,19:33:29.000,76,11083552,14725,0,1742240008,12890.380800699997,92.50072773000284,53407.58667312 2025-03-17,19:33:30.000,76,11083587,14525,0,1742240009,12890.279756049997,92.44433469000069,53407.56571176 2025-03-17,19:33:31.000,76,11083595,14405,0,1742240010,12890.077666749996,92.46548207999876,53407.60064736001 2025-03-17,19:33:32.000,76,11083623,14725,0,1742240011,12889.94294054999,92.40908904000389,53407.649557200006 2025-03-17,19:33:33.000,76,11083555,14485,0,1742240012,12889.774532799995,92.36679426000046,53407.649557200006 2025-03-17,19:33:34.000,76,11083601,14445,0,1742240013,12889.633070289994,92.31040121999831,53407.65654432 2025-03-17,19:33:35.000,76,11083604,14485,0,1742240014,12889.572443499994,92.2963029599996,53407.59366024001 2025-03-17,19:33:36.000,76,11083616,14805,0,1742240015,12889.491607779994,92.31745034999767,53407.579686000005 2025-03-17,19:33:37.000,76,11083570,14325,0,1742240016,12889.451189919993,92.23990992000472,53407.698467040005 2025-03-17,19:33:38.000,76,11083558,14645,0,1742240017,12889.397299439988,92.23286078999809,53407.66353144 2025-03-17,19:33:39.000,76,11083607,14725,0,1742240018,12889.302991099998,92.18351688000257,53407.63558296 2025-03-17,19:33:40.000,76,11083602,14445,0,1742240019,12889.222155379997,92.1623694900045,53407.64257008001 2025-03-17,19:33:41.000,76,11083595,14365,0,1742240020,12889.161528589997,92.15532035999786,53407.66353144 2025-03-17,19:33:42.000,76,11083613,14605,0,1742240021,12889.107638109992,92.14122209999914,53407.69147992001 2025-03-17,19:33:43.000,76,11083620,14485,0,1742240022,12889.080692869997,92.09187819000363,53407.67750568 2025-03-17,19:33:44.000,76,11083610,14565,0,1742240023,12889.040275009997,92.07073079999827,53407.66353144 2025-03-17,19:33:45.000,76,11083603,14765,0,1742240024,12889.080692869997,92.03548515000148,53407.70545416 2025-03-17,19:33:46.000,76,11083556,14365,0,1742240025,12889.047011319992,92.00023950000468,53407.72641552 2025-03-17,19:33:47.000,76,11083580,14365,0,1742240026,12889.033538700001,91.96499385000061,53407.71942840001 2025-03-17,19:33:48.000,76,11083575,14645,0,1742240027,12889.026802389992,91.92269907000446,53407.78231248 2025-03-17,19:33:49.000,76,11083625,14445,0,1742240028,12888.952702980001,91.83106037999823,53407.71244128 2025-03-17,19:33:50.000,76,11083577,14405,0,1742240029,12888.932494050001,91.78171647000272,53407.72641552 2025-03-17,19:33:51.000,76,11083545,14565,0,1742240030,12888.885339879991,91.75351994999801,53407.747376880005 2025-03-17,19:33:52.000,76,11083593,14405,0,1742240031,12888.878603569996,91.72532343000057,53407.817248080006 2025-03-17,19:33:53.000,76,11083616,14565,0,1742240032,12888.777558919995,91.67597951999778,53407.81026096001 2025-03-17,19:33:54.000,76,11083536,14365,0,1742240033,12888.716932129995,91.69007778000378,53407.77532536 2025-03-17,19:33:55.000,76,11083643,14685,0,1742240034,12888.66977796,91.73237255999993,53407.71942840001 2025-03-17,19:33:56.000,76,11083577,14445,0,1742240035,12888.6293601,91.72532343000057,53407.78929960001 2025-03-17,19:33:57.000,76,11083541,14565,0,1742240036,12888.676514269995,91.76056908000464,53407.81026096001 2025-03-17,19:33:58.000,76,11083621,14565,0,1742240037,12888.6293601,91.77466734000336,53407.81026096001 2025-03-17,19:33:59.000,76,11083569,14405,0,1742240038,12888.575469619995,91.79581473000144,53407.817248080006 2025-03-17,19:34:00.000,76,11083546,14525,0,1742240039,12888.54852438,91.8028638600008,53407.85218368 2025-03-17,19:34:01.000,76,11083571,14645,0,1742240040,12888.48789759,91.80991299000016,53407.85218368 2025-03-17,19:34:02.000,76,11083602,14645,0,1742240041,12888.427270799999,91.85925690000295,53407.78231248 2025-03-17,19:34:03.000,76,11083559,14725,0,1742240042,12888.306017219998,91.90860080999846,53407.69147992001 2025-03-17,19:34:04.000,76,11083540,14485,0,1742240043,12888.292544599994,91.95794472000125,53407.66353144 2025-03-17,19:34:05.000,76,11083543,14605,0,1742240044,12888.306017219998,92.02843602000212,53407.69147992001 2025-03-17,19:34:06.000,76,11083589,14725,0,1742240045,12888.386852939999,92.07777993000491,53407.67051856001 2025-03-17,19:34:07.000,76,11083562,14885,0,1742240046,12888.44074341999,92.0495834100002,53407.78929960001 2025-03-17,19:34:08.000,76,11083518,14685,0,1742240047,12888.50810652,92.16941862000385,53407.8242352 2025-03-17,19:34:09.000,76,11083529,14485,0,1742240048,12888.535051759995,92.18351688000257,53407.81026096001 2025-03-17,19:34:10.000,76,11083541,14805,0,1742240049,12888.60241485999,92.21876252999937,53407.817248080006 2025-03-17,19:34:11.000,76,11083566,14565,0,1742240050,12888.60241485999,92.31040121999831,53407.78231248 2025-03-17,19:34:12.000,76,11083593,14525,0,1742240051,12888.676514269995,92.34564687000238,53407.83820944001 2025-03-17,19:34:13.000,76,11083535,14365,0,1742240052,12888.70345950999,92.36679426000046,53407.85218368 2025-03-17,19:34:14.000,76,11083619,14205,0,1742240053,12888.70345950999,92.42318730000261,53407.85218368 2025-03-17,19:34:15.000,76,11083594,14525,0,1742240054,12888.72366843999,92.47253120999812,53407.915067760005 2025-03-17,19:34:16.000,76,11083601,14525,0,1742240055,12888.656305339995,92.53597337999963,53407.85917080001 2025-03-17,19:34:17.000,76,11083541,14405,0,1742240056,12888.595678549995,92.55007163999835,53407.83122232 2025-03-17,19:34:18.000,76,11083507,14285,0,1742240057,12888.52831545,92.59941555000114,53407.8242352 2025-03-17,19:34:19.000,76,11083566,14525,0,1742240058,12888.48116127999,92.64171033000457,53407.83820944001 2025-03-17,19:34:20.000,76,11083533,14885,0,1742240059,12888.427270799999,92.64875946000393,53407.83820944001 2025-03-17,19:34:21.000,76,11083557,14525,0,1742240060,12888.393589249994,92.62761206999858,53407.85917080001 2025-03-17,19:34:22.000,76,11083588,14685,0,1742240061,12888.326226149999,92.7192507600048,53407.80327384 2025-03-17,19:34:23.000,76,11083549,14365,0,1742240062,12888.292544599994,92.7192507600048,53407.77532536 2025-03-17,19:34:24.000,76,11083520,14525,0,1742240063,12888.332962459994,92.76154554000095,53407.85218368 2025-03-17,19:34:25.000,76,11083537,14285,0,1742240064,12888.339698769989,92.76859467000031,53407.817248080006 2025-03-17,19:34:26.000,76,11083550,14205,0,1742240065,12888.339698769989,92.76154554000095,53407.796286720004 2025-03-17,19:34:27.000,76,11083536,14445,0,1742240066,12888.380116629989,92.8531842299999,53407.747376880005 2025-03-17,19:34:28.000,76,11083559,14565,0,1742240067,12888.44074341999,92.82498771000246,53407.72641552 2025-03-17,19:34:29.000,76,11083613,14845,0,1742240068,12888.535051759995,92.86023335999926,53407.6844928 2025-03-17,19:34:30.000,76,11083589,14525,0,1742240069,12888.636096409995,92.93072466000012,53407.71244128 2025-03-17,19:34:31.000,76,11083579,14565,0,1742240070,12888.75061368,92.95892118000484,53407.6844928 2025-03-17,19:34:32.000,76,11083557,14725,0,1742240071,12888.885339879991,93.0646581300025,53407.698467040005 2025-03-17,19:34:33.000,76,11083583,14565,0,1742240072,12888.993120840001,93.08580552000058,53407.80327384 2025-03-17,19:34:34.000,76,11083522,14365,0,1742240073,12889.026802389992,93.17744420999952,53407.77532536 2025-03-17,19:34:35.000,76,11083555,14365,0,1742240074,12889.107638109992,93.19859160000487,53407.72641552 2025-03-17,19:34:36.000,76,11083537,14325,0,1742240075,12889.080692869997,93.28318116000446,53407.698467040005 2025-03-17,19:34:37.000,76,11083511,14365,0,1742240076,12889.073956560002,93.31842681000126,53407.796286720004 2025-03-17,19:34:38.000,76,11083592,14805,0,1742240077,12889.053747630001,93.38186898000276,53407.76833824001 2025-03-17,19:34:39.000,76,11083541,14525,0,1742240078,12888.959439289996,93.45236028000363,53407.78231248 2025-03-17,19:34:40.000,76,11083628,14565,0,1742240079,12888.932494050001,93.53694984000322,53407.88711928001 2025-03-17,19:34:41.000,76,11083548,14525,0,1742240080,12888.91228512,93.58629374999873,53407.88711928001 2025-03-17,19:34:42.000,76,11083563,14605,0,1742240081,12888.932494050001,93.72727635000047,53407.8242352 2025-03-17,19:34:43.000,76,11083588,14565,0,1742240082,12888.945966669991,93.82596416999877,53407.85218368 2025-03-17,19:34:44.000,76,11083539,14765,0,1742240083,12888.865130949991,93.91055372999836,53407.866157920005 2025-03-17,19:34:45.000,76,11083566,14565,0,1742240084,12888.797767849996,94.00924155000394,53407.83122232 2025-03-17,19:34:46.000,76,11083600,14405,0,1742240085,12888.72366843999,94.09383111000352,53407.796286720004 2025-03-17,19:34:47.000,76,11083635,14645,0,1742240086,12888.68998689,94.0797328500048,53407.85917080001 2025-03-17,19:34:48.000,76,11083552,14605,0,1742240087,12888.66304164999,94.1149785000016,53407.84519656 2025-03-17,19:34:49.000,76,11083580,14445,0,1742240088,12888.66977796,94.16432241000439,53407.796286720004 2025-03-17,19:34:50.000,76,11083503,14685,0,1742240089,12888.6293601,94.22776457999862,53407.78231248 2025-03-17,19:34:51.000,76,11083636,14685,0,1742240090,12888.595678549995,94.20661719000054,53407.78231248 2025-03-17,19:34:52.000,76,11083536,14365,0,1742240091,12888.6293601,94.25596110000333,53407.77532536 2025-03-17,19:34:53.000,76,11083590,14285,0,1742240092,12888.72366843999,94.29120675000013,53407.817248080006 2025-03-17,19:34:54.000,76,11083531,14685,0,1742240093,12888.79103154,94.3123541399982,53407.747376880005 2025-03-17,19:34:55.000,76,11083592,14725,0,1742240094,12888.85165833,94.26301023000269,53407.747376880005 2025-03-17,19:34:56.000,76,11083558,14725,0,1742240095,12888.945966669991,94.25596110000333,53407.77532536 2025-03-17,19:34:57.000,76,11083594,14645,0,1742240096,12888.939230359996,94.26301023000269,53407.77532536 2025-03-17,19:34:58.000,76,11083632,14805,0,1742240097,12888.959439289996,94.27005936000205,53407.78231248 2025-03-17,19:34:59.000,76,11083525,14565,0,1742240098,12888.972911910001,94.24891197000397,53407.817248080006 2025-03-17,19:35:00.000,76,11083574,14205,0,1742240099,12888.952702980001,94.24891197000397,53407.747376880005 2025-03-17,19:35:01.000,76,11083520,14405,0,1742240100,12888.972911910001,94.20661719000054,53407.78231248 2025-03-17,19:35:02.000,76,11083555,14565,0,1742240101,12888.979648219996,94.14317501999903,53407.78929960001 2025-03-17,19:35:03.000,76,11083578,14805,0,1742240102,12889.073956560002,94.17137154000375,53407.77532536 2025-03-17,19:35:04.000,76,11083563,14485,0,1742240103,12889.100901799997,94.09383111000352,53407.796286720004 2025-03-17,19:35:05.000,76,11083627,14525,0,1742240104,12889.255836930002,94.1149785000016,53407.796286720004 2025-03-17,19:35:06.000,76,11083570,14525,0,1742240105,12889.296254790002,94.03038894000201,53407.817248080006 2025-03-17,19:35:07.000,76,11083601,14405,0,1742240106,12889.343408959998,93.98104502999922,53407.8941064 2025-03-17,19:35:08.000,76,11083479,14405,0,1742240107,12889.356881579988,93.95989764000115,53407.866157920005 2025-03-17,19:35:09.000,76,11083603,14405,0,1742240108,12889.356881579988,93.91760285999771,53407.90109352 2025-03-17,19:35:10.000,76,11083554,14365,0,1742240109,12889.356881579988,93.91760285999771,53407.93602912001 2025-03-17,19:35:11.000,76,11083539,14525,0,1742240110,12889.269309549993,93.88940634000028,53407.915067760005 2025-03-17,19:35:12.000,76,11083625,14365,0,1742240111,12889.276045860002,93.81891503999941,53407.88711928001 2025-03-17,19:35:13.000,76,11083530,14485,0,1742240112,12889.242364309997,93.80481678000069,53407.83820944001 2025-03-17,19:35:14.000,76,11083568,14365,0,1742240113,12889.289518479993,93.81891503999941,53407.87314504 2025-03-17,19:35:15.000,76,11083608,14445,0,1742240114,12889.228891689992,93.84711156000412,53407.87314504 2025-03-17,19:35:16.000,76,11083599,14365,0,1742240115,12889.269309549993,93.88940634000028,53407.85218368 2025-03-17,19:35:17.000,76,11083652,14605,0,1742240116,12889.235628000002,93.9669467700005,53407.88711928001 2025-03-17,19:35:18.000,76,11083545,14405,0,1742240117,12889.269309549993,93.93170112000371,53407.915067760005 2025-03-17,19:35:19.000,76,11083531,14525,0,1742240118,12889.215419070002,93.86120982000284,53407.97096472 2025-03-17,19:35:20.000,76,11083598,14405,0,1742240119,12889.309727409993,93.86120982000284,53407.80327384 2025-03-17,19:35:21.000,76,11083579,14485,0,1742240120,12889.282782169998,93.91055372999836,53407.85917080001 2025-03-17,19:35:22.000,76,11083610,14245,0,1742240121,12889.208682759992,93.84006243000476,53407.8941064 2025-03-17,19:35:23.000,76,11083527,14565,0,1742240122,12889.188473829992,93.81186591000005,53407.83820944001 2025-03-17,19:35:24.000,76,11083529,14405,0,1742240123,12888.999857149996,93.81186591000005,53407.87314504 2025-03-17,19:35:25.000,76,11083619,14245,0,1742240124,12888.932494050001,93.77662026000326,53407.83122232 2025-03-17,19:35:26.000,76,11083585,14405,0,1742240125,12888.87186726,93.82596416999877,53407.88013216 2025-03-17,19:35:27.000,76,11083525,14445,0,1742240126,12888.878603569996,93.79071852000197,53407.85218368 2025-03-17,19:35:28.000,76,11083601,14485,0,1742240127,12888.82471308999,93.79071852000197,53407.817248080006 2025-03-17,19:35:29.000,76,11083503,14565,0,1742240128,12888.797767849996,93.79776765000133,53407.67750568 2025-03-17,19:35:30.000,76,11083558,14565,0,1742240129,12888.797767849996,93.82596416999877,53407.65654432 2025-03-17,19:35:31.000,76,11083565,14645,0,1742240130,12888.87186726,93.86120982000284,53407.754364 2025-03-17,19:35:32.000,76,11083556,14405,0,1742240131,12888.8314494,93.87530808000156,53407.80327384 2025-03-17,19:35:33.000,76,11083598,14485,0,1742240132,12888.865130949991,93.87530808000156,53407.747376880005 2025-03-17,19:35:34.000,76,11083582,14485,0,1742240133,12888.797767849996,93.85416069000348,53407.747376880005 2025-03-17,19:35:35.000,76,11083590,14445,0,1742240134,12888.797767849996,93.86120982000284,53407.71244128 2025-03-17,19:35:36.000,76,11083548,14725,0,1742240135,12888.78429522999,93.80481678000069,53407.71244128 2025-03-17,19:35:37.000,76,11083589,14565,0,1742240136,12888.72366843999,93.76252200000454,53407.747376880005 2025-03-17,19:35:38.000,76,11083580,14685,0,1742240137,12888.73040475,93.74137460999918,53407.72641552 2025-03-17,19:35:39.000,76,11083604,14365,0,1742240138,12888.656305339995,93.73432547999982,53407.70545416 2025-03-17,19:35:40.000,76,11083564,14565,0,1742240139,12888.62262378999,93.69203070000367,53407.70545416 2025-03-17,19:35:41.000,76,11083565,14525,0,1742240140,12888.54852438,93.67088330999832,53407.628595840004 2025-03-17,19:35:42.000,76,11083633,14525,0,1742240141,12888.48116127999,93.69907983000303,53407.57269888001 2025-03-17,19:35:43.000,76,11083571,14685,0,1742240142,12888.494633899994,93.72727635000047,53407.57269888001 2025-03-17,19:35:44.000,76,11083578,14805,0,1742240143,12888.44074341999,93.74842373999854,53407.579686000005 2025-03-17,19:35:45.000,76,11083560,14565,0,1742240144,12888.413798179994,93.7695711300039,53407.5447504 2025-03-17,19:35:46.000,76,11083573,14445,0,1742240145,12888.427270799999,93.81186591000005,53407.55872464 2025-03-17,19:35:47.000,76,11083562,14485,0,1742240146,12888.454216039994,93.83301329999813,53407.60064736001 2025-03-17,19:35:48.000,76,11083594,14365,0,1742240147,12888.46768866,93.83301329999813,53407.50282768001 2025-03-17,19:35:49.000,76,11083568,14725,0,1742240148,12888.52157913999,93.79071852000197,53407.5447504 2025-03-17,19:35:50.000,76,11083590,14525,0,1742240149,12888.514842829994,93.79776765000133,53407.4399436 2025-03-17,19:35:51.000,76,11083590,14525,0,1742240150,12888.555260689995,93.74137460999918,53407.481866320006 2025-03-17,19:35:52.000,76,11083625,14365,0,1742240151,12888.595678549995,93.66383417999896,53407.47487920001 2025-03-17,19:35:53.000,76,11083603,14525,0,1742240152,12888.58220592999,93.64268679000088,53407.481866320006 2025-03-17,19:35:54.000,76,11083596,14525,0,1742240153,12888.58220592999,93.57219549000001,53407.411995120005 2025-03-17,19:35:55.000,76,11083554,14405,0,1742240154,12888.56199699999,93.54399897000258,53407.38404664001 2025-03-17,19:35:56.000,76,11083571,14365,0,1742240155,12888.514842829994,93.5087533199985,53407.47487920001 2025-03-17,19:35:57.000,76,11083609,14365,0,1742240156,12888.514842829994,93.45940941000299,53407.47487920001 2025-03-17,19:35:58.000,76,11083599,14645,0,1742240157,12888.46095234999,93.45236028000363,53407.42596936001 2025-03-17,19:35:59.000,76,11083629,14445,0,1742240158,12888.413798179994,93.41711462999956,53407.5098148 2025-03-17,19:36:00.000,76,11083494,14805,0,1742240159,12888.386852939999,93.42416375999892,53407.39103376 2025-03-17,19:36:01.000,76,11083495,14365,0,1742240160,12888.346435079999,93.39596724000148,53407.363085280005 2025-03-17,19:36:02.000,76,11083612,14365,0,1742240161,12888.380116629989,93.35367245999805,53407.38404664001 2025-03-17,19:36:03.000,76,11083583,14525,0,1742240162,12888.386852939999,93.30432855000254,53407.47487920001 2025-03-17,19:36:04.000,76,11083571,14765,0,1742240163,12888.373380319994,93.29023029000382,53407.481866320006 2025-03-17,19:36:05.000,76,11083619,14525,0,1742240164,12888.332962459994,93.24793551000039,53407.44693072 2025-03-17,19:36:06.000,76,11083588,14725,0,1742240165,12888.326226149999,93.2126898600036,53407.39103376 2025-03-17,19:36:07.000,76,11083640,14525,0,1742240166,12888.326226149999,93.12105117000465,53407.3700724 2025-03-17,19:36:08.000,76,11083591,14445,0,1742240167,12888.373380319994,93.09285464999994,53407.41898224 2025-03-17,19:36:09.000,76,11083640,14645,0,1742240168,12888.353171389994,93.03646160999779,53407.39802088 2025-03-17,19:36:10.000,76,11083593,14605,0,1742240169,12888.42053448999,93.01531421999971,53407.38404664001 2025-03-17,19:36:11.000,76,11083610,14605,0,1742240170,12888.427270799999,92.95892118000484,53407.32814968 2025-03-17,19:36:12.000,76,11083525,14405,0,1742240171,12888.46095234999,92.93777378999948,53407.38404664001 2025-03-17,19:36:13.000,76,11083575,14365,0,1742240172,12888.474424969994,92.86728248999862,53407.363085280005 2025-03-17,19:36:14.000,76,11083549,14365,0,1742240173,12888.535051759995,92.86728248999862,53407.411995120005 2025-03-17,19:36:15.000,76,11083564,14365,0,1742240174,12888.494633899994,92.8179385800031,53407.45391784001 2025-03-17,19:36:16.000,76,11083662,14365,0,1742240175,12888.447479729999,92.83908597000118,53407.43295648001 2025-03-17,19:36:17.000,76,11083612,14565,0,1742240176,12888.434007109994,92.78974205999839,53407.48885344 2025-03-17,19:36:18.000,76,11083630,14365,0,1742240177,12888.393589249994,92.76859467000031,53407.39103376 2025-03-17,19:36:19.000,76,11083640,14685,0,1742240178,12888.44074341999,92.76154554000095,53407.481866320006 2025-03-17,19:36:20.000,76,11083515,14605,0,1742240179,12888.44074341999,92.78269292999903,53407.5098148 2025-03-17,19:36:21.000,76,11083645,14445,0,1742240180,12888.380116629989,92.81088945000374,53407.481866320006 2025-03-17,19:36:22.000,76,11083526,14205,0,1742240181,12888.393589249994,92.74744728000223,53407.481866320006 2025-03-17,19:36:23.000,76,11083576,14445,0,1742240182,12888.413798179994,92.79679118999775,53407.48885344 2025-03-17,19:36:24.000,76,11083594,14765,0,1742240183,12888.434007109994,92.74744728000223,53407.47487920001 2025-03-17,19:36:25.000,76,11083525,14405,0,1742240184,12888.373380319994,92.77564379999967,53407.5447504 2025-03-17,19:36:26.000,76,11083592,14365,0,1742240185,12888.366644009999,92.83203684000182,53407.53776328 2025-03-17,19:36:27.000,76,11083575,14485,0,1742240186,12888.40032555999,92.84613510000054,53407.6146216 2025-03-17,19:36:28.000,76,11083566,14445,0,1742240187,12888.326226149999,92.83203684000182,53407.628595840004 2025-03-17,19:36:29.000,76,11083553,14445,0,1742240188,12888.339698769989,92.86023335999926,53407.63558296 2025-03-17,19:36:30.000,76,11083571,14285,0,1742240189,12888.373380319994,92.88842988000397,53407.62160872001 2025-03-17,19:36:31.000,76,11083575,14645,0,1742240190,12888.326226149999,92.82498771000246,53407.628595840004 2025-03-17,19:36:32.000,76,11083492,14445,0,1742240191,12888.346435079999,92.84613510000054,53407.58667312 2025-03-17,19:36:33.000,76,11083544,14605,0,1742240192,12888.427270799999,92.78269292999903,53407.67051856001 2025-03-17,19:36:34.000,76,11083616,14405,0,1742240193,12888.42053448999,92.7544964100016,53407.60763448 2025-03-17,19:36:35.000,76,11083604,14525,0,1742240194,12888.46095234999,92.69105424000008,53407.66353144 2025-03-17,19:36:36.000,76,11083564,14565,0,1742240195,12888.48789759,92.64875946000393,53407.67051856001 2025-03-17,19:36:37.000,76,11083609,14285,0,1742240196,12888.575469619995,92.52892425000027,53407.6844928 2025-03-17,19:36:38.000,76,11083710,14485,0,1742240197,12888.6293601,92.55712076999771,53407.866157920005 2025-03-17,19:36:39.000,76,11083550,14645,0,1742240198,12888.696723199995,92.46548207999876,53407.76135112001 2025-03-17,19:36:40.000,76,11083536,14405,0,1742240199,12888.72366843999,92.44433469000069,53407.76833824001 2025-03-17,19:36:41.000,76,11083554,14885,0,1742240200,12888.797767849996,92.44433469000069,53407.796286720004 2025-03-17,19:36:42.000,76,11083603,14445,0,1742240201,12888.85165833,92.4584329499994,53407.90109352 2025-03-17,19:36:43.000,76,11083601,14645,0,1742240202,12888.87186726,92.40203991000453,53407.915067760005 2025-03-17,19:36:44.000,76,11083541,14885,0,1742240203,12888.945966669991,92.51482599000155,53407.84519656 2025-03-17,19:36:45.000,76,11083486,14605,0,1742240204,12889.047011319992,92.47253120999812,53407.88711928001 2025-03-17,19:36:46.000,76,11083658,14445,0,1742240205,12889.033538700001,92.37384338999982,53407.915067760005 2025-03-17,19:36:47.000,76,11083573,14325,0,1742240206,12889.067220249992,92.36679426000046,53407.915067760005 2025-03-17,19:36:48.000,76,11083525,14645,0,1742240207,12889.154792280002,92.3597451300011,53407.9989132 2025-03-17,19:36:49.000,76,11083633,14605,0,1742240208,12889.148055969992,92.35269600000174,53407.99192608 2025-03-17,19:36:50.000,76,11083634,14685,0,1742240209,12889.175001210002,92.37384338999982,53408.02686168001 2025-03-17,19:36:51.000,76,11083629,14685,0,1742240210,12889.181737519997,92.31040121999831,53408.11769424 2025-03-17,19:36:52.000,76,11083463,14365,0,1742240211,12889.181737519997,92.34564687000238,53408.07577152001 2025-03-17,19:36:53.000,76,11083646,14685,0,1742240212,12889.249100619993,92.31040121999831,53408.12468136001 2025-03-17,19:36:54.000,76,11083605,14565,0,1742240213,12889.242364309997,92.28220470000088,53408.16660408 2025-03-17,19:36:55.000,76,11083538,14405,0,1742240214,12889.242364309997,92.31745034999767,53408.06179728 2025-03-17,19:36:56.000,76,11083613,14805,0,1742240215,12889.296254790002,92.28220470000088,53408.05481016001 2025-03-17,19:36:57.000,76,11083601,14645,0,1742240216,12889.269309549993,92.31040121999831,53408.033848800005 2025-03-17,19:36:58.000,76,11083533,14445,0,1742240217,12889.269309549993,92.28220470000088,53408.18057832 2025-03-17,19:36:59.000,76,11083537,14525,0,1742240218,12889.235628000002,92.31040121999831,53408.22250104001 2025-03-17,19:37:00.000,76,11083624,14725,0,1742240219,12889.228891689992,92.21876252999937,53408.278398 2025-03-17,19:37:01.000,76,11083591,14365,0,1742240220,12889.195210140002,92.2610573100028,53408.19455256001 2025-03-17,19:37:02.000,76,11083635,14405,0,1742240221,12889.127847039992,92.21171340000001,53408.23647528 2025-03-17,19:37:03.000,76,11083655,14365,0,1742240222,12889.073956560002,92.22581165999873,53408.2085268 2025-03-17,19:37:04.000,76,11083580,14285,0,1742240223,12889.067220249992,92.19761514000129,53408.26442376001 2025-03-17,19:37:05.000,76,11083540,14485,0,1742240224,12888.993120840001,92.2963029599996,53408.24346240001 2025-03-17,19:37:06.000,76,11083558,14405,0,1742240225,12888.905548809991,92.27515557000152,53408.299359360004 2025-03-17,19:37:07.000,76,11083570,14525,0,1742240226,12888.844922019991,92.3597451300011,53408.37621768 2025-03-17,19:37:08.000,76,11083483,14285,0,1742240227,12888.777558919995,92.40908904000389,53408.33429496 2025-03-17,19:37:09.000,76,11083600,14365,0,1742240228,12888.716932129995,92.47253120999812,53408.22948816 2025-03-17,19:37:10.000,76,11083630,14285,0,1742240229,12888.68998689,92.5077768600022,53408.27141088001 2025-03-17,19:37:11.000,76,11083517,14525,0,1742240230,12888.64283271999,92.48662947000412,53408.299359360004 2025-03-17,19:37:12.000,76,11083493,14485,0,1742240231,12888.52831545,92.5712190300037,53408.28538512 2025-03-17,19:37:13.000,76,11083612,14565,0,1742240232,12888.514842829994,92.52187512000091,53408.37621768 2025-03-17,19:37:14.000,76,11083493,14565,0,1742240233,12888.46095234999,92.66285772000265,53408.31333360001 2025-03-17,19:37:15.000,76,11083564,14645,0,1742240234,12888.407061869999,92.66990685000201,53408.33429496 2025-03-17,19:37:16.000,76,11083601,14445,0,1742240235,12888.393589249994,92.68400511000073,53408.44608888 2025-03-17,19:37:17.000,76,11083559,14405,0,1742240236,12888.373380319994,92.67695598000137,53408.35525632 2025-03-17,19:37:18.000,76,11083583,14365,0,1742240237,12888.40032555999,92.64875946000393,53408.250449520005 2025-03-17,19:37:19.000,76,11083559,14485,0,1742240238,12888.380116629989,92.7192507600048,53408.39717904 2025-03-17,19:37:20.000,76,11083617,14485,0,1742240239,12888.359907699989,92.62761206999858,53408.37621768 2025-03-17,19:37:21.000,76,11083668,14445,0,1742240240,12888.332962459994,92.7051524999988,53408.27141088001 2025-03-17,19:37:22.000,76,11083635,14725,0,1742240241,12888.332962459994,92.64875946000393,53408.32730784 2025-03-17,19:37:23.000,76,11083526,14565,0,1742240242,12888.312753529994,92.71220162999816,53408.39019192001 2025-03-17,19:37:24.000,76,11083583,14365,0,1742240243,12888.265599359998,92.77564379999967,53408.3832048 2025-03-17,19:37:25.000,76,11083572,14405,0,1742240244,12888.171291019993,92.83908597000118,53408.46006312001 2025-03-17,19:37:26.000,76,11083674,14565,0,1742240245,12888.097191610002,92.8179385800031,53408.418140400005 2025-03-17,19:37:27.000,76,11083579,14365,0,1742240246,12888.063510059997,92.83908597000118,53408.3832048 2025-03-17,19:37:28.000,76,11083587,14525,0,1742240247,12887.989410649992,92.94482291999884,53408.36224344001 2025-03-17,19:37:29.000,76,11083626,14645,0,1742240248,12887.874893380002,93.07170726000186,53408.36224344001 2025-03-17,19:37:30.000,76,11083637,14445,0,1742240249,12887.881629689997,92.98711770000227,53408.453076 2025-03-17,19:37:31.000,76,11083526,14885,0,1742240250,12887.847948139992,93.12810030000401,53408.47403736 2025-03-17,19:37:32.000,76,11083552,14565,0,1742240251,12887.760376109996,93.24088638000103,53408.41115328001 2025-03-17,19:37:33.000,76,11083590,14645,0,1742240252,12887.719958249996,93.35367245999805,53408.50198584 2025-03-17,19:37:34.000,76,11083531,14645,0,1742240253,12887.62564990999,93.3113776800019,53408.453076 2025-03-17,19:37:35.000,76,11083620,14565,0,1742240254,12887.59196836,93.4100655000002,53408.41115328001 2025-03-17,19:37:36.000,76,11083563,14365,0,1742240255,12887.59196836,93.38891811000212,53408.50897296001 2025-03-17,19:37:37.000,76,11083562,14365,0,1742240256,12887.578495739996,93.51580244999786,53408.43910176001 2025-03-17,19:37:38.000,76,11083615,14325,0,1742240257,12887.59196836,93.5087533199985,53408.47403736 2025-03-17,19:37:39.000,76,11083560,14445,0,1742240258,12887.598704669996,93.5228515800045,53408.50198584 2025-03-17,19:37:40.000,76,11083713,14645,0,1742240259,12887.60544097999,93.5228515800045,53408.47403736 2025-03-17,19:37:41.000,76,11083601,14605,0,1742240260,12887.598704669996,93.60744114000408,53408.467050240004 2025-03-17,19:37:42.000,76,11083604,14565,0,1742240261,12887.558286809995,93.53694984000322,53408.39019192001 2025-03-17,19:37:43.000,76,11083609,14485,0,1742240262,12887.5515505,93.6215394000028,53408.39717904 2025-03-17,19:37:44.000,76,11083575,14485,0,1742240263,12887.48418739999,93.57924461999937,53408.43211464001 2025-03-17,19:37:45.000,76,11083685,14245,0,1742240264,12887.43029692,93.60039201000473,53408.49499872 2025-03-17,19:37:46.000,76,11083569,14565,0,1742240265,12887.335988579995,93.69203070000367,53408.5229472 2025-03-17,19:37:47.000,76,11083629,14405,0,1742240266,12887.38987906,93.67088330999832,53408.48102448001 2025-03-17,19:37:48.000,76,11083620,14365,0,1742240267,12887.34272488999,93.71317809000175,53408.467050240004 2025-03-17,19:37:49.000,76,11083638,14405,0,1742240268,12887.275361789994,93.7202272200011,53408.488011600006 2025-03-17,19:37:50.000,76,11083614,14525,0,1742240269,12887.335988579995,93.68498157000431,53408.35525632 2025-03-17,19:37:51.000,76,11083558,14845,0,1742240270,12887.34272488999,93.63563766000152,53408.369230560005 2025-03-17,19:37:52.000,76,11083556,14565,0,1742240271,12887.255152859994,93.67793243999768,53408.37621768 2025-03-17,19:37:53.000,76,11083552,14445,0,1742240272,12887.255152859994,93.60744114000408,53408.32730784 2025-03-17,19:37:54.000,76,11083612,14525,0,1742240273,12887.214734999994,93.6567850499996,53408.28538512 2025-03-17,19:37:55.000,76,11083602,14365,0,1742240274,12887.140635589989,93.73432547999982,53408.41115328001 2025-03-17,19:37:56.000,76,11083573,14325,0,1742240275,12887.113690349994,93.70612896000239,53408.30634648 2025-03-17,19:37:57.000,76,11083553,14365,0,1742240276,12887.073272489994,93.63563766000152,53408.320320720006 2025-03-17,19:37:58.000,76,11083526,14565,0,1742240277,12887.053063559993,93.67088330999832,53408.2085268 2025-03-17,19:37:59.000,76,11083546,14365,0,1742240278,12887.019382009988,93.70612896000239,53408.30634648 2025-03-17,19:38:00.000,76,11083579,14365,0,1742240279,12886.992436769993,93.67793243999768,53408.250449520005 2025-03-17,19:38:01.000,76,11083552,14525,0,1742240280,12887.012645699993,93.6567850499996,53408.21551392 2025-03-17,19:38:02.000,76,11083598,14565,0,1742240281,12887.100217729989,93.67088330999832,53408.27141088001 2025-03-17,19:38:03.000,76,11083607,14565,0,1742240282,12887.113690349994,93.67088330999832,53408.250449520005 2025-03-17,19:38:04.000,76,11083621,14365,0,1742240283,12887.187789759999,93.6215394000028,53408.152629840006 2025-03-17,19:38:05.000,76,11083546,14645,0,1742240284,12887.234943929994,93.68498157000431,53408.201539680005 2025-03-17,19:38:06.000,76,11083658,14645,0,1742240285,12887.228207619999,93.67793243999768,53408.15961696 2025-03-17,19:38:07.000,76,11083608,14565,0,1742240286,12887.28209809999,93.67793243999768,53408.14564272001 2025-03-17,19:38:08.000,76,11083554,14525,0,1742240287,12887.22147130999,93.63563766000152,53408.12468136001 2025-03-17,19:38:09.000,76,11083541,14525,0,1742240288,12887.133899279994,93.69203070000367,53408.01987456 2025-03-17,19:38:10.000,76,11083594,14525,0,1742240289,12887.113690349994,93.6567850499996,53408.00590032001 2025-03-17,19:38:11.000,76,11083662,14565,0,1742240290,12887.154108209994,93.64268679000088,53408.07577152001 2025-03-17,19:38:12.000,76,11083626,14645,0,1742240291,12887.133899279994,93.69203070000367,53408.09673288001 2025-03-17,19:38:13.000,76,11083589,14485,0,1742240292,12887.133899279994,93.6215394000028,53408.082758640005 2025-03-17,19:38:14.000,76,11083700,14565,0,1742240293,12887.160844519989,93.58629374999873,53408.131668480004 2025-03-17,19:38:15.000,76,11083497,14445,0,1742240294,12887.086745109998,93.51580244999786,53408.082758640005 2025-03-17,19:38:16.000,76,11083484,14165,0,1742240295,12887.093481419994,93.61449027000344,53408.082758640005 2025-03-17,19:38:17.000,76,11083621,14325,0,1742240296,12887.066536179998,93.48760593000043,53408.05481016001 2025-03-17,19:38:18.000,76,11083511,14485,0,1742240297,12887.066536179998,93.44531115000427,53408.07577152001 2025-03-17,19:38:19.000,76,11083522,14485,0,1742240298,12887.046327249998,93.45940941000299,53408.0687844 2025-03-17,19:38:20.000,76,11083618,14565,0,1742240299,12886.992436769993,93.43826202000491,53408.02686168001 2025-03-17,19:38:21.000,76,11083645,14765,0,1742240300,12887.012645699993,93.44531115000427,53408.02686168001 2025-03-17,19:38:22.000,76,11083655,14525,0,1742240301,12886.938546289988,93.4100655000002,53408.0687844 2025-03-17,19:38:23.000,76,11083558,14365,0,1742240302,12886.904864739998,93.4100655000002,53408.04782304 2025-03-17,19:38:24.000,76,11083562,14845,0,1742240303,12886.877919500002,93.32547594000062,53408.05481016001 2025-03-17,19:38:25.000,76,11083608,14925,0,1742240304,12886.918337360003,93.35367245999805,53408.07577152001 2025-03-17,19:38:26.000,76,11083603,14445,0,1742240305,12886.938546289988,93.3113776800019,53408.06179728 2025-03-17,19:38:27.000,76,11083570,14525,0,1742240306,12886.965491529998,93.26908289999847,53408.04782304 2025-03-17,19:38:28.000,76,11083519,14405,0,1742240307,12886.925073669998,93.20564073000423,53408.04083592 2025-03-17,19:38:29.000,76,11083535,14285,0,1742240308,12886.891392119993,93.1633459500008,53408.11070712 2025-03-17,19:38:30.000,76,11083698,14525,0,1742240309,12886.972227839993,93.17039508000016,53408.06179728 2025-03-17,19:38:31.000,76,11083520,14685,0,1742240310,12886.898128430003,93.17744420999952,53408.11070712 2025-03-17,19:38:32.000,76,11083613,14885,0,1742240311,12886.938546289988,93.09285464999994,53408.131668480004 2025-03-17,19:38:33.000,76,11083606,14365,0,1742240312,12886.898128430003,93.19154246999824,53408.02686168001 2025-03-17,19:38:34.000,76,11083619,14325,0,1742240313,12886.925073669998,93.2126898600036,53407.95699048001 2025-03-17,19:38:35.000,76,11083594,14485,0,1742240314,12886.938546289988,93.23383725000167,53408.05481016001 2025-03-17,19:38:36.000,76,11083590,14565,0,1742240315,12886.925073669998,93.30432855000254,53407.94301624 2025-03-17,19:38:37.000,76,11083544,14565,0,1742240316,12886.972227839993,93.33252506999997,53407.9989132 2025-03-17,19:38:38.000,76,11083614,14365,0,1742240317,12886.978964149988,93.4100655000002,53407.963977600004 2025-03-17,19:38:39.000,76,11083678,14325,0,1742240318,12886.958755219988,93.3748198500034,53408.10372000001 2025-03-17,19:38:40.000,76,11083579,14645,0,1742240319,12886.918337360003,93.41711462999956,53408.11769424 2025-03-17,19:38:41.000,76,11083562,14565,0,1742240320,12886.864446879998,93.41711462999956,53408.04782304 2025-03-17,19:38:42.000,76,11083611,14525,0,1742240321,12886.817292710002,93.44531115000427,53408.1386556 2025-03-17,19:38:43.000,76,11083570,14645,0,1742240322,12886.749929609992,93.50170418999915,53408.0687844 2025-03-17,19:38:44.000,76,11083544,14685,0,1742240323,12886.669093889992,93.52990071000386,53408.033848800005 2025-03-17,19:38:45.000,76,11083576,14845,0,1742240324,12886.648884959992,93.55104810000194,53408.082758640005 2025-03-17,19:38:46.000,76,11083595,14285,0,1742240325,12886.655621270002,93.5580972300013,53408.131668480004 2025-03-17,19:38:47.000,76,11083551,14365,0,1742240326,12886.702775439997,93.49465505999979,53408.15961696 2025-03-17,19:38:48.000,76,11083538,14525,0,1742240327,12886.669093889992,93.59334287999809,53408.131668480004 2025-03-17,19:38:49.000,76,11083575,14405,0,1742240328,12886.662357579997,93.62858853000216,53408.11070712 2025-03-17,19:38:50.000,76,11083591,14445,0,1742240329,12886.689302819992,93.64268679000088,53408.0687844 2025-03-17,19:38:51.000,76,11083595,14485,0,1742240330,12886.696039130002,93.69203070000367,53408.082758640005 2025-03-17,19:38:52.000,76,11083577,14765,0,1742240331,12886.682566509997,93.71317809000175,53408.1386556 2025-03-17,19:38:53.000,76,11083514,14605,0,1742240332,12886.709511749992,93.7202272200011,53408.14564272001 2025-03-17,19:38:54.000,76,11083598,14445,0,1742240333,12886.729720679992,93.72727635000047,53408.15961696 2025-03-17,19:38:55.000,76,11083620,14805,0,1742240334,12886.709511749992,93.7554728699979,53408.16660408 2025-03-17,19:38:56.000,76,11083572,14405,0,1742240335,12886.763402229997,93.78366939000261,53408.1386556 2025-03-17,19:38:57.000,76,11083595,14565,0,1742240336,12886.743193299997,93.76252200000454,53408.1386556 2025-03-17,19:38:58.000,76,11083603,14725,0,1742240337,12886.803820089997,93.73432547999982,53408.15961696 2025-03-17,19:38:59.000,76,11083644,14565,0,1742240338,12886.844237949997,93.79776765000133,53408.152629840006 2025-03-17,19:39:00.000,76,11083597,14445,0,1742240339,12886.884655809998,93.77662026000326,53408.19455256001 2025-03-17,19:39:01.000,76,11083509,14565,0,1742240340,12886.898128430003,93.7554728699979,53408.2085268 2025-03-17,19:39:02.000,76,11083577,14565,0,1742240341,12886.952018909993,93.74842373999854,53408.15961696 2025-03-17,19:39:03.000,76,11083598,14645,0,1742240342,12886.972227839993,93.74137460999918,53408.19455256001 2025-03-17,19:39:04.000,76,11083549,14445,0,1742240343,12886.972227839993,93.74842373999854,53408.11070712 2025-03-17,19:39:05.000,76,11083571,14645,0,1742240344,12887.032854629993,93.69907983000303,53408.22948816 2025-03-17,19:39:06.000,76,11083550,14525,0,1742240345,12887.032854629993,93.61449027000344,53408.25743664 2025-03-17,19:39:07.000,76,11083546,14565,0,1742240346,12887.059799869989,93.6215394000028,53408.278398 2025-03-17,19:39:08.000,76,11083630,14405,0,1742240347,12887.086745109998,93.59334287999809,53408.16660408 2025-03-17,19:39:09.000,76,11083591,14605,0,1742240348,12887.160844519989,93.6215394000028,53408.19455256001 2025-03-17,19:39:10.000,76,11083590,14645,0,1742240349,12887.255152859994,93.57924461999937,53408.299359360004 2025-03-17,19:39:11.000,76,11083580,14485,0,1742240350,12887.315779649995,93.55104810000194,53408.278398 2025-03-17,19:39:12.000,76,11083561,14525,0,1742240351,12887.3494612,93.5228515800045,53408.22948816 2025-03-17,19:39:13.000,76,11083586,14805,0,1742240352,12887.42356060999,93.5087533199985,53408.22948816 2025-03-17,19:39:14.000,76,11083601,14485,0,1742240353,12887.5515505,93.50170418999915,53408.23647528 2025-03-17,19:39:15.000,76,11083546,14685,0,1742240354,12887.56502311999,93.48055680000107,53408.24346240001 2025-03-17,19:39:16.000,76,11083595,14445,0,1742240355,12887.60544097999,93.43121288999828,53408.2085268 2025-03-17,19:39:17.000,76,11083565,14485,0,1742240356,12887.62564990999,93.39596724000148,53408.299359360004 2025-03-17,19:39:18.000,76,11083583,14685,0,1742240357,12887.618913599996,93.34662332999869,53408.35525632 2025-03-17,19:39:19.000,76,11083539,14365,0,1742240358,12887.62564990999,93.32547594000062,53408.22948816 2025-03-17,19:39:20.000,76,11083543,14645,0,1742240359,12887.65259515,93.30432855000254,53408.26442376001 2025-03-17,19:39:21.000,76,11083553,14405,0,1742240360,12887.686276699991,93.26908289999847,53408.299359360004 2025-03-17,19:39:22.000,76,11083487,14725,0,1742240361,12887.719958249996,93.19859160000487,53408.2085268 2025-03-17,19:39:23.000,76,11083562,14645,0,1742240362,12887.794057660001,93.18449333999888,53408.320320720006 2025-03-17,19:39:24.000,76,11083553,14765,0,1742240363,12887.861420759997,93.10695290999865,53408.3482692 2025-03-17,19:39:25.000,76,11083538,14645,0,1742240364,12887.935520170002,93.07875639000122,53408.3832048 2025-03-17,19:39:26.000,76,11083552,14365,0,1742240365,12887.996146960002,93.04351074000442,53408.31333360001 2025-03-17,19:39:27.000,76,11083574,14845,0,1742240366,12888.043301129997,92.98711770000227,53408.32730784 2025-03-17,19:39:28.000,76,11083510,14645,0,1742240367,12888.083718989998,92.95892118000484,53408.30634648 2025-03-17,19:39:29.000,76,11083584,14365,0,1742240368,12888.056773750002,92.88138075000461,53408.25743664 2025-03-17,19:39:30.000,76,11083516,14885,0,1742240369,12888.178027329988,92.81088945000374,53408.35525632 2025-03-17,19:39:31.000,76,11083535,14605,0,1742240370,12888.218445189988,92.7051524999988,53408.39019192001 2025-03-17,19:39:32.000,76,11083581,14885,0,1742240371,12888.204972569998,92.65580859000329,53408.36224344001 2025-03-17,19:39:33.000,76,11083560,14805,0,1742240372,12888.238654119988,92.59236642000178,53408.37621768 2025-03-17,19:39:34.000,76,11083514,14565,0,1742240373,12888.130873159993,92.55007163999835,53408.278398 2025-03-17,19:39:35.000,76,11083549,14685,0,1742240374,12888.184763639998,92.5077768600022,53408.3832048 2025-03-17,19:39:36.000,76,11083582,14565,0,1742240375,12888.090455299993,92.47253120999812,53408.369230560005 2025-03-17,19:39:37.000,76,11083547,14925,0,1742240376,12888.036564820002,92.45138382000005,53408.40416616 2025-03-17,19:39:38.000,76,11083567,14605,0,1742240377,12888.016355890002,92.37384338999982,53408.39019192001 2025-03-17,19:39:39.000,76,11083542,14525,0,1742240378,12887.874893380002,92.3949907799979,53408.35525632 2025-03-17,19:39:40.000,76,11083578,14525,0,1742240379,12887.733430870001,92.37384338999982,53408.37621768 2025-03-17,19:39:41.000,76,11083563,14565,0,1742240380,12887.706485629991,92.33154861000367,53408.33429496 2025-03-17,19:39:42.000,76,11083529,14485,0,1742240381,12887.69301301,92.3244994800043,53408.3832048 2025-03-17,19:39:43.000,76,11083597,14605,0,1742240382,12887.666067769991,92.23990992000472,53408.369230560005 2025-03-17,19:39:44.000,76,11083533,14645,0,1742240383,12887.645858839991,92.17646775000321,53408.39717904 2025-03-17,19:39:45.000,76,11083572,14565,0,1742240384,12887.639122529996,92.1482712299985,53408.36224344001 2025-03-17,19:39:46.000,76,11083510,14365,0,1742240385,12887.645858839991,92.09892732000299,53408.36224344001 2025-03-17,19:39:47.000,76,11083534,14485,0,1742240386,12887.57175943,92.00023950000468,53408.369230560005 2025-03-17,19:39:48.000,76,11083559,14765,0,1742240387,12887.598704669996,91.98614123999869,53408.278398 2025-03-17,19:39:49.000,76,11083559,14805,0,1742240388,12887.51113264,91.91564993999782,53408.32730784 2025-03-17,19:39:50.000,76,11083602,14605,0,1742240389,12887.41008799,91.8663060300023,53408.35525632 2025-03-17,19:39:51.000,76,11083561,14645,0,1742240390,12887.38314274999,91.85925690000295,53408.3482692 2025-03-17,19:39:52.000,76,11083585,14645,0,1742240391,12887.30230702999,91.80991299000016,53408.369230560005 2025-03-17,19:39:53.000,76,11083544,14565,0,1742240392,12887.22147130999,91.83106037999823,53408.3482692 2025-03-17,19:39:54.000,76,11083559,14645,0,1742240393,12887.20126237999,91.8028638600008,53408.33429496 2025-03-17,19:39:55.000,76,11083540,14525,0,1742240394,12887.147371899999,91.73942168999929,53408.3832048 2025-03-17,19:39:56.000,76,11083584,14805,0,1742240395,12887.080008799989,91.71122517000185,53408.33429496 2025-03-17,19:39:57.000,76,11083557,14525,0,1742240396,12887.032854629993,91.69007778000378,53408.32730784 2025-03-17,19:39:58.000,76,11083517,14645,0,1742240397,12886.985700459998,91.64073387000099,53408.40416616 2025-03-17,19:39:59.000,76,11083535,14765,0,1742240398,12886.985700459998,91.5561443100014,53408.3832048 2025-03-17,19:40:00.000,76,11083552,14725,0,1742240399,12886.931809979993,91.52794779000396,53408.320320720006 2025-03-17,19:40:01.000,76,11083536,14525,0,1742240400,12886.904864739998,91.46450562000246,53408.33429496 2025-03-17,19:40:02.000,76,11083562,14525,0,1742240401,12886.925073669998,91.37991606000287,53408.31333360001 2025-03-17,19:40:03.000,76,11083529,14565,0,1742240402,12886.884655809998,91.35876867000479,53408.3482692 2025-03-17,19:40:04.000,76,11083559,14765,0,1742240403,12886.850974259993,91.33762127999944,53408.33429496 2025-03-17,19:40:05.000,76,11083583,14525,0,1742240404,12886.837501640002,91.27417910999793,53408.37621768 2025-03-17,19:40:06.000,76,11083545,14525,0,1742240405,12886.850974259993,91.26008084999921,53408.41115328001 2025-03-17,19:40:07.000,76,11083504,14445,0,1742240406,12886.756665920002,91.2459825900005,53408.320320720006 2025-03-17,19:40:08.000,76,11083531,14725,0,1742240407,12886.716248060002,91.26008084999921,53408.278398 2025-03-17,19:40:09.000,76,11083571,14645,0,1742240408,12886.716248060002,91.28122824000457,53408.37621768 2025-03-17,19:40:10.000,76,11083541,14445,0,1742240409,12886.709511749992,91.309424760002,53408.37621768 2025-03-17,19:40:11.000,76,11083570,14605,0,1742240410,12886.689302819992,91.27417910999793,53408.36224344001 2025-03-17,19:40:12.000,76,11083580,14725,0,1742240411,12886.621939719997,91.33762127999944,53408.299359360004 2025-03-17,19:40:13.000,76,11083571,14485,0,1742240412,12886.588258169992,91.36581780000415,53408.27141088001 2025-03-17,19:40:14.000,76,11083575,14685,0,1742240413,12886.574785550001,91.40106345000095,53408.3832048 2025-03-17,19:40:15.000,76,11083552,14885,0,1742240414,12886.419850419996,91.46450562000246,53408.37621768 2025-03-17,19:40:16.000,76,11083537,14605,0,1742240415,12886.31206946,91.47155475000181,53408.39717904 2025-03-17,19:40:17.000,76,11083499,14725,0,1742240416,12886.237970049995,91.5208986600046,53408.29237224001 2025-03-17,19:40:18.000,76,11083560,14525,0,1742240417,12886.17060695,91.53499692000332,53408.35525632 2025-03-17,19:40:19.000,76,11083577,14565,0,1742240418,12886.02240812999,91.61253735000355,53408.33429496 2025-03-17,19:40:20.000,76,11083535,14645,0,1742240419,12885.928099789999,91.6548321299997,53408.29237224001 2025-03-17,19:40:21.000,76,11083524,14605,0,1742240420,12885.860736689989,91.72532343000057,53408.26442376001 2025-03-17,19:40:22.000,76,11083567,14685,0,1742240421,12885.840527759989,91.767618210004,53408.278398 2025-03-17,19:40:23.000,76,11083524,14765,0,1742240422,12885.766428349998,91.83810951000487,53408.33429496 2025-03-17,19:40:24.000,76,11083605,14565,0,1742240423,12885.678856320003,91.87335516000167,53408.23647528 2025-03-17,19:40:25.000,76,11083529,14485,0,1742240424,12885.685592629998,91.9015516799991,53408.299359360004 2025-03-17,19:40:26.000,76,11083521,14365,0,1742240425,12885.685592629998,91.90860080999846,53408.27141088001 2025-03-17,19:40:27.000,76,11083510,14645,0,1742240426,12885.699065250003,91.87335516000167,53408.24346240001 2025-03-17,19:40:28.000,76,11083578,14725,0,1742240427,12885.726010489998,91.9015516799991,53408.278398 2025-03-17,19:40:29.000,76,11083529,14565,0,1742240428,12885.746219419998,91.87335516000167,53408.278398 2025-03-17,19:40:30.000,76,11083583,14725,0,1742240429,12885.840527759989,91.90860080999846,53408.27141088001 2025-03-17,19:40:31.000,76,11083565,14885,0,1742240430,12885.854000379994,91.88745342000038,53408.201539680005 2025-03-17,19:40:32.000,76,11083520,14685,0,1742240431,12885.928099789999,91.90860080999846,53408.26442376001 2025-03-17,19:40:33.000,76,11083524,14525,0,1742240432,12885.988726579999,91.92974820000381,53408.23647528 2025-03-17,19:40:34.000,76,11083519,14285,0,1742240433,12886.00219919999,91.96499385000061,53408.201539680005 2025-03-17,19:40:35.000,76,11083573,14525,0,1742240434,12886.04935337,91.99319036999805,53408.15961696 2025-03-17,19:40:36.000,76,11083576,14845,0,1742240435,12885.968517649999,92.08482906000427,53408.18057832 2025-03-17,19:40:37.000,76,11083566,14525,0,1742240436,12885.928099789999,92.04253428000084,53408.18756544 2025-03-17,19:40:38.000,76,11083600,14645,0,1742240437,12885.854000379994,92.07777993000491,53408.18756544 2025-03-17,19:40:39.000,76,11083542,14565,0,1742240438,12885.759692039988,92.12712384000042,53408.11769424 2025-03-17,19:40:40.000,76,11083574,14525,0,1742240439,12885.732746799993,92.10597645000234,53408.15961696 2025-03-17,19:40:41.000,76,11083515,14445,0,1742240440,12885.705801559998,92.19761514000129,53408.152629840006 2025-03-17,19:40:42.000,76,11083594,14485,0,1742240441,12885.705801559998,92.2610573100028,53408.18756544 2025-03-17,19:40:43.000,76,11083537,14365,0,1742240442,12885.658647390002,92.27515557000152,53408.17359120001 2025-03-17,19:40:44.000,76,11083576,14645,0,1742240443,12885.604756909997,92.34564687000238,53408.19455256001 2025-03-17,19:40:45.000,76,11083596,14645,0,1742240444,12885.544130119997,92.43728556000133,53408.21551392 2025-03-17,19:40:46.000,76,11083591,14205,0,1742240445,12885.544130119997,92.45138382000005,53408.12468136001 2025-03-17,19:40:47.000,76,11083550,14565,0,1742240446,12885.510448569992,92.49367860000348,53408.15961696 2025-03-17,19:40:48.000,76,11083540,14405,0,1742240447,12885.517184880002,92.51482599000155,53408.14564272001 2025-03-17,19:40:49.000,76,11083560,14565,0,1742240448,12885.530657499992,92.5077768600022,53408.15961696 2025-03-17,19:40:50.000,76,11083541,14485,0,1742240449,12885.517184880002,92.4584329499994,53408.152629840006 2025-03-17,19:40:51.000,76,11083562,14445,0,1742240450,12885.564339049997,92.43728556000133,53408.152629840006 2025-03-17,19:40:52.000,76,11083628,14725,0,1742240451,12885.530657499992,92.43728556000133,53408.11769424 2025-03-17,19:40:53.000,76,11083574,14885,0,1742240452,12885.591284289992,92.40908904000389,53408.09673288001 2025-03-17,19:40:54.000,76,11083538,14685,0,1742240453,12885.685592629998,92.33154861000367,53408.11070712 2025-03-17,19:40:55.000,76,11083590,14645,0,1742240454,12885.752955729993,92.30335208999895,53408.131668480004 2025-03-17,19:40:56.000,76,11083561,14365,0,1742240455,12885.793373589993,92.21876252999937,53408.152629840006 2025-03-17,19:40:57.000,76,11083540,14685,0,1742240456,12885.907890859999,92.21876252999937,53408.06179728 2025-03-17,19:40:58.000,76,11083603,14845,0,1742240457,12885.995462889994,92.21171340000001,53408.1386556 2025-03-17,19:40:59.000,76,11083582,14485,0,1742240458,12886.157134329995,92.13417296999978,53408.19455256001 2025-03-17,19:41:00.000,76,11083554,14605,0,1742240459,12886.258178979995,92.06368166999891,53408.18756544 2025-03-17,19:41:01.000,76,11083594,14525,0,1742240460,12886.41311411,92.0143377600034,53408.26442376001 2025-03-17,19:41:02.000,76,11083555,14925,0,1742240461,12886.601730789997,91.90860080999846,53408.299359360004 2025-03-17,19:41:03.000,76,11083575,14605,0,1742240462,12886.722984369997,91.88745342000038,53408.250449520005 2025-03-17,19:41:04.000,76,11083531,14445,0,1742240463,12886.857710570002,91.84515864000423,53408.37621768 2025-03-17,19:41:05.000,76,11083586,14565,0,1742240464,12886.911601049993,91.79581473000144,53408.35525632 2025-03-17,19:41:06.000,76,11083621,14725,0,1742240465,12886.958755219988,91.78171647000272,53408.3482692 2025-03-17,19:41:07.000,76,11083584,14445,0,1742240466,12886.985700459998,91.78171647000272,53408.369230560005 2025-03-17,19:41:08.000,76,11083584,14885,0,1742240467,12886.952018909993,91.76056908000464,53408.453076 2025-03-17,19:41:09.000,76,11083595,14565,0,1742240468,12886.999173079988,91.8028638600008,53408.49499872 2025-03-17,19:41:10.000,76,11083616,14685,0,1742240469,12886.925073669998,91.88745342000038,53408.51596008 2025-03-17,19:41:11.000,76,11083590,14365,0,1742240470,12886.877919500002,91.95089559000189,53408.48102448001 2025-03-17,19:41:12.000,76,11083569,14645,0,1742240471,12886.817292710002,92.06368166999891,53408.49499872 2025-03-17,19:41:13.000,76,11083562,14525,0,1742240472,12886.824029019997,92.17646775000321,53408.48102448001 2025-03-17,19:41:14.000,76,11083574,14525,0,1742240473,12886.844237949997,92.22581165999873,53408.536921440005 2025-03-17,19:41:15.000,76,11083588,14765,0,1742240474,12886.871183189993,92.2963029599996,53408.55089568 2025-03-17,19:41:16.000,76,11083520,14485,0,1742240475,12886.965491529998,92.33859774000302,53408.57884416001 2025-03-17,19:41:17.000,76,11083564,14645,0,1742240476,12887.073272489994,92.40203991000453,53408.634741120004 2025-03-17,19:41:18.000,76,11083554,14605,0,1742240477,12887.18105344999,92.42318730000261,53408.60679264001 2025-03-17,19:41:19.000,76,11083550,14525,0,1742240478,12887.234943929994,92.41613817000325,53408.60679264001 2025-03-17,19:41:20.000,76,11083592,14605,0,1742240479,12887.3494612,92.36679426000046,53408.704612320005 2025-03-17,19:41:21.000,76,11083517,14725,0,1742240480,12887.53134157,92.3244994800043,53408.76050928 2025-03-17,19:41:22.000,76,11083543,14525,0,1742240481,12887.618913599996,92.28220470000088,53408.823393360006 2025-03-17,19:41:23.000,76,11083544,14325,0,1742240482,12887.69301301,92.19761514000129,53408.85832896 2025-03-17,19:41:24.000,76,11083599,14445,0,1742240483,12887.834475520001,92.13417296999978,53408.8373676 2025-03-17,19:41:25.000,76,11083604,14565,0,1742240484,12887.915311240002,91.99319036999805,53408.88627744 2025-03-17,19:41:26.000,76,11083588,14525,0,1742240485,12888.009619579992,91.99319036999805,53408.91422592001 2025-03-17,19:41:27.000,76,11083445,14525,0,1742240486,12888.090455299993,91.92974820000381,53408.872303200005 2025-03-17,19:41:28.000,76,11083552,14565,0,1742240487,12888.225181499998,91.85220777000359,53408.93518728001 2025-03-17,19:41:29.000,76,11083642,14405,0,1742240488,12888.373380319994,91.84515864000423,53409.07492968 2025-03-17,19:41:30.000,76,11083672,14365,0,1742240489,12888.535051759995,91.69712691000313,53409.17973648001 2025-03-17,19:41:31.000,76,11083543,14405,0,1742240490,12888.615887479995,91.62663561000227,53409.09589104 2025-03-17,19:41:32.000,76,11083475,14445,0,1742240491,12888.716932129995,91.61253735000355,53409.12383952 2025-03-17,19:41:33.000,76,11083588,14285,0,1742240492,12888.74387736999,91.57024257000012,53409.24262056 2025-03-17,19:41:34.000,76,11083587,14485,0,1742240493,12888.757349989995,91.53499692000332,53409.31249176 2025-03-17,19:41:35.000,76,11083457,14565,0,1742240494,12888.636096409995,91.51384952999797,53409.34742736001 2025-03-17,19:41:36.000,76,11083619,14565,0,1742240495,12888.62262378999,91.48565301000053,53409.38236296 2025-03-17,19:41:37.000,76,11083634,14285,0,1742240496,12888.52157913999,91.53499692000332,53409.26358192 2025-03-17,19:41:38.000,76,11083552,14485,0,1742240497,12888.52831545,91.58434082999884,53409.424285680005 2025-03-17,19:41:39.000,76,11083523,14485,0,1742240498,12888.48789759,91.57024257000012,53409.40332432 2025-03-17,19:41:40.000,76,11083614,14325,0,1742240499,12888.46095234999,91.59843909000483,53409.51511824001 2025-03-17,19:41:41.000,76,11083569,14325,0,1742240500,12888.46095234999,91.56319344000076,53409.48018264 2025-03-17,19:41:42.000,76,11083496,14405,0,1742240501,12888.52157913999,91.57729169999948,53409.543066720005 2025-03-17,19:41:43.000,76,11083597,14405,0,1742240502,12888.595678549995,91.49975126999925,53409.59896368 2025-03-17,19:41:44.000,76,11083601,14565,0,1742240503,12888.70345950999,91.47155475000181,53409.63389928001 2025-03-17,19:41:45.000,76,11083548,14845,0,1742240504,12888.844922019991,91.37286693000351,53409.56402808001 2025-03-17,19:41:46.000,76,11083592,14525,0,1742240505,12888.945966669991,91.36581780000415,53409.58498944001 2025-03-17,19:41:47.000,76,11083551,14485,0,1742240506,12889.020066079996,91.35876867000479,53409.62691216 2025-03-17,19:41:48.000,76,11083582,14565,0,1742240507,12889.053747630001,91.32352302000072,53409.58498944001 2025-03-17,19:41:49.000,76,11083578,15045,0,1742240508,12889.107638109992,91.33762127999944,53409.70377048001 2025-03-17,19:41:50.000,76,11083558,14445,0,1742240509,12889.040275009997,91.31647389000136,53409.73171896001 2025-03-17,19:41:51.000,76,11083605,14685,0,1742240510,12889.020066079996,91.28122824000457,53409.79460304 2025-03-17,19:41:52.000,76,11083539,14485,0,1742240511,12888.986384529991,91.2459825900005,53409.79460304 2025-03-17,19:41:53.000,76,11083605,14365,0,1742240512,12888.89207619,91.1966386799977,53409.80159016001 2025-03-17,19:41:54.000,76,11083549,14525,0,1742240513,12888.898812499996,91.14024564000283,53409.85748712 2025-03-17,19:41:55.000,76,11083529,14605,0,1742240514,12888.878603569996,91.0627052100026,53409.9553068 2025-03-17,19:41:56.000,76,11083561,14605,0,1742240515,12888.89207619,90.92877174000023,53409.83652576 2025-03-17,19:41:57.000,76,11083550,14485,0,1742240516,12888.925757739991,90.84418218000064,53409.8854356 2025-03-17,19:41:58.000,76,11083558,14725,0,1742240517,12889.026802389992,90.73139610000362,53409.87146136001 2025-03-17,19:41:59.000,76,11083557,14365,0,1742240518,12889.154792280002,90.70319957999891,53409.93434544 2025-03-17,19:42:00.000,76,11083567,14845,0,1742240519,12889.208682759992,90.66090480000275,53410.03915224001 2025-03-17,19:42:01.000,76,11083569,14605,0,1742240520,12889.235628000002,90.57631524000317,53409.99024240001 2025-03-17,19:42:02.000,76,11083565,14525,0,1742240521,12889.282782169998,90.53402045999974,53409.99024240001 2025-03-17,19:42:03.000,76,11083556,14685,0,1742240522,12889.329936339993,90.49172568000358,53410.03915224001 2025-03-17,19:42:04.000,76,11083585,14605,0,1742240523,12889.363617889998,90.407136120004,53410.164920400006 2025-03-17,19:42:05.000,76,11083529,14485,0,1742240524,12889.343408959998,90.37189046999993,53410.095049200005 2025-03-17,19:42:06.000,76,11083545,14605,0,1742240525,12889.316463720003,90.32254656000441,53410.15094616 2025-03-17,19:42:07.000,76,11083555,14485,0,1742240526,12889.309727409993,90.23795700000483,53410.07408784 2025-03-17,19:42:08.000,76,11083560,14805,0,1742240527,12889.363617889998,90.18861309000204,53410.10203632 2025-03-17,19:42:09.000,76,11083552,14365,0,1742240528,12889.323200029998,90.13926917999925,53410.17889464 2025-03-17,19:42:10.000,76,11083562,14485,0,1742240529,12889.329936339993,90.18861309000204,53410.25575296001 2025-03-17,19:42:11.000,76,11083540,14565,0,1742240530,12889.390563129993,90.1956622200014,53410.22081736 2025-03-17,19:42:12.000,76,11083518,14445,0,1742240531,12889.390563129993,90.25205526000354,53410.3395984 2025-03-17,19:42:13.000,76,11083545,14565,0,1742240532,12889.424244679998,90.30844829999842,53410.311649920004 2025-03-17,19:42:14.000,76,11083574,14845,0,1742240533,12889.410772059993,90.36484134000057,53410.34658552 2025-03-17,19:42:15.000,76,11083539,14725,0,1742240534,12889.404035749998,90.36484134000057,53410.24876584 2025-03-17,19:42:16.000,76,11083544,14565,0,1742240535,12889.350145269993,90.32959569000377,53410.28370144001 2025-03-17,19:42:17.000,76,11083598,14565,0,1742240536,12889.417508369988,90.37893959999928,53410.37453400001 2025-03-17,19:42:18.000,76,11083572,14725,0,1742240537,12889.336672650003,90.34369395000249,53410.41645672 2025-03-17,19:42:19.000,76,11083578,14565,0,1742240538,12889.350145269993,90.26615352000226,53410.40248248001 2025-03-17,19:42:20.000,76,11083599,14805,0,1742240539,12889.383826819998,90.23090786999819,53410.45139232001 2025-03-17,19:42:21.000,76,11083578,14605,0,1742240540,12889.377090509988,90.1956622200014,53410.49331504001 2025-03-17,19:42:22.000,76,11083551,14765,0,1742240541,12889.356881579988,90.1956622200014,53410.41645672 2025-03-17,19:42:23.000,76,11083561,14645,0,1742240542,12889.370354199993,90.16746570000396,53410.50728928 2025-03-17,19:42:24.000,76,11083522,14965,0,1742240543,12889.356881579988,90.1604165700046,53410.47235368001 2025-03-17,19:42:25.000,76,11083540,14645,0,1742240544,12889.336672650003,90.09697440000309,53410.479340800004 2025-03-17,19:42:26.000,76,11083584,14725,0,1742240545,12889.377090509988,90.03353223000158,53410.52126352001 2025-03-17,19:42:27.000,76,11083563,14725,0,1742240546,12889.430980989993,89.91369701999793,53410.61908320001 2025-03-17,19:42:28.000,76,11083571,14805,0,1742240547,12889.498344089989,89.87845137000113,53410.667993040006 2025-03-17,19:42:29.000,76,11083565,14245,0,1742240548,12889.558970879989,89.75156702999811,53410.70991576001 2025-03-17,19:42:30.000,76,11083511,14565,0,1742240549,12889.612861359994,89.64583008000045,53410.70292864 2025-03-17,19:42:31.000,76,11083607,14765,0,1742240550,12889.666751839999,89.54714226000215,53410.72389 2025-03-17,19:42:32.000,76,11083559,14685,0,1742240551,12889.78800542,89.51894574000471,53410.716902880005 2025-03-17,19:42:33.000,76,11083498,14605,0,1742240552,12889.86210482999,89.42730704999849,53410.67498016 2025-03-17,19:42:34.000,76,11083548,14565,0,1742240553,12889.814950659995,89.41320878999977,53410.716902880005 2025-03-17,19:42:35.000,76,11083588,14525,0,1742240554,12889.895786379995,89.40615966000041,53410.72389 2025-03-17,19:42:36.000,76,11083543,14445,0,1742240555,12889.936204239995,89.37796314000298,53410.779786959996 2025-03-17,19:42:37.000,76,11083594,14725,0,1742240556,12889.976622099995,89.3568157500049,53410.8636324 2025-03-17,19:42:38.000,76,11083524,14685,0,1742240557,12890.00356733999,89.40615966000041,53410.89158088 2025-03-17,19:42:39.000,76,11083521,14485,0,1742240558,12890.05072151,89.37091401000362,53410.96145208 2025-03-17,19:42:40.000,76,11083517,14565,0,1742240559,12889.96314947999,89.33566835999954,53410.92651648001 2025-03-17,19:42:41.000,76,11083562,14645,0,1742240560,12889.92946793,89.28632445000403,53410.9684392 2025-03-17,19:42:42.000,76,11083555,14485,0,1742240561,12889.90252268999,89.25107879999996,53410.982413440004 2025-03-17,19:42:43.000,76,11083551,14805,0,1742240562,12889.875577449995,89.27222618999804,53410.99638768001 2025-03-17,19:42:44.000,76,11083588,14725,0,1742240563,12889.86884114,89.18763662999845,53411.03132328 2025-03-17,19:42:45.000,76,11083536,14925,0,1742240564,12889.78800542,89.2087840200038,53411.052284640005 2025-03-17,19:42:46.000,76,11083515,14565,0,1742240565,12889.84863221,89.27927532000467,53411.01734904 2025-03-17,19:42:47.000,76,11083564,14485,0,1742240566,12889.835159589995,89.32157010000083,53411.01036192 2025-03-17,19:42:48.000,76,11083543,14725,0,1742240567,12889.86210482999,89.40615966000041,53411.1081816 2025-03-17,19:42:49.000,76,11083669,14485,0,1742240568,12889.82168696999,89.56828965000022,53411.04529752001 2025-03-17,19:42:50.000,76,11083670,14285,0,1742240569,12889.855368519995,89.62468269000237,53411.19901416 2025-03-17,19:42:51.000,76,11083533,14365,0,1742240570,12889.875577449995,89.63173182000173,53411.19901416 2025-03-17,19:42:52.000,76,11083481,14605,0,1742240571,12889.88231375999,89.72337051000068,53411.19901416 2025-03-17,19:42:53.000,76,11083490,14405,0,1742240572,12889.835159589995,89.62468269000237,53411.19202704001 2025-03-17,19:42:54.000,76,11083550,14565,0,1742240573,12889.88905007,89.65992833999917,53411.24093688001 2025-03-17,19:42:55.000,76,11083514,14565,0,1742240574,12889.794741729995,89.63173182000173,53411.219975520005 2025-03-17,19:42:56.000,76,11083600,14645,0,1742240575,12889.84863221,89.58238790999894,53411.27587248 2025-03-17,19:42:57.000,76,11083592,14805,0,1742240576,12889.774532799995,89.54714226000215,53411.16407856001 2025-03-17,19:42:58.000,76,11083583,14205,0,1742240577,12889.84863221,89.57533877999958,53411.20600128 2025-03-17,19:42:59.000,76,11083536,14725,0,1742240578,12889.90252268999,89.56828965000022,53411.219975520005 2025-03-17,19:43:00.000,76,11083571,14525,0,1742240579,12889.915995309995,89.56828965000022,53411.24093688001 2025-03-17,19:43:01.000,76,11083603,14565,0,1742240580,12890.01030365,89.59648616999766,53411.21298840001 2025-03-17,19:43:02.000,76,11083592,14765,0,1742240581,12890.097875679996,89.57533877999958,53411.14311720001 2025-03-17,19:43:03.000,76,11083569,14645,0,1742240582,12890.178711399996,89.57533877999958,53411.16407856001 2025-03-17,19:43:04.000,76,11083588,14685,0,1742240583,12890.259547119997,89.52599487000407,53411.21298840001 2025-03-17,19:43:05.000,76,11083509,14565,0,1742240584,12890.299964979997,89.51894574000471,53411.19901416 2025-03-17,19:43:06.000,76,11083576,14725,0,1742240585,12890.306701289992,89.49779834999936,53411.247924 2025-03-17,19:43:07.000,76,11083540,14805,0,1742240586,12890.198920329996,89.51894574000471,53411.27587248 2025-03-17,19:43:08.000,76,11083478,14605,0,1742240587,12890.07093044,89.52599487000407,53411.247924 2025-03-17,19:43:09.000,76,11083525,14565,0,1742240588,12890.01030365,89.53304400000343,53411.24093688001 2025-03-17,19:43:10.000,76,11083611,14565,0,1742240589,12889.895786379995,89.54009313000279,53411.36670504 2025-03-17,19:43:11.000,76,11083570,14565,0,1742240590,12889.76779649,89.5894370399983,53411.40164064 2025-03-17,19:43:12.000,76,11083581,14205,0,1742240591,12889.653279219994,89.65992833999917,53411.40164064 2025-03-17,19:43:13.000,76,11083560,14365,0,1742240592,12889.525289329998,89.7374687699994,53411.27587248 2025-03-17,19:43:14.000,76,11083528,14525,0,1742240593,12889.491607779994,89.71632138000132,53411.387666400005 2025-03-17,19:43:15.000,76,11083571,14325,0,1742240594,12889.343408959998,89.74451789999875,53411.42958912001 2025-03-17,19:43:16.000,76,11083488,14685,0,1742240595,12889.269309549993,89.81500919999962,53411.28984672001 2025-03-17,19:43:17.000,76,11083529,14405,0,1742240596,12889.302991099998,89.8361565899977,53411.27587248 2025-03-17,19:43:18.000,76,11083651,14445,0,1742240597,12889.262573239997,89.91369701999793,53411.35971792001 2025-03-17,19:43:19.000,76,11083603,14565,0,1742240598,12889.262573239997,89.96304093000072,53411.40862776001 2025-03-17,19:43:20.000,76,11083538,14285,0,1742240599,12889.235628000002,89.99828658000479,53411.18503992 2025-03-17,19:43:21.000,76,11083515,14365,0,1742240600,12889.235628000002,90.02648310000222,53411.25491112 2025-03-17,19:43:22.000,76,11083591,14365,0,1742240601,12889.228891689992,90.13926917999925,53411.247924 2025-03-17,19:43:23.000,76,11083623,14445,0,1742240602,12889.262573239997,90.23090786999819,53411.22696264 2025-03-17,19:43:24.000,76,11083596,14445,0,1742240603,12889.228891689992,90.18156396000268,53411.25491112 2025-03-17,19:43:25.000,76,11083479,14405,0,1742240604,12889.329936339993,90.24500613000419,53411.19202704001 2025-03-17,19:43:26.000,76,11083511,14565,0,1742240605,12889.370354199993,90.18861309000204,53411.171065680006 2025-03-17,19:43:27.000,76,11083629,14445,0,1742240606,12889.370354199993,90.18861309000204,53411.171065680006 2025-03-17,19:43:28.000,76,11083602,14645,0,1742240607,12889.404035749998,90.23090786999819,53411.219975520005 2025-03-17,19:43:29.000,76,11083629,14365,0,1742240608,12889.437717299988,90.27320265000162,53411.219975520005 2025-03-17,19:43:30.000,76,11083617,14445,0,1742240609,12889.437717299988,90.32254656000441,53411.19202704001 2025-03-17,19:43:31.000,76,11083492,14645,0,1742240610,12889.451189919993,90.32959569000377,53411.171065680006 2025-03-17,19:43:32.000,76,11083563,14445,0,1742240611,12889.464662539998,90.407136120004,53411.06625888 2025-03-17,19:43:33.000,76,11083574,14685,0,1742240612,12889.478135159989,90.42828351000207,53411.08023312 2025-03-17,19:43:34.000,76,11083599,14725,0,1742240613,12889.518553019989,90.46352915999887,53411.1081816 2025-03-17,19:43:35.000,76,11083565,14805,0,1742240614,12889.585916119999,90.43533264000143,53411.1081816 2025-03-17,19:43:36.000,76,11083551,14445,0,1742240615,12889.63980659999,90.35074308000185,53411.09420736001 2025-03-17,19:43:37.000,76,11083543,14805,0,1742240616,12889.68022445999,90.30139916999906,53411.08722024 2025-03-17,19:43:38.000,76,11083572,14365,0,1742240617,12889.693697079994,90.18156396000268,53411.06625888 2025-03-17,19:43:39.000,76,11083588,14725,0,1742240618,12889.666751839999,90.06172874999902,53411.04529752001 2025-03-17,19:43:40.000,76,11083545,14445,0,1742240619,12889.653279219994,90.02648310000222,53411.115168719996 2025-03-17,19:43:41.000,76,11083529,14685,0,1742240620,12889.626333979999,89.96304093000072,53411.13613008 2025-03-17,19:43:42.000,76,11083578,14605,0,1742240621,12889.612861359994,89.91369701999793,53411.14311720001 2025-03-17,19:43:43.000,76,11083500,14765,0,1742240622,12889.511816709994,89.92074615000456,53411.1081816 2025-03-17,19:43:44.000,76,11083609,14685,0,1742240623,12889.532025639994,89.89959875999921,53411.12215584001 2025-03-17,19:43:45.000,76,11083557,15085,0,1742240624,12889.505080399998,89.89959875999921,53411.16407856001 2025-03-17,19:43:46.000,76,11083535,14725,0,1742240625,12889.478135159989,89.8502548500037,53411.01036192 2025-03-17,19:43:47.000,76,11083615,14325,0,1742240626,12889.484871469998,89.85730398000305,53411.06625888 2025-03-17,19:43:48.000,76,11083532,14565,0,1742240627,12889.471398849993,89.82205832999898,53411.0383104 2025-03-17,19:43:49.000,76,11083579,14805,0,1742240628,12889.498344089989,89.84320572000433,53411.04529752001 2025-03-17,19:43:50.000,76,11083582,14365,0,1742240629,12889.558970879989,89.86435311000241,53411.01036192 2025-03-17,19:43:51.000,76,11083529,14525,0,1742240630,12889.592652429994,89.79386181000154,53411.01734904 2025-03-17,19:43:52.000,76,11083577,14565,0,1742240631,12889.666751839999,89.75861616000475,53411.05927176 2025-03-17,19:43:53.000,76,11083512,14565,0,1742240632,12889.74085124999,89.7374687699994,53411.04529752001 2025-03-17,19:43:54.000,76,11083554,14765,0,1742240633,12889.814950659995,89.68107573000452,53411.12914296 2025-03-17,19:43:55.000,76,11083574,14685,0,1742240634,12889.895786379995,89.56124052000087,53411.052284640005 2025-03-17,19:43:56.000,76,11083554,14645,0,1742240635,12889.92946793,89.51894574000471,53411.04529752001 2025-03-17,19:43:57.000,76,11083615,14445,0,1742240636,12889.94294054999,89.44140531000448,53411.07324600001 2025-03-17,19:43:58.000,76,11083496,14445,0,1742240637,12889.996831029996,89.37796314000298,53411.08023312 2025-03-17,19:43:59.000,76,11083559,14445,0,1742240638,12889.976622099995,89.34976661999826,53411.12215584001 2025-03-17,19:44:00.000,76,11083589,14525,0,1742240639,12889.98335840999,89.28632445000403,53411.08722024 2025-03-17,19:44:01.000,76,11083546,14805,0,1742240640,12889.94294054999,89.22993141000188,53410.98940056 2025-03-17,19:44:02.000,76,11083512,14765,0,1742240641,12889.936204239995,89.20173489000445,53411.05927176 2025-03-17,19:44:03.000,76,11083565,14725,0,1742240642,12889.96988579,89.22288228000252,53411.0383104 2025-03-17,19:44:04.000,76,11083514,14325,0,1742240643,12890.04398519999,89.22288228000252,53411.04529752001 2025-03-17,19:44:05.000,76,11083488,14725,0,1742240644,12890.124820919991,89.25812792999932,53411.052284640005 2025-03-17,19:44:06.000,76,11083494,14365,0,1742240645,12890.259547119997,89.33566835999954,53411.06625888 2025-03-17,19:44:07.000,76,11083662,14685,0,1742240646,12890.293228670002,89.32861923000019,53410.97542632001 2025-03-17,19:44:08.000,76,11083542,14805,0,1742240647,12890.374064390002,89.39911053000105,53410.99638768001 2025-03-17,19:44:09.000,76,11083589,14365,0,1742240648,12890.508790589993,89.36386488000426,53411.0383104 2025-03-17,19:44:10.000,76,11083519,14605,0,1742240649,12890.569417379993,89.36386488000426,53411.07324600001 2025-03-17,19:44:11.000,76,11083539,14605,0,1742240650,12890.656989409988,89.28632445000403,53411.115168719996 2025-03-17,19:44:12.000,76,11083609,14445,0,1742240651,12890.744561439999,89.27927532000467,53411.14311720001 2025-03-17,19:44:13.000,76,11083528,14485,0,1742240652,12890.778242989989,89.20173489000445,53411.08023312 2025-03-17,19:44:14.000,76,11083634,14525,0,1742240653,12890.852342399994,89.17353836999973,53411.101194480005 2025-03-17,19:44:15.000,76,11083551,14605,0,1742240654,12890.973595979995,89.07485055000143,53411.09420736001 2025-03-17,19:44:16.000,76,11083555,14405,0,1742240655,12890.94665074,89.13829272000294,53411.171065680006 2025-03-17,19:44:17.000,76,11083587,14645,0,1742240656,12890.98033228999,89.06075229000271,53411.27587248 2025-03-17,19:44:18.000,76,11083568,14645,0,1742240657,12891.04095907999,89.16648924000037,53411.30382096 2025-03-17,19:44:19.000,76,11083467,14645,0,1742240658,12890.993804909995,89.1453418500023,53411.27587248 2025-03-17,19:44:20.000,76,11083540,14365,0,1742240659,12890.96685967,89.1453418500023,53411.34574368 2025-03-17,19:44:21.000,76,11083536,14645,0,1742240660,12890.933178119994,89.07485055000143,53411.32478232 2025-03-17,19:44:22.000,76,11083528,14365,0,1742240661,12890.91970549999,89.03960490000463,53411.40164064 2025-03-17,19:44:23.000,76,11083589,14605,0,1742240662,12890.825397159999,88.98321186000248,53411.41561488 2025-03-17,19:44:24.000,76,11083469,14565,0,1742240663,12890.717616199989,88.94091707999905,53411.35971792001 2025-03-17,19:44:25.000,76,11083529,14605,0,1742240664,12890.616571549988,88.8986223000029,53411.34574368 2025-03-17,19:44:26.000,76,11083562,14565,0,1742240665,12890.596362619988,88.85632751999947,53411.38067928001 2025-03-17,19:44:27.000,76,11083616,14725,0,1742240666,12890.508790589993,88.82108187000267,53411.44356336 2025-03-17,19:44:28.000,76,11083609,14525,0,1742240667,12890.427954869992,88.81403274000331,53411.4924732 2025-03-17,19:44:29.000,76,11083595,14565,0,1742240668,12890.387537009992,88.73649231000309,53411.45753760001 2025-03-17,19:44:30.000,76,11083568,14565,0,1742240669,12890.387537009992,88.70124665999901,53411.47849896001 2025-03-17,19:44:31.000,76,11083555,14565,0,1742240670,12890.353855460002,88.64485362000414,53411.56933152 2025-03-17,19:44:32.000,76,11083594,14285,0,1742240671,12890.441427489997,88.60255884000071,53411.4924732 2025-03-17,19:44:33.000,76,11083553,14285,0,1742240672,12890.461636419997,88.51796928000113,53411.41561488 2025-03-17,19:44:34.000,76,11083545,14565,0,1742240673,12890.515526900002,88.43337972000154,53411.42958912001 2025-03-17,19:44:35.000,76,11083533,14565,0,1742240674,12890.603098929998,88.36993755000003,53411.49946032001 2025-03-17,19:44:36.000,76,11083559,14485,0,1742240675,12890.650253099993,88.31354450999788,53411.54138304 2025-03-17,19:44:37.000,76,11083634,14525,0,1742240676,12890.690670959993,88.2923971199998,53411.436576240005 2025-03-17,19:44:38.000,76,11083629,14725,0,1742240677,12890.778242989989,88.26420060000237,53411.42958912001 2025-03-17,19:44:39.000,76,11083643,14365,0,1742240678,12890.832133469994,88.35583929000131,53411.618241359996 2025-03-17,19:44:40.000,76,11083548,14565,0,1742240679,12890.845606089999,88.30649537999852,53411.5623444 2025-03-17,19:44:41.000,76,11083541,14365,0,1742240680,12890.87928763999,88.26420060000237,53411.5623444 2025-03-17,19:44:42.000,76,11083586,14285,0,1742240681,12890.892760259994,88.20780756000022,53411.68112544 2025-03-17,19:44:43.000,76,11083647,14285,0,1742240682,12890.865815019999,88.12321800000063,53411.68112544 2025-03-17,19:44:44.000,76,11083516,14485,0,1742240683,12890.798451919989,88.05977582999913,53411.56933152 2025-03-17,19:44:45.000,76,11083611,14525,0,1742240684,12890.81866084999,87.93289149000339,53411.66016408 2025-03-17,19:44:46.000,76,11083576,14525,0,1742240685,12890.764770369999,87.86240019000252,53411.6322156 2025-03-17,19:44:47.000,76,11083555,14405,0,1742240686,12890.805188229999,87.74961410999822,53411.68112544 2025-03-17,19:44:48.000,76,11083532,14605,0,1742240687,12890.764770369999,87.70731933000206,53411.70907392 2025-03-17,19:44:49.000,76,11083531,14565,0,1742240688,12890.771506679994,87.72141759000078,53411.69509968001 2025-03-17,19:44:50.000,76,11083550,14725,0,1742240689,12890.798451919989,87.69322107000335,53411.73003528 2025-03-17,19:44:51.000,76,11083608,14445,0,1742240690,12890.832133469994,87.72846672000014,53411.7370224 2025-03-17,19:44:52.000,76,11083650,14805,0,1742240691,12890.886023949999,87.72846672000014,53411.723048160005 2025-03-17,19:44:53.000,76,11083580,14485,0,1742240692,12890.90623288,87.68617194000399,53411.841829200006 2025-03-17,19:44:54.000,76,11083513,14685,0,1742240693,12890.96685967,87.60863151000376,53411.77894512 2025-03-17,19:44:55.000,76,11083624,14565,0,1742240694,12891.00054121999,87.48174717000074,53411.820867840004 2025-03-17,19:44:56.000,76,11083542,14525,0,1742240695,12891.02075014999,87.39715761000116,53411.75798376 2025-03-17,19:44:57.000,76,11083572,14805,0,1742240696,12891.10158586999,87.2914206600035,53411.75798376 2025-03-17,19:44:58.000,76,11083542,14485,0,1742240697,12891.12179479999,87.23502762000135,53411.8767648 2025-03-17,19:44:59.000,76,11083522,14445,0,1742240698,12891.195894209995,87.09404501999961,53411.93266176001 2025-03-17,19:45:00.000,76,11083537,14645,0,1742240699,12891.26325730999,87.0306028499981,53411.953623119996 2025-03-17,19:45:01.000,76,11083613,14525,0,1742240700,12891.26999362,86.98125894000259,53411.96061024001 2025-03-17,19:45:02.000,76,11083602,14525,0,1742240701,12891.26999362,86.84732547000021,53411.90471328 2025-03-17,19:45:03.000,76,11083497,14525,0,1742240702,12891.303675169991,86.76978503999999,53411.890739040005 2025-03-17,19:45:04.000,76,11083525,14645,0,1742240703,12891.31041148,86.67814635000104,53411.946636 2025-03-17,19:45:05.000,76,11083516,14725,0,1742240704,12891.364301959991,86.57945853000274,53411.91170040001 2025-03-17,19:45:06.000,76,11083546,14645,0,1742240705,12891.384510889991,86.55831114000466,53411.890739040005 2025-03-17,19:45:07.000,76,11083556,14845,0,1742240706,12891.411456130001,86.49486897000315,53411.99554584 2025-03-17,19:45:08.000,76,11083573,14605,0,1742240707,12891.445137679992,86.54421287999867,53412.0165072 2025-03-17,19:45:09.000,76,11083540,14845,0,1742240708,12891.431665060001,86.53011461999995,53412.04445568 2025-03-17,19:45:10.000,76,11083508,14645,0,1742240709,12891.418192439996,86.54421287999867,53412.009520080006 2025-03-17,19:45:11.000,76,11083596,14645,0,1742240710,12891.384510889991,86.57945853000274,53412.07240416 2025-03-17,19:45:12.000,76,11083509,14685,0,1742240711,12891.371038270001,86.60765505000018,53412.03048144001 2025-03-17,19:45:13.000,76,11083516,14445,0,1742240712,12891.418192439996,86.65699896000297,53412.058429920005 2025-03-17,19:45:14.000,76,11083565,14565,0,1742240713,12891.344093029991,86.69929373999912,53412.05144280001 2025-03-17,19:45:15.000,76,11083540,14725,0,1742240714,12891.384510889991,86.69929373999912,53412.13528824 2025-03-17,19:45:16.000,76,11083553,14765,0,1742240715,12891.411456130001,86.67109722000168,53412.10035264001 2025-03-17,19:45:17.000,76,11083592,14685,0,1742240716,12891.404719819991,86.63585157000489,53412.13528824 2025-03-17,19:45:18.000,76,11083544,14445,0,1742240717,12891.431665060001,86.5865076600021,53412.11432688 2025-03-17,19:45:19.000,76,11083568,14285,0,1742240718,12891.458610299997,86.52306549000059,53412.19817232001 2025-03-17,19:45:20.000,76,11083576,14725,0,1742240719,12891.404719819991,86.438475930001,53412.14926248001 2025-03-17,19:45:21.000,76,11083578,14965,0,1742240720,12891.411456130001,86.3750337599995,53412.226120800005 2025-03-17,19:45:22.000,76,11083572,14765,0,1742240721,12891.397983509996,86.35388637000142,53412.26804352001 2025-03-17,19:45:23.000,76,11083500,14605,0,1742240722,12891.404719819991,86.31159158999799,53412.29599200001 2025-03-17,19:45:24.000,76,11083552,14845,0,1742240723,12891.31041148,86.28339507000055,53412.19817232001 2025-03-17,19:45:25.000,76,11083547,14605,0,1742240724,12891.216103139996,86.25519855000312,53412.14926248001 2025-03-17,19:45:26.000,76,11083530,14725,0,1742240725,12891.296938859996,86.2411002900044,53412.26804352001 2025-03-17,19:45:27.000,76,11083564,14565,0,1742240726,12891.22957576,86.21995289999904,53412.33791472001 2025-03-17,19:45:28.000,76,11083616,14725,0,1742240727,12891.29020255,86.10716682000202,53412.3309276 2025-03-17,19:45:29.000,76,11083541,14765,0,1742240728,12891.283466239991,85.97323334999965,53412.30996624 2025-03-17,19:45:30.000,76,11083535,14525,0,1742240729,12891.276729929996,85.89569291999942,53412.33791472001 2025-03-17,19:45:31.000,76,11083527,14765,0,1742240730,12891.256520999996,85.73356292999961,53412.323940480004 2025-03-17,19:45:32.000,76,11083519,14325,0,1742240731,12891.24978469,85.6348751100013,53412.36586320001 2025-03-17,19:45:33.000,76,11083487,14445,0,1742240732,12891.31041148,85.55733468000108,53412.42176016 2025-03-17,19:45:34.000,76,11083571,14605,0,1742240733,12891.31041148,85.48684338000021,53412.46368288001 2025-03-17,19:45:35.000,76,11083565,14565,0,1742240734,12891.33062041,85.45864686000277,53412.49861848 2025-03-17,19:45:36.000,76,11083555,14565,0,1742240735,12891.33062041,85.45159773000341,53412.491631360004 2025-03-17,19:45:37.000,76,11083533,14605,0,1742240736,12891.303675169991,85.49389250999957,53412.45669576 2025-03-17,19:45:38.000,76,11083573,14445,0,1742240737,12891.303675169991,85.52208903000428,53412.48464424001 2025-03-17,19:45:39.000,76,11083582,14965,0,1742240738,12891.18242158999,85.61372772000323,53412.49861848 2025-03-17,19:45:40.000,76,11083516,14885,0,1742240739,12891.115058489995,85.70536641000217,53412.55451544001 2025-03-17,19:45:41.000,76,11083549,14565,0,1742240740,12891.034222769995,85.75471031999768,53412.540541200004 2025-03-17,19:45:42.000,76,11083543,14285,0,1742240741,12890.87928763999,85.73356292999961,53412.49861848 2025-03-17,19:45:43.000,76,11083577,14565,0,1742240742,12890.81866084999,85.70536641000217,53412.540541200004 2025-03-17,19:45:44.000,76,11083558,14805,0,1742240743,12890.784979299999,85.66307162999874,53412.60342528001 2025-03-17,19:45:45.000,76,11083574,14605,0,1742240744,12890.731088819994,85.62782598000194,53412.61739952 2025-03-17,19:45:46.000,76,11083506,14445,0,1742240745,12890.683934649998,85.62077685000258,53412.54752832 2025-03-17,19:45:47.000,76,11083532,14565,0,1742240746,12890.555944760003,85.6348751100013,53412.58246392001 2025-03-17,19:45:48.000,76,11083521,14325,0,1742240747,12890.481845349997,85.62782598000194,53412.60342528001 2025-03-17,19:45:49.000,76,11083538,14485,0,1742240748,12890.448163799992,85.62077685000258,53412.58945104 2025-03-17,19:45:50.000,76,11083536,14645,0,1742240749,12890.360591769997,85.61372772000323,53412.610412400005 2025-03-17,19:45:51.000,76,11083538,14565,0,1742240750,12890.313437600002,85.62782598000194,53412.61739952 2025-03-17,19:45:52.000,76,11083526,14685,0,1742240751,12890.225865569992,85.6348751100013,53412.63137376001 2025-03-17,19:45:53.000,76,11083547,14525,0,1742240752,12890.212392950001,85.72651380000025,53412.63836088 2025-03-17,19:45:54.000,76,11083546,14525,0,1742240753,12890.138293539996,85.7829068400024,53412.659322240004 2025-03-17,19:45:55.000,76,11083525,14605,0,1742240754,12890.037248889996,85.8815946600007,53412.659322240004 2025-03-17,19:45:56.000,76,11083583,14845,0,1742240755,12890.037248889996,85.98733160999836,53412.68727072 2025-03-17,19:45:57.000,76,11083511,14405,0,1742240756,12889.996831029996,86.04372465000051,53412.708232080004 2025-03-17,19:45:58.000,76,11083544,14725,0,1742240757,12889.94967686,86.10011769000266,53412.68727072 2025-03-17,19:45:59.000,76,11083583,14925,0,1742240758,12889.915995309995,86.19880551000097,53412.72220632001 2025-03-17,19:46:00.000,76,11083540,14485,0,1742240759,12889.814950659995,86.19880551000097,53412.69425784 2025-03-17,19:46:01.000,76,11083511,14485,0,1742240760,12889.76779649,86.2411002900044,53412.73618056 2025-03-17,19:46:02.000,76,11083584,14485,0,1742240761,12889.61959766999,86.18470725000225,53412.81303888 2025-03-17,19:46:03.000,76,11083565,14445,0,1742240762,12889.538761949989,86.12126508000074,53412.82002600001 2025-03-17,19:46:04.000,76,11083535,14485,0,1742240763,12889.417508369988,86.07897030000458,53412.81303888 2025-03-17,19:46:05.000,76,11083630,14405,0,1742240764,12889.390563129993,86.05782290999923,53412.827013120004 2025-03-17,19:46:06.000,76,11083571,14285,0,1742240765,12889.329936339993,85.96618422000029,53412.827013120004 2025-03-17,19:46:07.000,76,11083462,14525,0,1742240766,12889.350145269993,85.90274204999878,53412.73618056 2025-03-17,19:46:08.000,76,11083589,14445,0,1742240767,12889.410772059993,85.8815946600007,53412.80605176 2025-03-17,19:46:09.000,76,11083571,14725,0,1742240768,12889.457926229989,85.90274204999878,53412.74316768 2025-03-17,19:46:10.000,76,11083539,14285,0,1742240769,12889.545498259999,85.87454553000134,53412.729193440005 2025-03-17,19:46:11.000,76,11083583,14485,0,1742240770,12889.66001552999,85.95913509000093,53412.70124496001 2025-03-17,19:46:12.000,76,11083565,14485,0,1742240771,12889.814950659995,85.93093857000349,53412.70124496001 2025-03-17,19:46:13.000,76,11083500,14765,0,1742240772,12889.84863221,86.00142987000436,53412.73618056 2025-03-17,19:46:14.000,76,11083558,14645,0,1742240773,12889.92273161999,86.01552813000308,53412.70124496001 2025-03-17,19:46:15.000,76,11083445,14725,0,1742240774,12889.94967686,85.980282479999,53412.67329648001 2025-03-17,19:46:16.000,76,11083681,14485,0,1742240775,12890.02377626999,85.93093857000349,53412.645348 2025-03-17,19:46:17.000,76,11083607,14445,0,1742240776,12890.064194129991,85.82520161999855,53412.81303888 2025-03-17,19:46:18.000,76,11083576,14485,0,1742240777,12890.02377626999,85.81110335999983,53412.86194872 2025-03-17,19:46:19.000,76,11083626,15005,0,1742240778,12890.057457819996,85.70536641000217,53412.90387144 2025-03-17,19:46:20.000,76,11083658,14525,0,1742240779,12889.99009472,85.59962946000451,53412.83400024 2025-03-17,19:46:21.000,76,11083482,14525,0,1742240780,12889.94294054999,85.71241554000153,53412.82002600001 2025-03-17,19:46:22.000,76,11083510,14485,0,1742240781,12889.94294054999,85.66307162999874,53412.8549616 2025-03-17,19:46:23.000,76,11083603,14365,0,1742240782,12889.956413169995,85.72651380000025,53412.86893584001 2025-03-17,19:46:24.000,76,11083562,14645,0,1742240783,12889.96314947999,85.76880858000368,53412.88291008 2025-03-17,19:46:25.000,76,11083633,14445,0,1742240784,12890.00356733999,85.87454553000134,53412.95278128 2025-03-17,19:46:26.000,76,11083561,14325,0,1742240785,12890.037248889996,85.81815248999919,53412.86194872 2025-03-17,19:46:27.000,76,11083725,14805,0,1742240786,12889.996831029996,85.93093857000349,53412.83400024 2025-03-17,19:46:28.000,76,11083623,14685,0,1742240787,12890.03051258,85.92388944000413,53412.91085856 2025-03-17,19:46:29.000,76,11083626,14405,0,1742240788,12890.037248889996,85.90274204999878,53412.98771688001 2025-03-17,19:46:30.000,76,11083610,14365,0,1742240789,12889.98335840999,85.83225074999791,53413.015665360006 2025-03-17,19:46:31.000,76,11083487,14245,0,1742240790,12889.814950659995,85.81110335999983,53412.88989720001 2025-03-17,19:46:32.000,76,11083466,14525,0,1742240791,12889.774532799995,85.74061205999897,53412.93181992 2025-03-17,19:46:33.000,76,11083577,14885,0,1742240792,12889.693697079994,85.73356292999961,53413.02265248 2025-03-17,19:46:34.000,76,11083542,14565,0,1742240793,12889.68022445999,85.64192424000066,53412.96675552001 2025-03-17,19:46:35.000,76,11083536,14485,0,1742240794,12889.633070289994,85.6701207599981,53412.896884320005 2025-03-17,19:46:36.000,76,11083669,14485,0,1742240795,12889.626333979999,85.61372772000323,53412.945794160005 2025-03-17,19:46:37.000,76,11083508,14325,0,1742240796,12889.70043338999,85.6701207599981,53412.945794160005 2025-03-17,19:46:38.000,76,11083539,14605,0,1742240797,12889.80821435,85.6348751100013,53412.9248328 2025-03-17,19:46:39.000,76,11083562,14285,0,1742240798,12889.855368519995,85.64897337000002,53412.9248328 2025-03-17,19:46:40.000,76,11083560,14525,0,1742240799,12889.84863221,85.55733468000108,53412.896884320005 2025-03-17,19:46:41.000,76,11083550,14605,0,1742240800,12889.86210482999,85.55028555000172,53412.8549616 2025-03-17,19:46:42.000,76,11083548,14205,0,1742240801,12889.82842328,85.52208903000428,53412.8549616 2025-03-17,19:46:43.000,76,11083507,14365,0,1742240802,12889.814950659995,85.54323642000236,53412.98771688001 2025-03-17,19:46:44.000,76,11083576,14685,0,1742240803,12889.794741729995,85.55028555000172,53412.98771688001 2025-03-17,19:46:45.000,76,11083538,14845,0,1742240804,12889.794741729995,85.59258032999787,53412.97374264 2025-03-17,19:46:46.000,76,11083571,14605,0,1742240805,12889.76779649,85.64192424000066,53412.91085856 2025-03-17,19:46:47.000,76,11083517,14525,0,1742240806,12889.754323869995,85.67716989000473,53412.93880704001 2025-03-17,19:46:48.000,76,11083484,14645,0,1742240807,12889.72737863,85.75471031999768,53412.945794160005 2025-03-17,19:46:49.000,76,11083573,14845,0,1742240808,12889.7071697,85.81110335999983,53413.02265248 2025-03-17,19:46:50.000,76,11083541,14485,0,1742240809,12889.646542909999,85.94503683000221,53412.95278128 2025-03-17,19:46:51.000,76,11083549,14445,0,1742240810,12889.558970879989,86.02257726000244,53412.91784568001 2025-03-17,19:46:52.000,76,11083575,14765,0,1742240811,12889.599388739989,86.10011769000266,53412.96675552001 2025-03-17,19:46:53.000,76,11083547,14605,0,1742240812,12889.579179809989,86.19880551000097,53413.05758808001 2025-03-17,19:46:54.000,76,11083571,14845,0,1742240813,12889.626333979999,86.2270020299984,53413.03662672001 2025-03-17,19:46:55.000,76,11083516,14565,0,1742240814,12889.599388739989,86.26224768000247,53413.03662672001 2025-03-17,19:46:56.000,76,11083535,14405,0,1742240815,12889.552234569994,86.2411002900044,53413.0296396 2025-03-17,19:46:57.000,76,11083445,14685,0,1742240816,12889.538761949989,86.31159158999799,53413.00867824001 2025-03-17,19:46:58.000,76,11083579,14365,0,1742240817,12889.552234569994,86.24814942000376,53413.113485040005 2025-03-17,19:46:59.000,76,11083582,14285,0,1742240818,12889.518553019989,86.10716682000202,53413.169382 2025-03-17,19:47:00.000,76,11083569,14525,0,1742240819,12889.471398849993,86.05077377999987,53413.20431760001 2025-03-17,19:47:01.000,76,11083539,14525,0,1742240820,12889.417508369988,85.99438073999772,53413.19034336 2025-03-17,19:47:02.000,76,11083541,14565,0,1742240821,12889.457926229989,85.81815248999919,53413.21829184 2025-03-17,19:47:03.000,76,11083588,14285,0,1742240822,12889.444453609998,85.74061205999897,53413.12047216 2025-03-17,19:47:04.000,76,11083565,14605,0,1742240823,12889.370354199993,85.58553119999851,53413.26720168 2025-03-17,19:47:05.000,76,11083501,14525,0,1742240824,12889.282782169998,85.3881555600019,53413.26720168 2025-03-17,19:47:06.000,76,11083481,14445,0,1742240825,12889.208682759992,85.36700817000383,53413.29515016 2025-03-17,19:47:07.000,76,11083578,14565,0,1742240826,12889.161528589997,85.25422208999953,53413.26021456 2025-03-17,19:47:08.000,76,11083481,14645,0,1742240827,12889.067220249992,85.24717296000017,53413.281175920005 2025-03-17,19:47:09.000,76,11083613,14525,0,1742240828,12889.020066079996,85.26127121999889,53413.21829184 2025-03-17,19:47:10.000,76,11083613,14485,0,1742240829,12888.986384529991,85.30356600000232,53413.29515016 2025-03-17,19:47:11.000,76,11083557,14805,0,1742240830,12888.986384529991,85.3247133900004,53413.28816304 2025-03-17,19:47:12.000,76,11083590,14405,0,1742240831,12889.040275009997,85.43045033999806,53413.19733048 2025-03-17,19:47:13.000,76,11083497,14485,0,1742240832,12889.026802389992,85.5714329399998,53413.26720168 2025-03-17,19:47:14.000,76,11083556,14445,0,1742240833,12888.972911910001,85.59258032999787,53413.24624032 2025-03-17,19:47:15.000,76,11083495,14405,0,1742240834,12888.986384529991,85.60667859000387,53413.24624032 2025-03-17,19:47:16.000,76,11083496,14165,0,1742240835,12888.925757739991,85.62077685000258,53413.20431760001 2025-03-17,19:47:17.000,76,11083539,14365,0,1742240836,12888.89207619,85.6701207599981,53413.232266080006 2025-03-17,19:47:18.000,76,11083564,14565,0,1742240837,12888.905548809991,85.72651380000025,53413.29515016 2025-03-17,19:47:19.000,76,11083577,14485,0,1742240838,12888.959439289996,85.80405423000047,53413.31611152 2025-03-17,19:47:20.000,76,11083631,14445,0,1742240839,12889.020066079996,85.85339814000326,53413.281175920005 2025-03-17,19:47:21.000,76,11083571,14565,0,1742240840,12889.134583350002,85.89569291999942,53413.26720168 2025-03-17,19:47:22.000,76,11083627,14445,0,1742240841,12889.208682759992,85.89569291999942,53413.3091244 2025-03-17,19:47:23.000,76,11083618,14285,0,1742240842,12889.249100619993,85.8463490100039,53413.35803424 2025-03-17,19:47:24.000,76,11083498,14365,0,1742240843,12889.316463720003,85.83929988000455,53413.39296984001 2025-03-17,19:47:25.000,76,11083613,14565,0,1742240844,12889.323200029998,85.67716989000473,53413.30213728001 2025-03-17,19:47:26.000,76,11083603,14565,0,1742240845,12889.316463720003,85.62782598000194,53413.26021456 2025-03-17,19:47:27.000,76,11083500,14445,0,1742240846,12889.329936339993,85.536187290003,53413.3091244 2025-03-17,19:47:28.000,76,11083559,14405,0,1742240847,12889.269309549993,85.54323642000236,53413.34406000001 2025-03-17,19:47:29.000,76,11083493,14445,0,1742240848,12889.262573239997,85.47274512000149,53413.37200848001 2025-03-17,19:47:30.000,76,11083513,14685,0,1742240849,12889.215419070002,85.39520469000126,53413.4139312 2025-03-17,19:47:31.000,76,11083609,14845,0,1742240850,12889.228891689992,85.31061513000168,53413.46284104 2025-03-17,19:47:32.000,76,11083629,14885,0,1742240851,12889.114374420002,85.23307470000145,53413.330085760004 2025-03-17,19:47:33.000,76,11083593,14365,0,1742240852,12889.047011319992,85.19077991999802,53413.37200848001 2025-03-17,19:47:34.000,76,11083605,14525,0,1742240853,12889.006593459992,85.07094471000164,53413.36502136 2025-03-17,19:47:35.000,76,11083581,14565,0,1742240854,12888.89207619,85.01455166999949,53413.49078952001 2025-03-17,19:47:36.000,76,11083596,14605,0,1742240855,12888.81124047,85.00750254000013,53413.39296984001 2025-03-17,19:47:37.000,76,11083575,14445,0,1742240856,12888.78429522999,84.94406036999862,53413.37200848001 2025-03-17,19:47:38.000,76,11083539,14525,0,1742240857,12888.78429522999,84.9793060200027,53413.42091832001 2025-03-17,19:47:39.000,76,11083578,14605,0,1742240858,12888.817976779996,85.02160079999885,53413.4139312 2025-03-17,19:47:40.000,76,11083578,14565,0,1742240859,12888.81124047,85.00750254000013,53413.399956960006 2025-03-17,19:47:41.000,76,11083518,14485,0,1742240860,12888.858394639996,85.08504297000036,53413.36502136 2025-03-17,19:47:42.000,76,11083524,14525,0,1742240861,12888.878603569996,85.19077991999802,53413.31611152 2025-03-17,19:47:43.000,76,11083514,14605,0,1742240862,12888.865130949991,85.24717296000017,53413.35803424 2025-03-17,19:47:44.000,76,11083566,14525,0,1742240863,12888.82471308999,85.33881164999912,53413.34406000001 2025-03-17,19:47:45.000,76,11083501,14605,0,1742240864,12888.89207619,85.36700817000383,53413.36502136 2025-03-17,19:47:46.000,76,11083556,14565,0,1742240865,12888.959439289996,85.37405730000319,53413.34406000001 2025-03-17,19:47:47.000,76,11083563,14445,0,1742240866,12889.026802389992,85.34586077999847,53413.37200848001 2025-03-17,19:47:48.000,76,11083532,14365,0,1742240867,12889.121110729997,85.35995904000447,53413.43489256 2025-03-17,19:47:49.000,76,11083521,14725,0,1742240868,12889.168264899992,85.3881555600019,53413.399956960006 2025-03-17,19:47:50.000,76,11083532,14445,0,1742240869,12889.222155379997,85.31766426000104,53413.43489256 2025-03-17,19:47:51.000,76,11083553,14525,0,1742240870,12889.201946449997,85.28241861000424,53413.4139312 2025-03-17,19:47:52.000,76,11083571,14565,0,1742240871,12889.168264899992,85.26127121999889,53413.40694408 2025-03-17,19:47:53.000,76,11083605,14525,0,1742240872,12889.154792280002,85.21897644000273,53413.4139312 2025-03-17,19:47:54.000,76,11083605,14645,0,1742240873,12889.161528589997,85.21897644000273,53413.47681528 2025-03-17,19:47:55.000,76,11083554,14485,0,1742240874,12889.094165490002,85.19782905000466,53413.44187968001 2025-03-17,19:47:56.000,76,11083503,14325,0,1742240875,12889.040275009997,85.18373078999866,53413.39296984001 2025-03-17,19:47:57.000,76,11083510,14445,0,1742240876,12888.993120840001,85.1766816599993,53413.46982816001 2025-03-17,19:47:58.000,76,11083542,14645,0,1742240877,12888.919021429996,85.16963252999994,53413.47681528 2025-03-17,19:47:59.000,76,11083533,14445,0,1742240878,12888.838185709996,85.19782905000466,53413.4139312 2025-03-17,19:48:00.000,76,11083534,14525,0,1742240879,12888.817976779996,85.21192731000338,53413.4139312 2025-03-17,19:48:01.000,76,11083574,14525,0,1742240880,12888.737141059995,85.18373078999866,53413.39296984001 2025-03-17,19:48:02.000,76,11083517,14525,0,1742240881,12888.68325057999,85.19077991999802,53413.399956960006 2025-03-17,19:48:03.000,76,11083563,14645,0,1742240882,12888.60915117,85.23307470000145,53413.46982816001 2025-03-17,19:48:04.000,76,11083576,14805,0,1742240883,12888.50810652,85.23307470000145,53413.42790544 2025-03-17,19:48:05.000,76,11083594,14445,0,1742240884,12888.427270799999,85.23307470000145,53413.399956960006 2025-03-17,19:48:06.000,76,11083528,14565,0,1742240885,12888.319489839989,85.27536948000488,53413.39296984001 2025-03-17,19:48:07.000,76,11083601,14485,0,1742240886,12888.204972569998,85.31061513000168,53413.4838024 2025-03-17,19:48:08.000,76,11083566,14485,0,1742240887,12888.191499949993,85.39520469000126,53413.39296984001 2025-03-17,19:48:09.000,76,11083494,14445,0,1742240888,12888.151082089993,85.45159773000341,53413.42091832001 2025-03-17,19:48:10.000,76,11083496,14725,0,1742240889,12888.272335669993,85.50094163999893,53413.46284104 2025-03-17,19:48:11.000,76,11083512,14405,0,1742240890,12888.359907699989,85.55028555000172,53413.497776640004 2025-03-17,19:48:12.000,76,11083674,14525,0,1742240891,12888.434007109994,85.59962946000451,53413.399956960006 2025-03-17,19:48:13.000,76,11083501,14765,0,1742240892,12888.52157913999,85.61372772000323,53413.42091832001 2025-03-17,19:48:14.000,76,11083635,14725,0,1742240893,12888.71019582,85.55028555000172,53413.43489256 2025-03-17,19:48:15.000,76,11083572,14525,0,1742240894,12888.72366843999,85.57848206999915,53413.4139312 2025-03-17,19:48:16.000,76,11083541,14445,0,1742240895,12888.71019582,85.52208903000428,53413.38598272 2025-03-17,19:48:17.000,76,11083563,14525,0,1742240896,12888.70345950999,85.47979425000085,53413.448866800005 2025-03-17,19:48:18.000,76,11083589,14565,0,1742240897,12888.636096409995,85.48684338000021,53413.399956960006 2025-03-17,19:48:19.000,76,11083515,14765,0,1742240898,12888.54178806999,85.44454860000405,53413.40694408 2025-03-17,19:48:20.000,76,11083522,14685,0,1742240899,12888.46768866,85.45159773000341,53413.399956960006 2025-03-17,19:48:21.000,76,11083562,14365,0,1742240900,12888.373380319994,85.50799076999829,53413.43489256 2025-03-17,19:48:22.000,76,11083529,14805,0,1742240901,12888.306017219998,85.52913816000364,53413.518738000006 2025-03-17,19:48:23.000,76,11083550,14365,0,1742240902,12888.157818399988,85.5714329399998,53413.518738000006 2025-03-17,19:48:24.000,76,11083626,14605,0,1742240903,12888.009619579992,85.62782598000194,53413.43489256 2025-03-17,19:48:25.000,76,11083533,14685,0,1742240904,12887.915311240002,85.71241554000153,53413.51175088001 2025-03-17,19:48:26.000,76,11083605,14685,0,1742240905,12887.854684450002,85.71241554000153,53413.60258344 2025-03-17,19:48:27.000,76,11083539,14405,0,1742240906,12887.753639800001,85.73356292999961,53413.616557680005 2025-03-17,19:48:28.000,76,11083664,14605,0,1742240907,12887.645858839991,85.81110335999983,53413.5536736 2025-03-17,19:48:29.000,76,11083585,14685,0,1742240908,12887.497660019995,85.76175945000432,53413.57463496 2025-03-17,19:48:30.000,76,11083612,14685,0,1742240909,12887.43029692,85.86749640000198,53413.46982816001 2025-03-17,19:48:31.000,76,11083470,14525,0,1742240910,12887.42356060999,85.92388944000413,53413.49078952001 2025-03-17,19:48:32.000,76,11083548,14525,0,1742240911,12887.3494612,85.88864379000006,53413.448866800005 2025-03-17,19:48:33.000,76,11083588,14525,0,1742240912,12887.43029692,85.90274204999878,53413.4139312 2025-03-17,19:48:34.000,76,11083586,14645,0,1742240913,12887.497660019995,85.88864379000006,53413.49078952001 2025-03-17,19:48:35.000,76,11083551,14485,0,1742240914,12887.54481418999,85.8815946600007,53413.4139312 2025-03-17,19:48:36.000,76,11083582,14445,0,1742240915,12887.645858839991,85.89569291999942,53413.35803424 2025-03-17,19:48:37.000,76,11083549,14285,0,1742240916,12887.800793969996,85.83929988000455,53413.42790544 2025-03-17,19:48:38.000,76,11083554,14525,0,1742240917,12887.915311240002,85.78995597000176,53413.399956960006 2025-03-17,19:48:39.000,76,11083533,14365,0,1742240918,12888.083718989998,85.73356292999961,53413.33707288 2025-03-17,19:48:40.000,76,11083552,14805,0,1742240919,12888.184763639998,85.70536641000217,53413.4139312 2025-03-17,19:48:41.000,76,11083503,14565,0,1742240920,12888.272335669993,85.69126815000345,53413.448866800005 2025-03-17,19:48:42.000,76,11083637,14565,0,1742240921,12888.373380319994,85.62782598000194,53413.49078952001 2025-03-17,19:48:43.000,76,11083499,14525,0,1742240922,12888.42053448999,85.64897337000002,53413.46284104 2025-03-17,19:48:44.000,76,11083583,14525,0,1742240923,12888.407061869999,85.6348751100013,53413.448866800005 2025-03-17,19:48:45.000,76,11083571,14405,0,1742240924,12888.40032555999,85.6842190200041,53413.47681528 2025-03-17,19:48:46.000,76,11083685,14405,0,1742240925,12888.326226149999,85.72651380000025,53413.49078952001 2025-03-17,19:48:47.000,76,11083523,14685,0,1742240926,12888.292544599994,85.75471031999768,53413.59559632 2025-03-17,19:48:48.000,76,11083561,14565,0,1742240927,12888.157818399988,85.76880858000368,53413.59559632 2025-03-17,19:48:49.000,76,11083602,14365,0,1742240928,12888.157818399988,85.88864379000006,53413.616557680005 2025-03-17,19:48:50.000,76,11083582,14525,0,1742240929,12887.935520170002,86.01552813000308,53413.58162208 2025-03-17,19:48:51.000,76,11083615,14485,0,1742240930,12887.800793969996,86.00142987000436,53413.56066072001 2025-03-17,19:48:52.000,76,11083494,14325,0,1742240931,12887.713221940001,86.00142987000436,53413.518738000006 2025-03-17,19:48:53.000,76,11083484,14685,0,1742240932,12887.598704669996,86.04372465000051,53413.53271224 2025-03-17,19:48:54.000,76,11083629,14205,0,1742240933,12887.598704669996,85.90979117999814,53413.53271224 2025-03-17,19:48:55.000,76,11083623,14685,0,1742240934,12887.578495739996,85.93798770000285,53413.51175088001 2025-03-17,19:48:56.000,76,11083488,14405,0,1742240935,12887.558286809995,85.91684031000477,53413.51175088001 2025-03-17,19:48:57.000,76,11083582,14445,0,1742240936,12887.54481418999,85.88864379000006,53413.51175088001 2025-03-17,19:48:58.000,76,11083584,14445,0,1742240937,12887.58523204999,85.77585771000304,53413.43489256 2025-03-17,19:48:59.000,76,11083530,14565,0,1742240938,12887.733430870001,85.81110335999983,53413.46982816001 2025-03-17,19:49:00.000,76,11083603,14685,0,1742240939,12887.868157069992,85.82520161999855,53413.45585392 2025-03-17,19:49:01.000,76,11083551,14285,0,1742240940,12887.962465409997,85.79700510000112,53413.37200848001 2025-03-17,19:49:02.000,76,11083537,14605,0,1742240941,12888.076982680002,85.78995597000176,53413.4139312 2025-03-17,19:49:03.000,76,11083534,14485,0,1742240942,12888.157818399988,85.81110335999983,53413.58860920001 2025-03-17,19:49:04.000,76,11083562,14365,0,1742240943,12888.178027329988,85.76175945000432,53413.56066072001 2025-03-17,19:49:05.000,76,11083595,14205,0,1742240944,12888.178027329988,85.72651380000025,53413.49078952001 2025-03-17,19:49:06.000,76,11083514,14405,0,1742240945,12888.130873159993,85.72651380000025,53413.518738000006 2025-03-17,19:49:07.000,76,11083569,14285,0,1742240946,12888.103927919998,85.65602249999938,53413.63053192 2025-03-17,19:49:08.000,76,11083561,14485,0,1742240947,12888.083718989998,85.52208903000428,53413.56066072001 2025-03-17,19:49:09.000,76,11083584,14725,0,1742240948,12888.056773750002,85.45159773000341,53413.518738000006 2025-03-17,19:49:10.000,76,11083571,14805,0,1742240949,12888.070246369993,85.40930294999998,53413.46284104 2025-03-17,19:49:11.000,76,11083496,14685,0,1742240950,12888.002883269997,85.37405730000319,53413.58162208 2025-03-17,19:49:12.000,76,11083611,14765,0,1742240951,12888.002883269997,85.35995904000447,53413.53271224 2025-03-17,19:49:13.000,76,11083553,14365,0,1742240952,12887.922047549997,85.38110643000255,53413.518738000006 2025-03-17,19:49:14.000,76,11083562,14805,0,1742240953,12887.908574929992,85.40930294999998,53413.45585392 2025-03-17,19:49:15.000,76,11083570,14445,0,1742240954,12887.935520170002,85.45159773000341,53413.53271224 2025-03-17,19:49:16.000,76,11083621,14245,0,1742240955,12887.915311240002,85.54323642000236,53413.518738000006 2025-03-17,19:49:17.000,76,11083552,14365,0,1742240956,12887.847948139992,85.57848206999915,53413.6235448 2025-03-17,19:49:18.000,76,11083581,14365,0,1742240957,12887.767112419991,85.61372772000323,53413.49078952001 2025-03-17,19:49:19.000,76,11083675,14405,0,1742240958,12887.740167179996,85.64192424000066,53413.497776640004 2025-03-17,19:49:20.000,76,11083531,14405,0,1742240959,12887.740167179996,85.6701207599981,53413.53969936001 2025-03-17,19:49:21.000,76,11083593,14405,0,1742240960,12887.686276699991,85.6842190200041,53413.53969936001 2025-03-17,19:49:22.000,76,11083513,14445,0,1742240961,12887.598704669996,85.69126815000345,53413.58860920001 2025-03-17,19:49:23.000,76,11083516,14365,0,1742240962,12887.598704669996,85.71946467000089,53413.57463496 2025-03-17,19:49:24.000,76,11083494,14605,0,1742240963,12887.50439632999,85.67716989000473,53413.53271224 2025-03-17,19:49:25.000,76,11083604,14405,0,1742240964,12887.45050585,85.62782598000194,53413.4838024 2025-03-17,19:49:26.000,76,11083587,14365,0,1742240965,12887.44376953999,85.59258032999787,53413.518738000006 2025-03-17,19:49:27.000,76,11083582,14605,0,1742240966,12887.32925227,85.56438381000044,53413.46982816001 2025-03-17,19:49:28.000,76,11083584,14965,0,1742240967,12887.228207619999,85.52913816000364,53413.46982816001 2025-03-17,19:49:29.000,76,11083577,14565,0,1742240968,12887.24841655,85.51503989999765,53413.50476376 2025-03-17,19:49:30.000,76,11083519,14445,0,1742240969,12887.194526069994,85.50799076999829,53413.45585392 2025-03-17,19:49:31.000,76,11083576,14725,0,1742240970,12887.160844519989,85.47274512000149,53413.4838024 2025-03-17,19:49:32.000,76,11083569,14485,0,1742240971,12887.194526069994,85.47274512000149,53413.4838024 2025-03-17,19:49:33.000,76,11083628,14525,0,1742240972,12887.194526069994,85.4374994700047,53413.448866800005 2025-03-17,19:49:34.000,76,11083537,14565,0,1742240973,12887.26862548,85.45159773000341,53413.45585392 2025-03-17,19:49:35.000,76,11083527,14605,0,1742240974,12887.315779649995,85.44454860000405,53413.42790544 2025-03-17,19:49:36.000,76,11083576,14645,0,1742240975,12887.28209809999,85.47274512000149,53413.44187968001 2025-03-17,19:49:37.000,76,11083527,14525,0,1742240976,12887.234943929994,85.49389250999957,53413.44187968001 2025-03-17,19:49:38.000,76,11083537,14445,0,1742240977,12887.18105344999,85.536187290003,53413.42091832001 2025-03-17,19:49:39.000,76,11083527,14765,0,1742240978,12887.127162969999,85.5714329399998,53413.42091832001 2025-03-17,19:49:40.000,76,11083553,14445,0,1742240979,12887.120426659989,85.64897337000002,53413.4139312 2025-03-17,19:49:41.000,76,11083547,14325,0,1742240980,12887.106954039999,85.64897337000002,53413.42091832001 2025-03-17,19:49:42.000,76,11083480,14765,0,1742240981,12887.032854629993,85.6842190200041,53413.43489256 2025-03-17,19:49:43.000,76,11083576,14485,0,1742240982,12886.985700459998,85.60667859000387,53413.39296984001 2025-03-17,19:49:44.000,76,11083458,14325,0,1742240983,12886.911601049993,85.62782598000194,53413.40694408 2025-03-17,19:49:45.000,76,11083487,14605,0,1742240984,12886.898128430003,85.60667859000387,53413.37200848001 2025-03-17,19:49:46.000,76,11083578,14445,0,1742240985,12886.850974259993,85.62077685000258,53413.40694408 2025-03-17,19:49:47.000,76,11083608,14565,0,1742240986,12886.904864739998,85.64897337000002,53413.38598272 2025-03-17,19:49:48.000,76,11083570,14485,0,1742240987,12886.884655809998,85.62782598000194,53413.378995600004 2025-03-17,19:49:49.000,76,11083513,14405,0,1742240988,12886.797083780002,85.71241554000153,53413.31611152 2025-03-17,19:49:50.000,76,11083611,14245,0,1742240989,12886.783611159997,85.64897337000002,53413.351047120006 2025-03-17,19:49:51.000,76,11083711,14485,0,1742240990,12886.682566509997,85.70536641000217,53413.39296984001 2025-03-17,19:49:52.000,76,11083589,14325,0,1742240991,12886.648884959992,85.77585771000304,53413.40694408 2025-03-17,19:49:53.000,76,11083657,14325,0,1742240992,12886.621939719997,85.8463490100039,53413.42790544 2025-03-17,19:49:54.000,76,11083563,14365,0,1742240993,12886.507422449991,85.85339814000326,53413.38598272 2025-03-17,19:49:55.000,76,11083595,14645,0,1742240994,12886.446795659991,85.78995597000176,53413.399956960006 2025-03-17,19:49:56.000,76,11083563,14685,0,1742240995,12886.36595993999,85.81110335999983,53413.28816304 2025-03-17,19:49:57.000,76,11083579,14485,0,1742240996,12886.30533314999,85.82520161999855,53413.31611152 2025-03-17,19:49:58.000,76,11083554,14565,0,1742240997,12886.32554207999,85.83225074999791,53413.33707288 2025-03-17,19:49:59.000,76,11083515,14325,0,1742240998,12886.26491528999,85.81815248999919,53413.26021456 2025-03-17,19:50:00.000,76,11083571,14405,0,1742240999,12886.177343259995,85.81815248999919,53413.24624032 2025-03-17,19:50:01.000,76,11083580,14485,0,1742241000,12886.19081588,85.75471031999768,53413.27418880001 2025-03-17,19:50:02.000,76,11083595,14685,0,1742241001,12886.19081588,85.71946467000089,53413.32309864001 2025-03-17,19:50:03.000,76,11083528,14445,0,1742241002,12886.17060695,85.74766118999833,53413.32309864001 2025-03-17,19:50:04.000,76,11083498,14525,0,1742241003,12886.13018909,85.73356292999961,53413.28816304 2025-03-17,19:50:05.000,76,11083511,14685,0,1742241004,12886.19081588,85.75471031999768,53413.211304720004 2025-03-17,19:50:06.000,76,11083543,14485,0,1742241005,12886.197552189995,85.72651380000025,53413.22527896001 2025-03-17,19:50:07.000,76,11083514,14605,0,1742241006,12886.23123374,85.76880858000368,53413.169382 2025-03-17,19:50:08.000,76,11083542,14725,0,1742241007,12886.29186053,85.74061205999897,53413.17636912001 2025-03-17,19:50:09.000,76,11083532,14685,0,1742241008,12886.31206946,85.70536641000217,53413.14842064 2025-03-17,19:50:10.000,76,11083523,14525,0,1742241009,12886.35248732,85.69831728000281,53413.162394880004 2025-03-17,19:50:11.000,76,11083605,14405,0,1742241010,12886.318805769995,85.6701207599981,53413.09252368 2025-03-17,19:50:12.000,76,11083520,14605,0,1742241011,12886.41311411,85.64192424000066,53413.169382 2025-03-17,19:50:13.000,76,11083592,14725,0,1742241012,12886.39290518,85.59258032999787,53413.00867824001 2025-03-17,19:50:14.000,76,11083579,14565,0,1742241013,12886.446795659991,85.54323642000236,53413.015665360006 2025-03-17,19:50:15.000,76,11083529,14565,0,1742241014,12886.507422449991,85.48684338000021,53413.09252368 2025-03-17,19:50:16.000,76,11083550,14725,0,1742241015,12886.500686139996,85.40930294999998,53413.12745928 2025-03-17,19:50:17.000,76,11083527,14525,0,1742241016,12886.554576620001,85.36700817000383,53413.19034336 2025-03-17,19:50:18.000,76,11083542,14565,0,1742241017,12886.527631379991,85.28241861000424,53413.07156232 2025-03-17,19:50:19.000,76,11083509,14845,0,1742241018,12886.547840309991,85.23307470000145,53413.162394880004 2025-03-17,19:50:20.000,76,11083486,14645,0,1742241019,12886.608467099992,85.16963252999994,53413.15540776001 2025-03-17,19:50:21.000,76,11083539,14405,0,1742241020,12886.648884959992,85.09209209999972,53413.14143352 2025-03-17,19:50:22.000,76,11083609,14445,0,1742241021,12886.675830200002,85.02160079999885,53413.14143352 2025-03-17,19:50:23.000,76,11083536,14445,0,1742241022,12886.709511749992,84.97225689000334,53413.14842064 2025-03-17,19:50:24.000,76,11083567,15045,0,1742241023,12886.716248060002,84.85947080999904,53413.169382 2025-03-17,19:50:25.000,76,11083560,14525,0,1742241024,12886.722984369997,84.81012690000352,53413.12047216 2025-03-17,19:50:26.000,76,11083557,14525,0,1742241025,12886.675830200002,84.78193037999881,53413.12745928 2025-03-17,19:50:27.000,76,11083586,14725,0,1742241026,12886.621939719997,84.7325864700033,53413.14842064 2025-03-17,19:50:28.000,76,11083556,14605,0,1742241027,12886.561312929996,84.71143907999794,53413.10649792001 2025-03-17,19:50:29.000,76,11083584,14685,0,1742241028,12886.574785550001,84.65504604000307,53413.12745928 2025-03-17,19:50:30.000,76,11083466,14645,0,1742241029,12886.608467099992,84.66209517000243,53413.211304720004 2025-03-17,19:50:31.000,76,11083566,14565,0,1742241030,12886.628676029992,84.68324256000051,53413.169382 2025-03-17,19:50:32.000,76,11083464,14645,0,1742241031,12886.648884959992,84.63389864999772,53413.211304720004 2025-03-17,19:50:33.000,76,11083510,14765,0,1742241032,12886.662357579997,84.66914430000179,53413.07156232 2025-03-17,19:50:34.000,76,11083518,14685,0,1742241033,12886.736456990002,84.69734081999923,53413.13444640001 2025-03-17,19:50:35.000,76,11083493,14765,0,1742241034,12886.837501640002,84.64094778000435,53413.19034336 2025-03-17,19:50:36.000,76,11083549,14685,0,1742241035,12886.877919500002,84.64799691000371,53413.13444640001 2025-03-17,19:50:37.000,76,11083564,14885,0,1742241036,12887.005909389998,84.64094778000435,53413.169382 2025-03-17,19:50:38.000,76,11083495,14605,0,1742241037,12887.113690349994,84.59865300000092,53413.211304720004 2025-03-17,19:50:39.000,76,11083512,14565,0,1742241038,12887.174317139994,84.52816170000006,53413.22527896001 2025-03-17,19:50:40.000,76,11083527,14445,0,1742241039,12887.228207619999,84.49291605000326,53413.21829184 2025-03-17,19:50:41.000,76,11083586,14525,0,1742241040,12887.26188916999,84.42947388000175,53413.183356240006 2025-03-17,19:50:42.000,76,11083509,14325,0,1742241041,12887.28883441,84.35193345000152,53413.15540776001 2025-03-17,19:50:43.000,76,11083447,14765,0,1742241042,12887.315779649995,84.32373693000409,53413.330085760004 2025-03-17,19:50:44.000,76,11083502,14445,0,1742241043,12887.32925227,84.25324563000322,53413.29515016 2025-03-17,19:50:45.000,76,11083456,14405,0,1742241044,12887.34272488999,84.14045954999892,53413.378995600004 2025-03-17,19:50:46.000,76,11083503,14605,0,1742241045,12887.396615369995,84.06996824999806,53413.37200848001 2025-03-17,19:50:47.000,76,11083511,14765,0,1742241046,12887.46397846999,83.99242781999783,53413.45585392 2025-03-17,19:50:48.000,76,11083557,14565,0,1742241047,12887.46397846999,83.93603478000296,53413.47681528 2025-03-17,19:50:49.000,76,11083522,14645,0,1742241048,12887.49092371,83.90783825999824,53413.4139312 2025-03-17,19:50:50.000,76,11083566,14365,0,1742241049,12887.52460525999,83.91488739000488,53413.51175088001 2025-03-17,19:50:51.000,76,11083565,14525,0,1742241050,12887.52460525999,83.83029782999802,53413.42091832001 2025-03-17,19:50:52.000,76,11083570,14685,0,1742241051,12887.5515505,83.77390479000314,53413.60258344 2025-03-17,19:50:53.000,76,11083572,14485,0,1742241052,12887.5515505,83.80915043999994,53413.518738000006 2025-03-17,19:50:54.000,76,11083504,14445,0,1742241053,12887.477451089995,83.76685566000378,53413.51175088001 2025-03-17,19:50:55.000,76,11083527,14645,0,1742241054,12887.49092371,83.75275739999779,53413.497776640004 2025-03-17,19:50:56.000,76,11083588,14565,0,1742241055,12887.437033229995,83.73865913999907,53413.497776640004 2025-03-17,19:50:57.000,76,11083569,14525,0,1742241056,12887.44376953999,83.75275739999779,53413.58860920001 2025-03-17,19:50:58.000,76,11083562,14445,0,1742241057,12887.437033229995,83.717511750001,53413.58162208 2025-03-17,19:50:59.000,76,11083589,14685,0,1742241058,12887.44376953999,83.75275739999779,53413.546686480004 2025-03-17,19:51:00.000,76,11083510,14685,0,1742241059,12887.497660019995,83.75275739999779,53413.616557680005 2025-03-17,19:51:01.000,76,11083590,14565,0,1742241060,12887.56502311999,83.75980653000443,53413.64450616 2025-03-17,19:51:02.000,76,11083513,14605,0,1742241061,12887.679540389996,83.72456088000035,53413.72136448 2025-03-17,19:51:03.000,76,11083577,14525,0,1742241062,12887.740167179996,83.717511750001,53413.686428880006 2025-03-17,19:51:04.000,76,11083518,14405,0,1742241063,12887.746903489991,83.69636436000292,53413.7982228 2025-03-17,19:51:05.000,76,11083496,14405,0,1742241064,12887.821002899997,83.63292219000141,53413.833158400004 2025-03-17,19:51:06.000,76,11083513,15045,0,1742241065,12887.821002899997,83.65406957999949,53413.86110688 2025-03-17,19:51:07.000,76,11083576,14525,0,1742241066,12887.847948139992,83.65406957999949,53413.84014552 2025-03-17,19:51:08.000,76,11083556,14645,0,1742241067,12887.827739209992,83.52718524000375,53413.79123568 2025-03-17,19:51:09.000,76,11083588,14525,0,1742241068,12887.901838619997,83.47784133000096,53413.88905536 2025-03-17,19:51:10.000,76,11083600,14285,0,1742241069,12887.948992789992,83.40735003000009,53413.833158400004 2025-03-17,19:51:11.000,76,11083530,14805,0,1742241070,12887.975938030002,83.3721043800033,53413.9379652 2025-03-17,19:51:12.000,76,11083597,14565,0,1742241071,12887.975938030002,83.32980959999986,53414.000849280004 2025-03-17,19:51:13.000,76,11083619,14565,0,1742241072,12887.996146960002,83.30866221000178,53413.96591368 2025-03-17,19:51:14.000,76,11083576,15045,0,1742241073,12888.002883269997,83.30866221000178,53413.92399096001 2025-03-17,19:51:15.000,76,11083599,14365,0,1742241074,12888.009619579992,83.23817091000092,53414.03578488 2025-03-17,19:51:16.000,76,11083562,14645,0,1742241075,12888.097191610002,83.259318299999,53414.05674624 2025-03-17,19:51:17.000,76,11083540,14445,0,1742241076,12888.157818399988,83.23112178000156,53414.08469472 2025-03-17,19:51:18.000,76,11083573,14485,0,1742241077,12888.130873159993,83.20292526000412,53414.08469472 2025-03-17,19:51:19.000,76,11083630,14325,0,1742241078,12888.151082089993,83.26636742999835,53414.08469472 2025-03-17,19:51:20.000,76,11083640,14565,0,1742241079,12888.103927919998,83.31571134000114,53414.12661744 2025-03-17,19:51:21.000,76,11083711,14565,0,1742241080,12888.171291019993,83.28046569000435,53414.16155304001 2025-03-17,19:51:22.000,76,11083528,14645,0,1742241081,12888.231917809993,83.27341655999771,53414.12661744 2025-03-17,19:51:23.000,76,11083571,14405,0,1742241082,12888.292544599994,83.24522004000028,53414.238411360006 2025-03-17,19:51:24.000,76,11083614,14485,0,1742241083,12888.359907699989,83.259318299999,53414.30828256001 2025-03-17,19:51:25.000,76,11083565,14605,0,1742241084,12888.474424969994,83.21702352000284,53414.34321816 2025-03-17,19:51:26.000,76,11083517,14525,0,1742241085,12888.48789759,83.16767961000005,53414.28033408001 2025-03-17,19:51:27.000,76,11083516,14485,0,1742241086,12888.575469619995,83.23817091000092,53414.22443712 2025-03-17,19:51:28.000,76,11083517,14445,0,1742241087,12888.696723199995,83.14653222000197,53414.34321816 2025-03-17,19:51:29.000,76,11083580,14325,0,1742241088,12888.72366843999,83.17472873999941,53414.31526968 2025-03-17,19:51:30.000,76,11083532,14285,0,1742241089,12888.817976779996,83.1253848300039,53414.37116664 2025-03-17,19:51:31.000,76,11083522,14525,0,1742241090,12888.898812499996,83.09718830999918,53414.46898632 2025-03-17,19:51:32.000,76,11083510,14285,0,1742241091,12888.986384529991,83.05489353000303,53414.524883280006 2025-03-17,19:51:33.000,76,11083615,14445,0,1742241092,12889.026802389992,83.03374613999767,53414.503921920004 2025-03-17,19:51:34.000,76,11083623,14765,0,1742241093,12889.100901799997,82.99850049000088,53414.55981888 2025-03-17,19:51:35.000,76,11083542,14525,0,1742241094,12889.168264899992,82.93505831999937,53414.573793120006 2025-03-17,19:51:36.000,76,11083514,14725,0,1742241095,12889.161528589997,82.9139109300013,53414.6366772 2025-03-17,19:51:37.000,76,11083578,14605,0,1742241096,12889.228891689992,82.92800919000001,53414.64366432001 2025-03-17,19:51:38.000,76,11083658,14645,0,1742241097,12889.343408959998,82.90686180000193,53414.69956128 2025-03-17,19:51:39.000,76,11083585,14365,0,1742241098,12889.430980989993,82.89981267000258,53414.71353552001 2025-03-17,19:51:40.000,76,11083554,14685,0,1742241099,12889.505080399998,82.92096006000065,53414.7065484 2025-03-17,19:51:41.000,76,11083540,14485,0,1742241100,12889.545498259999,82.8645670199985,53414.7764196 2025-03-17,19:51:42.000,76,11083517,14645,0,1742241101,12889.68696077,82.83637050000107,53414.81834232 2025-03-17,19:51:43.000,76,11083461,14565,0,1742241102,12889.78800542,82.82227224000235,53414.839303680004 2025-03-17,19:51:44.000,76,11083582,14645,0,1742241103,12889.915995309995,82.78702658999828,53414.89520064 2025-03-17,19:51:45.000,76,11083511,14565,0,1742241104,12889.99009472,82.77997745999892,53414.916162 2025-03-17,19:51:46.000,76,11083585,14805,0,1742241105,12890.104611989991,82.73768268000276,53414.97904608001 2025-03-17,19:51:47.000,76,11083576,14645,0,1742241106,12890.178711399996,82.71653529000469,53414.96507184 2025-03-17,19:51:48.000,76,11083576,14725,0,1742241107,12890.313437600002,82.73768268000276,53414.99302032 2025-03-17,19:51:49.000,76,11083600,14445,0,1742241108,12890.421218559997,82.68128964000061,53415.15372408 2025-03-17,19:51:50.000,76,11083608,14845,0,1742241109,12890.569417379993,82.66014225000254,53415.1607112 2025-03-17,19:51:51.000,76,11083526,14525,0,1742241110,12890.683934649998,82.63899486000446,53415.195646800006 2025-03-17,19:51:52.000,76,11083563,14565,0,1742241111,12890.784979299999,82.6178474699991,53415.1607112 2025-03-17,19:51:53.000,76,11083491,14685,0,1742241112,12890.872551329994,82.58260182000231,53415.223595280004 2025-03-17,19:51:54.000,76,11083530,14365,0,1742241113,12891.04095907999,82.54735616999824,53415.25154376 2025-03-17,19:51:55.000,76,11083523,14365,0,1742241114,12891.14200372999,82.50506139000208,53415.33538920001 2025-03-17,19:51:56.000,76,11083529,14205,0,1742241115,12891.22957576,82.46276660999865,53415.37731192 2025-03-17,19:51:57.000,76,11083555,14685,0,1742241116,12891.317147789996,82.43457009000122,53415.461157360005 2025-03-17,19:51:58.000,76,11083536,14845,0,1742241117,12891.364301959991,82.38522617999843,53415.51705432 2025-03-17,19:51:59.000,76,11083591,14925,0,1742241118,12891.418192439996,82.33588227000291,53415.52404144001 2025-03-17,19:52:00.000,76,11083574,14685,0,1742241119,12891.478819229997,82.28653836000012,53415.57295128001 2025-03-17,19:52:01.000,76,11083552,14605,0,1742241120,12891.546182329992,82.24424358000397,53415.698719440006 2025-03-17,19:52:02.000,76,11083526,14365,0,1742241121,12891.593336500002,82.20194880000054,53415.677758080004 2025-03-17,19:52:03.000,76,11083527,14405,0,1742241122,12891.701117459997,82.11735924000095,53415.7546164 2025-03-17,19:52:04.000,76,11083592,14485,0,1742241123,12891.768480559993,82.06801532999816,53415.894358800004 2025-03-17,19:52:05.000,76,11083566,14445,0,1742241124,12891.748271629993,81.98342576999858,53415.88737168001 2025-03-17,19:52:06.000,76,11083544,14685,0,1742241125,12891.802162109998,81.91998360000434,53415.964230000005 2025-03-17,19:52:07.000,76,11083556,14245,0,1742241126,12891.768480559993,81.89178707999963,53415.95025576 2025-03-17,19:52:08.000,76,11083545,14725,0,1742241127,12891.808898419993,81.84244317000412,53416.02711408001 2025-03-17,19:52:09.000,76,11083557,14565,0,1742241128,12891.768480559993,81.76490274000389,53415.99217848 2025-03-17,19:52:10.000,76,11083596,14405,0,1742241129,12891.822371039998,81.76490274000389,53416.08999816 2025-03-17,19:52:11.000,76,11083510,14765,0,1742241130,12891.788689489993,81.72965708999982,53416.10397240001 2025-03-17,19:52:12.000,76,11083528,14925,0,1742241131,12891.761744249998,81.67326404999767,53416.18781784 2025-03-17,19:52:13.000,76,11083523,14525,0,1742241132,12891.748271629993,81.70146057000238,53416.229740560004 2025-03-17,19:52:14.000,76,11083567,14685,0,1742241133,12891.768480559993,81.68736231000366,53416.229740560004 2025-03-17,19:52:15.000,76,11083555,14405,0,1742241134,12891.728062699993,81.6803131800043,53416.25768904 2025-03-17,19:52:16.000,76,11083516,14845,0,1742241135,12891.755007940003,81.67326404999767,53416.36249584001 2025-03-17,19:52:17.000,76,11083614,14485,0,1742241136,12891.741535319998,81.67326404999767,53416.250701920006 2025-03-17,19:52:18.000,76,11083567,14565,0,1742241137,12891.781953179998,81.7508044799979,53416.35550872 2025-03-17,19:52:19.000,76,11083496,14525,0,1742241138,12891.822371039998,81.73670621999918,53416.33454736 2025-03-17,19:52:20.000,76,11083479,14525,0,1742241139,12891.876261519988,81.6803131800043,53416.33454736 2025-03-17,19:52:21.000,76,11083549,14405,0,1742241140,12891.903206759998,81.64506753000023,53416.397431440004 2025-03-17,19:52:22.000,76,11083509,14645,0,1742241141,12891.977306169989,81.64506753000023,53416.48826400001 2025-03-17,19:52:23.000,76,11083460,14605,0,1742241142,12891.936888309989,81.5675271,53416.54416096 2025-03-17,19:52:24.000,76,11083458,14565,0,1742241143,12891.984042479999,81.53228145000321,53416.57909656001 2025-03-17,19:52:25.000,76,11083560,14805,0,1742241144,12892.031196649994,81.51818319000449,53416.60704504001 2025-03-17,19:52:26.000,76,11083646,14525,0,1742241145,12891.997515099989,81.44769189000363,53416.64198064 2025-03-17,19:52:27.000,76,11083597,14325,0,1742241146,12891.997515099989,81.4053971100002,53416.65595488001 2025-03-17,19:52:28.000,76,11083597,14725,0,1742241147,12891.963833549999,81.39129885000148,53416.71883896 2025-03-17,19:52:29.000,76,11083530,14845,0,1742241148,12891.984042479999,81.34900406999805,53416.66992912 2025-03-17,19:52:30.000,76,11083558,14725,0,1742241149,12891.977306169989,81.32785667999997,53416.73980032 2025-03-17,19:52:31.000,76,11083576,14405,0,1742241150,12891.909943069993,81.35605320000468,53416.802684400005 2025-03-17,19:52:32.000,76,11083602,14485,0,1742241151,12891.835843659988,81.41949536999891,53416.83063288 2025-03-17,19:52:33.000,76,11083501,14525,0,1742241152,12891.815634729988,81.44769189000363,53416.87954272 2025-03-17,19:52:34.000,76,11083547,14485,0,1742241153,12891.815634729988,81.5040849299985,53416.94242680001 2025-03-17,19:52:35.000,76,11083574,14405,0,1742241154,12891.707853769993,81.51113405999786,53416.94242680001 2025-03-17,19:52:36.000,76,11083608,14605,0,1742241155,12891.620281739997,81.51818319000449,53416.99832376 2025-03-17,19:52:37.000,76,11083565,14565,0,1742241156,12891.613545430002,81.55342884000129,53416.970375280005 2025-03-17,19:52:38.000,76,11083581,14605,0,1742241157,12891.586600189992,81.58162535999872,53417.06120784001 2025-03-17,19:52:39.000,76,11083491,14325,0,1742241158,12891.512500780002,81.58867448999808,53417.02627224 2025-03-17,19:52:40.000,76,11083518,14685,0,1742241159,12891.512500780002,81.58162535999872,53417.068194960004 2025-03-17,19:52:41.000,76,11083560,14565,0,1742241160,12891.485555539992,81.64506753000023,53417.09614344 2025-03-17,19:52:42.000,76,11083540,14485,0,1742241161,12891.532709710002,81.63096927000151,53417.089156320006 2025-03-17,19:52:43.000,76,11083536,14685,0,1742241162,12891.499028159997,81.68736231000366,53417.08216920001 2025-03-17,19:52:44.000,76,11083525,14565,0,1742241163,12891.546182329992,81.65211665999959,53417.14505328 2025-03-17,19:52:45.000,76,11083523,14525,0,1742241164,12891.552918640002,81.65211665999959,53417.1520404 2025-03-17,19:52:46.000,76,11083527,14525,0,1742241165,12891.519237089997,81.67326404999767,53417.0472336 2025-03-17,19:52:47.000,76,11083586,14445,0,1742241166,12891.593336500002,81.6803131800043,53417.09614344 2025-03-17,19:52:48.000,76,11083613,14765,0,1742241167,12891.546182329992,81.73670621999918,53417.13107904001 2025-03-17,19:52:49.000,76,11083592,14645,0,1742241168,12891.492291850001,81.73670621999918,53417.17300176 2025-03-17,19:52:50.000,76,11083535,14525,0,1742241169,12891.465346609992,81.79309926000133,53417.207937360006 2025-03-17,19:52:51.000,76,11083633,14565,0,1742241170,12891.431665060001,81.84949230000348,53417.15902752001 2025-03-17,19:52:52.000,76,11083585,14765,0,1742241171,12891.384510889991,81.89883620999899,53417.27082144 2025-03-17,19:52:53.000,76,11083581,14645,0,1742241172,12891.377774579996,81.89883620999899,53417.27780856001 2025-03-17,19:52:54.000,76,11083583,14445,0,1742241173,12891.357565649996,81.97637663999922,53417.31274416 2025-03-17,19:52:55.000,76,11083622,14525,0,1742241174,12891.384510889991,81.94818012000178,53417.31274416 2025-03-17,19:52:56.000,76,11083552,14605,0,1742241175,12891.438401369996,81.99752403000457,53417.31973128 2025-03-17,19:52:57.000,76,11083575,14645,0,1742241176,12891.418192439996,81.98342576999858,53417.26383432 2025-03-17,19:52:58.000,76,11083502,14525,0,1742241177,12891.492291850001,81.98342576999858,53417.31973128 2025-03-17,19:52:59.000,76,11083531,14965,0,1742241178,12891.539446019997,81.97637663999922,53417.31274416 2025-03-17,19:53:00.000,76,11083545,14805,0,1742241179,12891.519237089997,81.90588533999835,53417.31973128 2025-03-17,19:53:01.000,76,11083522,14605,0,1742241180,12891.573127570002,81.89883620999899,53417.256847200006 2025-03-17,19:53:02.000,76,11083491,14885,0,1742241181,12891.606809119992,81.91998360000434,53417.32671840001 2025-03-17,19:53:03.000,76,11083548,14645,0,1742241182,12891.579863879997,81.91293446999771,53417.31274416 2025-03-17,19:53:04.000,76,11083534,14485,0,1742241183,12891.680908529997,81.89883620999899,53417.305757040005 2025-03-17,19:53:05.000,76,11083492,14325,0,1742241184,12891.734799010002,81.80719752000005,53417.403576720004 2025-03-17,19:53:06.000,76,11083530,14445,0,1742241185,12891.781953179998,81.77195187000325,53417.38960248 2025-03-17,19:53:07.000,76,11083588,14765,0,1742241186,12891.856052589988,81.77195187000325,53417.34767976001 2025-03-17,19:53:08.000,76,11083503,14525,0,1742241187,12891.943624619998,81.72965708999982,53417.39658960001 2025-03-17,19:53:09.000,76,11083516,14525,0,1742241188,12891.997515099989,81.6803131800043,53417.39658960001 2025-03-17,19:53:10.000,76,11083606,14605,0,1742241189,12892.071614509994,81.65211665999959,53417.41056384 2025-03-17,19:53:11.000,76,11083486,14405,0,1742241190,12892.132241299994,81.60277275000408,53417.41056384 2025-03-17,19:53:12.000,76,11083513,14405,0,1742241191,12892.19960439999,81.55342884000129,53417.45248656 2025-03-17,19:53:13.000,76,11083521,14565,0,1742241192,12892.19960439999,81.53228145000321,53417.49440928001 2025-03-17,19:53:14.000,76,11083527,14485,0,1742241193,12892.213077019995,81.44769189000363,53417.51537064001 2025-03-17,19:53:15.000,76,11083628,14725,0,1742241194,12892.26023118999,81.4053971100002,53417.45248656 2025-03-17,19:53:16.000,76,11083513,14485,0,1742241195,12892.2669675,81.34900406999805,53417.55729336 2025-03-17,19:53:17.000,76,11083492,14645,0,1742241196,12892.2669675,81.36310233000404,53417.51537064001 2025-03-17,19:53:18.000,76,11083595,14485,0,1742241197,12892.253494879995,81.27146363999782,53417.49440928001 2025-03-17,19:53:19.000,76,11083548,14485,0,1742241198,12892.28717643,81.22916886000166,53417.53633200001 2025-03-17,19:53:20.000,76,11083583,14765,0,1742241199,12892.334330599995,81.15162843000144,53417.571267600004 2025-03-17,19:53:21.000,76,11083533,14805,0,1742241200,12892.30064904999,81.123431910004,53417.56428048001 2025-03-17,19:53:22.000,76,11083541,14885,0,1742241201,12892.2669675,80.99654757000098,53417.543319120006 2025-03-17,19:53:23.000,76,11083579,14805,0,1742241202,12892.26023118999,81.00359670000034,53417.62716456 2025-03-17,19:53:24.000,76,11083538,14765,0,1742241203,12892.21981332999,80.98244931000227,53417.57825472 2025-03-17,19:53:25.000,76,11083602,14765,0,1742241204,12892.19960439999,80.9119580100014,53417.61319032001 2025-03-17,19:53:26.000,76,11083557,14805,0,1742241205,12892.132241299994,80.90490888000204,53417.64812592 2025-03-17,19:53:27.000,76,11083558,14685,0,1742241206,12892.05814188999,80.86966322999797,53417.61319032001 2025-03-17,19:53:28.000,76,11083600,14605,0,1742241207,12891.970569859994,80.8132701900031,53417.53633200001 2025-03-17,19:53:29.000,76,11083551,14445,0,1742241208,12891.903206759998,80.8132701900031,53417.522357760005 2025-03-17,19:53:30.000,76,11083563,14965,0,1742241209,12891.943624619998,80.79212279999774,53417.61319032001 2025-03-17,19:53:31.000,76,11083519,14605,0,1742241210,12891.936888309989,80.74982802000159,53417.58524184001 2025-03-17,19:53:32.000,76,11083595,14645,0,1742241211,12891.943624619998,80.69343497999944,53417.63415168001 2025-03-17,19:53:33.000,76,11083539,14725,0,1742241212,12891.829107349993,80.69343497999944,53417.56428048001 2025-03-17,19:53:34.000,76,11083584,14565,0,1742241213,12891.815634729988,80.67933672000072,53417.57825472 2025-03-17,19:53:35.000,76,11083527,14605,0,1742241214,12891.707853769993,80.62999280999793,53417.50838352 2025-03-17,19:53:36.000,76,11083534,14405,0,1742241215,12891.680908529997,80.62999280999793,53417.522357760005 2025-03-17,19:53:37.000,76,11083574,14565,0,1742241216,12891.600072809997,80.60884541999985,53417.55030624 2025-03-17,19:53:38.000,76,11083537,14685,0,1742241217,12891.499028159997,80.58064890000242,53417.64812592 2025-03-17,19:53:39.000,76,11083549,14525,0,1742241218,12891.438401369996,80.57359977000306,53417.592228960006 2025-03-17,19:53:40.000,76,11083611,14605,0,1742241219,12891.33062041,80.6017962900005,53417.57825472 2025-03-17,19:53:41.000,76,11083507,14525,0,1742241220,12891.29020255,80.57359977000306,53417.6062032 2025-03-17,19:53:42.000,76,11083557,14365,0,1742241221,12891.20263051999,80.60884541999985,53417.58524184001 2025-03-17,19:53:43.000,76,11083541,14885,0,1742241222,12891.14200372999,80.60884541999985,53417.53633200001 2025-03-17,19:53:44.000,76,11083535,14645,0,1742241223,12891.054431699995,80.62999280999793,53417.51537064001 2025-03-17,19:53:45.000,76,11083486,14605,0,1742241224,12890.96685967,80.60884541999985,53417.46646080001 2025-03-17,19:53:46.000,76,11083567,14525,0,1742241225,12890.91970549999,80.665238460002,53417.473447920005 2025-03-17,19:53:47.000,76,11083571,14405,0,1742241226,12890.89949656999,80.71458237000479,53417.41755096001 2025-03-17,19:53:48.000,76,11083542,14565,0,1742241227,12890.832133469994,80.7639262800003,53417.53633200001 2025-03-17,19:53:49.000,76,11083573,14525,0,1742241228,12890.764770369999,80.80622106000374,53417.473447920005 2025-03-17,19:53:50.000,76,11083607,14565,0,1742241229,12890.758034059989,80.84146671000053,53417.403576720004 2025-03-17,19:53:51.000,76,11083481,14565,0,1742241230,12890.737825129989,80.88376149000396,53417.45947368 2025-03-17,19:53:52.000,76,11083544,14245,0,1742241231,12890.697407269989,80.89081062000332,53417.38960248 2025-03-17,19:53:53.000,76,11083559,14565,0,1742241232,12890.704143579998,80.95425279000483,53417.424538080006 2025-03-17,19:53:54.000,76,11083546,14765,0,1742241233,12890.670462029993,81.03179321999778,53417.51537064001 2025-03-17,19:53:55.000,76,11083552,14805,0,1742241234,12890.683934649998,81.03884235000442,53417.53633200001 2025-03-17,19:53:56.000,76,11083539,14405,0,1742241235,12890.589626309993,81.109333649998,53417.50838352 2025-03-17,19:53:57.000,76,11083514,14405,0,1742241236,12890.562681069998,81.14457930000208,53417.48043504 2025-03-17,19:53:58.000,76,11083599,14365,0,1742241237,12890.522263209998,81.20097234000423,53417.49440928001 2025-03-17,19:53:59.000,76,11083650,14645,0,1742241238,12890.535735830003,81.31375842000125,53417.403576720004 2025-03-17,19:54:00.000,76,11083616,14645,0,1742241239,12890.488581659993,81.37720059000276,53417.55729336 2025-03-17,19:54:01.000,76,11083552,14445,0,1742241240,12890.481845349997,81.3701514600034,53417.45248656 2025-03-17,19:54:02.000,76,11083652,14285,0,1742241241,12890.461636419997,81.41949536999891,53417.45248656 2025-03-17,19:54:03.000,76,11083569,14645,0,1742241242,12890.421218559997,81.51818319000449,53417.46646080001 2025-03-17,19:54:04.000,76,11083561,14485,0,1742241243,12890.320173909997,81.56047797000065,53417.45248656 2025-03-17,19:54:05.000,76,11083582,14645,0,1742241244,12890.225865569992,81.54637971000193,53417.543319120006 2025-03-17,19:54:06.000,76,11083533,15045,0,1742241245,12890.1113483,81.58162535999872,53417.4315252 2025-03-17,19:54:07.000,76,11083616,14445,0,1742241246,12890.057457819996,81.53228145000321,53417.39658960001 2025-03-17,19:54:08.000,76,11083560,14645,0,1742241247,12890.165238779991,81.51113405999786,53417.38960248 2025-03-17,19:54:09.000,76,11083608,14525,0,1742241248,12890.178711399996,81.53933058000257,53417.41056384 2025-03-17,19:54:10.000,76,11083577,14445,0,1742241249,12890.171975090001,81.5675271,53417.41755096001 2025-03-17,19:54:11.000,76,11083650,14365,0,1742241250,12890.198920329996,81.55342884000129,53417.38261536 2025-03-17,19:54:12.000,76,11083550,14565,0,1742241251,12890.205656639992,81.56047797000065,53417.41755096001 2025-03-17,19:54:13.000,76,11083560,14725,0,1742241252,12890.124820919991,81.57457622999937,53417.45248656 2025-03-17,19:54:14.000,76,11083628,14445,0,1742241253,12890.09113937,81.53933058000257,53417.43851232 2025-03-17,19:54:15.000,76,11083548,14805,0,1742241254,12890.138293539996,81.46179015000234,53417.41056384 2025-03-17,19:54:16.000,76,11083563,14645,0,1742241255,12890.104611989991,81.3701514600034,53417.34069264 2025-03-17,19:54:17.000,76,11083598,14765,0,1742241256,12890.171975090001,81.29966016000253,53417.33370552 2025-03-17,19:54:18.000,76,11083578,14605,0,1742241257,12890.333646530002,81.27851277000445,53417.354666880005 2025-03-17,19:54:19.000,76,11083630,14405,0,1742241258,12890.380800699997,81.29261103000317,53417.36864112001 2025-03-17,19:54:20.000,76,11083516,14605,0,1742241259,12890.508790589993,81.33490580999933,53417.41056384 2025-03-17,19:54:21.000,76,11083530,14565,0,1742241260,12890.502054279998,81.38424972000212,53417.403576720004 2025-03-17,19:54:22.000,76,11083619,14365,0,1742241261,12890.414482250002,81.41244623999955,53417.31973128 2025-03-17,19:54:23.000,76,11083494,14365,0,1742241262,12890.401009629997,81.31375842000125,53417.34767976001 2025-03-17,19:54:24.000,76,11083584,14405,0,1742241263,12890.448163799992,81.31375842000125,53417.39658960001 2025-03-17,19:54:25.000,76,11083650,14805,0,1742241264,12890.515526900002,81.29261103000317,53417.38960248 2025-03-17,19:54:26.000,76,11083534,14845,0,1742241265,12890.576153689988,81.29261103000317,53417.32671840001 2025-03-17,19:54:27.000,76,11083548,14485,0,1742241266,12890.650253099993,81.29966016000253,53417.34069264 2025-03-17,19:54:28.000,76,11083617,14645,0,1742241267,12890.744561439999,81.34900406999805,53417.2917828 2025-03-17,19:54:29.000,76,11083547,14685,0,1742241268,12890.798451919989,81.3701514600034,53417.354666880005 2025-03-17,19:54:30.000,76,11083566,14685,0,1742241269,12890.852342399994,81.34195493999869,53417.354666880005 2025-03-17,19:54:31.000,76,11083571,14205,0,1742241270,12890.933178119994,81.3701514600034,53417.31274416 2025-03-17,19:54:32.000,76,11083557,14485,0,1742241271,12891.02748646,81.4335936300049,53417.31973128 2025-03-17,19:54:33.000,76,11083605,14525,0,1742241272,12891.094849559995,81.42654449999827,53417.38960248 2025-03-17,19:54:34.000,76,11083476,14365,0,1742241273,12891.094849559995,81.4688392800017,53417.38960248 2025-03-17,19:54:35.000,76,11083723,14445,0,1742241274,12891.14874004,81.39834798000084,53417.403576720004 2025-03-17,19:54:36.000,76,11083578,14645,0,1742241275,12891.135267419995,81.51818319000449,53417.403576720004 2025-03-17,19:54:37.000,76,11083626,14645,0,1742241276,12891.155476349995,81.46179015000234,53417.36864112001 2025-03-17,19:54:38.000,76,11083564,14405,0,1742241277,12891.195894209995,81.48998666999978,53417.41755096001 2025-03-17,19:54:39.000,76,11083540,14485,0,1742241278,12891.155476349995,81.53228145000321,53417.43851232 2025-03-17,19:54:40.000,76,11083606,14365,0,1742241279,12891.08811325,81.45474102000298,53417.44549944001 2025-03-17,19:54:41.000,76,11083538,14245,0,1742241280,12891.02748646,81.4053971100002,53417.375628240006 2025-03-17,19:54:42.000,76,11083634,14565,0,1742241281,12891.08137693999,81.36310233000404,53417.50838352 2025-03-17,19:54:43.000,76,11083519,14405,0,1742241282,12891.00727753,81.26441450999846,53417.403576720004 2025-03-17,19:54:44.000,76,11083611,14565,0,1742241283,12890.973595979995,81.27146363999782,53417.4315252 2025-03-17,19:54:45.000,76,11083553,14525,0,1742241284,12890.953387049994,81.21507060000295,53417.361654 2025-03-17,19:54:46.000,76,11083528,14725,0,1742241285,12890.912969189994,81.20097234000423,53417.361654 2025-03-17,19:54:47.000,76,11083528,14725,0,1742241286,12890.92644181,81.17982494999887,53417.44549944001 2025-03-17,19:54:48.000,76,11083584,14685,0,1742241287,12890.811924539994,81.21507060000295,53417.39658960001 2025-03-17,19:54:49.000,76,11083612,14245,0,1742241288,12890.805188229999,81.20097234000423,53417.48742216 2025-03-17,19:54:50.000,76,11083430,14245,0,1742241289,12890.683934649998,81.18687407999823,53417.48043504 2025-03-17,19:54:51.000,76,11083612,14885,0,1742241290,12890.697407269989,81.23621799000102,53417.4315252 2025-03-17,19:54:52.000,76,11083646,14405,0,1742241291,12890.609835239993,81.21507060000295,53417.424538080006 2025-03-17,19:54:53.000,76,11083517,14485,0,1742241292,12890.636780479988,81.21507060000295,53417.41056384 2025-03-17,19:54:54.000,76,11083582,14685,0,1742241293,12890.630044169993,81.22916886000166,53417.31973128 2025-03-17,19:54:55.000,76,11083597,14565,0,1742241294,12890.650253099993,81.17982494999887,53417.34069264 2025-03-17,19:54:56.000,76,11083512,14285,0,1742241295,12890.758034059989,81.17982494999887,53417.36864112001 2025-03-17,19:54:57.000,76,11083621,14605,0,1742241296,12890.771506679994,81.20802147000359,53417.45947368 2025-03-17,19:54:58.000,76,11083638,14725,0,1742241297,12890.791715609994,81.0599897400025,53417.38261536 2025-03-17,19:54:59.000,76,11083594,14485,0,1742241298,12890.81866084999,81.02474408999842,53417.39658960001 2025-03-17,19:55:00.000,76,11083571,14525,0,1742241299,12890.845606089999,81.05294061000313,53417.43851232 2025-03-17,19:55:01.000,76,11083609,14685,0,1742241300,12890.717616199989,80.98949844000163,53417.375628240006 2025-03-17,19:55:02.000,76,11083555,14685,0,1742241301,12890.677198339989,80.97540018000291,53417.34767976001 2025-03-17,19:55:03.000,76,11083672,14565,0,1742241302,12890.643516789998,80.82736845000181,53417.38261536 2025-03-17,19:55:04.000,76,11083538,14285,0,1742241303,12890.576153689988,80.74982802000159,53417.361654 2025-03-17,19:55:05.000,76,11083537,14525,0,1742241304,12890.569417379993,80.70753323999816,53417.36864112001 2025-03-17,19:55:06.000,76,11083512,14445,0,1742241305,12890.434691180002,80.62294367999857,53417.39658960001 2025-03-17,19:55:07.000,76,11083621,14565,0,1742241306,12890.421218559997,80.59474716000113,53417.403576720004 2025-03-17,19:55:08.000,76,11083600,14485,0,1742241307,12890.360591769997,80.44671543000004,53417.354666880005 2025-03-17,19:55:09.000,76,11083530,14365,0,1742241308,12890.326910219992,80.41146978000324,53417.41056384 2025-03-17,19:55:10.000,76,11083489,14365,0,1742241309,12890.313437600002,80.4185189100026,53417.48742216 2025-03-17,19:55:11.000,76,11083634,14605,0,1742241310,12890.273019740001,80.32688022000366,53417.38261536 2025-03-17,19:55:12.000,76,11083578,14565,0,1742241311,12890.171975090001,80.21409413999936,53417.305757040005 2025-03-17,19:55:13.000,76,11083558,14525,0,1742241312,12890.13155723,80.17884849000257,53417.31274416 2025-03-17,19:55:14.000,76,11083517,14725,0,1742241313,12890.104611989991,80.08016067000426,53417.31274416 2025-03-17,19:55:15.000,76,11083529,14525,0,1742241314,12890.118084609996,80.05196414999955,53417.31973128 2025-03-17,19:55:16.000,76,11083582,14805,0,1742241315,12890.077666749996,79.98147284999868,53417.24986008001 2025-03-17,19:55:17.000,76,11083610,14725,0,1742241316,12890.064194129991,79.92507981000381,53417.2917828 2025-03-17,19:55:18.000,76,11083542,14605,0,1742241317,12890.07093044,79.91098154999781,53417.34767976001 2025-03-17,19:55:19.000,76,11083535,14485,0,1742241318,12890.124820919991,79.85458851000294,53417.32671840001 2025-03-17,19:55:20.000,76,11083672,14765,0,1742241319,12890.13155723,79.87573590000102,53417.34069264 2025-03-17,19:55:21.000,76,11083555,14805,0,1742241320,12890.145029849991,79.86868677000166,53417.33370552 2025-03-17,19:55:22.000,76,11083663,14485,0,1742241321,12890.138293539996,79.8616376400023,53417.36864112001 2025-03-17,19:55:23.000,76,11083576,14525,0,1742241322,12890.158502469996,79.88278503000038,53417.375628240006 2025-03-17,19:55:24.000,76,11083563,14285,0,1742241323,12890.13155723,79.9603254600006,53417.39658960001 2025-03-17,19:55:25.000,76,11083495,14685,0,1742241324,12890.02377626999,79.93917807000253,53417.31274416 2025-03-17,19:55:26.000,76,11083467,14605,0,1742241325,12889.99009472,79.86868677000166,53417.354666880005 2025-03-17,19:55:27.000,76,11083549,14525,0,1742241326,12889.915995309995,79.83344112000486,53417.33370552 2025-03-17,19:55:28.000,76,11083616,14445,0,1742241327,12889.94294054999,79.76999895000336,53417.26383432 2025-03-17,19:55:29.000,76,11083530,14605,0,1742241328,12889.94967686,79.72770416999992,53417.34767976001 2025-03-17,19:55:30.000,76,11083507,14365,0,1742241329,12890.00356733999,79.65721286999906,53417.31973128 2025-03-17,19:55:31.000,76,11083569,14405,0,1742241330,12890.03051258,79.63606548000098,53417.33370552 2025-03-17,19:55:32.000,76,11083525,14605,0,1742241331,12890.064194129991,79.60081983000418,53417.32671840001 2025-03-17,19:55:33.000,76,11083605,14285,0,1742241332,12890.097875679996,79.58672156999819,53417.354666880005 2025-03-17,19:55:34.000,76,11083638,14285,0,1742241333,12890.077666749996,79.55852505000075,53417.39658960001 2025-03-17,19:55:35.000,76,11083515,14485,0,1742241334,12890.118084609996,79.5162302700046,53417.41755096001 2025-03-17,19:55:36.000,76,11083532,14565,0,1742241335,12890.077666749996,79.55852505000075,53417.38960248 2025-03-17,19:55:37.000,76,11083531,14485,0,1742241336,12890.01030365,79.5021320099986,53417.4315252 2025-03-17,19:55:38.000,76,11083562,14525,0,1742241337,12890.07093044,79.50918113999796,53417.41755096001 2025-03-17,19:55:39.000,76,11083544,14445,0,1742241338,12890.01030365,79.38934593000158,53417.44549944001 2025-03-17,19:55:40.000,76,11083575,14725,0,1742241339,12890.00356733999,79.37524767000286,53417.41056384 2025-03-17,19:55:41.000,76,11083554,14525,0,1742241340,12890.037248889996,79.31885463000071,53417.424538080006 2025-03-17,19:55:42.000,76,11083569,14565,0,1742241341,12890.03051258,79.26246158999857,53417.473447920005 2025-03-17,19:55:43.000,76,11083591,14405,0,1742241342,12890.077666749996,79.21311768000305,53417.38960248 2025-03-17,19:55:44.000,76,11083523,14645,0,1742241343,12890.13155723,79.18492115999834,53417.403576720004 2025-03-17,19:55:45.000,76,11083523,14605,0,1742241344,12890.124820919991,79.16377377000026,53417.375628240006 2025-03-17,19:55:46.000,76,11083535,14645,0,1742241345,12890.104611989991,79.16377377000026,53417.361654 2025-03-17,19:55:47.000,76,11083502,14645,0,1742241346,12890.185447709991,79.10033159999875,53417.45947368 2025-03-17,19:55:48.000,76,11083543,14325,0,1742241347,12890.138293539996,79.07213508000132,53417.41755096001 2025-03-17,19:55:49.000,76,11083506,14605,0,1742241348,12890.185447709991,79.02984029999789,53417.38261536 2025-03-17,19:55:50.000,76,11083527,14525,0,1742241349,12890.171975090001,79.06508595000196,53417.50838352 2025-03-17,19:55:51.000,76,11083597,14605,0,1742241350,12890.151766160001,79.00869290999981,53417.50838352 2025-03-17,19:55:52.000,76,11083555,14845,0,1742241351,12890.13155723,79.03688943000452,53417.543319120006 2025-03-17,19:55:53.000,76,11083557,14445,0,1742241352,12890.077666749996,78.98049639000237,53417.473447920005 2025-03-17,19:55:54.000,76,11083555,14605,0,1742241353,12890.077666749996,78.93115247999958,53417.5013964 2025-03-17,19:55:55.000,76,11083491,14725,0,1742241354,12890.084403059991,78.86066117999871,53417.45947368 2025-03-17,19:55:56.000,76,11083561,14485,0,1742241355,12890.185447709991,78.86066117999871,53417.543319120006 2025-03-17,19:55:57.000,76,11083531,14605,0,1742241356,12890.266283429992,78.83246466000128,53417.56428048001 2025-03-17,19:55:58.000,76,11083614,14325,0,1742241357,12890.293228670002,78.79016987999785,53417.55030624 2025-03-17,19:55:59.000,76,11083520,14205,0,1742241358,12890.347119149992,78.82541553000192,53417.62017744 2025-03-17,19:56:00.000,76,11083557,14365,0,1742241359,12890.427954869992,78.78312074999849,53417.59921608 2025-03-17,19:56:01.000,76,11083512,14405,0,1742241360,12890.427954869992,78.79016987999785,53417.62017744 2025-03-17,19:56:02.000,76,11083540,14565,0,1742241361,12890.475109040002,78.75492423000105,53417.65511304 2025-03-17,19:56:03.000,76,11083521,14685,0,1742241362,12890.481845349997,78.75492423000105,53417.66908728 2025-03-17,19:56:04.000,76,11083548,14685,0,1742241363,12890.488581659993,78.65623641000275,53417.62017744 2025-03-17,19:56:05.000,76,11083629,14605,0,1742241364,12890.528999519993,78.5998433700006,53417.57825472 2025-03-17,19:56:06.000,76,11083544,14565,0,1742241365,12890.630044169993,78.57869598000252,53417.592228960006 2025-03-17,19:56:07.000,76,11083590,14805,0,1742241366,12890.724352509998,78.52935206999973,53417.592228960006 2025-03-17,19:56:08.000,76,11083499,14445,0,1742241367,12890.81866084999,78.44476251000015,53417.66908728 2025-03-17,19:56:09.000,76,11083499,14605,0,1742241368,12890.933178119994,78.5011555500023,53417.66210016001 2025-03-17,19:56:10.000,76,11083524,14565,0,1742241369,12891.04769539,78.45886076999886,53417.66908728 2025-03-17,19:56:11.000,76,11083505,14685,0,1742241370,12891.06116800999,78.48705729000358,53417.71799712 2025-03-17,19:56:12.000,76,11083625,14565,0,1742241371,12891.074640629995,78.47295903000486,53417.87171376001 2025-03-17,19:56:13.000,76,11083501,14565,0,1742241372,12891.00727753,78.43771338000079,53417.79485544 2025-03-17,19:56:14.000,76,11083595,14645,0,1742241373,12891.074640629995,78.41656599000271,53417.906649360004 2025-03-17,19:56:15.000,76,11083649,14485,0,1742241374,12891.02748646,78.36722207999992,53417.92062360001 2025-03-17,19:56:16.000,76,11083544,14445,0,1742241375,12890.933178119994,78.24738687000354,53417.87171376001 2025-03-17,19:56:17.000,76,11083582,14325,0,1742241376,12890.933178119994,78.36017295000056,53417.91363648 2025-03-17,19:56:18.000,76,11083543,14565,0,1742241377,12890.91970549999,78.26148513000226,53417.885688 2025-03-17,19:56:19.000,76,11083624,14445,0,1742241378,12890.87928763999,78.19099383000139,53417.94158496 2025-03-17,19:56:20.000,76,11083555,14525,0,1742241379,12890.89949656999,78.23328861000482,53417.927610720006 2025-03-17,19:56:21.000,76,11083599,14445,0,1742241380,12890.886023949999,78.18394470000203,53417.96254632 2025-03-17,19:56:22.000,76,11083573,14485,0,1742241381,12890.90623288,78.07820775000437,53417.93459784 2025-03-17,19:56:23.000,76,11083576,14605,0,1742241382,12890.886023949999,78.09230601000309,53417.92062360001 2025-03-17,19:56:24.000,76,11083582,14485,0,1742241383,12890.91970549999,78.07820775000437,53417.99748192001 2025-03-17,19:56:25.000,76,11083598,14525,0,1742241384,12890.933178119994,78.05001122999965,53418.08831448001 2025-03-17,19:56:26.000,76,11083587,14605,0,1742241385,12890.91970549999,78.02886384000158,53417.9904948 2025-03-17,19:56:27.000,76,11083557,14445,0,1742241386,12890.933178119994,77.99361819000478,53417.99748192001 2025-03-17,19:56:28.000,76,11083574,14605,0,1742241387,12890.933178119994,77.94427428000199,53418.060366 2025-03-17,19:56:29.000,76,11083544,14365,0,1742241388,12890.93991442999,77.90902862999792,53418.060366 2025-03-17,19:56:30.000,76,11083573,14605,0,1742241389,12890.973595979995,77.95837254000071,53418.05337888 2025-03-17,19:56:31.000,76,11083583,14045,0,1742241390,12890.973595979995,77.8596847200024,53418.12325008 2025-03-17,19:56:32.000,76,11083546,14485,0,1742241391,12890.96685967,77.90197949999856,53418.25600536001 2025-03-17,19:56:33.000,76,11083589,14565,0,1742241392,12890.96012335999,77.94427428000199,53418.17215992 2025-03-17,19:56:34.000,76,11083518,14645,0,1742241393,12890.89949656999,77.8949303699992,53418.20709552001 2025-03-17,19:56:35.000,76,11083551,14285,0,1742241394,12891.00727753,77.8596847200024,53418.20709552001 2025-03-17,19:56:36.000,76,11083558,14285,0,1742241395,12891.02075014999,77.8949303699992,53418.262992480006 2025-03-17,19:56:37.000,76,11083577,14285,0,1742241396,12891.06790432,77.88083211000048,53418.29094096 2025-03-17,19:56:38.000,76,11083538,14645,0,1742241397,12891.115058489995,77.90197949999856,53418.38876064 2025-03-17,19:56:39.000,76,11083568,14325,0,1742241398,12891.14200372999,77.81738993999898,53418.311902320005 2025-03-17,19:56:40.000,76,11083586,14605,0,1742241399,12891.216103139996,77.78214429000218,53418.409722000004 2025-03-17,19:56:41.000,76,11083530,14565,0,1742241400,12891.20936683,77.78919342000154,53418.34683792 2025-03-17,19:56:42.000,76,11083555,14565,0,1742241401,12891.26999362,77.74689863999811,53418.360812160005 2025-03-17,19:56:43.000,76,11083669,14445,0,1742241402,12891.29020255,77.66935820999788,53418.4446576 2025-03-17,19:56:44.000,76,11083504,14725,0,1742241403,12891.323884099991,77.62706343000173,53418.41670912 2025-03-17,19:56:45.000,76,11083493,14485,0,1742241404,12891.411456130001,77.62706343000173,53418.479593200005 2025-03-17,19:56:46.000,76,11083512,14525,0,1742241405,12891.438401369996,77.50722821999807,53418.50055456001 2025-03-17,19:56:47.000,76,11083549,14485,0,1742241406,12891.546182329992,77.49312995999935,53418.52151592001 2025-03-17,19:56:48.000,76,11083497,14365,0,1742241407,12891.600072809997,77.47198257000127,53418.49356744 2025-03-17,19:56:49.000,76,11083534,14605,0,1742241408,12891.660699599997,77.43673692000448,53418.42369624001 2025-03-17,19:56:50.000,76,11083495,14525,0,1742241409,12891.721326389998,77.41558952999912,53418.528503040005 2025-03-17,19:56:51.000,76,11083594,14685,0,1742241410,12891.781953179998,77.41558952999912,53418.54946440001 2025-03-17,19:56:52.000,76,11083545,14365,0,1742241411,12891.781953179998,77.40854039999977,53418.528503040005 2025-03-17,19:56:53.000,76,11083507,14485,0,1742241412,12891.835843659988,77.39444214000105,53418.56343864 2025-03-17,19:56:54.000,76,11083525,14565,0,1742241413,12891.903206759998,77.41558952999912,53418.63330984 2025-03-17,19:56:55.000,76,11083572,14885,0,1742241414,12891.916679379989,77.41558952999912,53418.68221968 2025-03-17,19:56:56.000,76,11083527,14565,0,1742241415,12891.882997829998,77.38739301000169,53418.77305224 2025-03-17,19:56:57.000,76,11083559,14645,0,1742241416,12891.950360929994,77.48608082999999,53418.78003936 2025-03-17,19:56:58.000,76,11083588,14645,0,1742241417,12891.903206759998,77.47903170000063,53418.83593632001 2025-03-17,19:56:59.000,76,11083580,14565,0,1742241418,12891.856052589988,77.44378605000384,53418.89183328 2025-03-17,19:57:00.000,76,11083529,14325,0,1742241419,12891.849316279993,77.47198257000127,53418.89183328 2025-03-17,19:57:01.000,76,11083569,14325,0,1742241420,12891.795425799988,77.4014912700004,53418.91978176 2025-03-17,19:57:02.000,76,11083573,14845,0,1742241421,12891.781953179998,77.49312995999935,53418.933756000006 2025-03-17,19:57:03.000,76,11083575,14605,0,1742241422,12891.808898419993,77.4508351800032,53418.94074312 2025-03-17,19:57:04.000,76,11083600,14605,0,1742241423,12891.829107349993,77.4508351800032,53418.96170448 2025-03-17,19:57:05.000,76,11083571,14645,0,1742241424,12891.916679379989,77.46493344000191,53418.95471736001 2025-03-17,19:57:06.000,76,11083526,14605,0,1742241425,12891.970569859994,77.43673692000448,53419.01760144 2025-03-17,19:57:07.000,76,11083566,14605,0,1742241426,12892.017724029989,77.4508351800032,53419.02458856001 2025-03-17,19:57:08.000,76,11083508,14645,0,1742241427,12892.071614509994,77.46493344000191,53419.0385628 2025-03-17,19:57:09.000,76,11083612,14485,0,1742241428,12892.091823439994,77.44378605000384,53419.108434 2025-03-17,19:57:10.000,76,11083567,14445,0,1742241429,12892.152450229994,77.45788431000256,53419.12240824001 2025-03-17,19:57:11.000,76,11083528,14885,0,1742241430,12892.15918653999,77.44378605000384,53419.12240824001 2025-03-17,19:57:12.000,76,11083528,14325,0,1742241431,12892.17939546999,77.5495230000015,53419.269137760006 2025-03-17,19:57:13.000,76,11083625,14445,0,1742241432,12892.16592285,77.47198257000127,53419.199266560005 2025-03-17,19:57:14.000,76,11083554,14445,0,1742241433,12892.14571392,77.52132648000406,53419.19227944001 2025-03-17,19:57:15.000,76,11083545,14525,0,1742241434,12892.15918653999,77.45788431000256,53419.26215064001 2025-03-17,19:57:16.000,76,11083557,14525,0,1742241435,12892.15918653999,77.4508351800032,53419.23420216 2025-03-17,19:57:17.000,76,11083564,14565,0,1742241436,12892.14571392,77.47903170000063,53419.269137760006 2025-03-17,19:57:18.000,76,11083561,14645,0,1742241437,12892.13897760999,77.45788431000256,53419.283112 2025-03-17,19:57:19.000,76,11083550,14805,0,1742241438,12892.172659159995,77.47198257000127,53419.283112 2025-03-17,19:57:20.000,76,11083548,14685,0,1742241439,12892.213077019995,77.48608082999999,53419.29009912001 2025-03-17,19:57:21.000,76,11083557,14565,0,1742241440,12892.26023118999,77.48608082999999,53419.26215064001 2025-03-17,19:57:22.000,76,11083560,14525,0,1742241441,12892.28717643,77.52132648000406,53419.33900896001 2025-03-17,19:57:23.000,76,11083581,14605,0,1742241442,12892.26023118999,77.52837561000342,53419.38093168001 2025-03-17,19:57:24.000,76,11083510,14325,0,1742241443,12892.30064904999,77.5495230000015,53419.52766120001 2025-03-17,19:57:25.000,76,11083444,14685,0,1742241444,12892.334330599995,77.5495230000015,53419.436828640006 2025-03-17,19:57:26.000,76,11083510,14605,0,1742241445,12892.26023118999,77.59181777999765,53419.39490592 2025-03-17,19:57:27.000,76,11083588,14765,0,1742241446,12892.314121669995,77.61296517000301,53419.47176424 2025-03-17,19:57:28.000,76,11083508,14605,0,1742241447,12892.293912739995,77.61296517000301,53419.52067408 2025-03-17,19:57:29.000,76,11083652,14285,0,1742241448,12892.24675857,77.54247387000214,53419.4927256 2025-03-17,19:57:30.000,76,11083579,14605,0,1742241449,12892.22654964,77.52837561000342,53419.5625968 2025-03-17,19:57:31.000,76,11083613,14445,0,1742241450,12892.17939546999,77.5142773500047,53419.52067408 2025-03-17,19:57:32.000,76,11083546,14365,0,1742241451,12892.11876867999,77.53542474000278,53419.61150664 2025-03-17,19:57:33.000,76,11083528,14525,0,1742241452,12891.997515099989,77.48608082999999,53419.54163544 2025-03-17,19:57:34.000,76,11083531,14405,0,1742241453,12891.963833549999,77.50017908999871,53419.54163544 2025-03-17,19:57:35.000,76,11083544,14565,0,1742241454,12891.977306169989,77.49312995999935,53419.52067408 2025-03-17,19:57:36.000,76,11083605,14685,0,1742241455,12891.916679379989,77.45788431000256,53419.54862256001 2025-03-17,19:57:37.000,76,11083593,14485,0,1742241456,12891.977306169989,77.47198257000127,53419.55560968001 2025-03-17,19:57:38.000,76,11083599,14285,0,1742241457,12891.923415689998,77.50722821999807,53419.50669984001 2025-03-17,19:57:39.000,76,11083542,14365,0,1742241458,12891.916679379989,77.47903170000063,53419.55560968001 2025-03-17,19:57:40.000,76,11083547,14525,0,1742241459,12891.869525209993,77.47903170000063,53419.5625968 2025-03-17,19:57:41.000,76,11083518,14645,0,1742241460,12891.835843659988,77.44378605000384,53419.55560968001 2025-03-17,19:57:42.000,76,11083581,14565,0,1742241461,12891.849316279993,77.4014912700004,53419.55560968001 2025-03-17,19:57:43.000,76,11083551,14725,0,1742241462,12891.781953179998,77.45788431000256,53419.51368696 2025-03-17,19:57:44.000,76,11083550,14605,0,1742241463,12891.701117459997,77.46493344000191,53419.51368696 2025-03-17,19:57:45.000,76,11083558,14605,0,1742241464,12891.633754360002,77.47903170000063,53419.583558160004 2025-03-17,19:57:46.000,76,11083570,14725,0,1742241465,12891.552918640002,77.50722821999807,53419.5625968 2025-03-17,19:57:47.000,76,11083528,15085,0,1742241466,12891.431665060001,77.53542474000278,53419.5625968 2025-03-17,19:57:48.000,76,11083554,14445,0,1742241467,12891.384510889991,77.52837561000342,53419.50669984001 2025-03-17,19:57:49.000,76,11083542,14645,0,1742241468,12891.344093029991,77.56362126000022,53419.52067408 2025-03-17,19:57:50.000,76,11083572,14605,0,1742241469,12891.256520999996,77.55657213000086,53419.59054528 2025-03-17,19:57:51.000,76,11083552,14725,0,1742241470,12891.26325730999,77.57067038999958,53419.59753240001 2025-03-17,19:57:52.000,76,11083559,14565,0,1742241471,12891.256520999996,77.66230907999852,53419.54163544 2025-03-17,19:57:53.000,76,11083575,14325,0,1742241472,12891.175685279995,77.65525994999916,53419.52067408 2025-03-17,19:57:54.000,76,11083548,14285,0,1742241473,12891.20936683,77.64116169000044,53419.57657104001 2025-03-17,19:57:55.000,76,11083658,14445,0,1742241474,12891.195894209995,77.61296517000301,53419.59054528 2025-03-17,19:57:56.000,76,11083537,14565,0,1742241475,12891.256520999996,77.69050560000323,53419.604519520006 2025-03-17,19:57:57.000,76,11083489,14405,0,1742241476,12891.20936683,77.66935820999788,53419.632468 2025-03-17,19:57:58.000,76,11083536,14005,0,1742241477,12891.16221265999,77.59181777999765,53419.534648320005 2025-03-17,19:57:59.000,76,11083662,14485,0,1742241478,12891.195894209995,77.52837561000342,53419.534648320005 2025-03-17,19:58:00.000,76,11083566,14565,0,1742241479,12891.1891579,77.47903170000063,53419.54163544 2025-03-17,19:58:01.000,76,11083543,14485,0,1742241480,12891.1891579,77.52837561000342,53419.56958392 2025-03-17,19:58:02.000,76,11083585,14285,0,1742241481,12891.16894897,77.4508351800032,53419.52067408 2025-03-17,19:58:03.000,76,11083614,14685,0,1742241482,12891.10832218,77.44378605000384,53419.583558160004 2025-03-17,19:58:04.000,76,11083598,14725,0,1742241483,12891.06790432,77.47198257000127,53419.50669984001 2025-03-17,19:58:05.000,76,11083574,14485,0,1742241484,12891.02748646,77.42968778999784,53419.46477712 2025-03-17,19:58:06.000,76,11083587,14605,0,1742241485,12891.014013839995,77.4508351800032,53419.47875136001 2025-03-17,19:58:07.000,76,11083592,14485,0,1742241486,12890.96685967,77.47198257000127,53419.46477712 2025-03-17,19:58:08.000,76,11083570,14525,0,1742241487,12890.93991442999,77.50017908999871,53419.51368696 2025-03-17,19:58:09.000,76,11083582,14685,0,1742241488,12890.90623288,77.47903170000063,53419.40189304 2025-03-17,19:58:10.000,76,11083570,14565,0,1742241489,12890.865815019999,77.50722821999807,53419.37394456 2025-03-17,19:58:11.000,76,11083595,14685,0,1742241490,12890.872551329994,77.53542474000278,53419.42984152001 2025-03-17,19:58:12.000,76,11083557,14525,0,1742241491,12890.825397159999,77.50017908999871,53419.47176424 2025-03-17,19:58:13.000,76,11083648,14445,0,1742241492,12890.758034059989,77.54247387000214,53419.415867280004 2025-03-17,19:58:14.000,76,11083542,14525,0,1742241493,12890.724352509998,77.53542474000278,53419.34599608 2025-03-17,19:58:15.000,76,11083590,14325,0,1742241494,12890.677198339989,77.52837561000342,53419.38093168001 2025-03-17,19:58:16.000,76,11083549,14405,0,1742241495,12890.630044169993,77.57771951999894,53419.33900896001 2025-03-17,19:58:17.000,76,11083440,14525,0,1742241496,12890.616571549988,77.5495230000015,53419.34599608 2025-03-17,19:58:18.000,76,11083549,14685,0,1742241497,12890.630044169993,77.5847686499983,53419.38791880001 2025-03-17,19:58:19.000,76,11083586,14565,0,1742241498,12890.542472139998,77.63411256000109,53419.34599608 2025-03-17,19:58:20.000,76,11083587,14485,0,1742241499,12890.515526900002,77.69050560000323,53419.29708624 2025-03-17,19:58:21.000,76,11083552,14765,0,1742241500,12890.448163799992,77.70460386000195,53419.283112 2025-03-17,19:58:22.000,76,11083552,14885,0,1742241501,12890.387537009992,77.73280037999939,53419.38791880001 2025-03-17,19:58:23.000,76,11083459,14645,0,1742241502,12890.360591769997,77.63411256000109,53419.318047600005 2025-03-17,19:58:24.000,76,11083523,14605,0,1742241503,12890.340382839997,77.59181777999765,53419.22022792001 2025-03-17,19:58:25.000,76,11083552,14645,0,1742241504,12890.259547119997,77.59886691000429,53419.20625368 2025-03-17,19:58:26.000,76,11083552,14765,0,1742241505,12890.232601880001,77.59886691000429,53419.20625368 2025-03-17,19:58:27.000,76,11083528,14565,0,1742241506,12890.212392950001,77.55657213000086,53419.14336960001 2025-03-17,19:58:28.000,76,11083586,14645,0,1742241507,12890.178711399996,77.61296517000301,53419.199266560005 2025-03-17,19:58:29.000,76,11083581,14685,0,1742241508,12890.158502469996,77.59886691000429,53419.17131808001 2025-03-17,19:58:30.000,76,11083493,14485,0,1742241509,12890.158502469996,77.57771951999894,53419.20625368 2025-03-17,19:58:31.000,76,11083513,14445,0,1742241510,12890.151766160001,77.71870212000067,53419.09445976001 2025-03-17,19:58:32.000,76,11083550,14325,0,1742241511,12890.293228670002,77.70460386000195,53419.19227944001 2025-03-17,19:58:33.000,76,11083532,14205,0,1742241512,12890.279756049997,77.8314881999977,53419.20625368 2025-03-17,19:58:34.000,76,11083561,14285,0,1742241513,12890.360591769997,77.86673385000176,53419.108434 2025-03-17,19:58:35.000,76,11083564,14445,0,1742241514,12890.407745939992,77.90197949999856,53419.20625368 2025-03-17,19:58:36.000,76,11083528,14405,0,1742241515,12890.374064390002,77.99361819000478,53419.16433096 2025-03-17,19:58:37.000,76,11083547,14725,0,1742241516,12890.326910219992,78.01476558000286,53419.13638248 2025-03-17,19:58:38.000,76,11083674,14245,0,1742241517,12890.293228670002,78.00066732000414,53419.16433096 2025-03-17,19:58:39.000,76,11083533,14645,0,1742241518,12890.225865569992,78.02181471000222,53419.05253704001 2025-03-17,19:58:40.000,76,11083561,14525,0,1742241519,12890.151766160001,78.05001122999965,53419.101446880006 2025-03-17,19:58:41.000,76,11083553,14685,0,1742241520,12890.07093044,78.0429621000003,53419.15734384 2025-03-17,19:58:42.000,76,11083569,14525,0,1742241521,12890.00356733999,78.07115861999773,53419.05952416 2025-03-17,19:58:43.000,76,11083552,14725,0,1742241522,12889.936204239995,78.11345340000116,53419.04554992001 2025-03-17,19:58:44.000,76,11083586,14885,0,1742241523,12889.875577449995,78.1557481800046,53419.04554992001 2025-03-17,19:58:45.000,76,11083564,14645,0,1742241524,12889.80147803999,78.27558339000097,53419.05253704001 2025-03-17,19:58:46.000,76,11083579,14605,0,1742241525,12889.76779649,78.34607469000184,53419.07349840001 2025-03-17,19:58:47.000,76,11083537,14725,0,1742241526,12889.734114939994,78.43066425000143,53419.01061432 2025-03-17,19:58:48.000,76,11083536,14525,0,1742241527,12889.734114939994,78.52230294000037,53419.0385628 2025-03-17,19:58:49.000,76,11083540,14525,0,1742241528,12889.734114939994,78.58574511000188,53419.05952416 2025-03-17,19:58:50.000,76,11083664,14445,0,1742241529,12889.754323869995,78.62803988999804,53419.031575680005 2025-03-17,19:58:51.000,76,11083548,14485,0,1742241530,12889.76779649,78.76902248999977,53419.080485520004 2025-03-17,19:58:52.000,76,11083535,14325,0,1742241531,12889.72737863,78.82541553000192,53419.0385628 2025-03-17,19:58:53.000,76,11083612,14885,0,1742241532,12889.7071697,78.79016987999785,53419.05952416 2025-03-17,19:58:54.000,76,11083536,14485,0,1742241533,12889.693697079994,78.7126294500049,53418.99664008 2025-03-17,19:58:55.000,76,11083573,14445,0,1742241534,12889.7071697,78.79016987999785,53419.0385628 2025-03-17,19:58:56.000,76,11083539,14725,0,1742241535,12889.646542909999,78.76197336000041,53418.87785904001 2025-03-17,19:58:57.000,76,11083647,14485,0,1742241536,12889.68022445999,78.70558031999826,53418.933756000006 2025-03-17,19:58:58.000,76,11083573,14565,0,1742241537,12889.626333979999,78.67738380000083,53418.89183328 2025-03-17,19:58:59.000,76,11083551,14525,0,1742241538,12889.61959766999,78.62803988999804,53418.91978176 2025-03-17,19:59:00.000,76,11083605,14565,0,1742241539,12889.585916119999,78.57869598000252,53418.92676888001 2025-03-17,19:59:01.000,76,11083546,14365,0,1742241540,12889.606125049999,78.57164685000316,53418.92676888001 2025-03-17,19:59:02.000,76,11083595,14605,0,1742241541,12889.585916119999,78.51525381000101,53418.90580752001 2025-03-17,19:59:03.000,76,11083516,14565,0,1742241542,12889.585916119999,78.44476251000015,53418.863884800005 2025-03-17,19:59:04.000,76,11083549,14605,0,1742241543,12889.585916119999,78.40951686000335,53418.88484616001 2025-03-17,19:59:05.000,76,11083529,14565,0,1742241544,12889.579179809989,78.41656599000271,53418.90580752001 2025-03-17,19:59:06.000,76,11083487,14645,0,1742241545,12889.63980659999,78.37427120999928,53418.84991056 2025-03-17,19:59:07.000,76,11083618,14685,0,1742241546,12889.646542909999,78.34607469000184,53418.912794640004 2025-03-17,19:59:08.000,76,11083560,14325,0,1742241547,12889.592652429994,78.39541860000463,53418.90580752001 2025-03-17,19:59:09.000,76,11083555,14525,0,1742241548,12889.612861359994,78.388369469998,53418.8988204 2025-03-17,19:59:10.000,76,11083590,14645,0,1742241549,12889.592652429994,78.40951686000335,53418.982665840005 2025-03-17,19:59:11.000,76,11083609,14405,0,1742241550,12889.552234569994,78.48000816000422,53418.94074312 2025-03-17,19:59:12.000,76,11083609,14365,0,1742241551,12889.424244679998,78.43771338000079,53418.87785904001 2025-03-17,19:59:13.000,76,11083614,14365,0,1742241552,12889.390563129993,78.43771338000079,53418.90580752001 2025-03-17,19:59:14.000,76,11083621,14445,0,1742241553,12889.282782169998,78.54345032999845,53418.83593632001 2025-03-17,19:59:15.000,76,11083655,14685,0,1742241554,12889.282782169998,78.48000816000422,53418.863884800005 2025-03-17,19:59:16.000,76,11083537,14605,0,1742241555,12889.235628000002,78.54345032999845,53418.84991056 2025-03-17,19:59:17.000,76,11083545,14885,0,1742241556,12889.148055969992,78.57164685000316,53418.766065120006 2025-03-17,19:59:18.000,76,11083551,14565,0,1742241557,12889.161528589997,78.63508902000467,53418.77305224 2025-03-17,19:59:19.000,76,11083560,14725,0,1742241558,12889.121110729997,78.5998433700006,53418.70318104 2025-03-17,19:59:20.000,76,11083569,14685,0,1742241559,12889.107638109992,78.63508902000467,53418.71715528001 2025-03-17,19:59:21.000,76,11083514,14645,0,1742241560,12889.175001210002,78.61394162999932,53418.73112952 2025-03-17,19:59:22.000,76,11083594,14445,0,1742241561,12889.168264899992,78.58574511000188,53418.71016816001 2025-03-17,19:59:23.000,76,11083603,14525,0,1742241562,12889.181737519997,78.55754859000444,53418.67523256 2025-03-17,19:59:24.000,76,11083606,14365,0,1742241563,12889.228891689992,78.54345032999845,53418.745103760004 2025-03-17,19:59:25.000,76,11083540,14725,0,1742241564,12889.309727409993,78.48705729000358,53418.766065120006 2025-03-17,19:59:26.000,76,11083524,14565,0,1742241565,12889.282782169998,78.40951686000335,53418.745103760004 2025-03-17,19:59:27.000,76,11083603,14365,0,1742241566,12889.336672650003,78.48000816000422,53418.71016816001 2025-03-17,19:59:28.000,76,11083568,14365,0,1742241567,12889.343408959998,78.28263252000033,53418.745103760004 2025-03-17,19:59:29.000,76,11083627,14445,0,1742241568,12889.343408959998,78.32492730000376,53418.814974960005 2025-03-17,19:59:30.000,76,11083582,14285,0,1742241569,12889.242364309997,78.33902556000248,53418.75209088 2025-03-17,19:59:31.000,76,11083524,14405,0,1742241570,12889.134583350002,78.40951686000335,53418.75209088 2025-03-17,19:59:32.000,76,11083575,14565,0,1742241571,12889.127847039992,78.40246773000399,53418.75209088 2025-03-17,19:59:33.000,76,11083582,14405,0,1742241572,12889.053747630001,78.4518116399995,53418.6542712 2025-03-17,19:59:34.000,76,11083533,14685,0,1742241573,12889.047011319992,78.48705729000358,53418.647284080005 2025-03-17,19:59:35.000,76,11083564,14605,0,1742241574,12889.053747630001,78.54345032999845,53418.696193920005 2025-03-17,19:59:36.000,76,11083618,14685,0,1742241575,12889.080692869997,78.53640119999909,53418.64029696001 2025-03-17,19:59:37.000,76,11083547,14685,0,1742241576,12889.080692869997,78.53640119999909,53418.60536136 2025-03-17,19:59:38.000,76,11083628,14565,0,1742241577,12889.161528589997,78.52230294000037,53418.6542712 2025-03-17,19:59:39.000,76,11083564,14725,0,1742241578,12889.262573239997,78.5011555500023,53418.64029696001 2025-03-17,19:59:40.000,76,11083602,14685,0,1742241579,12889.302991099998,78.55049945999781,53418.66824544001 2025-03-17,19:59:41.000,76,11083558,14525,0,1742241580,12889.323200029998,78.51525381000101,53418.6542712 2025-03-17,19:59:42.000,76,11083541,14645,0,1742241581,12889.329936339993,78.52935206999973,53418.64029696001 2025-03-17,19:59:43.000,76,11083589,14405,0,1742241582,12889.356881579988,78.58574511000188,53418.6542712 2025-03-17,19:59:44.000,76,11083622,14325,0,1742241583,12889.397299439988,78.5645977200038,53418.73811664001 2025-03-17,19:59:45.000,76,11083535,14725,0,1742241584,12889.430980989993,78.62099075999868,53418.863884800005 2025-03-17,19:59:46.000,76,11083589,14885,0,1742241585,12889.417508369988,78.60689249999996,53418.78702648001 2025-03-17,19:59:47.000,76,11083651,14365,0,1742241586,12889.498344089989,78.5645977200038,53418.78003936 2025-03-17,19:59:48.000,76,11083688,14365,0,1742241587,12889.484871469998,78.52935206999973,53418.77305224 2025-03-17,19:59:49.000,76,11083575,14565,0,1742241588,12889.478135159989,78.58574511000188,53418.77305224 2025-03-17,19:59:50.000,76,11083625,14445,0,1742241589,12889.558970879989,78.5011555500023,53418.94773024 2025-03-17,19:59:51.000,76,11083552,14885,0,1742241590,12889.599388739989,78.31082903999777,53418.82196208 2025-03-17,19:59:52.000,76,11083590,14605,0,1742241591,12889.585916119999,78.39541860000463,53418.83593632001 2025-03-17,19:59:53.000,76,11083560,14565,0,1742241592,12889.68022445999,78.39541860000463,53418.9686916 2025-03-17,19:59:54.000,76,11083556,14365,0,1742241593,12889.653279219994,78.31082903999777,53418.933756000006 2025-03-17,19:59:55.000,76,11083561,14365,0,1742241594,12889.68696077,78.29673077999905,53418.80798784001 2025-03-17,19:59:56.000,76,11083564,14805,0,1742241595,12889.693697079994,78.31082903999777,53418.83593632001 2025-03-17,19:59:57.000,76,11083508,14565,0,1742241596,12889.7071697,78.3531238200012,53418.8988204 2025-03-17,19:59:58.000,76,11083518,14885,0,1742241597,12889.76106017999,78.32492730000376,53418.8988204 2025-03-17,19:59:59.000,76,11083587,14645,0,1742241598,12889.794741729995,78.37427120999928,53418.87087192 2025-03-17,20:00:00.000,76,11083540,14765,0,1742241599,12889.855368519995,78.37427120999928,53418.82196208 2025-03-17,20:00:01.000,76,11083558,14765,0,1742241600,12890.03051258,78.43066425000143,53418.90580752001 2025-03-17,20:00:02.000,76,11083522,14565,0,1742241601,12890.1113483,78.45886076999886,53418.94773024 2025-03-17,20:00:03.000,76,11083616,14485,0,1742241602,12890.219129259996,78.5011555500023,53419.01061432 2025-03-17,20:00:04.000,76,11083544,14565,0,1742241603,12890.407745939992,78.55049945999781,53419.12939536 2025-03-17,20:00:05.000,76,11083486,14445,0,1742241604,12890.475109040002,78.51525381000101,53419.02458856001 2025-03-17,20:00:06.000,76,11083587,14165,0,1742241605,12890.535735830003,78.55049945999781,53419.22721504 2025-03-17,20:00:07.000,76,11083614,14565,0,1742241606,12890.535735830003,78.55754859000444,53419.150356720005 2025-03-17,20:00:08.000,76,11083483,14725,0,1742241607,12890.555944760003,78.48000816000422,53419.14336960001 2025-03-17,20:00:09.000,76,11083535,14805,0,1742241608,12890.555944760003,78.36722207999992,53419.15734384 2025-03-17,20:00:10.000,76,11083600,14725,0,1742241609,12890.603098929998,78.33902556000248,53419.1783052 2025-03-17,20:00:11.000,76,11083611,14565,0,1742241610,12890.609835239993,78.24033774000418,53419.23420216 2025-03-17,20:00:12.000,76,11083574,14565,0,1742241611,12890.643516789998,78.1557481800046,53419.248176400004 2025-03-17,20:00:13.000,76,11083585,14685,0,1742241612,12890.690670959993,78.1064042700018,53419.4228544 2025-03-17,20:00:14.000,76,11083538,14405,0,1742241613,12890.683934649998,77.97951992999879,53419.436828640006 2025-03-17,20:00:15.000,76,11083532,14565,0,1742241614,12890.717616199989,77.93017602000327,53419.485738480005 2025-03-17,20:00:16.000,76,11083509,14485,0,1742241615,12890.731088819994,77.92312689000391,53419.415867280004 2025-03-17,20:00:17.000,76,11083577,14605,0,1742241616,12890.724352509998,77.82443906999833,53419.45779000001 2025-03-17,20:00:18.000,76,11083551,14725,0,1742241617,12890.751297749994,77.8314881999977,53419.55560968001 2025-03-17,20:00:19.000,76,11083570,14525,0,1742241618,12890.805188229999,77.78214429000218,53419.6674036 2025-03-17,20:00:20.000,76,11083593,14485,0,1742241619,12890.872551329994,77.85263559000305,53419.57657104001 2025-03-17,20:00:21.000,76,11083520,14525,0,1742241620,12890.91970549999,77.84558646000369,53419.5625968 2025-03-17,20:00:22.000,76,11083554,14365,0,1742241621,12890.9870686,77.92312689000391,53419.5625968 2025-03-17,20:00:23.000,76,11083558,14685,0,1742241622,12891.08811325,77.98656905999815,53419.5625968 2025-03-17,20:00:24.000,76,11083564,14205,0,1742241623,12891.14874004,78.05001122999965,53419.653429360005 2025-03-17,20:00:25.000,76,11083548,14405,0,1742241624,12891.22283944999,78.1064042700018,53419.69535208001 2025-03-17,20:00:26.000,76,11083543,14885,0,1742241625,12891.296938859996,78.17689557000267,53419.75823616 2025-03-17,20:00:27.000,76,11083562,14765,0,1742241626,12891.31041148,78.24738687000354,53419.78618464 2025-03-17,20:00:28.000,76,11083639,14485,0,1742241627,12891.364301959991,78.26853426000162,53419.77919752 2025-03-17,20:00:29.000,76,11083548,14525,0,1742241628,12891.391247200001,78.2896816499997,53419.78618464 2025-03-17,20:00:30.000,76,11083563,14525,0,1742241629,12891.465346609992,78.30377990999841,53419.86304296001 2025-03-17,20:00:31.000,76,11083601,14685,0,1742241630,12891.438401369996,78.28263252000033,53419.84208160001 2025-03-17,20:00:32.000,76,11083577,14445,0,1742241631,12891.451873990001,78.27558339000097,53419.89099144001 2025-03-17,20:00:33.000,76,11083601,14925,0,1742241632,12891.418192439996,78.22623947999818,53419.870030080005 2025-03-17,20:00:34.000,76,11083538,14805,0,1742241633,12891.377774579996,78.18394470000203,53419.89099144001 2025-03-17,20:00:35.000,76,11083560,14565,0,1742241634,12891.337356719996,78.19804296000075,53419.84906872 2025-03-17,20:00:36.000,76,11083564,14565,0,1742241635,12891.296938859996,78.16279731000395,53419.96086264001 2025-03-17,20:00:37.000,76,11083472,14725,0,1742241636,12891.236312069996,78.17689557000267,53419.93291416001 2025-03-17,20:00:38.000,76,11083571,14925,0,1742241637,12891.175685279995,78.23328861000482,53419.83509448 2025-03-17,20:00:39.000,76,11083512,14565,0,1742241638,12891.175685279995,78.26148513000226,53419.92592704 2025-03-17,20:00:40.000,76,11083525,14565,0,1742241639,12891.135267419995,78.27558339000097,53420.03073384001 2025-03-17,20:00:41.000,76,11083651,14405,0,1742241640,12891.034222769995,78.30377990999841,53419.96784976 2025-03-17,20:00:42.000,76,11083559,14445,0,1742241641,12890.933178119994,78.2896816499997,53420.107592160006 2025-03-17,20:00:43.000,76,11083650,14565,0,1742241642,12890.81866084999,78.16984644000331,53420.10060504001 2025-03-17,20:00:44.000,76,11083576,14485,0,1742241643,12890.865815019999,78.20509209000011,53420.17047624 2025-03-17,20:00:45.000,76,11083604,14565,0,1742241644,12890.791715609994,78.19804296000075,53420.14252776 2025-03-17,20:00:46.000,76,11083558,14565,0,1742241645,12890.744561439999,78.16279731000395,53420.11457928 2025-03-17,20:00:47.000,76,11083584,14605,0,1742241646,12890.758034059989,78.12050253000052,53420.107592160006 2025-03-17,20:00:48.000,76,11083566,14485,0,1742241647,12890.825397159999,78.16984644000331,53420.1914376 2025-03-17,20:00:49.000,76,11083436,14365,0,1742241648,12890.81866084999,78.11345340000116,53420.14951488001 2025-03-17,20:00:50.000,76,11083597,14525,0,1742241649,12890.852342399994,78.1064042700018,53420.14951488001 2025-03-17,20:00:51.000,76,11083529,14645,0,1742241650,12890.852342399994,78.08525688000373,53420.11457928 2025-03-17,20:00:52.000,76,11083510,14525,0,1742241651,12890.852342399994,78.07820775000437,53420.12855352001 2025-03-17,20:00:53.000,76,11083522,14765,0,1742241652,12890.805188229999,78.06410948999837,53420.14252776 2025-03-17,20:00:54.000,76,11083570,15045,0,1742241653,12890.805188229999,78.0077164500035,53420.14951488001 2025-03-17,20:00:55.000,76,11083528,14925,0,1742241654,12890.832133469994,77.99361819000478,53420.156502000005 2025-03-17,20:00:56.000,76,11083535,14805,0,1742241655,12890.85907870999,77.98656905999815,53420.14252776 2025-03-17,20:00:57.000,76,11083545,14605,0,1742241656,12890.92644181,77.88788123999984,53420.26829592001 2025-03-17,20:00:58.000,76,11083523,14485,0,1742241657,12890.96685967,77.92312689000391,53420.1914376 2025-03-17,20:00:59.000,76,11083588,15005,0,1742241658,12890.912969189994,77.90197949999856,53420.17746336001 2025-03-17,20:01:00.000,76,11083472,14805,0,1742241659,12890.933178119994,77.85263559000305,53420.21239896 2025-03-17,20:01:01.000,76,11083547,14485,0,1742241660,12890.91970549999,77.8314881999977,53420.17047624 2025-03-17,20:01:02.000,76,11083581,14565,0,1742241661,12891.00054121999,77.86673385000176,53420.21239896 2025-03-17,20:01:03.000,76,11083550,14645,0,1742241662,12891.04095907999,77.88788123999984,53420.1914376 2025-03-17,20:01:04.000,76,11083594,14365,0,1742241663,12891.04769539,77.87378298000112,53420.24034744 2025-03-17,20:01:05.000,76,11083516,14525,0,1742241664,12891.04095907999,77.88788123999984,53420.14252776 2025-03-17,20:01:06.000,76,11083632,14605,0,1742241665,12891.04095907999,77.90197949999856,53420.33118 2025-03-17,20:01:07.000,76,11083533,14405,0,1742241666,12891.135267419995,77.8949303699992,53420.35912848 2025-03-17,20:01:08.000,76,11083564,14725,0,1742241667,12891.094849559995,77.87378298000112,53420.38707696001 2025-03-17,20:01:09.000,76,11083718,14565,0,1742241668,12891.14200372999,77.83853733000433,53420.442973920006 2025-03-17,20:01:10.000,76,11083551,14525,0,1742241669,12891.20936683,77.8314881999977,53420.36611560001 2025-03-17,20:01:11.000,76,11083522,14365,0,1742241670,12891.24304837999,77.83853733000433,53420.31021864 2025-03-17,20:01:12.000,76,11083546,14485,0,1742241671,12891.29020255,77.75394777000474,53420.373102720005 2025-03-17,20:01:13.000,76,11083527,14885,0,1742241672,12891.31041148,77.78214429000218,53420.324192880005 2025-03-17,20:01:14.000,76,11083548,14445,0,1742241673,12891.371038270001,77.71870212000067,53420.36611560001 2025-03-17,20:01:15.000,76,11083514,14485,0,1742241674,12891.445137679992,77.6975547300026,53420.4010512 2025-03-17,20:01:16.000,76,11083541,14805,0,1742241675,12891.458610299997,77.6975547300026,53420.43598680001 2025-03-17,20:01:17.000,76,11083578,14565,0,1742241676,12891.404719819991,77.6975547300026,53420.42899968 2025-03-17,20:01:18.000,76,11083581,14605,0,1742241677,12891.384510889991,77.67640734000452,53420.42899968 2025-03-17,20:01:19.000,76,11083510,14485,0,1742241678,12891.323884099991,77.68345647000388,53420.40803832 2025-03-17,20:01:20.000,76,11083439,14805,0,1742241679,12891.344093029991,77.62001430000237,53420.5757292 2025-03-17,20:01:21.000,76,11083521,14685,0,1742241680,12891.317147789996,77.66230907999852,53420.52681936 2025-03-17,20:01:22.000,76,11083573,14445,0,1742241681,12891.33062041,77.52837561000342,53420.51983224 2025-03-17,20:01:23.000,76,11083682,14485,0,1742241682,12891.364301959991,77.49312995999935,53420.45694816 2025-03-17,20:01:24.000,76,11083570,14685,0,1742241683,12891.371038270001,77.43673692000448,53420.540793600005 2025-03-17,20:01:25.000,76,11083550,14525,0,1742241684,12891.397983509996,77.4014912700004,53420.51284512001 2025-03-17,20:01:26.000,76,11083660,14485,0,1742241685,12891.451873990001,77.36624562000361,53420.54778072 2025-03-17,20:01:27.000,76,11083610,14365,0,1742241686,12891.33062041,77.31690171000082,53420.52681936 2025-03-17,20:01:28.000,76,11083578,14805,0,1742241687,12891.350829340001,77.24641040999995,53420.5757292 2025-03-17,20:01:29.000,76,11083640,14645,0,1742241688,12891.317147789996,77.18296823999844,53420.59669056 2025-03-17,20:01:30.000,76,11083602,14245,0,1742241689,12891.357565649996,77.16886997999973,53420.56175496001 2025-03-17,20:01:31.000,76,11083576,14325,0,1742241690,12891.397983509996,77.11952607000421,53420.58271632001 2025-03-17,20:01:32.000,76,11083567,14605,0,1742241691,12891.377774579996,77.04198564000399,53420.56874208 2025-03-17,20:01:33.000,76,11083572,14765,0,1742241692,12891.478819229997,76.98559260000184,53420.59669056 2025-03-17,20:01:34.000,76,11083541,14925,0,1742241693,12891.573127570002,76.89395391000289,53420.60367768001 2025-03-17,20:01:35.000,76,11083587,14765,0,1742241694,12891.640490669997,76.90100304000225,53420.56874208 2025-03-17,20:01:36.000,76,11083575,14565,0,1742241695,12891.667435909992,76.86575738999818,53420.589703440004 2025-03-17,20:01:37.000,76,11083583,14845,0,1742241696,12891.755007940003,76.8446100000001,53420.659574640005 2025-03-17,20:01:38.000,76,11083555,14525,0,1742241697,12891.795425799988,76.87985565000417,53420.67354888 2025-03-17,20:01:39.000,76,11083600,14485,0,1742241698,12891.842579969998,76.88690478000353,53420.66656176 2025-03-17,20:01:40.000,76,11083609,14685,0,1742241699,12891.869525209993,76.87985565000417,53420.69451024 2025-03-17,20:01:41.000,76,11083523,14565,0,1742241700,12891.936888309989,76.90100304000225,53420.79232992 2025-03-17,20:01:42.000,76,11083517,14405,0,1742241701,12891.909943069993,76.85870825999882,53420.855214 2025-03-17,20:01:43.000,76,11083525,14525,0,1742241702,12891.957097239989,76.87280652000481,53420.79931704001 2025-03-17,20:01:44.000,76,11083546,14445,0,1742241703,12891.990778789994,76.85165912999946,53420.855214 2025-03-17,20:01:45.000,76,11083567,14445,0,1742241704,12892.09855974999,76.77411869999924,53420.91111096 2025-03-17,20:01:46.000,76,11083570,14725,0,1742241705,12892.071614509994,76.7811678299986,53420.96700792001 2025-03-17,20:01:47.000,76,11083488,14125,0,1742241706,12892.32759429,76.80231522000395,53421.00194352 2025-03-17,20:01:48.000,76,11083560,14165,0,1742241707,12892.415166319995,76.7811678299986,53421.15566016001 2025-03-17,20:01:49.000,76,11083466,14045,0,1742241708,12892.496002039996,76.76002044000052,53421.02290488 2025-03-17,20:01:50.000,76,11083556,14045,0,1742241709,12892.54989252,76.8446100000001,53421.0997632 2025-03-17,20:01:51.000,76,11083548,14085,0,1742241710,12892.576837759996,76.79526609000459,53421.1696344 2025-03-17,20:01:52.000,76,11083684,14085,0,1742241711,12892.52968359,76.73182392000308,53421.17662152 2025-03-17,20:01:53.000,76,11083537,13885,0,1742241712,12892.576837759996,76.69657826999901,53421.23251848001 2025-03-17,20:01:54.000,76,11083555,14205,0,1742241713,12892.576837759996,76.64018523000414,53421.26745408 2025-03-17,20:01:55.000,76,11083552,14245,0,1742241714,12892.725036579992,76.52035002000048,53421.38623512 2025-03-17,20:01:56.000,76,11083546,14165,0,1742241715,12892.812608610002,76.44280959000025,53421.31636392 2025-03-17,20:01:57.000,76,11083469,14245,0,1742241716,12892.799135989997,76.3511709000013,53421.38623512 2025-03-17,20:01:58.000,76,11083563,13885,0,1742241717,12892.879971709997,76.19609004000085,53421.42117072001 2025-03-17,20:01:59.000,76,11083694,14045,0,1742241718,12892.940598499998,76.16789352000342,53421.47706768 2025-03-17,20:02:00.000,76,11083538,14125,0,1742241719,12893.001225289998,75.92822310000338,53421.44213208001 2025-03-17,20:02:01.000,76,11083701,14005,0,1742241720,12893.061852079998,75.8295352799978,53421.42117072001 2025-03-17,20:02:02.000,76,11083752,13925,0,1742241721,12893.007961599993,75.70970007000142,53421.40719648 2025-03-17,20:02:03.000,76,11083476,14125,0,1742241722,12893.196578279989,75.62511051000183,53421.616810080006 2025-03-17,20:02:04.000,76,11083638,14405,0,1742241723,12893.243732449999,75.66740528999799,53421.60982296001 2025-03-17,20:02:05.000,76,11083513,14045,0,1742241724,12893.37845864999,75.68150355000398,53421.560913119996 2025-03-17,20:02:06.000,76,11083543,14125,0,1742241725,12893.44582175,75.70265094000206,53421.63777144001 2025-03-17,20:02:07.000,76,11083567,14165,0,1742241726,12893.533393779995,75.68855268000334,53421.65174568 2025-03-17,20:02:08.000,76,11083563,14045,0,1742241727,12893.573811639995,75.8295352799978,53421.65174568 2025-03-17,20:02:09.000,76,11083542,13965,0,1742241728,12893.60749319,75.8436335400038,53421.67270704 2025-03-17,20:02:10.000,76,11083549,14045,0,1742241729,12893.634438429995,75.91412484000466,53421.74257824 2025-03-17,20:02:11.000,76,11083545,13925,0,1742241730,12893.68159259999,75.90002657999867,53421.91026912 2025-03-17,20:02:12.000,76,11083305,14205,0,1742241731,12893.695065219996,75.90707570999803,53421.81943656 2025-03-17,20:02:13.000,76,11083586,14005,0,1742241732,12893.701801529991,75.88592831999995,53421.81244944 2025-03-17,20:02:14.000,76,11083515,14005,0,1742241733,12893.782637249991,75.80838788999972,53421.896294879996 2025-03-17,20:02:15.000,76,11083508,14085,0,1742241734,12893.816318799996,75.92117397000402,53422.01507592 2025-03-17,20:02:16.000,76,11083652,14085,0,1742241735,12893.856736659996,76.0410091800004,53421.82642368001 2025-03-17,20:02:17.000,76,11083543,14325,0,1742241736,12893.836527729996,75.95641962000082,53421.833410800005 2025-03-17,20:02:18.000,76,11083428,13965,0,1742241737,12893.964517619992,75.99871440000425,53422.04302440001 2025-03-17,20:02:19.000,76,11083592,14085,0,1742241738,12894.038617029997,76.1396969999987,53421.92424336001 2025-03-17,20:02:20.000,76,11083606,13845,0,1742241739,12894.126189059993,76.0057635300036,53422.07796 2025-03-17,20:02:21.000,76,11083531,13885,0,1742241740,12894.240706329998,75.98461613999825,53422.07097288001 2025-03-17,20:02:22.000,76,11083474,14005,0,1742241741,12894.308069429993,75.9423213600021,53422.09193424001 2025-03-17,20:02:23.000,76,11083628,14085,0,1742241742,12894.341750979998,75.85773180000251,53422.168792560005 2025-03-17,20:02:24.000,76,11083670,13925,0,1742241743,12894.436059319989,75.95641962000082,53422.07097288001 2025-03-17,20:02:25.000,76,11083595,13965,0,1742241744,12894.449531939994,75.71674920000078,53422.09193424001 2025-03-17,20:02:26.000,76,11083569,14205,0,1742241745,12894.51689503999,75.74494571999821,53422.217702400005 2025-03-17,20:02:27.000,76,11083695,14165,0,1742241746,12894.64488493,75.61806138000247,53422.09193424001 2025-03-17,20:02:28.000,76,11083587,14085,0,1742241747,12894.772874819995,75.63920877000055,53422.36443192 2025-03-17,20:02:29.000,76,11083582,13885,0,1742241748,12894.84023791999,75.63215964000119,53422.35045768 2025-03-17,20:02:30.000,76,11083539,14045,0,1742241749,12894.921073639991,75.56871746999968,53422.252638 2025-03-17,20:02:31.000,76,11083605,14085,0,1742241750,12894.995173049996,75.67445442000462,53422.35744480001 2025-03-17,20:02:32.000,76,11083551,14245,0,1742241751,12894.974964119996,75.66035615999863,53422.42032888 2025-03-17,20:02:33.000,76,11083528,14045,0,1742241752,12894.995173049996,75.6956018100027,53422.336483440005 2025-03-17,20:02:34.000,76,11083581,14245,0,1742241753,12895.028854600001,75.78724050000164,53422.44129024 2025-03-17,20:02:35.000,76,11083557,14285,0,1742241754,12895.022118289991,75.82248614999844,53422.41334176 2025-03-17,20:02:36.000,76,11083627,14285,0,1742241755,12895.049063530001,75.96346875000017,53422.42032888 2025-03-17,20:02:37.000,76,11083600,14285,0,1742241756,12895.022118289991,75.97051787999953,53422.57404552001 2025-03-17,20:02:38.000,76,11083578,13645,0,1742241757,12895.028854600001,75.92117397000402,53422.51116144 2025-03-17,20:02:39.000,76,11083573,14245,0,1742241758,12894.961491499991,76.06215656999848,53422.59500688001 2025-03-17,20:02:40.000,76,11083606,14125,0,1742241759,12894.961491499991,76.09740222000255,53422.57404552001 2025-03-17,20:02:41.000,76,11083579,14245,0,1742241760,12894.90760102,76.09740222000255,53422.54609704001 2025-03-17,20:02:42.000,76,11083597,14325,0,1742241761,12894.90086470999,76.10445135000191,53422.601994000004 2025-03-17,20:02:43.000,76,11083410,14285,0,1742241762,12894.961491499991,76.1537952600047,53422.567058399996 2025-03-17,20:02:44.000,76,11083585,14005,0,1742241763,12894.94801888,76.1396969999987,53422.61596824001 2025-03-17,20:02:45.000,76,11083587,14245,0,1742241764,12894.961491499991,76.08330396000383,53422.76269776001 2025-03-17,20:02:46.000,76,11083569,14085,0,1742241765,12894.90086470999,76.08330396000383,53422.790646240006 2025-03-17,20:02:47.000,76,11083558,14245,0,1742241766,12894.88065577999,76.0410091800004,53422.69282656001 2025-03-17,20:02:48.000,76,11083597,14245,0,1742241767,12894.90086470999,76.04805830999976,53422.65789096 2025-03-17,20:02:49.000,76,11083584,14565,0,1742241768,12894.995173049996,75.96346875000017,53422.72776216 2025-03-17,20:02:50.000,76,11083667,14285,0,1742241769,12895.069272460001,75.92117397000402,53422.71378792001 2025-03-17,20:02:51.000,76,11083639,13925,0,1742241770,12895.129899250001,75.9423213600021,53422.81160760001 2025-03-17,20:02:52.000,76,11083612,14085,0,1742241771,12895.210734970002,75.82248614999844,53422.776672 2025-03-17,20:02:53.000,76,11083566,14245,0,1742241772,12895.338724859997,75.74494571999821,53422.81859472 2025-03-17,20:02:54.000,76,11083581,14205,0,1742241773,12895.446505819993,75.62511051000183,53422.85353032 2025-03-17,20:02:55.000,76,11083586,14165,0,1742241774,12895.554286779989,75.52642269000353,53422.790646240006 2025-03-17,20:02:56.000,76,11083590,14245,0,1742241775,12895.601440949999,75.47707878000074,53422.87449168 2025-03-17,20:02:57.000,76,11083528,13845,0,1742241776,12895.702485599999,75.20921184000326,53422.88147880001 2025-03-17,20:02:58.000,76,11083619,14085,0,1742241777,12895.79679393999,75.23035923000134,53422.82558184 2025-03-17,20:02:59.000,76,11083588,13885,0,1742241778,12895.870893349995,75.18806444999791,53423.02820832001 2025-03-17,20:03:00.000,76,11083493,13965,0,1742241779,12895.911311209995,75.0893766299996,53422.97231136 2025-03-17,20:03:01.000,76,11083538,14085,0,1742241780,12895.971937999995,75.11757315000432,53423.0910924 2025-03-17,20:03:02.000,76,11083592,13885,0,1742241781,12895.91804751999,75.13167141000304,53423.06314392 2025-03-17,20:03:03.000,76,11083537,14565,0,1742241782,12895.91804751999,75.06118011000217,53422.9862856 2025-03-17,20:03:04.000,76,11083624,14165,0,1742241783,12895.89783858999,75.14576967000176,53423.07711816001 2025-03-17,20:03:05.000,76,11083571,14005,0,1742241784,12895.870893349995,75.12462228000368,53423.11904088001 2025-03-17,20:03:06.000,76,11083566,14165,0,1742241785,12895.81700286999,75.11757315000432,53423.174937840005 2025-03-17,20:03:07.000,76,11083595,14005,0,1742241786,12895.76311239,75.15986793000047,53423.056156800005 2025-03-17,20:03:08.000,76,11083725,14325,0,1742241787,12895.73616714999,75.18806444999791,53423.19589920001 2025-03-17,20:03:09.000,76,11083655,13885,0,1742241788,12895.73616714999,75.12462228000368,53423.19589920001 2025-03-17,20:03:10.000,76,11083640,14325,0,1742241789,12895.689012979994,75.15281880000111,53423.18891208 2025-03-17,20:03:11.000,76,11083689,14045,0,1742241790,12895.77658500999,75.11757315000432,53423.2308348 2025-03-17,20:03:12.000,76,11083615,14045,0,1742241791,12895.742903459999,75.15986793000047,53423.174937840005 2025-03-17,20:03:13.000,76,11083603,14405,0,1742241792,12895.71595821999,75.16691705999983,53423.28673176001 2025-03-17,20:03:14.000,76,11083534,13965,0,1742241793,12895.78332132,75.11052401999768,53423.1609636 2025-03-17,20:03:15.000,76,11083629,13965,0,1742241794,12895.76311239,75.10347488999832,53423.293718880006 2025-03-17,20:03:16.000,76,11083608,14205,0,1742241795,12895.870893349995,75.0893766299996,53423.36359008001 2025-03-17,20:03:17.000,76,11083491,14565,0,1742241796,12895.870893349995,75.00478707000002,53423.20987344 2025-03-17,20:03:18.000,76,11083465,14245,0,1742241797,12895.83721179999,74.98363968000194,53423.28673176001 2025-03-17,20:03:19.000,76,11083573,14005,0,1742241798,12895.85742072999,74.94839402999787,53423.26577040001 2025-03-17,20:03:20.000,76,11083550,14165,0,1742241799,12895.9045749,74.82150969000213,53423.32865448 2025-03-17,20:03:21.000,76,11083743,14245,0,1742241800,12895.911311209995,74.73692013000255,53423.293718880006 2025-03-17,20:03:22.000,76,11083642,14125,0,1742241801,12895.96520169,74.59593753000081,53423.2308348 2025-03-17,20:03:23.000,76,11083569,14005,0,1742241802,12895.9045749,74.49020058000315,53423.25179616 2025-03-17,20:03:24.000,76,11083547,14245,0,1742241803,12895.93825644999,74.29282493999926,53423.35660296 2025-03-17,20:03:25.000,76,11083590,14045,0,1742241804,12896.01909216999,74.24348103000375,53423.39852568 2025-03-17,20:03:26.000,76,11083542,14205,0,1742241805,12896.04603741,74.0884001700033,53423.3705772 2025-03-17,20:03:27.000,76,11083513,14125,0,1742241806,12896.03930109999,73.98971234999772,53423.38455144001 2025-03-17,20:03:28.000,76,11083544,14005,0,1742241807,12896.02582848,73.83463149000454,53423.30769312 2025-03-17,20:03:29.000,76,11083612,14285,0,1742241808,12896.1066642,73.8275823599979,53423.41948704 2025-03-17,20:03:30.000,76,11083534,14245,0,1742241809,12896.05951002999,73.7288945399996,53423.342628720005 2025-03-17,20:03:31.000,76,11083637,14045,0,1742241810,12896.08645527,73.77823845000239,53423.44743552 2025-03-17,20:03:32.000,76,11083593,14565,0,1742241811,12896.072982649996,73.8416806200039,53423.293718880006 2025-03-17,20:03:33.000,76,11083607,14205,0,1742241812,12896.093191579996,73.80643496999983,53423.461409760006 2025-03-17,20:03:34.000,76,11083640,14205,0,1742241813,12896.05951002999,73.8769262700007,53423.45442264001 2025-03-17,20:03:35.000,76,11083598,14205,0,1742241814,12895.931520139995,73.8769262700007,53423.50333248001 2025-03-17,20:03:36.000,76,11083568,14245,0,1742241815,12895.9045749,73.975614089999,53423.461409760006 2025-03-17,20:03:37.000,76,11083545,14045,0,1742241816,12895.850684419995,73.98266321999836,53423.28673176001 2025-03-17,20:03:38.000,76,11083609,14245,0,1742241817,12895.790057629994,74.10954756000137,53423.489358240004 2025-03-17,20:03:39.000,76,11083641,14205,0,1742241818,12895.71595821999,74.11659669000073,53423.41249992001 2025-03-17,20:03:40.000,76,11083510,14285,0,1742241819,12895.69574928999,74.12364582000009,53423.45442264001 2025-03-17,20:03:41.000,76,11083620,14125,0,1742241820,12895.614913569989,74.1870879900016,53423.39852568 2025-03-17,20:03:42.000,76,11083566,14245,0,1742241821,12895.561023089998,74.16594060000352,53423.25179616 2025-03-17,20:03:43.000,76,11083585,14045,0,1742241822,12895.561023089998,74.2857758099999,53423.36359008001 2025-03-17,20:03:44.000,76,11083489,14005,0,1742241823,12895.608177259994,74.2857758099999,53423.37756432 2025-03-17,20:03:45.000,76,11083627,14165,0,1742241824,12895.621649879999,74.22938276999776,53423.461409760006 2025-03-17,20:03:46.000,76,11083657,14045,0,1742241825,12895.655331429989,74.25053016000311,53423.461409760006 2025-03-17,20:03:47.000,76,11083638,14245,0,1742241826,12895.554286779989,74.20118625000032,53423.42647416 2025-03-17,20:03:48.000,76,11083636,14045,0,1742241827,12895.621649879999,74.21528450999904,53423.38455144001 2025-03-17,20:03:49.000,76,11083648,14245,0,1742241828,12895.635122499989,74.1518423400048,53423.38455144001 2025-03-17,20:03:50.000,76,11083563,14045,0,1742241829,12895.69574928999,74.13069494999945,53423.42647416 2025-03-17,20:03:51.000,76,11083466,14165,0,1742241830,12895.709221909994,73.93331931000284,53423.405512799996 2025-03-17,20:03:52.000,76,11083547,14125,0,1742241831,12895.742903459999,73.88397540000005,53423.300706 2025-03-17,20:03:53.000,76,11083550,14085,0,1742241832,12895.69574928999,73.8275823599979,53423.405512799996 2025-03-17,20:03:54.000,76,11083638,14325,0,1742241833,12895.71595821999,73.71479628000088,53423.43346128001 2025-03-17,20:03:55.000,76,11083640,14085,0,1742241834,12895.722694529999,73.60201020000386,53423.489358240004 2025-03-17,20:03:56.000,76,11083606,14085,0,1742241835,12895.769848699994,73.56676454999979,53423.475384 2025-03-17,20:03:57.000,76,11083596,14045,0,1742241836,12895.73616714999,73.54561716000171,53423.510319600005 2025-03-17,20:03:58.000,76,11083590,14205,0,1742241837,12895.73616714999,73.6302067200013,53423.510319600005 2025-03-17,20:03:59.000,76,11083505,13925,0,1742241838,12895.73616714999,73.66545236999809,53423.440448400004 2025-03-17,20:04:00.000,76,11083616,14325,0,1742241839,12895.702485599999,73.6936488900028,53423.391538560005 2025-03-17,20:04:01.000,76,11083591,14205,0,1742241840,12895.71595821999,73.78528758000175,53423.391538560005 2025-03-17,20:04:02.000,76,11083611,14085,0,1742241841,12895.769848699994,73.67955063000409,53423.3705772 2025-03-17,20:04:03.000,76,11083700,14165,0,1742241842,12895.71595821999,73.82053322999855,53423.42647416 2025-03-17,20:04:04.000,76,11083706,14125,0,1742241843,12895.71595821999,73.75709106000431,53423.44743552 2025-03-17,20:04:05.000,76,11083560,14045,0,1742241844,12895.702485599999,73.66545236999809,53423.42647416 2025-03-17,20:04:06.000,76,11083332,14205,0,1742241845,12895.702485599999,73.67250150000473,53423.440448400004 2025-03-17,20:04:07.000,76,11083517,14085,0,1742241846,12895.648595119994,73.60201020000386,53423.391538560005 2025-03-17,20:04:08.000,76,11083737,14125,0,1742241847,12895.749639769994,73.58086280999851,53423.37756432 2025-03-17,20:04:09.000,76,11083576,14405,0,1742241848,12895.75637607999,73.70069802000216,53423.44743552 2025-03-17,20:04:10.000,76,11083543,14525,0,1742241849,12895.84394811,73.58791193999787,53423.475384 2025-03-17,20:04:11.000,76,11083666,13925,0,1742241850,12895.95846537999,73.46102760000213,53423.55224232001 2025-03-17,20:04:12.000,76,11083588,13885,0,1742241851,12896.052773719995,73.52446977000363,53423.36359008001 2025-03-17,20:04:13.000,76,11083487,13725,0,1742241852,12896.04603741,73.50332237999828,53423.32865448 2025-03-17,20:04:14.000,76,11083497,14085,0,1742241853,12896.12013681999,73.39053630000126,53423.405512799996 2025-03-17,20:04:15.000,76,11083737,13925,0,1742241854,12896.032564789995,73.30594674000167,53423.65006200001 2025-03-17,20:04:16.000,76,11083542,14085,0,1742241855,12896.032564789995,73.32004500000039,53423.5452552 2025-03-17,20:04:17.000,76,11083548,14245,0,1742241856,12895.97867430999,73.18611152999802,53423.39852568 2025-03-17,20:04:18.000,76,11083547,14005,0,1742241857,12895.992146929995,73.20725892000337,53423.461409760006 2025-03-17,20:04:19.000,76,11083621,13885,0,1742241858,12896.072982649996,73.1367676200025,53423.65006200001 2025-03-17,20:04:20.000,76,11083794,13925,0,1742241859,12896.18749992,73.15791501000058,53423.44743552 2025-03-17,20:04:21.000,76,11083571,14045,0,1742241860,12896.248126710001,73.17906239999866,53423.56621656 2025-03-17,20:04:22.000,76,11083741,14005,0,1742241861,12896.207708850001,73.33414325999911,53423.66403624 2025-03-17,20:04:23.000,76,11083589,14165,0,1742241862,12896.436743389997,73.35529065000446,53423.71294608 2025-03-17,20:04:24.000,76,11083480,13845,0,1742241863,12896.342435049992,73.46807673000148,53423.50333248001 2025-03-17,20:04:25.000,76,11083547,14125,0,1742241864,12896.551260660002,73.31299587000103,53423.6849976 2025-03-17,20:04:26.000,76,11083513,13885,0,1742241865,12896.632096380003,73.31299587000103,53423.65006200001 2025-03-17,20:04:27.000,76,11083653,14045,0,1742241866,12896.807240439994,73.2847993500036,53423.67102336001 2025-03-17,20:04:28.000,76,11083556,13925,0,1742241867,12896.867867229994,73.27775022000424,53423.510319600005 2025-03-17,20:04:29.000,76,11083747,14245,0,1742241868,12896.99585711999,73.14381675000186,53423.63608776 2025-03-17,20:04:30.000,76,11083887,13965,0,1742241869,12897.09690176999,73.15086588000122,53423.49634536 2025-03-17,20:04:31.000,76,11083691,14085,0,1742241870,12897.029538669995,73.073325450001,53423.48237112001 2025-03-17,20:04:32.000,76,11083851,13965,0,1742241871,12897.251836899995,73.10152196999843,53423.608139280004 2025-03-17,20:04:33.000,76,11083437,14165,0,1742241872,12897.30572738,73.12266936000378,53423.76185592 2025-03-17,20:04:34.000,76,11083599,14045,0,1742241873,12897.30572738,73.05922719000228,53423.58019080001 2025-03-17,20:04:35.000,76,11083761,14205,0,1742241874,12897.379826789991,73.03103067000484,53423.69198472 2025-03-17,20:04:36.000,76,11083550,14085,0,1742241875,12897.34614524,72.84070416000031,53423.7548688 2025-03-17,20:04:37.000,76,11083539,14125,0,1742241876,12897.34614524,72.91119546000118,53423.824740000004 2025-03-17,20:04:38.000,76,11083559,14405,0,1742241877,12897.373090479996,72.78431111999816,53423.796791520006 2025-03-17,20:04:39.000,76,11083494,14125,0,1742241878,12897.460662509991,72.80545851000352,53423.7548688 2025-03-17,20:04:40.000,76,11083696,14045,0,1742241879,12897.467398820001,72.73496721000265,53423.74089456 2025-03-17,20:04:41.000,76,11083617,14005,0,1742241880,12897.3865631,72.7913602500048,53423.78281728 2025-03-17,20:04:42.000,76,11083422,14005,0,1742241881,12897.453926199996,72.78431111999816,53423.78980440001 2025-03-17,20:04:43.000,76,11083519,13965,0,1742241882,12897.453926199996,72.8900480700031,53423.78281728 2025-03-17,20:04:44.000,76,11083537,14045,0,1742241883,12897.528025610001,72.96053937000397,53423.8596756 2025-03-17,20:04:45.000,76,11083580,14245,0,1742241884,12897.602125019992,72.98873589000141,53423.98544376001 2025-03-17,20:04:46.000,76,11083710,14125,0,1742241885,12897.716642289997,73.0239815399982,53423.98544376001 2025-03-17,20:04:47.000,76,11083657,14165,0,1742241886,12897.750323840002,72.96053937000397,53423.90858544 2025-03-17,20:04:48.000,76,11083705,14085,0,1742241887,12897.817686939998,72.99578502000077,53423.93653392001 2025-03-17,20:04:49.000,76,11083639,14045,0,1742241888,12898.006303619994,72.9252937199999,53424.013392240005 2025-03-17,20:04:50.000,76,11083668,14325,0,1742241889,12898.147766129994,72.73496721000265,53424.07627632 2025-03-17,20:04:51.000,76,11083544,13885,0,1742241890,12898.20165661,72.68562329999986,53424.03435360001 2025-03-17,20:04:52.000,76,11083509,14165,0,1742241891,12898.25554708999,72.55873896000412,53423.97146952 2025-03-17,20:04:53.000,76,11083644,13965,0,1742241892,12898.36332805,72.47414940000453,53424.12518616001 2025-03-17,20:04:54.000,76,11083583,14165,0,1742241893,12898.410482219995,72.44595287999982,53424.17409600001 2025-03-17,20:04:55.000,76,11083573,14045,0,1742241894,12898.289228639995,72.45300200999918,53424.19505736 2025-03-17,20:04:56.000,76,11083576,14125,0,1742241895,12898.27575601999,72.34726506000152,53424.09723768 2025-03-17,20:04:57.000,76,11083676,14085,0,1742241896,12898.22186554,72.30497027999809,53424.09723768 2025-03-17,20:04:58.000,76,11083485,14085,0,1742241897,12898.228601849994,72.19218420000107,53424.16710888 2025-03-17,20:04:59.000,76,11083573,13925,0,1742241898,12898.25554708999,72.2203807199985,53424.26492856 2025-03-17,20:05:00.000,76,11083685,14245,0,1742241899,12898.28249233,72.11464377000084,53424.3138384 2025-03-17,20:05:01.000,76,11083502,14125,0,1742241900,12898.33638280999,72.12874202999956,53424.299864160006 2025-03-17,20:05:02.000,76,11083505,14045,0,1742241901,12898.35659173999,71.98775942999782,53424.27191568001 2025-03-17,20:05:03.000,76,11083749,14085,0,1742241902,12898.39700959999,71.99480856000446,53424.3138384 2025-03-17,20:05:04.000,76,11083621,14205,0,1742241903,12898.47784531999,71.98775942999782,53424.41864520001 2025-03-17,20:05:05.000,76,11083469,14205,0,1742241904,12898.43742745999,71.89612073999888,53424.30685128 2025-03-17,20:05:06.000,76,11083696,14085,0,1742241905,12898.491317939995,71.82562943999801,53424.35576112 2025-03-17,20:05:07.000,76,11083631,13925,0,1742241906,12898.42395484,71.71284336000099,53424.35576112 2025-03-17,20:05:08.000,76,11083628,14365,0,1742241907,12898.491317939995,71.69169597000291,53424.30685128 2025-03-17,20:05:09.000,76,11083578,13965,0,1742241908,12898.612571519996,71.55776250000054,53424.397683840005 2025-03-17,20:05:10.000,76,11083596,13885,0,1742241909,12898.679934619991,71.51546772000438,53424.327812640004 2025-03-17,20:05:11.000,76,11083667,14205,0,1742241910,12898.834869749997,71.43792729000415,53424.36973536001 2025-03-17,20:05:12.000,76,11083601,14165,0,1742241911,12898.875287609997,71.45907468000223,53424.4535808 2025-03-17,20:05:13.000,76,11083632,14045,0,1742241912,12898.922441779992,71.48727119999967,53424.495503520004 2025-03-17,20:05:14.000,76,11083494,14005,0,1742241913,12898.962859639993,71.4308781600048,53424.43261944 2025-03-17,20:05:15.000,76,11083551,14085,0,1742241914,12899.050431670003,71.44497642000351,53424.46056792001 2025-03-17,20:05:16.000,76,11083501,14405,0,1742241915,12899.070640600003,71.36743599000329,53424.53043912 2025-03-17,20:05:17.000,76,11083633,14005,0,1742241916,12899.151476319988,71.381534250002,53424.565374720005 2025-03-17,20:05:18.000,76,11083751,14405,0,1742241917,12899.131267389988,71.381534250002,53424.50947776001 2025-03-17,20:05:19.000,76,11083621,14165,0,1742241918,12899.131267389988,71.48727119999967,53424.57236184 2025-03-17,20:05:20.000,76,11083583,14045,0,1742241919,12899.286202519994,71.51546772000438,53424.60729744001 2025-03-17,20:05:21.000,76,11083643,14005,0,1742241920,12899.292938829989,71.60710641000333,53424.614284560004 2025-03-17,20:05:22.000,76,11083548,14245,0,1742241921,12899.252520969989,71.61415554000268,53424.65620728001 2025-03-17,20:05:23.000,76,11083588,14285,0,1742241922,12899.232312039989,71.71989249000035,53424.58633608001 2025-03-17,20:05:24.000,76,11083351,14325,0,1742241923,12899.185157869993,71.71284336000099,53424.69114288 2025-03-17,20:05:25.000,76,11083604,14045,0,1742241924,12899.131267389988,71.7762855300025,53424.62825880001 2025-03-17,20:05:26.000,76,11083658,13885,0,1742241925,12899.104322149993,71.79038379000121,53424.74703984 2025-03-17,20:05:27.000,76,11083560,14005,0,1742241926,12898.996541189998,71.76218727000378,53424.84485952001 2025-03-17,20:05:28.000,76,11083585,13965,0,1742241927,12898.969595950002,71.79038379000121,53424.77498832001 2025-03-17,20:05:29.000,76,11083598,14085,0,1742241928,12898.848342370002,71.70579423000163,53424.7680012 2025-03-17,20:05:30.000,76,11083457,14085,0,1742241929,12898.754034029997,71.64940118999948,53424.78896256 2025-03-17,20:05:31.000,76,11083601,14045,0,1742241930,12898.774242959997,71.6282538000014,53424.802936800006 2025-03-17,20:05:32.000,76,11083563,14045,0,1742241931,12898.821397129992,71.58595901999797,53424.8378724 2025-03-17,20:05:33.000,76,11083521,14125,0,1742241932,12898.801188199992,71.61415554000268,53424.87280800001 2025-03-17,20:05:34.000,76,11083648,14085,0,1742241933,12898.814660819997,71.47317294000095,53424.851846640006 2025-03-17,20:05:35.000,76,11083666,14085,0,1742241934,12898.841606059992,71.36743599000329,53424.82389816001 2025-03-17,20:05:36.000,76,11083492,14085,0,1742241935,12898.807924510002,71.37448512000265,53424.802936800006 2025-03-17,20:05:37.000,76,11083567,14085,0,1742241936,12898.949387020002,71.20530600000347,53424.80992392 2025-03-17,20:05:38.000,76,11083526,13925,0,1742241937,12898.895496539997,71.15596209000068,53424.88678224 2025-03-17,20:05:39.000,76,11083562,13885,0,1742241938,12898.949387020002,70.99383210000087,53424.89376936001 2025-03-17,20:05:40.000,76,11083707,14045,0,1742241939,12899.104322149993,70.80350559000362,53424.82389816001 2025-03-17,20:05:41.000,76,11083552,14085,0,1742241940,12899.003277499993,70.69776863999869,53424.89376936001 2025-03-17,20:05:42.000,76,11083533,13725,0,1742241941,12899.124531079993,70.60612994999974,53424.9077436 2025-03-17,20:05:43.000,76,11083684,14045,0,1742241942,12899.138003699998,70.34531214000162,53424.91473072 2025-03-17,20:05:44.000,76,11083639,14085,0,1742241943,12899.185157869993,70.31711562000419,53424.80992392 2025-03-17,20:05:45.000,76,11083428,14005,0,1742241944,12899.279466209999,70.20432953999989,53424.9077436 2025-03-17,20:05:46.000,76,11083721,14085,0,1742241945,12899.239048349998,70.25367345000268,53424.74703984 2025-03-17,20:05:47.000,76,11083517,14005,0,1742241946,12899.340092999999,70.09859259000223,53424.92171784001 2025-03-17,20:05:48.000,76,11083535,14085,0,1742241947,12899.319884069999,70.16203476000373,53424.85883376 2025-03-17,20:05:49.000,76,11083744,14125,0,1742241948,12899.33335668999,70.26072258000204,53424.92870496 2025-03-17,20:05:50.000,76,11083551,14205,0,1742241949,12899.319884069999,70.28186997000012,53424.92171784001 2025-03-17,20:05:51.000,76,11083535,13725,0,1742241950,12899.212103109989,70.42285257000185,53424.78896256 2025-03-17,20:05:52.000,76,11083485,13845,0,1742241951,12899.171685249989,70.465147349998,53424.92870496 2025-03-17,20:05:53.000,76,11083402,13925,0,1742241952,12899.138003699998,70.53563864999887,53424.80992392 2025-03-17,20:05:54.000,76,11083507,14245,0,1742241953,12899.090849529988,70.63432647000445,53424.91473072 2025-03-17,20:05:55.000,76,11083567,14045,0,1742241954,12899.104322149993,70.70481776999804,53424.900756480005 2025-03-17,20:05:56.000,76,11083637,13845,0,1742241955,12898.969595950002,70.7894073300049,53424.802936800006 2025-03-17,20:05:57.000,76,11083656,14005,0,1742241956,12898.895496539997,70.9233408,53424.86582088 2025-03-17,20:05:58.000,76,11083637,14045,0,1742241957,12898.895496539997,70.95858645000408,53424.91473072 2025-03-17,20:05:59.000,76,11083725,14005,0,1742241958,12898.841606059992,71.06432340000174,53424.93569208 2025-03-17,20:06:00.000,76,11083613,13845,0,1742241959,12898.841606059992,71.02907774999767,53424.9077436 2025-03-17,20:06:01.000,76,11083752,14325,0,1742241960,12898.828133440002,70.91629167000065,53424.99158904001 2025-03-17,20:06:02.000,76,11083434,13965,0,1742241961,12898.855078679997,71.08547078999982,53424.949666320004 2025-03-17,20:06:03.000,76,11083550,13885,0,1742241962,12898.956123329997,70.95153732000472,53424.8378724 2025-03-17,20:06:04.000,76,11083423,13845,0,1742241963,12899.178421559998,70.65547386000253,53424.970627680006 2025-03-17,20:06:05.000,76,11083571,14045,0,1742241964,12899.279466209999,70.59908082000038,53425.00556328 2025-03-17,20:06:06.000,76,11083569,13885,0,1742241965,12899.387247169994,70.50744213000144,53425.00556328 2025-03-17,20:06:07.000,76,11083593,13845,0,1742241966,12899.60280909,70.38760691999778,53425.12434432 2025-03-17,20:06:08.000,76,11083617,13925,0,1742241967,12899.59607277999,70.2325260600046,53424.970627680006 2025-03-17,20:06:09.000,76,11083576,14165,0,1742241968,12899.71732635999,70.04219955000008,53425.18024128001 2025-03-17,20:06:10.000,76,11083570,14285,0,1742241969,12899.82510732,69.96465911999985,53425.15927992001 2025-03-17,20:06:11.000,76,11083463,13885,0,1742241970,12899.777953149991,69.7743326100026,53425.14530568 2025-03-17,20:06:12.000,76,11083661,13885,0,1742241971,12899.818371009991,69.78843087000132,53425.12434432 2025-03-17,20:06:13.000,76,11083592,14005,0,1742241972,12899.75774421999,69.6615465299983,53425.11037008001 2025-03-17,20:06:14.000,76,11083645,14045,0,1742241973,12899.84531625,69.78138174000196,53425.12434432 2025-03-17,20:06:15.000,76,11083442,14365,0,1742241974,12899.75774421999,69.81662738999876,53425.138318560006 2025-03-17,20:06:16.000,76,11083681,14285,0,1742241975,12899.872261489996,69.8730204300009,53425.09639584 2025-03-17,20:06:17.000,76,11083656,14045,0,1742241976,12899.791425769996,69.86597130000155,53424.970627680006 2025-03-17,20:06:18.000,76,11083520,13885,0,1742241977,12899.82510732,70.02810129000136,53425.1522928 2025-03-17,20:06:19.000,76,11083475,14005,0,1742241978,12899.791425769996,70.2325260600046,53425.222164 2025-03-17,20:06:20.000,76,11083660,14205,0,1742241979,12899.818371009991,70.20432953999989,53425.21517688 2025-03-17,20:06:21.000,76,11083627,14165,0,1742241980,12899.80489839,70.3664595299997,53425.236138240005 2025-03-17,20:06:22.000,76,11083641,13885,0,1742241981,12899.919415659992,70.38760691999778,53425.25011248 2025-03-17,20:06:23.000,76,11083557,13925,0,1742241982,12900.000251379992,70.39465605000441,53425.236138240005 2025-03-17,20:06:24.000,76,11083631,14125,0,1742241983,12900.020460309992,70.33826301000227,53425.4317776 2025-03-17,20:06:25.000,76,11083563,14245,0,1742241984,12900.161922819992,70.38055778999842,53425.46671320001 2025-03-17,20:06:26.000,76,11083711,14245,0,1742241985,12900.229285920002,70.47219648000464,53425.2920352 2025-03-17,20:06:27.000,76,11083618,13965,0,1742241986,12900.256231159998,70.39465605000441,53425.3619064 2025-03-17,20:06:28.000,76,11083643,13925,0,1742241987,12900.289912709988,70.37350865999906,53425.36889352 2025-03-17,20:06:29.000,76,11083456,13965,0,1742241988,12900.296649019998,70.39465605000441,53425.3619064 2025-03-17,20:06:30.000,76,11083378,14485,0,1742241989,12900.357275809998,70.2677717100014,53425.38286776 2025-03-17,20:06:31.000,76,11083456,13965,0,1742241990,12900.411166289989,70.27482084000076,53425.58549424 2025-03-17,20:06:32.000,76,11083581,14165,0,1742241991,12900.343803189993,70.15498563000438,53425.49466168001 2025-03-17,20:06:33.000,76,11083550,13885,0,1742241992,12900.310121639988,70.22547692999797,53425.49466168001 2025-03-17,20:06:34.000,76,11083410,14125,0,1742241993,12900.222549609993,70.06334693999815,53425.6064556 2025-03-17,20:06:35.000,76,11083619,14005,0,1742241994,12900.390957359989,70.01400303000264,53425.641391200006 2025-03-17,20:06:36.000,76,11083632,14085,0,1742241995,12900.357275809998,69.98580650999793,53425.70427528 2025-03-17,20:06:37.000,76,11083653,14005,0,1742241996,12900.424638909994,69.9082660799977,53425.65536544 2025-03-17,20:06:38.000,76,11083588,13925,0,1742241997,12900.63346451999,69.83072565000475,53425.70427528 2025-03-17,20:06:39.000,76,11083507,13965,0,1742241998,12900.788399649995,69.81662738999876,53425.76017224001 2025-03-17,20:06:40.000,76,11083517,14125,0,1742241999,12900.89618060999,69.79548000000068,53425.79510784 2025-03-17,20:06:41.000,76,11083742,14045,0,1742242000,12900.88270799,69.92941347000306,53425.73222376001 2025-03-17,20:06:42.000,76,11083627,13885,0,1742242001,12900.94333478,69.83777478000411,53425.85100480001 2025-03-17,20:06:43.000,76,11083661,13765,0,1742242002,12901.010697879996,69.86597130000155,53425.906901760005 2025-03-17,20:06:44.000,76,11083570,14285,0,1742242003,12900.98375264,69.92941347000306,53425.857991920006 2025-03-17,20:06:45.000,76,11083546,13965,0,1742242004,12900.85576274999,69.96465911999985,53425.99773432001 2025-03-17,20:06:46.000,76,11083617,14165,0,1742242005,12900.68061869,70.07039607000479,53425.96279872 2025-03-17,20:06:47.000,76,11083518,14005,0,1742242006,12900.599782969999,70.0562978099988,53425.96978584001 2025-03-17,20:06:48.000,76,11083467,14125,0,1742242007,12900.586310349994,70.11269085000094,53426.09555400001 2025-03-17,20:06:49.000,76,11083619,14005,0,1742242008,12900.57283772999,70.14793649999774,53426.05363128 2025-03-17,20:06:50.000,76,11083663,14165,0,1742242009,12900.626728209994,70.07744520000415,53426.01170856 2025-03-17,20:06:51.000,76,11083688,14165,0,1742242010,12900.68061869,70.09154346000287,53426.01869568001 2025-03-17,20:06:52.000,76,11083546,13965,0,1742242011,12900.707563929995,70.04219955000008,53426.144463840006 2025-03-17,20:06:53.000,76,11083613,14245,0,1742242012,12900.80187227,70.01400303000264,53426.05363128 2025-03-17,20:06:54.000,76,11083589,14005,0,1742242013,12900.96354371,69.94351173000177,53426.08157976 2025-03-17,20:06:55.000,76,11083638,14125,0,1742242014,12900.997225259991,69.75318522000453,53425.99773432001 2025-03-17,20:06:56.000,76,11083593,13925,0,1742242015,12901.232996109997,69.7108904400011,53426.01869568001 2025-03-17,20:06:57.000,76,11083460,13885,0,1742242016,12901.179105629992,69.6615465299983,53426.193373680006 2025-03-17,20:06:58.000,76,11083499,13925,0,1742242017,12901.219523489992,69.65449739999895,53426.22132216 2025-03-17,20:06:59.000,76,11083607,13965,0,1742242018,12901.307095520002,69.58400609999808,53426.23529640001 2025-03-17,20:07:00.000,76,11083536,14125,0,1742242019,12901.280150279992,69.73908695999853,53426.291193360004 2025-03-17,20:07:01.000,76,11083480,14245,0,1742242020,12901.239732419992,69.72498869999981,53426.29818048 2025-03-17,20:07:02.000,76,11083581,14045,0,1742242021,12901.253205039997,69.60515349000343,53426.29818048 2025-03-17,20:07:03.000,76,11083498,14045,0,1742242022,12901.158896699992,69.73908695999853,53426.30516760001 2025-03-17,20:07:04.000,76,11083471,13885,0,1742242023,12901.0241705,69.7743326100026,53426.44491 2025-03-17,20:07:05.000,76,11083606,14005,0,1742242024,12900.970280019996,69.86597130000155,53426.361064560006 2025-03-17,20:07:06.000,76,11083521,13925,0,1742242025,12900.76145441,69.97875737999857,53426.38202592001 2025-03-17,20:07:07.000,76,11083713,13965,0,1742242026,12900.65367344999,70.01400303000264,53426.43093576001 2025-03-17,20:07:08.000,76,11083591,13965,0,1742242027,12900.505474629994,70.02810129000136,53426.41696152 2025-03-17,20:07:09.000,76,11083579,14005,0,1742242028,12900.411166289989,70.20432953999989,53426.48683272 2025-03-17,20:07:10.000,76,11083565,14165,0,1742242029,12900.323594259993,70.25367345000268,53426.41696152 2025-03-17,20:07:11.000,76,11083861,14245,0,1742242030,12900.471793079989,70.2325260600046,53426.361064560006 2025-03-17,20:07:12.000,76,11083545,14165,0,1742242031,12900.545892489994,70.28186997000012,53426.45189712001 2025-03-17,20:07:13.000,76,11083532,14245,0,1742242032,12900.61325558999,70.28891909999948,53426.45189712001 2025-03-17,20:07:14.000,76,11083710,14005,0,1742242033,12900.83555381999,70.35236127000098,53426.46587136 2025-03-17,20:07:15.000,76,11083776,14045,0,1742242034,12900.84229013,70.41580344000249,53426.312154720006 2025-03-17,20:07:16.000,76,11083644,13965,0,1742242035,12900.8220812,70.33826301000227,53426.361064560006 2025-03-17,20:07:17.000,76,11083587,13885,0,1742242036,12900.86249906,70.29596822999883,53426.35407744001 2025-03-17,20:07:18.000,76,11083540,14085,0,1742242037,12900.76145441,70.39465605000441,53426.507794080004 2025-03-17,20:07:19.000,76,11083549,13885,0,1742242038,12900.59304665999,70.28186997000012,53426.458884240004 2025-03-17,20:07:20.000,76,11083727,13765,0,1742242039,12900.53241986999,70.19023128000117,53426.38202592001 2025-03-17,20:07:21.000,76,11083539,14085,0,1742242040,12900.438111529998,70.13383823999902,53426.528755440006 2025-03-17,20:07:22.000,76,11083628,13965,0,1742242041,12900.323594259993,70.10564172000159,53426.54971680001 2025-03-17,20:07:23.000,76,11083583,13965,0,1742242042,12900.296649019998,69.99990477000392,53426.43792288 2025-03-17,20:07:24.000,76,11083587,14165,0,1742242043,12900.188868060002,69.92941347000306,53426.39600016 2025-03-17,20:07:25.000,76,11083545,14085,0,1742242044,12900.060878169992,69.85187304000283,53426.39600016 2025-03-17,20:07:26.000,76,11083613,14165,0,1742242045,12900.060878169992,69.73908695999853,53426.458884240004 2025-03-17,20:07:27.000,76,11083642,13885,0,1742242046,12900.040669239992,69.75318522000453,53426.45189712001 2025-03-17,20:07:28.000,76,11083684,13885,0,1742242047,12899.993515069997,69.70384131000174,53426.46587136 2025-03-17,20:07:29.000,76,11083566,14085,0,1742242048,12899.946360900001,69.56990783999936,53426.46587136 2025-03-17,20:07:30.000,76,11083480,14205,0,1742242049,12899.993515069997,69.54171132000192,53426.32612896 2025-03-17,20:07:31.000,76,11083540,13925,0,1742242050,12900.134977579997,69.63335001000087,53426.43093576001 2025-03-17,20:07:32.000,76,11083434,14165,0,1742242051,12900.444847839994,69.55580958000064,53426.41696152 2025-03-17,20:07:33.000,76,11083438,14365,0,1742242052,12900.431375219989,69.62630088000151,53426.44491 2025-03-17,20:07:34.000,76,11083609,14045,0,1742242053,12900.53241986999,69.64744826999959,53426.43093576001 2025-03-17,20:07:35.000,76,11083566,14005,0,1742242054,12900.59304665999,69.48531827999977,53426.42394864 2025-03-17,20:07:36.000,76,11083327,14165,0,1742242055,12900.72103655,69.53466219000256,53426.61958800001 2025-03-17,20:07:37.000,76,11083589,14245,0,1742242056,12900.68061869,69.5276130600032,53426.54971680001 2025-03-17,20:07:38.000,76,11083519,14045,0,1742242057,12900.707563929995,69.64744826999959,53426.458884240004 2025-03-17,20:07:39.000,76,11083466,13845,0,1742242058,12900.8220812,69.50646566999785,53426.64054936001 2025-03-17,20:07:40.000,76,11083690,13965,0,1742242059,12900.83555381999,69.52056393000385,53426.52176832001 2025-03-17,20:07:41.000,76,11083697,13965,0,1742242060,12900.788399649995,69.52056393000385,53426.61958800001 2025-03-17,20:07:42.000,76,11083585,13765,0,1742242061,12900.76145441,69.49941653999849,53426.55670392 2025-03-17,20:07:43.000,76,11083479,13725,0,1742242062,12900.727772859995,69.56285871,53426.6545236 2025-03-17,20:07:44.000,76,11083610,14005,0,1742242063,12900.75471809999,69.73203782999917,53426.53574256 2025-03-17,20:07:45.000,76,11083563,14085,0,1742242064,12900.63346451999,69.62630088000151,53426.57067816001 2025-03-17,20:07:46.000,76,11083450,13925,0,1742242065,12900.566101419994,69.6756447900043,53426.66151072 2025-03-17,20:07:47.000,76,11083507,14045,0,1742242066,12900.59304665999,69.74613608999789,53426.59862664001 2025-03-17,20:07:48.000,76,11083486,14045,0,1742242067,12900.55262879999,69.59105523000471,53426.577665280005 2025-03-17,20:07:49.000,76,11083505,14565,0,1742242068,12900.579574039999,69.72498869999981,53426.73836904001 2025-03-17,20:07:50.000,76,11083613,14325,0,1742242069,12900.579574039999,69.61925175000215,53426.73836904001 2025-03-17,20:07:51.000,76,11083663,13925,0,1742242070,12900.69409130999,69.42187610999827,53426.73836904001 2025-03-17,20:07:52.000,76,11083598,13885,0,1742242071,12900.75471809999,69.4148269799989,53426.71740768001 2025-03-17,20:07:53.000,76,11083569,14005,0,1742242072,12900.78166334,69.13991091000207,53426.68945920001 2025-03-17,20:07:54.000,76,11083652,14285,0,1742242073,12900.97701632999,69.02712482999777,53426.815227360006 2025-03-17,20:07:55.000,76,11083681,14205,0,1742242074,12901.017434189991,68.90024049000203,53426.80824024001 2025-03-17,20:07:56.000,76,11083541,13805,0,1742242075,12901.239732419992,68.68876658999943,53426.8292016 2025-03-17,20:07:57.000,76,11083652,14165,0,1742242076,12901.340777069992,68.59007877000113,53426.94099552 2025-03-17,20:07:58.000,76,11083563,14085,0,1742242077,12901.509184819988,68.49844008000218,53426.95496976001 2025-03-17,20:07:59.000,76,11083585,14125,0,1742242078,12901.724746739994,68.52663659999962,53426.94798264 2025-03-17,20:08:00.000,76,11083528,14285,0,1742242079,12901.866209249994,68.51958747000026,53427.02484096001 2025-03-17,20:08:01.000,76,11083594,14045,0,1742242080,12902.04135331,68.5477839899977,53427.05977656 2025-03-17,20:08:02.000,76,11083532,14405,0,1742242081,12902.007671759995,68.58302964000177,53427.01785384 2025-03-17,20:08:03.000,76,11083593,14045,0,1742242082,12902.07503485999,68.66761920000135,53427.14362200001 2025-03-17,20:08:04.000,76,11083567,14325,0,1742242083,12902.03461699999,68.67466833000071,53427.080737920005 2025-03-17,20:08:05.000,76,11083538,14245,0,1742242084,12901.99419913999,68.73106137000286,53427.150609120006 2025-03-17,20:08:06.000,76,11083589,14045,0,1742242085,12901.8998908,68.66761920000135,53427.23445456 2025-03-17,20:08:07.000,76,11083656,14045,0,1742242086,12901.819055079999,68.67466833000071,53427.23445456 2025-03-17,20:08:08.000,76,11083628,14005,0,1742242087,12901.738219359999,68.56188225000369,53427.150609120006 2025-03-17,20:08:09.000,76,11083470,14245,0,1742242088,12901.711274119989,68.49139095000282,53427.33227424 2025-03-17,20:08:10.000,76,11083513,14405,0,1742242089,12901.650647329989,68.44204704000003,53427.22048032001 2025-03-17,20:08:11.000,76,11083499,14325,0,1742242090,12901.704537809994,68.42794878000132,53427.26240304 2025-03-17,20:08:12.000,76,11083582,14165,0,1742242091,12901.718010429999,68.35745748000045,53427.2833644 2025-03-17,20:08:13.000,76,11083568,14245,0,1742242092,12901.677592569999,68.34335922000173,53427.2833644 2025-03-17,20:08:14.000,76,11083548,14205,0,1742242093,12901.85273662999,68.34335922000173,53427.33227424 2025-03-17,20:08:15.000,76,11083715,14205,0,1742242094,12901.926836039995,68.35040835000109,53427.40913256001 2025-03-17,20:08:16.000,76,11083512,14365,0,1742242095,12902.068298549995,68.33631009000237,53427.346248480004 2025-03-17,20:08:17.000,76,11083565,14125,0,1742242096,12902.277124159991,68.45614529999875,53427.36022272001 2025-03-17,20:08:18.000,76,11083632,14165,0,1742242097,12902.452268219997,68.38565399999788,53427.40214544 2025-03-17,20:08:19.000,76,11083619,14245,0,1742242098,12902.607203350002,68.42794878000132,53427.492978 2025-03-17,20:08:20.000,76,11083618,14045,0,1742242099,12902.694775379998,68.4138505200026,53427.61175904 2025-03-17,20:08:21.000,76,11083637,13965,0,1742242100,12902.816028959998,68.42089965000196,53427.71656584 2025-03-17,20:08:22.000,76,11083593,14525,0,1742242101,12902.883392059994,68.33631009000237,53427.60477192001 2025-03-17,20:08:23.000,76,11083545,14005,0,1742242102,12902.856446819998,68.25172053000279,53427.67464312001 2025-03-17,20:08:24.000,76,11083635,14125,0,1742242103,12902.903600989994,68.12483618999977,53427.78643704 2025-03-17,20:08:25.000,76,11083706,14125,0,1742242104,12903.07200873999,68.06139401999826,53427.89823096 2025-03-17,20:08:26.000,76,11083604,13845,0,1742242105,12903.05853612,67.96975532999932,53427.85630824 2025-03-17,20:08:27.000,76,11083487,13885,0,1742242106,12903.07200873999,67.92746055000316,53427.870282480006 2025-03-17,20:08:28.000,76,11083579,14125,0,1742242107,12903.206734939995,67.82877273000486,53428.04496048 2025-03-17,20:08:29.000,76,11083409,13965,0,1742242108,12903.226943869995,67.5609057900001,53427.9471408 2025-03-17,20:08:30.000,76,11083589,14045,0,1742242109,12903.25388910999,67.64549534999969,53428.11483168 2025-03-17,20:08:31.000,76,11083431,14125,0,1742242110,12903.348197449995,67.40582492999965,53428.11483168 2025-03-17,20:08:32.000,76,11083445,13965,0,1742242111,12903.449242099996,67.44107058000372,53428.1218188 2025-03-17,20:08:33.000,76,11083552,14245,0,1742242112,12903.37514268999,67.26484232999792,53428.12880592001 2025-03-17,20:08:34.000,76,11083559,14285,0,1742242113,12903.435769479991,67.16615450999961,53428.14976728001 2025-03-17,20:08:35.000,76,11083772,14045,0,1742242114,12903.523341510001,67.03927017000387,53428.324445280006 2025-03-17,20:08:36.000,76,11083661,14005,0,1742242115,12903.449242099996,67.03222104000452,53428.422264960005 2025-03-17,20:08:37.000,76,11083552,14125,0,1742242116,12903.435769479991,66.96172974000365,53428.31745816001 2025-03-17,20:08:38.000,76,11083605,13965,0,1742242117,12903.348197449995,67.23664581000048,53428.352393760004 2025-03-17,20:08:39.000,76,11083619,14285,0,1742242118,12903.206734939995,67.22959668000112,53428.303483920005 2025-03-17,20:08:40.000,76,11083521,14045,0,1742242119,12903.28083435,67.06041756000195,53428.35938088 2025-03-17,20:08:41.000,76,11083592,14085,0,1742242120,12903.065272429994,67.25779319999856,53428.324445280006 2025-03-17,20:08:42.000,76,11083500,13965,0,1742242121,12902.937282539999,67.27894059000391,53428.42925208 2025-03-17,20:08:43.000,76,11083563,13805,0,1742242122,12902.822765269993,67.46926710000116,53428.4013036 2025-03-17,20:08:44.000,76,11083617,14125,0,1742242123,12902.782347409993,67.5609057900001,53428.51309752001 2025-03-17,20:08:45.000,76,11083515,14165,0,1742242124,12902.842974199993,67.73008490999928,53428.471174800005 2025-03-17,20:08:46.000,76,11083508,14085,0,1742242125,12902.856446819998,67.78647795000143,53428.492136160006 2025-03-17,20:08:47.000,76,11083627,14485,0,1742242126,12902.950755159989,67.78647795000143,53428.42925208 2025-03-17,20:08:48.000,76,11083485,14125,0,1742242127,12903.09895398,67.81467446999886,53428.59694296 2025-03-17,20:08:49.000,76,11083700,13885,0,1742242128,12903.267361729995,67.8569692500023,53428.66681416 2025-03-17,20:08:50.000,76,11083602,13925,0,1742242129,12903.267361729995,67.78647795000143,53428.715724 2025-03-17,20:08:51.000,76,11083520,13965,0,1742242130,12903.40208793,67.79352708000079,53428.70174976001 2025-03-17,20:08:52.000,76,11083663,14005,0,1742242131,12903.530077819996,67.66664273999777,53428.79258232 2025-03-17,20:08:53.000,76,11083578,14205,0,1742242132,12903.496396269991,67.59615144000418,53428.72969824001 2025-03-17,20:08:54.000,76,11083570,13885,0,1742242133,12903.557023059991,67.4974636199986,53428.7855952 2025-03-17,20:08:55.000,76,11083480,14005,0,1742242134,12903.536814129991,67.54680753000139,53428.86245352 2025-03-17,20:08:56.000,76,11083559,14205,0,1742242135,12903.46271472,67.40582492999965,53428.88341488 2025-03-17,20:08:57.000,76,11083645,14085,0,1742242136,12903.388615309996,67.35648102000414,53428.96726032001 2025-03-17,20:08:58.000,76,11083652,13845,0,1742242137,12903.24041649,67.4622179700018,53428.98123456 2025-03-17,20:08:59.000,76,11083630,14085,0,1742242138,12903.11916291,67.26484232999792,53428.974247440005 2025-03-17,20:09:00.000,76,11083503,14045,0,1742242139,12903.045063499994,67.2507440699992,53429.08604136001 2025-03-17,20:09:01.000,76,11083490,14245,0,1742242140,12902.883392059994,67.31418624000071,53428.95328608 2025-03-17,20:09:02.000,76,11083567,14005,0,1742242141,12902.728456929988,67.25779319999856,53429.13495120001 2025-03-17,20:09:03.000,76,11083667,14285,0,1742242142,12902.701511689993,67.28598972000327,53428.93232472 2025-03-17,20:09:04.000,76,11083629,14045,0,1742242143,12902.681302759993,67.54680753000139,53429.00219592 2025-03-17,20:09:05.000,76,11083793,13925,0,1742242144,12902.418586669992,67.7089375200012,53428.93931184 2025-03-17,20:09:06.000,76,11083624,14165,0,1742242145,12902.384905120001,67.8569692500023,53429.12796408 2025-03-17,20:09:07.000,76,11083755,14245,0,1742242146,12902.344487260001,67.82877273000486,53428.974247440005 2025-03-17,20:09:08.000,76,11083634,14005,0,1742242147,12902.209761059996,68.09663967000233,53429.07905424 2025-03-17,20:09:09.000,76,11083605,14245,0,1742242148,12902.09524378999,68.32221183000365,53429.1000156 2025-03-17,20:09:10.000,76,11083549,13885,0,1742242149,12902.01440806999,68.3010644399983,53428.974247440005 2025-03-17,20:09:11.000,76,11083681,14285,0,1742242150,12901.95378127999,68.48434182000346,53429.11398984001 2025-03-17,20:09:12.000,76,11083658,14045,0,1742242151,12901.92009973,68.5125383400009,53429.10700272 2025-03-17,20:09:13.000,76,11083783,14045,0,1742242152,12901.87968187,68.51958747000026,53429.17687392 2025-03-17,20:09:14.000,76,11083471,14485,0,1742242153,12901.947044969995,68.60417702999985,53429.190848160004 2025-03-17,20:09:15.000,76,11083640,14245,0,1742242154,12901.83926401,68.52663659999962,53429.14892544 2025-03-17,20:09:16.000,76,11083587,14245,0,1742242155,12901.718010429999,68.59007877000113,53429.211809520006 2025-03-17,20:09:17.000,76,11083634,13805,0,1742242156,12901.731483049989,68.55483312000433,53429.19783528 2025-03-17,20:09:18.000,76,11083421,14085,0,1742242157,12901.704537809994,68.48434182000346,53429.141938320005 2025-03-17,20:09:19.000,76,11083549,13845,0,1742242158,12901.596756849998,68.42794878000132,53429.28168072001 2025-03-17,20:09:20.000,76,11083663,14045,0,1742242159,12901.455294339998,68.30811356999766,53429.141938320005 2025-03-17,20:09:21.000,76,11083633,13965,0,1742242160,12901.435085409998,68.23762227000407,53429.26770648 2025-03-17,20:09:22.000,76,11083588,14085,0,1742242161,12901.246468730002,68.3010644399983,53429.21879664 2025-03-17,20:09:23.000,76,11083568,14165,0,1742242162,12901.253205039997,68.0543448899989,53429.1000156 2025-03-17,20:09:24.000,76,11083628,14045,0,1742242163,12901.145424080001,68.13893444999849,53429.10700272 2025-03-17,20:09:25.000,76,11083808,13805,0,1742242164,12901.037643119991,68.10368880000169,53429.24674512 2025-03-17,20:09:26.000,76,11083636,13885,0,1742242165,12901.030906809996,67.97680445999868,53429.24674512 2025-03-17,20:09:27.000,76,11083484,14245,0,1742242166,12900.970280019996,68.07549228000426,53429.15591256001 2025-03-17,20:09:28.000,76,11083765,13965,0,1742242167,12901.098269909991,68.02614837000147,53429.08604136001 2025-03-17,20:09:29.000,76,11083615,14005,0,1742242168,12901.192578249997,68.1671309700032,53429.16289968001 2025-03-17,20:09:30.000,76,11083627,14125,0,1742242169,12901.172369319997,68.11073793000105,53428.99520880001 2025-03-17,20:09:31.000,76,11083796,14165,0,1742242170,12901.259941349992,68.22352400999807,53428.98123456 2025-03-17,20:09:32.000,76,11083648,14205,0,1742242171,12901.408140170002,68.29401530999894,53429.05809288 2025-03-17,20:09:33.000,76,11083600,13925,0,1742242172,12901.515921129998,68.43499791000067,53429.093028480005 2025-03-17,20:09:34.000,76,11083696,14285,0,1742242173,12901.670856259989,68.56893138000305,53428.98123456 2025-03-17,20:09:35.000,76,11083459,14165,0,1742242174,12901.81231876999,68.66761920000135,53429.141938320005 2025-03-17,20:09:36.000,76,11083549,13965,0,1742242175,12901.95378127999,68.80155267000373,53429.1000156 2025-03-17,20:09:37.000,76,11083543,14085,0,1742242176,12902.108716409995,68.80155267000373,53429.044118640006 2025-03-17,20:09:38.000,76,11083601,13885,0,1742242177,12902.18281582,68.9707317900029,53429.08604136001 2025-03-17,20:09:39.000,76,11083503,14045,0,1742242178,12902.277124159991,68.94253526999819,53429.07206712 2025-03-17,20:09:40.000,76,11083463,13885,0,1742242179,12902.324278330001,69.09761612999864,53429.05809288 2025-03-17,20:09:41.000,76,11083451,13885,0,1742242180,12902.371432499996,69.03417396000441,53429.15591256001 2025-03-17,20:09:42.000,76,11083597,14205,0,1742242181,12902.445531910002,69.12581265000335,53429.18386104001 2025-03-17,20:09:43.000,76,11083730,14085,0,1742242182,12902.445531910002,68.99187918000098,53429.15591256001 2025-03-17,20:09:44.000,76,11083613,13845,0,1742242183,12902.405114050001,69.0694196100012,53429.12097696 2025-03-17,20:09:45.000,76,11083802,14285,0,1742242184,12902.324278330001,68.84384744999988,53429.16289968001 2025-03-17,20:09:46.000,76,11083518,14005,0,1742242185,12902.364696190001,68.9072896200014,53429.33757768 2025-03-17,20:09:47.000,76,11083561,14245,0,1742242186,12902.24344261,68.84384744999988,53429.20482240001 2025-03-17,20:09:48.000,76,11083565,14045,0,1742242187,12902.304069400001,68.56893138000305,53429.379500400006 2025-03-17,20:09:49.000,76,11083663,14205,0,1742242188,12902.149134269996,68.47024356000475,53429.3445648 2025-03-17,20:09:50.000,76,11083523,14125,0,1742242189,12902.304069400001,68.37155573999917,53429.36552616 2025-03-17,20:09:51.000,76,11083661,14045,0,1742242190,12902.15587057999,68.06139401999826,53429.32360344001 2025-03-17,20:09:52.000,76,11083587,14245,0,1742242191,12902.17607950999,68.11073793000105,53429.33757768 2025-03-17,20:09:53.000,76,11083626,13925,0,1742242192,12902.189552129996,67.86401838000165,53429.38648752 2025-03-17,20:09:54.000,76,11083457,14085,0,1742242193,12902.22323368,67.90631315999781,53429.35155192001 2025-03-17,20:09:55.000,76,11083655,14365,0,1742242194,12902.169343199996,67.91336229000444,53429.37251328001 2025-03-17,20:09:56.000,76,11083469,14005,0,1742242195,12902.229969989996,67.90631315999781,53429.358539040004 2025-03-17,20:09:57.000,76,11083505,14245,0,1742242196,12902.331014639996,67.99795185000403,53429.260719360005 2025-03-17,20:09:58.000,76,11083458,14285,0,1742242197,12902.499422389992,67.92746055000316,53429.44238448 2025-03-17,20:09:59.000,76,11083513,14045,0,1742242198,12902.681302759993,68.03319750000082,53429.40046176001 2025-03-17,20:10:00.000,76,11083576,14365,0,1742242199,12902.654357519998,68.12483618999977,53429.379500400006 2025-03-17,20:10:01.000,76,11083567,14005,0,1742242200,12902.876655749998,68.34335922000173,53429.4843072 2025-03-17,20:10:02.000,76,11083611,14245,0,1742242201,12902.883392059994,68.46319442999811,53429.26770648 2025-03-17,20:10:03.000,76,11083564,14245,0,1742242202,12902.896864679999,68.46319442999811,53429.1698868 2025-03-17,20:10:04.000,76,11083623,14125,0,1742242203,12902.836237889998,68.62532441999792,53429.36552616 2025-03-17,20:10:05.000,76,11083624,14085,0,1742242204,12902.728456929988,68.92843700999947,53429.358539040004 2025-03-17,20:10:06.000,76,11083750,13805,0,1742242205,12902.465740840002,69.02712482999777,53429.33059056001 2025-03-17,20:10:07.000,76,11083562,14045,0,1742242206,12902.18281582,69.19630395000422,53429.38648752 2025-03-17,20:10:08.000,76,11083537,14125,0,1742242207,12901.987462829995,69.65449739999895,53429.379500400006 2025-03-17,20:10:09.000,76,11083448,14045,0,1742242208,12901.87294555999,69.72498869999981,53429.358539040004 2025-03-17,20:10:10.000,76,11083625,14005,0,1742242209,12901.664119949994,70.00695390000328,53429.35155192001 2025-03-17,20:10:11.000,76,11083732,13845,0,1742242210,12901.616965779998,70.08449433000351,53429.24674512 2025-03-17,20:10:12.000,76,11083538,14085,0,1742242211,12901.482239579993,70.09859259000223,53429.39347464 2025-03-17,20:10:13.000,76,11083459,14005,0,1742242212,12901.435085409998,70.17613302000245,53429.23277088001 2025-03-17,20:10:14.000,76,11083552,14085,0,1742242213,12901.347513380002,70.28891909999948,53429.33757768 2025-03-17,20:10:15.000,76,11083563,14045,0,1742242214,12901.266677660002,70.31711562000419,53429.28866784 2025-03-17,20:10:16.000,76,11083446,13885,0,1742242215,12901.219523489992,70.19728041000053,53429.29565496 2025-03-17,20:10:17.000,76,11083804,13885,0,1742242216,12901.145424080001,70.45104908999929,53429.21879664 2025-03-17,20:10:18.000,76,11083495,13845,0,1742242217,12901.084797290001,70.52858951999951,53429.30264208001 2025-03-17,20:10:19.000,76,11083576,13965,0,1742242218,12900.95680739999,70.56383517000359,53429.19783528 2025-03-17,20:10:20.000,76,11083379,14125,0,1742242219,12900.76145441,70.49334387000272,53429.26770648 2025-03-17,20:10:21.000,76,11083288,14165,0,1742242220,12900.63346451999,70.59203169000102,53429.33757768 2025-03-17,20:10:22.000,76,11083720,14085,0,1742242221,12900.65367344999,70.67662125000061,53429.23277088001 2025-03-17,20:10:23.000,76,11083638,14045,0,1742242222,12900.431375219989,70.76825993999955,53429.22578376 2025-03-17,20:10:24.000,76,11083466,14405,0,1742242223,12900.357275809998,70.79645646000426,53429.211809520006 2025-03-17,20:10:25.000,76,11083400,14045,0,1742242224,12900.249494850003,70.87399689000449,53429.30264208001 2025-03-17,20:10:26.000,76,11083426,14245,0,1742242225,12900.229285920002,70.93038992999936,53429.211809520006 2025-03-17,20:10:27.000,76,11083682,13965,0,1742242226,12900.108032340002,70.9233408,53429.14892544 2025-03-17,20:10:28.000,76,11083601,14245,0,1742242227,12900.081087099992,70.7894073300049,53429.05110576 2025-03-17,20:10:29.000,76,11083561,13925,0,1742242228,12900.040669239992,70.77530906999891,53429.10700272 2025-03-17,20:10:30.000,76,11083749,13885,0,1742242229,12899.912679349996,70.73301429000276,53428.91136336 2025-03-17,20:10:31.000,76,11083441,13845,0,1742242230,12899.858788869991,70.9233408,53428.974247440005 2025-03-17,20:10:32.000,76,11083505,14085,0,1742242231,12899.70385374,70.94448818999808,53429.0301444 2025-03-17,20:10:33.000,76,11083498,14125,0,1742242232,12899.690381119995,71.02202861999831,53428.94629896001 2025-03-17,20:10:34.000,76,11083540,14165,0,1742242233,12899.71732635999,71.15596209000068,53429.00918304 2025-03-17,20:10:35.000,76,11083550,14205,0,1742242234,12899.78468946,71.1700603499994,53428.81354368 2025-03-17,20:10:36.000,76,11083568,14245,0,1742242235,12899.858788869991,71.28989556000306,53428.86245352 2025-03-17,20:10:37.000,76,11083578,14245,0,1742242236,12900.027196620002,71.45907468000223,53428.84847928001 2025-03-17,20:10:38.000,76,11083601,13925,0,1742242237,12900.134977579997,71.5295659800031,53428.88341488 2025-03-17,20:10:39.000,76,11083498,14005,0,1742242238,12900.269703780003,71.54366424000182,53428.82053080001 2025-03-17,20:10:40.000,76,11083505,14205,0,1742242239,12900.397693669998,71.55071337000118,53428.855466400004 2025-03-17,20:10:41.000,76,11083546,13965,0,1742242240,12900.404429979993,71.63530293000076,53428.74367248 2025-03-17,20:10:42.000,76,11083590,14245,0,1742242241,12900.525683559994,71.80448204999993,53428.72969824001 2025-03-17,20:10:43.000,76,11083566,14085,0,1742242242,12900.458320459999,71.64940118999948,53428.708736880006 2025-03-17,20:10:44.000,76,11083521,13885,0,1742242243,12900.55262879999,71.76923640000314,53428.66681416 2025-03-17,20:10:45.000,76,11083722,14125,0,1742242244,12900.606519279994,71.94546465000167,53428.75065960001 2025-03-17,20:10:46.000,76,11083444,13925,0,1742242245,12900.65367344999,71.94546465000167,53428.77860808001 2025-03-17,20:10:47.000,76,11083492,14005,0,1742242246,12900.66040976,72.05825072999869,53428.82053080001 2025-03-17,20:10:48.000,76,11083562,14005,0,1742242247,12900.80187227,72.07234899000468,53428.82053080001 2025-03-17,20:10:49.000,76,11083314,14005,0,1742242248,12900.91638953999,72.2203807199985,53428.72271112 2025-03-17,20:10:50.000,76,11083490,14045,0,1742242249,12901.078060979991,72.19218420000107,53428.65283992001 2025-03-17,20:10:51.000,76,11083713,14005,0,1742242250,12901.212787179997,72.29087201999937,53428.72969824001 2025-03-17,20:10:52.000,76,11083455,13885,0,1742242251,12901.374458619997,71.99480856000446,53428.79258232 2025-03-17,20:10:53.000,76,11083408,14405,0,1742242252,12901.475503269998,71.98071029999846,53428.73668536 2025-03-17,20:10:54.000,76,11083529,14125,0,1742242253,12901.664119949994,72.14988942000491,53428.68078840001 2025-03-17,20:10:55.000,76,11083577,14205,0,1742242254,12901.85947294,72.03710334000061,53428.827517920006 2025-03-17,20:10:56.000,76,11083766,14245,0,1742242255,12901.89315448999,71.96661203999975,53428.72969824001 2025-03-17,20:10:57.000,76,11083400,13925,0,1742242256,12902.048089619995,71.78333466000186,53428.70174976001 2025-03-17,20:10:58.000,76,11083710,14045,0,1742242257,12902.14239796,71.59300815000461,53428.61790432 2025-03-17,20:10:59.000,76,11083630,14005,0,1742242258,12902.357959879992,71.59300815000461,53428.60393008 2025-03-17,20:11:00.000,76,11083547,13885,0,1742242259,12902.378168809992,71.55071337000118,53428.79258232 2025-03-17,20:11:01.000,76,11083347,14245,0,1742242260,12902.445531910002,71.40268164000008,53428.541046000006 2025-03-17,20:11:02.000,76,11083677,13725,0,1742242261,12902.553312869997,71.32514120999986,53428.63187856001 2025-03-17,20:11:03.000,76,11083694,14045,0,1742242262,12902.714984309998,71.22645339000155,53428.74367248 2025-03-17,20:11:04.000,76,11083775,14005,0,1742242263,12902.748665859988,71.12776557000325,53428.82053080001 2025-03-17,20:11:05.000,76,11083489,14165,0,1742242264,12902.849710509989,70.97973384000215,53428.708736880006 2025-03-17,20:11:06.000,76,11083603,14205,0,1742242265,12902.849710509989,70.8246529800017,53428.757646720005 2025-03-17,20:11:07.000,76,11083460,13965,0,1742242266,12903.065272429994,70.8246529800017,53428.77860808001 2025-03-17,20:11:08.000,76,11083538,14125,0,1742242267,12903.166317079995,70.88104602000385,53428.62489144 2025-03-17,20:11:09.000,76,11083293,13885,0,1742242268,12903.22020756,70.84580036999978,53428.77860808001 2025-03-17,20:11:10.000,76,11083548,14165,0,1742242269,12903.21347124999,70.74711255000148,53428.687775520004 2025-03-17,20:11:11.000,76,11083522,13925,0,1742242270,12903.30104328,70.85284949999914,53428.708736880006 2025-03-17,20:11:12.000,76,11083606,14125,0,1742242271,12903.28083435,70.66252299000189,53428.79258232 2025-03-17,20:11:13.000,76,11083724,13885,0,1742242272,12903.28083435,70.65547386000253,53428.74367248 2025-03-17,20:11:14.000,76,11083395,13885,0,1742242273,12903.34146114,70.66957212000125,53428.75065960001 2025-03-17,20:11:15.000,76,11083403,14005,0,1742242274,12903.26062542,70.69776863999869,53428.757646720005 2025-03-17,20:11:16.000,76,11083713,13965,0,1742242275,12903.36167007,70.71891603000404,53428.69476264 2025-03-17,20:11:17.000,76,11083612,14165,0,1742242276,12903.40208793,70.80350559000362,53428.855466400004 2025-03-17,20:11:18.000,76,11083489,13845,0,1742242277,12903.39535161999,70.7259651600034,53428.715724 2025-03-17,20:11:19.000,76,11083505,14325,0,1742242278,12903.23368017999,70.74006342000212,53428.96726032001 2025-03-17,20:11:20.000,76,11083455,14005,0,1742242279,12903.327988519995,70.8598986299985,53428.86245352 2025-03-17,20:11:21.000,76,11083732,14045,0,1742242280,12903.348197449995,70.90924254000129,53428.876427760006 2025-03-17,20:11:22.000,76,11083516,14245,0,1742242281,12903.1797897,70.88104602000385,53428.95328608 2025-03-17,20:11:23.000,76,11083363,14045,0,1742242282,12903.30104328,70.9726847100028,53428.90437624 2025-03-17,20:11:24.000,76,11083693,14125,0,1742242283,12903.307779589995,71.09956904999854,53428.86245352 2025-03-17,20:11:25.000,76,11083621,14245,0,1742242284,12903.065272429994,71.05022514000302,53428.83450504 2025-03-17,20:11:26.000,76,11083470,14045,0,1742242285,12903.03832719,71.20530600000347,53429.044118640006 2025-03-17,20:11:27.000,76,11083680,14045,0,1742242286,12902.99117301999,71.18415860999812,53428.77162096 2025-03-17,20:11:28.000,76,11083511,14125,0,1742242287,12902.856446819998,71.23350252000091,53428.90437624 2025-03-17,20:11:29.000,76,11083549,14165,0,1742242288,12902.789083719988,71.01497948999895,53428.84149216 2025-03-17,20:11:30.000,76,11083634,13885,0,1742242289,12902.681302759993,71.13481470000261,53429.07206712 2025-03-17,20:11:31.000,76,11083792,13925,0,1742242290,12902.533103939997,70.96563558000344,53429.0301444 2025-03-17,20:11:32.000,76,11083655,14165,0,1742242291,12902.371432499996,71.02907774999767,53429.01617016001 2025-03-17,20:11:33.000,76,11083469,14005,0,1742242292,12902.26365154,70.90219341000193,53428.91136336 2025-03-17,20:11:34.000,76,11083509,14045,0,1742242293,12902.12218903,70.9233408,53428.91136336 2025-03-17,20:11:35.000,76,11083546,14245,0,1742242294,12902.14239796,70.93743905999872,53429.01617016001 2025-03-17,20:11:36.000,76,11083750,14085,0,1742242295,12902.19628843999,70.96563558000344,53428.93232472 2025-03-17,20:11:37.000,76,11083606,13885,0,1742242296,12902.256915229991,70.76825993999955,53428.96726032001 2025-03-17,20:11:38.000,76,11083620,13925,0,1742242297,12902.169343199996,70.95858645000408,53428.876427760006 2025-03-17,20:11:39.000,76,11083466,13725,0,1742242298,12902.216497369991,71.0713725300011,53429.16289968001 2025-03-17,20:11:40.000,76,11083480,13925,0,1742242299,12902.304069400001,71.06432340000174,53428.95328608 2025-03-17,20:11:41.000,76,11083582,13885,0,1742242300,12902.432059289997,71.26169903999835,53428.98822168001 2025-03-17,20:11:42.000,76,11083636,14045,0,1742242301,12902.371432499996,71.24055165000027,53429.044118640006 2025-03-17,20:11:43.000,76,11083630,14045,0,1742242302,12902.371432499996,71.20530600000347,53428.9602732 2025-03-17,20:11:44.000,76,11083560,14045,0,1742242303,12902.465740840002,71.24055165000027,53429.093028480005 2025-03-17,20:11:45.000,76,11083690,14005,0,1742242304,12902.384905120001,71.31104295000114,53429.08604136001 2025-03-17,20:11:46.000,76,11083317,14325,0,1742242305,12902.405114050001,71.33219033999922,53429.23277088001 2025-03-17,20:11:47.000,76,11083548,14205,0,1742242306,12902.391641429997,71.29694469000242,53429.08604136001 2025-03-17,20:11:48.000,76,11083516,14205,0,1742242307,12902.26365154,71.3180920800005,53429.00219592 2025-03-17,20:11:49.000,76,11083518,14085,0,1742242308,12902.418586669992,71.24055165000027,53429.1000156 2025-03-17,20:11:50.000,76,11083549,14045,0,1742242309,12902.432059289997,71.27579730000434,53429.07905424 2025-03-17,20:11:51.000,76,11083541,13965,0,1742242310,12902.445531910002,71.18415860999812,53429.12097696 2025-03-17,20:11:52.000,76,11083565,14085,0,1742242311,12902.580258109992,71.20530600000347,53429.13495120001 2025-03-17,20:11:53.000,76,11083574,13845,0,1742242312,12902.661093829993,71.05022514000302,53429.044118640006 2025-03-17,20:11:54.000,76,11083692,14125,0,1742242313,12902.580258109992,71.0361268800043,53429.093028480005 2025-03-17,20:11:55.000,76,11083523,14085,0,1742242314,12902.762138479993,70.88104602000385,53429.15591256001 2025-03-17,20:11:56.000,76,11083664,14045,0,1742242315,12902.849710509989,70.75416168000083,53429.14892544 2025-03-17,20:11:57.000,76,11083547,14405,0,1742242316,12903.024854569994,70.71186690000468,53429.20482240001 2025-03-17,20:11:58.000,76,11083534,14005,0,1742242317,12903.1797897,70.6131790799991,53429.12796408 2025-03-17,20:11:59.000,76,11083568,13965,0,1742242318,12903.23368017999,70.50039300000208,53429.12097696 2025-03-17,20:12:00.000,76,11083518,14245,0,1742242319,12903.28083435,70.45809821999865,53429.21879664 2025-03-17,20:12:01.000,76,11083524,14045,0,1742242320,12903.408824239996,70.2677717100014,53429.190848160004 2025-03-17,20:12:02.000,76,11083587,14365,0,1742242321,12903.570495679996,70.14088736999838,53429.141938320005 2025-03-17,20:12:03.000,76,11083558,14245,0,1742242322,12903.685012950002,70.04924867999944,53429.239758 2025-03-17,20:12:04.000,76,11083479,14085,0,1742242323,12903.765848670002,69.97170824999921,53429.29565496 2025-03-17,20:12:05.000,76,11083574,14045,0,1742242324,12903.940992729993,69.81662738999876,53429.239758 2025-03-17,20:12:06.000,76,11083666,14085,0,1742242325,12903.954465349998,69.7108904400011,53429.19783528 2025-03-17,20:12:07.000,76,11083561,13925,0,1742242326,12904.035301069998,69.63335001000087,53429.28168072001 2025-03-17,20:12:08.000,76,11083433,13965,0,1742242327,12904.062246309993,69.49941653999849,53429.239758 2025-03-17,20:12:09.000,76,11083691,13965,0,1742242328,12904.196972509999,69.55580958000064,53429.358539040004 2025-03-17,20:12:10.000,76,11083454,14085,0,1742242329,12904.176763579999,69.4148269799989,53429.33059056001 2025-03-17,20:12:11.000,76,11083608,14085,0,1742242330,12904.29128084999,69.56990783999936,53429.379500400006 2025-03-17,20:12:12.000,76,11083561,14005,0,1742242331,12904.426007049995,69.51351480000449,53429.20482240001 2025-03-17,20:12:13.000,76,11083561,13725,0,1742242332,12904.426007049995,69.49941653999849,53429.28866784 2025-03-17,20:12:14.000,76,11083604,13965,0,1742242333,12904.47316121999,69.47122002000106,53429.23277088001 2025-03-17,20:12:15.000,76,11083517,13925,0,1742242334,12904.60115111,69.56285871,53429.3445648 2025-03-17,20:12:16.000,76,11083464,14045,0,1742242335,12904.51357907999,69.54876045000128,53429.239758 2025-03-17,20:12:17.000,76,11083559,14045,0,1742242336,12904.668514209996,69.54171132000192,53429.33757768 2025-03-17,20:12:18.000,76,11083587,14045,0,1742242337,12904.749349929996,69.52056393000385,53429.44937160001 2025-03-17,20:12:19.000,76,11083392,13605,0,1742242338,12904.762822550001,69.58400609999808,53429.37251328001 2025-03-17,20:12:20.000,76,11083602,14045,0,1742242339,12904.6617779,69.61220262000279,53429.24674512 2025-03-17,20:12:21.000,76,11083636,13965,0,1742242340,12904.823449340001,69.49941653999849,53429.309629200005 2025-03-17,20:12:22.000,76,11083344,14085,0,1742242341,12904.836921959992,69.37253220000275,53429.35155192001 2025-03-17,20:12:23.000,76,11083409,14245,0,1742242342,12904.897548749992,69.38663046000147,53429.44238448 2025-03-17,20:12:24.000,76,11083674,13845,0,1742242343,12904.924493990002,69.37958133000211,53429.40046176001 2025-03-17,20:12:25.000,76,11083660,14125,0,1742242344,12904.890812439997,69.30204090000188,53429.42142312001 2025-03-17,20:12:26.000,76,11083537,14245,0,1742242345,12904.890812439997,69.28794264000317,53429.47033296001 2025-03-17,20:12:27.000,76,11083455,14165,0,1742242346,12904.850394579997,69.19630395000422,53429.526229920004 2025-03-17,20:12:28.000,76,11083468,13925,0,1742242347,12904.870603509997,69.02007569999842,53429.51225568 2025-03-17,20:12:29.000,76,11083595,13925,0,1742242348,12904.742613620001,69.12581265000335,53429.4843072 2025-03-17,20:12:30.000,76,11083459,14005,0,1742242349,12904.749349929996,69.02007569999842,53429.45635872 2025-03-17,20:12:31.000,76,11083616,14045,0,1742242350,12904.607887419996,68.96368266000354,53429.5541784 2025-03-17,20:12:32.000,76,11083635,13965,0,1742242351,12904.56073325,68.8720439700046,53429.63802384001 2025-03-17,20:12:33.000,76,11083582,13965,0,1742242352,12904.45295228999,68.89319136000267,53429.51924280001 2025-03-17,20:12:34.000,76,11083621,14085,0,1742242353,12904.426007049995,68.85089657999924,53429.547191280006 2025-03-17,20:12:35.000,76,11083593,14005,0,1742242354,12904.43274335999,68.73106137000286,53429.596101120005 2025-03-17,20:12:36.000,76,11083511,13965,0,1742242355,12904.365380259995,68.69581571999879,53429.58911400001 2025-03-17,20:12:37.000,76,11083481,14085,0,1742242356,12904.27780823,68.61827528999856,53429.4843072 2025-03-17,20:12:38.000,76,11083521,13845,0,1742242357,12904.324962399995,68.6112261599992,53429.58911400001 2025-03-17,20:12:39.000,76,11083508,14045,0,1742242358,12904.45295228999,68.49844008000218,53429.57513976 2025-03-17,20:12:40.000,76,11083607,13845,0,1742242359,12904.385589189995,68.4138505200026,53429.61007536 2025-03-17,20:12:41.000,76,11083586,13845,0,1742242360,12904.385589189995,68.49844008000218,53429.693920800004 2025-03-17,20:12:42.000,76,11083517,13565,0,1742242361,12904.43274335999,68.45614529999875,53429.56815264001 2025-03-17,20:12:43.000,76,11083480,14165,0,1742242362,12904.50010646,68.45614529999875,53429.58212688 2025-03-17,20:12:44.000,76,11083548,14405,0,1742242363,12904.49337014999,68.39270313000452,53429.63103672 2025-03-17,20:12:45.000,76,11083498,14045,0,1742242364,12904.527051699995,68.45614529999875,53429.7288564 2025-03-17,20:12:46.000,76,11083514,14205,0,1742242365,12904.51357907999,68.42089965000196,53429.66597232001 2025-03-17,20:12:47.000,76,11083678,13725,0,1742242366,12904.50010646,68.42089965000196,53429.70789504001 2025-03-17,20:12:48.000,76,11083636,14045,0,1742242367,12904.53378800999,68.35040835000109,53429.81968896 2025-03-17,20:12:49.000,76,11083492,14085,0,1742242368,12904.49337014999,68.33631009000237,53429.78475336001 2025-03-17,20:12:50.000,76,11083602,14205,0,1742242369,12904.506842769995,68.37155573999917,53429.812701840005 2025-03-17,20:12:51.000,76,11083524,13965,0,1742242370,12904.486633839995,68.25172053000279,53429.85462456001 2025-03-17,20:12:52.000,76,11083486,14405,0,1742242371,12904.41253442999,68.37155573999917,53429.7288564 2025-03-17,20:12:53.000,76,11083469,14205,0,1742242372,12904.37885288,68.28696617999958,53429.88956016 2025-03-17,20:12:54.000,76,11083556,13965,0,1742242373,12904.37211656999,68.24467140000343,53429.882573040006 2025-03-17,20:12:55.000,76,11083614,14125,0,1742242374,12904.29801716,68.24467140000343,53429.980392720005 2025-03-17,20:12:56.000,76,11083599,14245,0,1742242375,12904.21044512999,68.15303271000448,53429.92449576001 2025-03-17,20:12:57.000,76,11083501,14005,0,1742242376,12904.149818339989,68.14598357999785,53429.97340560001 2025-03-17,20:12:58.000,76,11083481,13925,0,1742242377,12904.136345719999,68.15303271000448,53430.00135408001 2025-03-17,20:12:59.000,76,11083530,13965,0,1742242378,12904.116136789999,68.11778706000041,53430.01532832 2025-03-17,20:13:00.000,76,11083563,13965,0,1742242379,12904.075718929998,68.13188531999913,53429.98737984 2025-03-17,20:13:01.000,76,11083503,13925,0,1742242380,12904.116136789999,68.01205011000275,53430.02231544001 2025-03-17,20:13:02.000,76,11083519,13965,0,1742242381,12904.095927859998,68.0684431500049,53430.099173760005 2025-03-17,20:13:03.000,76,11083581,14165,0,1742242382,12904.122873099994,68.04024663000018,53430.17603208 2025-03-17,20:13:04.000,76,11083526,13885,0,1742242383,12904.23065405999,68.02614837000147,53430.15507072 2025-03-17,20:13:05.000,76,11083666,13965,0,1742242384,12904.27780823,67.9204114200038,53430.12712224 2025-03-17,20:13:06.000,76,11083567,13965,0,1742242385,12904.33169870999,67.88516576999973,53430.14109648001 2025-03-17,20:13:07.000,76,11083566,14125,0,1742242386,12904.37885288,67.84287099000358,53430.16904496001 2025-03-17,20:13:08.000,76,11083500,14045,0,1742242387,12904.446215979995,67.80057621000014,53430.28782600001 2025-03-17,20:13:09.000,76,11083581,13925,0,1742242388,12904.527051699995,67.83582186000422,53430.14109648001 2025-03-17,20:13:10.000,76,11083608,13885,0,1742242389,12904.53378800999,67.92746055000316,53430.2528904 2025-03-17,20:13:11.000,76,11083622,14005,0,1742242390,12904.527051699995,67.96270619999996,53430.23192904 2025-03-17,20:13:12.000,76,11083686,14205,0,1742242391,12904.607887419996,68.03319750000082,53430.30180024 2025-03-17,20:13:13.000,76,11083454,14165,0,1742242392,12904.688723139996,68.10368880000169,53430.23891616001 2025-03-17,20:13:14.000,76,11083534,14085,0,1742242393,12904.648305279996,68.13188531999913,53430.3227616 2025-03-17,20:13:15.000,76,11083563,14085,0,1742242394,12904.729140999996,68.14598357999785,53430.196993440004 2025-03-17,20:13:16.000,76,11083514,14005,0,1742242395,12904.863867200002,68.21647487999871,53430.28782600001 2025-03-17,20:13:17.000,76,11083560,14245,0,1742242396,12904.857130889992,68.20942574999935,53430.23192904 2025-03-17,20:13:18.000,76,11083566,13685,0,1742242397,12904.931230299997,68.22352400999807,53430.25987752001 2025-03-17,20:13:19.000,76,11083459,14125,0,1742242398,12905.005329710002,68.10368880000169,53430.40660704001 2025-03-17,20:13:20.000,76,11083630,14165,0,1742242399,12904.985120780002,68.10368880000169,53430.42756840001 2025-03-17,20:13:21.000,76,11083485,14205,0,1742242400,12905.012066019997,68.09663967000233,53430.35071008 2025-03-17,20:13:22.000,76,11083591,14005,0,1742242401,12905.032274949997,68.06139401999826,53430.40660704001 2025-03-17,20:13:23.000,76,11083625,14045,0,1742242402,12905.086165430002,68.08959054000297,53430.385645680006 2025-03-17,20:13:24.000,76,11083568,14245,0,1742242403,12905.133319599998,68.02614837000147,53430.49743960001 2025-03-17,20:13:25.000,76,11083643,14125,0,1742242404,12905.065956500002,67.96270619999996,53430.3926328 2025-03-17,20:13:26.000,76,11083413,14205,0,1742242405,12905.106374360003,68.08254141000361,53430.3227616 2025-03-17,20:13:27.000,76,11083554,14085,0,1742242406,12905.126583290003,68.04024663000018,53430.434555520005 2025-03-17,20:13:28.000,76,11083622,14165,0,1742242407,12905.133319599998,67.98385358999803,53430.37167144 2025-03-17,20:13:29.000,76,11083493,14205,0,1742242408,12905.099638049993,68.00500098000339,53430.42058128 2025-03-17,20:13:30.000,76,11083611,13885,0,1742242409,12905.173737459998,68.10368880000169,53430.42756840001 2025-03-17,20:13:31.000,76,11083565,13965,0,1742242410,12905.119846979993,68.02614837000147,53430.3227616 2025-03-17,20:13:32.000,76,11083658,14245,0,1742242411,12905.207419009988,68.01205011000275,53430.51141384 2025-03-17,20:13:33.000,76,11083704,14005,0,1742242412,12905.227627939988,67.99795185000403,53430.44852976 2025-03-17,20:13:34.000,76,11083511,13885,0,1742242413,12905.167001149988,68.06139401999826,53430.483465360005 2025-03-17,20:13:35.000,76,11083545,14005,0,1742242414,12905.072692809998,68.11778706000041,53430.52538808001 2025-03-17,20:13:36.000,76,11083538,14245,0,1742242415,12905.126583290003,68.11073793000105,53430.62320776001 2025-03-17,20:13:37.000,76,11083544,14005,0,1742242416,12905.106374360003,68.07549228000426,53430.53936232 2025-03-17,20:13:38.000,76,11083608,14085,0,1742242417,12905.052483879997,68.09663967000233,53430.54634944001 2025-03-17,20:13:39.000,76,11083494,13965,0,1742242418,12905.032274949997,68.08959054000297,53430.49743960001 2025-03-17,20:13:40.000,76,11083597,13885,0,1742242419,12905.086165430002,68.08254141000361,53430.57429792001 2025-03-17,20:13:41.000,76,11083577,14485,0,1742242420,12905.160264839993,68.08959054000297,53430.62320776001 2025-03-17,20:13:42.000,76,11083605,13965,0,1742242421,12905.113110669998,68.11778706000041,53430.602246400005 2025-03-17,20:13:43.000,76,11083593,13965,0,1742242422,12905.099638049993,68.20942574999935,53430.50442672001 2025-03-17,20:13:44.000,76,11083680,14205,0,1742242423,12905.018802329992,68.27991705000022,53430.52538808001 2025-03-17,20:13:45.000,76,11083749,14125,0,1742242424,12905.032274949997,68.35040835000109,53430.700066080004 2025-03-17,20:13:46.000,76,11083635,14045,0,1742242425,12904.991857089997,68.35040835000109,53430.60923352 2025-03-17,20:13:47.000,76,11083594,13765,0,1742242426,12904.971648159997,68.39270313000452,53430.651156240005 2025-03-17,20:13:48.000,76,11083650,13925,0,1742242427,12904.890812439997,68.4138505200026,53430.66513048001 2025-03-17,20:13:49.000,76,11083658,14005,0,1742242428,12904.803240410001,68.42794878000132,53430.62320776001 2025-03-17,20:13:50.000,76,11083574,13965,0,1742242429,12904.708932069996,68.34335922000173,53430.637182 2025-03-17,20:13:51.000,76,11083609,14125,0,1742242430,12904.60115111,68.37155573999917,53430.60923352 2025-03-17,20:13:52.000,76,11083575,14005,0,1742242431,12904.446215979995,68.50548921000154,53430.68609184 2025-03-17,20:13:53.000,76,11083622,14205,0,1742242432,12904.31148977999,68.4138505200026,53430.67910472 2025-03-17,20:13:54.000,76,11083570,14125,0,1742242433,12904.203708819994,68.49139095000282,53430.76295016001 2025-03-17,20:13:55.000,76,11083574,14045,0,1742242434,12904.196972509999,68.48434182000346,53430.75596304 2025-03-17,20:13:56.000,76,11083572,14085,0,1742242435,12904.095927859998,68.5125383400009,53430.68609184 2025-03-17,20:13:57.000,76,11083573,13925,0,1742242436,12904.042037379993,68.49139095000282,53430.67211760001 2025-03-17,20:13:58.000,76,11083419,14205,0,1742242437,12904.035301069998,68.50548921000154,53430.60923352 2025-03-17,20:13:59.000,76,11083560,14045,0,1742242438,12904.116136789999,68.6112261599992,53430.67211760001 2025-03-17,20:14:00.000,76,11083733,13965,0,1742242439,12904.042037379993,68.64647181000328,53430.700066080004 2025-03-17,20:14:01.000,76,11083624,13605,0,1742242440,12904.095927859998,68.59712790000049,53430.65814336 2025-03-17,20:14:02.000,76,11083544,13965,0,1742242441,12904.129609409989,68.70286484999815,53430.67211760001 2025-03-17,20:14:03.000,76,11083507,14005,0,1742242442,12904.109400479989,68.67466833000071,53430.637182 2025-03-17,20:14:04.000,76,11083537,14165,0,1742242443,12904.163290959994,68.68876658999943,53430.72801456 2025-03-17,20:14:05.000,76,11083600,13885,0,1742242444,12904.143082029994,68.62532441999792,53430.651156240005 2025-03-17,20:14:06.000,76,11083555,14085,0,1742242445,12904.217181439999,68.68171746000007,53430.62320776001 2025-03-17,20:14:07.000,76,11083664,13965,0,1742242446,12904.196972509999,68.61827528999856,53430.65814336 2025-03-17,20:14:08.000,76,11083611,13965,0,1742242447,12904.19023619999,68.59007877000113,53430.65814336 2025-03-17,20:14:09.000,76,11083484,13885,0,1742242448,12904.31822609,68.59712790000049,53430.71404032001 2025-03-17,20:14:10.000,76,11083616,13925,0,1742242449,12904.264335609994,68.52663659999962,53430.76295016001 2025-03-17,20:14:11.000,76,11083544,14085,0,1742242450,12904.170027269989,68.47024356000475,53430.67910472 2025-03-17,20:14:12.000,76,11083641,14005,0,1742242451,12904.075718929998,68.45614529999875,53430.8467956 2025-03-17,20:14:13.000,76,11083650,13845,0,1742242452,12904.095927859998,68.46319442999811,53430.72801456 2025-03-17,20:14:14.000,76,11083440,14205,0,1742242453,12903.994883209998,68.35745748000045,53430.769937280005 2025-03-17,20:14:15.000,76,11083706,14045,0,1742242454,12903.927520110003,68.40680139000324,53430.81186000001 2025-03-17,20:14:16.000,76,11083701,14045,0,1742242455,12903.974674279998,68.36450660999981,53430.71404032001 2025-03-17,20:14:17.000,76,11083779,14245,0,1742242456,12903.866893320002,68.3010644399983,53430.721027440006 2025-03-17,20:14:18.000,76,11083622,14125,0,1742242457,12903.759112359992,68.3151627000043,53430.74897592 2025-03-17,20:14:19.000,76,11083631,14045,0,1742242458,12903.779321289992,68.33631009000237,53430.73500168 2025-03-17,20:14:20.000,76,11083673,14205,0,1742242459,12903.698485569992,68.39975226000388,53430.81186000001 2025-03-17,20:14:21.000,76,11083665,14125,0,1742242460,12903.651331399997,68.32221183000365,53430.73500168 2025-03-17,20:14:22.000,76,11083544,13885,0,1742242461,12903.617649849992,68.42089965000196,53430.79788576 2025-03-17,20:14:23.000,76,11083406,13965,0,1742242462,12903.577231989992,68.56188225000369,53430.602246400005 2025-03-17,20:14:24.000,76,11083549,14165,0,1742242463,12903.476187339991,68.58302964000177,53430.72801456 2025-03-17,20:14:25.000,76,11083653,13885,0,1742242464,12903.469451029996,68.56893138000305,53430.54634944001 2025-03-17,20:14:26.000,76,11083650,14125,0,1742242465,12903.455978409991,68.63942268000392,53430.63019488 2025-03-17,20:14:27.000,76,11083571,14125,0,1742242466,12903.469451029996,68.75220876000094,53430.67910472 2025-03-17,20:14:28.000,76,11083659,13925,0,1742242467,12903.46271472,68.8579457099986,53430.721027440006 2025-03-17,20:14:29.000,76,11083559,14245,0,1742242468,12903.40208793,68.92138788000011,53430.54634944001 2025-03-17,20:14:30.000,76,11083597,14045,0,1742242469,12903.29430696999,69.02712482999777,53430.56032368 2025-03-17,20:14:31.000,76,11083606,14245,0,1742242470,12903.29430696999,69.09761612999864,53430.47647824001 2025-03-17,20:14:32.000,76,11083545,14045,0,1742242471,12903.29430696999,69.104665259998,53430.54634944001 2025-03-17,20:14:33.000,76,11083545,14045,0,1742242472,12903.27409803999,69.23154960000102,53430.62320776001 2025-03-17,20:14:34.000,76,11083685,14125,0,1742242473,12903.327988519995,69.26679524999781,53430.64416912001 2025-03-17,20:14:35.000,76,11083627,13925,0,1742242474,12903.31451589999,69.26679524999781,53430.58128504 2025-03-17,20:14:36.000,76,11083629,13925,0,1742242475,12903.267361729995,69.30204090000188,53430.59525928001 2025-03-17,20:14:37.000,76,11083554,14125,0,1742242476,12903.44250579,69.39367959000083,53430.5673108 2025-03-17,20:14:38.000,76,11083666,13885,0,1742242477,12903.37514268999,69.37253220000275,53430.40660704001 2025-03-17,20:14:39.000,76,11083512,14085,0,1742242478,12903.29430696999,69.32318828999996,53430.462504 2025-03-17,20:14:40.000,76,11083581,14045,0,1742242479,12903.29430696999,69.29499177000253,53430.51840096 2025-03-17,20:14:41.000,76,11083569,14205,0,1742242480,12903.29430696999,69.34433567999804,53430.65814336 2025-03-17,20:14:42.000,76,11083542,14285,0,1742242481,12903.22020756,69.2526969899991,53430.50442672001 2025-03-17,20:14:43.000,76,11083600,14045,0,1742242482,12903.19326231999,69.18220568999823,53430.602246400005 2025-03-17,20:14:44.000,76,11083638,14125,0,1742242483,12903.09221766999,69.25974611999845,53430.58128504 2025-03-17,20:14:45.000,76,11083589,14045,0,1742242484,12902.937282539999,69.2808935100038,53430.44852976 2025-03-17,20:14:46.000,76,11083552,14005,0,1742242485,12902.809292649988,69.16810742999951,53430.42058128 2025-03-17,20:14:47.000,76,11083546,14165,0,1742242486,12902.816028959998,69.09056699999928,53430.35071008 2025-03-17,20:14:48.000,76,11083723,14085,0,1742242487,12902.789083719988,69.2174513400023,53430.47647824001 2025-03-17,20:14:49.000,76,11083463,14125,0,1742242488,12902.755402169998,69.33023741999932,53430.44154264 2025-03-17,20:14:50.000,76,11083516,14165,0,1742242489,12902.869919439989,69.33728654999868,53430.42058128 2025-03-17,20:14:51.000,76,11083404,14045,0,1742242490,12902.869919439989,69.37253220000275,53430.51840096 2025-03-17,20:14:52.000,76,11083665,14005,0,1742242491,12902.930546229989,69.49236740999913,53430.33673584001 2025-03-17,20:14:53.000,76,11083528,14125,0,1742242492,12902.984436709994,69.54876045000128,53430.40660704001 2025-03-17,20:14:54.000,76,11083627,13845,0,1742242493,12903.09221766999,69.59810436000407,53430.49045248 2025-03-17,20:14:55.000,76,11083521,14085,0,1742242494,12903.146108149995,69.60515349000343,53430.39961992 2025-03-17,20:14:56.000,76,11083591,14125,0,1742242495,12903.17305338999,69.73908695999853,53430.385645680006 2025-03-17,20:14:57.000,76,11083511,14005,0,1742242496,12903.26062542,69.78138174000196,53430.385645680006 2025-03-17,20:14:58.000,76,11083550,14245,0,1742242497,12903.166317079995,69.83072565000475,53430.42058128 2025-03-17,20:14:59.000,76,11083490,13885,0,1742242498,12903.26062542,69.90121694999834,53430.40660704001 2025-03-17,20:15:00.000,76,11083543,13965,0,1742242499,12903.27409803999,69.92941347000306,53430.37167144 2025-03-17,20:15:01.000,76,11083520,14205,0,1742242500,12903.25388910999,69.99285564000456,53430.364684320004 2025-03-17,20:15:02.000,76,11083393,14405,0,1742242501,12903.39535161999,70.04219955000008,53430.434555520005 2025-03-17,20:15:03.000,76,11083598,14085,0,1742242502,12903.21347124999,70.04219955000008,53430.462504 2025-03-17,20:15:04.000,76,11083539,14165,0,1742242503,12903.19999863,70.03515042000072,53430.30180024 2025-03-17,20:15:05.000,76,11083403,14045,0,1742242504,12903.226943869995,70.01400303000264,53430.47647824001 2025-03-17,20:15:06.000,76,11083508,14285,0,1742242505,12903.226943869995,70.021052160002,53430.41359416 2025-03-17,20:15:07.000,76,11083581,14245,0,1742242506,12903.25388910999,69.95056086000113,53430.37865856001 2025-03-17,20:15:08.000,76,11083466,13965,0,1742242507,12903.32125221,69.91531521000434,53430.52538808001 2025-03-17,20:15:09.000,76,11083506,14205,0,1742242508,12903.368406379996,69.74613608999789,53430.553336560006 2025-03-17,20:15:10.000,76,11083565,13965,0,1742242509,12903.44250579,69.78138174000196,53430.46949112 2025-03-17,20:15:11.000,76,11083481,13885,0,1742242510,12903.415560549991,69.65449739999895,53430.45551688001 2025-03-17,20:15:12.000,76,11083493,13885,0,1742242511,12903.583968300001,69.56285871,53430.637182 2025-03-17,20:15:13.000,76,11083491,13885,0,1742242512,12903.705221880002,69.62630088000151,53430.59525928001 2025-03-17,20:15:14.000,76,11083531,14045,0,1742242513,12903.738903429992,69.59105523000471,53430.49743960001 2025-03-17,20:15:15.000,76,11083481,14085,0,1742242514,12903.880365939993,69.42187610999827,53430.651156240005 2025-03-17,20:15:16.000,76,11083595,14285,0,1742242515,12904.001619519993,69.54171132000192,53430.60923352 2025-03-17,20:15:17.000,76,11083503,14045,0,1742242516,12903.914047489998,69.74613608999789,53430.59525928001 2025-03-17,20:15:18.000,76,11083541,14045,0,1742242517,12904.075718929998,69.72498869999981,53430.7070532 2025-03-17,20:15:19.000,76,11083510,14085,0,1742242518,12904.156554649999,69.71793957000045,53430.58128504 2025-03-17,20:15:20.000,76,11083533,13885,0,1742242519,12904.21044512999,69.85187304000283,53430.71404032001 2025-03-17,20:15:21.000,76,11083596,14005,0,1742242520,12904.31148977999,69.91531521000434,53430.60923352 2025-03-17,20:15:22.000,76,11083592,14125,0,1742242521,12904.37885288,69.91531521000434,53430.68609184 2025-03-17,20:15:23.000,76,11083767,14205,0,1742242522,12904.43947967,69.99990477000392,53430.63019488 2025-03-17,20:15:24.000,76,11083371,14245,0,1742242523,12904.55399693999,69.98580650999793,53430.78391152 2025-03-17,20:15:25.000,76,11083474,14205,0,1742242524,12904.64156897,70.00695390000328,53430.769937280005 2025-03-17,20:15:26.000,76,11083596,14085,0,1742242525,12904.715668379991,69.9223643400037,53430.67211760001 2025-03-17,20:15:27.000,76,11083524,14085,0,1742242526,12904.708932069996,69.9223643400037,53430.83980848001 2025-03-17,20:15:28.000,76,11083636,13965,0,1742242527,12904.655041589991,69.83777478000411,53430.92365392 2025-03-17,20:15:29.000,76,11083571,14005,0,1742242528,12904.695459449991,69.83072565000475,53430.9166668 2025-03-17,20:15:30.000,76,11083483,13845,0,1742242529,12904.675250519991,69.80252913000004,53430.97955088001 2025-03-17,20:15:31.000,76,11083531,14045,0,1742242530,12904.6617779,69.74613608999789,53430.97955088001 2025-03-17,20:15:32.000,76,11083489,14125,0,1742242531,12904.634832659991,69.81662738999876,53430.96557664 2025-03-17,20:15:33.000,76,11083562,14125,0,1742242532,12904.64156897,69.79548000000068,53430.97256376 2025-03-17,20:15:34.000,76,11083589,13965,0,1742242533,12904.64156897,69.84482391000347,53431.07737056001 2025-03-17,20:15:35.000,76,11083539,13885,0,1742242534,12904.64156897,69.8095782599994,53431.00749936001 2025-03-17,20:15:36.000,76,11083624,13925,0,1742242535,12904.607887419996,69.83072565000475,53431.035447840004 2025-03-17,20:15:37.000,76,11083634,13885,0,1742242536,12904.62136004,69.7743326100026,53431.18217736 2025-03-17,20:15:38.000,76,11083471,14005,0,1742242537,12904.695459449991,69.78138174000196,53431.105319040005 2025-03-17,20:15:39.000,76,11083490,14085,0,1742242538,12904.6617779,69.72498869999981,53431.12628040001 2025-03-17,20:15:40.000,76,11083575,13925,0,1742242539,12904.61462372999,69.82367651999812,53431.161216 2025-03-17,20:15:41.000,76,11083454,14205,0,1742242540,12904.688723139996,69.69679218000238,53431.21012584 2025-03-17,20:15:42.000,76,11083475,14285,0,1742242541,12904.607887419996,69.6615465299983,53431.16820312001 2025-03-17,20:15:43.000,76,11083550,14165,0,1742242542,12904.59441479999,69.71793957000045,53431.23807432 2025-03-17,20:15:44.000,76,11083427,13965,0,1742242543,12904.60115111,69.70384131000174,53431.25903568 2025-03-17,20:15:45.000,76,11083597,14165,0,1742242544,12904.648305279996,69.62630088000151,53431.30794552 2025-03-17,20:15:46.000,76,11083592,14005,0,1742242545,12904.68198683,69.61220262000279,53431.28698416 2025-03-17,20:15:47.000,76,11083507,13965,0,1742242546,12904.756086239991,69.70384131000174,53431.23807432 2025-03-17,20:15:48.000,76,11083563,14405,0,1742242547,12904.783031480001,69.64039914000023,53431.30794552 2025-03-17,20:15:49.000,76,11083618,13925,0,1742242548,12904.708932069996,69.7108904400011,53431.31493264001 2025-03-17,20:15:50.000,76,11083583,14365,0,1742242549,12904.809976719996,69.65449739999895,53431.36384248001 2025-03-17,20:15:51.000,76,11083515,14405,0,1742242550,12904.769558859996,69.64039914000023,53431.370829600004 2025-03-17,20:15:52.000,76,11083523,14005,0,1742242551,12904.708932069996,69.6615465299983,53431.41973944 2025-03-17,20:15:53.000,76,11083579,14125,0,1742242552,12904.688723139996,69.62630088000151,53431.41275232001 2025-03-17,20:15:54.000,76,11083579,13965,0,1742242553,12904.648305279996,69.61925175000215,53431.41275232001 2025-03-17,20:15:55.000,76,11083554,14045,0,1742242554,12904.567469559996,69.6756447900043,53431.45467504 2025-03-17,20:15:56.000,76,11083668,13965,0,1742242555,12904.527051699995,69.6756447900043,53431.5455076 2025-03-17,20:15:57.000,76,11083588,14245,0,1742242556,12904.365380259995,69.62630088000151,53431.50358488001 2025-03-17,20:15:58.000,76,11083391,13885,0,1742242557,12904.385589189995,69.68974305000302,53431.48262352001 2025-03-17,20:15:59.000,76,11083531,14245,0,1742242558,12904.405798119995,69.64744826999959,53431.56646896 2025-03-17,20:16:00.000,76,11083669,14285,0,1742242559,12904.27780823,69.76728348000324,53431.57345608 2025-03-17,20:16:01.000,76,11083495,14245,0,1742242560,12904.29128084999,69.76728348000324,53431.608391680005 2025-03-17,20:16:02.000,76,11083428,14165,0,1742242561,12904.27107191999,69.78138174000196,53431.538520480004 2025-03-17,20:16:03.000,76,11083597,14125,0,1742242562,12904.237390369999,69.84482391000347,53431.49659776 2025-03-17,20:16:04.000,76,11083437,14245,0,1742242563,12904.196972509999,69.9223643400037,53431.53153336001 2025-03-17,20:16:05.000,76,11083568,14045,0,1742242564,12904.19023619999,69.91531521000434,53431.59441744 2025-03-17,20:16:06.000,76,11083558,14125,0,1742242565,12904.196972509999,69.98580650999793,53431.67127576001 2025-03-17,20:16:07.000,76,11083644,14085,0,1742242566,12904.183499889994,69.95056086000113,53431.727172720006 2025-03-17,20:16:08.000,76,11083659,14205,0,1742242567,12904.089191549989,69.99285564000456,53431.71319848 2025-03-17,20:16:09.000,76,11083603,14205,0,1742242568,12904.028564759989,70.021052160002,53431.57345608 2025-03-17,20:16:10.000,76,11083631,14325,0,1742242569,12904.028564759989,69.99990477000392,53431.53153336001 2025-03-17,20:16:11.000,76,11083577,14125,0,1742242570,12904.068982619989,69.98580650999793,53431.706211360004 2025-03-17,20:16:12.000,76,11083548,13965,0,1742242571,12904.035301069998,69.95056086000113,53431.62935304001 2025-03-17,20:16:13.000,76,11083372,14005,0,1742242572,12904.042037379993,70.07039607000479,53431.74813408001 2025-03-17,20:16:14.000,76,11083532,13925,0,1742242573,12904.015092139998,70.01400303000264,53431.68525 2025-03-17,20:16:15.000,76,11083636,14205,0,1742242574,12904.122873099994,70.10564172000159,53431.79704392001 2025-03-17,20:16:16.000,76,11083543,14045,0,1742242575,12904.196972509999,70.02810129000136,53431.76909544001 2025-03-17,20:16:17.000,76,11083459,13725,0,1742242576,12904.19023619999,70.04924867999944,53431.69922424001 2025-03-17,20:16:18.000,76,11083551,14005,0,1742242577,12904.183499889994,70.09154346000287,53431.71319848 2025-03-17,20:16:19.000,76,11083545,13805,0,1742242578,12904.19023619999,70.10564172000159,53431.74813408001 2025-03-17,20:16:20.000,76,11083570,14045,0,1742242579,12904.31148977999,70.19728041000053,53431.657301520005 2025-03-17,20:16:21.000,76,11083616,14085,0,1742242580,12904.29128084999,70.24662432000332,53431.78306968 2025-03-17,20:16:22.000,76,11083578,14005,0,1742242581,12904.29128084999,70.3030173599982,53431.81101816 2025-03-17,20:16:23.000,76,11083569,14205,0,1742242582,12904.27107191999,70.29596822999883,53431.76909544001 2025-03-17,20:16:24.000,76,11083587,14085,0,1742242583,12904.35190763999,70.33826301000227,53431.776082560005 2025-03-17,20:16:25.000,76,11083537,13925,0,1742242584,12904.43274335999,70.40875431000313,53431.90883784 2025-03-17,20:16:26.000,76,11083629,14085,0,1742242585,12904.47316121999,70.33826301000227,53431.88088936 2025-03-17,20:16:27.000,76,11083612,14085,0,1742242586,12904.547260629995,70.38055778999842,53431.727172720006 2025-03-17,20:16:28.000,76,11083499,14085,0,1742242587,12904.53378800999,70.42990170000121,53431.74813408001 2025-03-17,20:16:29.000,76,11083539,13885,0,1742242588,12904.58094218,70.33826301000227,53431.86691512001 2025-03-17,20:16:30.000,76,11083347,14205,0,1742242589,12904.675250519991,70.41580344000249,53431.83896664001 2025-03-17,20:16:31.000,76,11083445,14285,0,1742242590,12904.70219576,70.31711562000419,53431.776082560005 2025-03-17,20:16:32.000,76,11083691,13925,0,1742242591,12904.809976719996,70.3664595299997,53431.88787648001 2025-03-17,20:16:33.000,76,11083634,14005,0,1742242592,12904.904285060002,70.32416475000355,53431.88787648001 2025-03-17,20:16:34.000,76,11083559,13925,0,1742242593,12904.857130889992,70.38055778999842,53431.86691512001 2025-03-17,20:16:35.000,76,11083536,14045,0,1742242594,12904.911021369997,70.465147349998,53431.86691512001 2025-03-17,20:16:36.000,76,11083554,13885,0,1742242595,12904.944702920002,70.43695083000057,53432.0695416 2025-03-17,20:16:37.000,76,11083541,14125,0,1742242596,12904.796504099992,70.50744213000144,53431.824992400005 2025-03-17,20:16:38.000,76,11083462,14405,0,1742242597,12904.890812439997,70.52154039000015,53431.98569616001 2025-03-17,20:16:39.000,76,11083542,13725,0,1742242598,12904.917757679992,70.64137560000381,53431.88088936 2025-03-17,20:16:40.000,76,11083573,13885,0,1742242599,12904.971648159997,70.69776863999869,53432.02761888 2025-03-17,20:16:41.000,76,11083653,13805,0,1742242600,12905.045747570002,70.77530906999891,53432.09050296 2025-03-17,20:16:42.000,76,11083589,14005,0,1742242601,12905.153528529998,70.75416168000083,53431.97172192 2025-03-17,20:16:43.000,76,11083536,13965,0,1742242602,12905.241100559993,70.7612108100002,53431.85294088 2025-03-17,20:16:44.000,76,11083597,14165,0,1742242603,12905.247836869989,70.7894073300049,53431.92281208 2025-03-17,20:16:45.000,76,11083504,14005,0,1742242604,12905.443189859994,70.77530906999891,53432.209284000004 2025-03-17,20:16:46.000,76,11083576,14085,0,1742242605,12905.61833392,70.74711255000148,53432.18133552001 2025-03-17,20:16:47.000,76,11083561,14125,0,1742242606,12905.69243332999,70.64842473000317,53432.07652872 2025-03-17,20:16:48.000,76,11083592,14285,0,1742242607,12905.746323809995,70.78235819999827,53432.08351584001 2025-03-17,20:16:49.000,76,11083548,14005,0,1742242608,12905.73285118999,70.73301429000276,53432.160374160005 2025-03-17,20:16:50.000,76,11083370,14045,0,1742242609,12905.84063215,70.66957212000125,53432.13242568001 2025-03-17,20:16:51.000,76,11083598,13925,0,1742242610,12905.786741669996,70.69071950999933,53432.18133552001 2025-03-17,20:16:52.000,76,11083513,14005,0,1742242611,12905.82042322,70.76825993999955,53432.18133552001 2025-03-17,20:16:53.000,76,11083513,14165,0,1742242612,12905.83389583999,70.7259651600034,53432.174348399996 2025-03-17,20:16:54.000,76,11083500,14085,0,1742242613,12905.84063215,70.83875124000042,53432.28614232 2025-03-17,20:16:55.000,76,11083650,14245,0,1742242614,12905.806950599996,70.90924254000129,53432.0695416 2025-03-17,20:16:56.000,76,11083531,13885,0,1742242615,12905.847368459996,71.02907774999767,53432.30710368 2025-03-17,20:16:57.000,76,11083459,13885,0,1742242616,12905.84063215,71.01497948999895,53432.30011656001 2025-03-17,20:16:58.000,76,11083442,13925,0,1742242617,12905.907995249996,70.95153732000472,53432.27216808001 2025-03-17,20:16:59.000,76,11083551,14205,0,1742242618,12905.90125894,70.97973384000215,53432.33505216 2025-03-17,20:17:00.000,76,11083490,14085,0,1742242619,12905.941676800001,70.96563558000344,53432.397936240006 2025-03-17,20:17:01.000,76,11083449,14525,0,1742242620,12905.907995249996,71.01497948999895,53432.383962 2025-03-17,20:17:02.000,76,11083514,13885,0,1742242621,12905.934940489991,71.11366731000453,53432.41191048 2025-03-17,20:17:03.000,76,11083536,13965,0,1742242622,12905.982094660001,71.1700603499994,53432.33505216 2025-03-17,20:17:04.000,76,11083543,13885,0,1742242623,12906.009039899996,71.18415860999812,53432.30011656001 2025-03-17,20:17:05.000,76,11083496,14125,0,1742242624,12906.076402999992,71.23350252000091,53432.46780744001 2025-03-17,20:17:06.000,76,11083542,14125,0,1742242625,12906.116820859992,71.25464990999899,53432.36998776001 2025-03-17,20:17:07.000,76,11083550,14285,0,1742242626,12906.130293479997,71.24055165000027,53432.46780744001 2025-03-17,20:17:08.000,76,11083511,13765,0,1742242627,12906.184183960002,71.2828464300037,53432.53069152 2025-03-17,20:17:09.000,76,11083548,13965,0,1742242628,12906.271755989997,71.21235513000283,53432.57261424 2025-03-17,20:17:10.000,76,11083682,14085,0,1742242629,12906.291964919998,71.21235513000283,53432.55864000001 2025-03-17,20:17:11.000,76,11083517,13965,0,1742242630,12906.298701229993,71.24055165000027,53432.48178168 2025-03-17,20:17:12.000,76,11083544,14205,0,1742242631,12906.386273259988,71.1700603499994,53432.565627120006 2025-03-17,20:17:13.000,76,11083539,13925,0,1742242632,12906.298701229993,71.14186383000197,53432.663446800005 2025-03-17,20:17:14.000,76,11083568,14125,0,1742242633,12906.318910159993,71.19120774000476,53432.67043392 2025-03-17,20:17:15.000,76,11083570,14245,0,1742242634,12906.332382779998,71.07842166000046,53432.64947256 2025-03-17,20:17:16.000,76,11083519,14125,0,1742242635,12906.345855400003,71.12071644000389,53432.733318000006 2025-03-17,20:17:17.000,76,11083535,14085,0,1742242636,12906.325646470003,71.0713725300011,53432.65645968001 2025-03-17,20:17:18.000,76,11083483,13885,0,1742242637,12906.379536949993,71.05022514000302,53432.78921496 2025-03-17,20:17:19.000,76,11083628,13965,0,1742242638,12906.419954809993,71.04317601000366,53432.85209904001 2025-03-17,20:17:20.000,76,11083542,14045,0,1742242639,12906.379536949993,71.0361268800043,53432.831137680005 2025-03-17,20:17:21.000,76,11083632,14085,0,1742242640,12906.487317909989,71.08547078999982,53432.74729224 2025-03-17,20:17:22.000,76,11083458,14205,0,1742242641,12906.440163739993,71.05022514000302,53432.91498312 2025-03-17,20:17:23.000,76,11083546,14005,0,1742242642,12906.494054219998,71.09251991999918,53432.901008880006 2025-03-17,20:17:24.000,76,11083708,14165,0,1742242643,12906.413218499998,71.0713725300011,53432.87306040001 2025-03-17,20:17:25.000,76,11083672,14005,0,1742242644,12906.500790529994,71.13481470000261,53432.92197024001 2025-03-17,20:17:26.000,76,11083493,13965,0,1742242645,12906.595098869999,71.11366731000453,53432.998828560005 2025-03-17,20:17:27.000,76,11083624,13885,0,1742242646,12906.595098869999,71.12071644000389,53432.98485432 2025-03-17,20:17:28.000,76,11083621,14205,0,1742242647,12906.655725659999,71.05022514000302,53432.96389296 2025-03-17,20:17:29.000,76,11083627,14005,0,1742242648,12906.682670899994,71.08547078999982,53432.782227840005 2025-03-17,20:17:30.000,76,11083544,14165,0,1742242649,12906.702879829994,71.02907774999767,53433.082674 2025-03-17,20:17:31.000,76,11083527,14005,0,1742242650,12906.79045185999,71.02202861999831,53433.19446792 2025-03-17,20:17:32.000,76,11083444,14245,0,1742242651,12906.85781496,70.99383210000087,53433.08966112001 2025-03-17,20:17:33.000,76,11083499,14045,0,1742242652,12906.85781496,70.87399689000449,53433.17350656 2025-03-17,20:17:34.000,76,11083505,13765,0,1742242653,12907.046431639996,70.86694775999786,53433.14555808 2025-03-17,20:17:35.000,76,11083677,13965,0,1742242654,12907.08011319,70.78235819999827,53433.25735200001 2025-03-17,20:17:36.000,76,11083521,14085,0,1742242655,12907.127267359996,70.7612108100002,53433.14555808 2025-03-17,20:17:37.000,76,11083486,14085,0,1742242656,12907.181157840001,70.81055472000298,53433.19446792 2025-03-17,20:17:38.000,76,11083542,14045,0,1742242657,12907.261993560001,70.8246529800017,53433.17350656 2025-03-17,20:17:39.000,76,11083559,13845,0,1742242658,12907.194630459991,70.7612108100002,53433.34119744 2025-03-17,20:17:40.000,76,11083645,13965,0,1742242659,12907.228312009996,70.74006342000212,53433.334210320005 2025-03-17,20:17:41.000,76,11083553,14085,0,1742242660,12907.322620350002,70.73301429000276,53433.37613304001 2025-03-17,20:17:42.000,76,11083413,14165,0,1742242661,12907.309147729997,70.71186690000468,53433.236390640006 2025-03-17,20:17:43.000,76,11083560,13845,0,1742242662,12907.302411420002,70.59203169000102,53433.32722320001 2025-03-17,20:17:44.000,76,11083487,14365,0,1742242663,12907.275466179992,70.62727733999782,53433.383120160004 2025-03-17,20:17:45.000,76,11083724,13845,0,1742242664,12907.309147729997,70.62022820999846,53433.42504288001 2025-03-17,20:17:46.000,76,11083582,13965,0,1742242665,12907.255257249992,70.54268777999823,53433.45997848 2025-03-17,20:17:47.000,76,11083565,13965,0,1742242666,12907.261993560001,70.53563864999887,53433.452991360005 2025-03-17,20:17:48.000,76,11083568,13925,0,1742242667,12907.295675109992,70.63432647000445,53433.37613304001 2025-03-17,20:17:49.000,76,11083530,13925,0,1742242668,12907.322620350002,70.49334387000272,53433.43901712 2025-03-17,20:17:50.000,76,11083536,14085,0,1742242669,12907.416928689992,70.52858951999951,53433.515875439996 2025-03-17,20:17:51.000,76,11083584,14045,0,1742242670,12907.383247140002,70.42285257000185,53433.48792696 2025-03-17,20:17:52.000,76,11083559,13805,0,1742242671,12907.403456070002,70.465147349998,53433.47395272001 2025-03-17,20:17:53.000,76,11083521,14005,0,1742242672,12907.484291790002,70.50039300000208,53433.57875952 2025-03-17,20:17:54.000,76,11083515,13845,0,1742242673,12907.538182269993,70.465147349998,53433.58574664 2025-03-17,20:17:55.000,76,11083428,14245,0,1742242674,12907.517973339993,70.38760691999778,53433.6765792 2025-03-17,20:17:56.000,76,11083655,14125,0,1742242675,12907.578600129993,70.38055778999842,53433.61369512001 2025-03-17,20:17:57.000,76,11083522,13925,0,1742242676,12907.605545369988,70.27482084000076,53433.59972088 2025-03-17,20:17:58.000,76,11083607,14245,0,1742242677,12907.598809059993,70.3030173599982,53433.47395272001 2025-03-17,20:17:59.000,76,11083483,13805,0,1742242678,12907.612281679998,70.27482084000076,53433.6765792 2025-03-17,20:18:00.000,76,11083469,14245,0,1742242679,12907.578600129993,70.1197399800003,53433.73247616001 2025-03-17,20:18:01.000,76,11083539,14285,0,1742242680,12907.686381089989,70.14088736999838,53433.571772400006 2025-03-17,20:18:02.000,76,11083611,14165,0,1742242681,12907.699853709993,70.021052160002,53433.71151480001 2025-03-17,20:18:03.000,76,11083625,14005,0,1742242682,12907.659435849993,69.92941347000306,53433.683566319996 2025-03-17,20:18:04.000,76,11083504,14165,0,1742242683,12907.652699539998,70.03515042000072,53433.718501920004 2025-03-17,20:18:05.000,76,11083541,14045,0,1742242684,12907.672908469998,69.98580650999793,53433.69754056 2025-03-17,20:18:06.000,76,11083582,13885,0,1742242685,12907.625754299988,69.96465911999985,53433.69754056 2025-03-17,20:18:07.000,76,11083554,14165,0,1742242686,12907.639226919993,69.9082660799977,53433.7464504 2025-03-17,20:18:08.000,76,11083433,13965,0,1742242687,12907.666172159988,69.85187304000283,53433.72548904 2025-03-17,20:18:09.000,76,11083611,14005,0,1742242688,12907.639226919993,69.85187304000283,53433.69754056 2025-03-17,20:18:10.000,76,11083616,14245,0,1742242689,12907.679644779993,69.95760999000049,53433.851257199996 2025-03-17,20:18:11.000,76,11083565,14005,0,1742242690,12907.612281679998,69.80252913000004,53433.80933448001 2025-03-17,20:18:12.000,76,11083595,14045,0,1742242691,12907.578600129993,69.85892217000219,53433.66260496001 2025-03-17,20:18:13.000,76,11083620,14005,0,1742242692,12907.544918580003,69.88006956000027,53433.80234736 2025-03-17,20:18:14.000,76,11083475,14085,0,1742242693,12907.578600129993,69.94351173000177,53433.73247616001 2025-03-17,20:18:15.000,76,11083699,13845,0,1742242694,12907.605545369988,69.99990477000392,53433.683566319996 2025-03-17,20:18:16.000,76,11083510,14125,0,1742242695,12907.477555479993,69.97875737999857,53433.71151480001 2025-03-17,20:18:17.000,76,11083675,14045,0,1742242696,12907.464082860002,70.15498563000438,53433.76741176 2025-03-17,20:18:18.000,76,11083802,14165,0,1742242697,12907.383247140002,70.10564172000159,53433.683566319996 2025-03-17,20:18:19.000,76,11083604,13965,0,1742242698,12907.423665000002,70.06334693999815,53433.71151480001 2025-03-17,20:18:20.000,76,11083466,14045,0,1742242699,12907.396719759992,70.06334693999815,53433.76042464001 2025-03-17,20:18:21.000,76,11083638,14165,0,1742242700,12907.376510829992,70.13383823999902,53433.71151480001 2025-03-17,20:18:22.000,76,11083622,14165,0,1742242701,12907.363038210002,70.07039607000479,53433.76042464001 2025-03-17,20:18:23.000,76,11083572,14045,0,1742242702,12907.376510829992,70.12678910999966,53433.69754056 2025-03-17,20:18:24.000,76,11083527,14085,0,1742242703,12907.410192379997,70.06334693999815,53433.73247616001 2025-03-17,20:18:25.000,76,11083526,13925,0,1742242704,12907.430401309997,70.09859259000223,53433.62766936 2025-03-17,20:18:26.000,76,11083553,13845,0,1742242705,12907.491028099997,70.1197399800003,53433.69055344001 2025-03-17,20:18:27.000,76,11083543,14405,0,1742242706,12907.511237029998,70.09859259000223,53433.86523144 2025-03-17,20:18:28.000,76,11083597,14085,0,1742242707,12907.639226919993,69.97875737999857,53433.84427008 2025-03-17,20:18:29.000,76,11083385,14285,0,1742242708,12907.585336439988,70.09154346000287,53433.73247616001 2025-03-17,20:18:30.000,76,11083505,14205,0,1742242709,12907.571863819998,70.06334693999815,53433.76042464001 2025-03-17,20:18:31.000,76,11083660,14045,0,1742242710,12907.598809059993,70.02810129000136,53433.90016704001 2025-03-17,20:18:32.000,76,11083513,14405,0,1742242711,12907.558391199993,69.97170824999921,53433.94208976 2025-03-17,20:18:33.000,76,11083429,14125,0,1742242712,12907.612281679998,69.99990477000392,53433.87221856 2025-03-17,20:18:34.000,76,11083609,14045,0,1742242713,12907.578600129993,70.09859259000223,53433.91414128 2025-03-17,20:18:35.000,76,11083611,14205,0,1742242714,12907.430401309997,70.0562978099988,53433.837282960005 2025-03-17,20:18:36.000,76,11083620,14125,0,1742242715,12907.592072749998,70.06334693999815,53433.97003824 2025-03-17,20:18:37.000,76,11083432,14085,0,1742242716,12907.538182269993,69.80252913000004,53434.018948079996 2025-03-17,20:18:38.000,76,11083520,13925,0,1742242717,12907.612281679998,69.96465911999985,53434.02593520001 2025-03-17,20:18:39.000,76,11083591,13965,0,1742242718,12907.605545369988,69.94351173000177,53433.956064000005 2025-03-17,20:18:40.000,76,11083573,14125,0,1742242719,12907.605545369988,69.83072565000475,53433.94907688001 2025-03-17,20:18:41.000,76,11083568,13965,0,1742242720,12907.625754299988,69.82367651999812,53433.91414128 2025-03-17,20:18:42.000,76,11083504,14045,0,1742242721,12907.699853709993,69.71793957000045,53433.97003824 2025-03-17,20:18:43.000,76,11083606,14245,0,1742242722,12907.726798949989,69.72498869999981,53433.93510264 2025-03-17,20:18:44.000,76,11083584,14165,0,1742242723,12907.773953119999,69.63335001000087,53433.89317992 2025-03-17,20:18:45.000,76,11083397,13965,0,1742242724,12907.84805252999,69.71793957000045,53434.053883680004 2025-03-17,20:18:46.000,76,11083747,14205,0,1742242725,12907.807634669989,69.68269392000366,53434.11676776001 2025-03-17,20:18:47.000,76,11083692,14205,0,1742242726,12907.91541563,69.70384131000174,53433.92811552001 2025-03-17,20:18:48.000,76,11083665,13965,0,1742242727,12907.841316219994,69.84482391000347,53433.89317992 2025-03-17,20:18:49.000,76,11083672,14045,0,1742242728,12907.93562456,69.90121694999834,53434.03292232 2025-03-17,20:18:50.000,76,11083690,13965,0,1742242729,12907.942360869994,69.8730204300009,53434.19362608001 2025-03-17,20:18:51.000,76,11083653,14005,0,1742242730,12908.01646028,69.81662738999876,53434.018948079996 2025-03-17,20:18:52.000,76,11083460,14285,0,1742242731,12907.982778729995,69.86597130000155,53434.10279352 2025-03-17,20:18:53.000,76,11083495,14125,0,1742242732,12908.03666921,69.84482391000347,53434.053883680004 2025-03-17,20:18:54.000,76,11083556,14085,0,1742242733,12908.01646028,69.7743326100026,53434.14471624001 2025-03-17,20:18:55.000,76,11083583,14245,0,1742242734,12908.205076959995,69.7743326100026,53434.130742 2025-03-17,20:18:56.000,76,11083623,13965,0,1742242735,12908.25896744,69.79548000000068,53434.03990944 2025-03-17,20:18:57.000,76,11083493,14165,0,1742242736,12908.19834065,69.94351173000177,53434.11676776001 2025-03-17,20:18:58.000,76,11083687,14005,0,1742242737,12908.23875851,69.69679218000238,53434.10978064 2025-03-17,20:18:59.000,76,11083623,14205,0,1742242738,12908.413902569991,69.75318522000453,53434.27747152 2025-03-17,20:19:00.000,76,11083585,14045,0,1742242739,12908.447584119996,69.72498869999981,53434.20760032 2025-03-17,20:19:01.000,76,11083457,13885,0,1742242740,12908.528419839997,69.80252913000004,53434.018948079996 2025-03-17,20:19:02.000,76,11083835,13925,0,1742242741,12908.447584119996,69.7743326100026,53434.34734272 2025-03-17,20:19:03.000,76,11083588,13965,0,1742242742,12908.582310320002,69.95056086000113,53434.186638959996 2025-03-17,20:19:04.000,76,11083728,14125,0,1742242743,12908.582310320002,69.6615465299983,53434.291445760005 2025-03-17,20:19:05.000,76,11083302,14325,0,1742242744,12908.703563900002,69.6756447900043,53434.36830408 2025-03-17,20:19:06.000,76,11083622,14285,0,1742242745,12908.663146040002,69.58400609999808,53434.30542 2025-03-17,20:19:07.000,76,11083702,14125,0,1742242746,12908.730509139998,69.64744826999959,53434.24952304 2025-03-17,20:19:08.000,76,11083526,14245,0,1742242747,12908.710300209998,69.71793957000045,53434.33336848001 2025-03-17,20:19:09.000,76,11083640,14165,0,1742242748,12908.824817479988,69.59105523000471,53434.28445864001 2025-03-17,20:19:10.000,76,11083739,14005,0,1742242749,12908.912389509998,69.57695696999872,53434.36131696001 2025-03-17,20:19:11.000,76,11083681,14085,0,1742242750,12908.865235339988,69.59105523000471,53434.36131696001 2025-03-17,20:19:12.000,76,11083563,14045,0,1742242751,12908.885444269989,69.61220262000279,53434.459136640005 2025-03-17,20:19:13.000,76,11083676,14165,0,1742242752,12908.979752609994,69.61925175000215,53434.5849048 2025-03-17,20:19:14.000,76,11083569,14165,0,1742242753,12908.993225229999,69.48531827999977,53434.36131696001 2025-03-17,20:19:15.000,76,11083735,14165,0,1742242754,12909.006697849989,69.64744826999959,53434.4451624 2025-03-17,20:19:16.000,76,11083610,14125,0,1742242755,12908.973016299999,69.64039914000023,53434.42420104 2025-03-17,20:19:17.000,76,11083504,13965,0,1742242756,12909.13468774,69.53466219000256,53434.5849048 2025-03-17,20:19:18.000,76,11083497,13965,0,1742242757,12909.121215119994,69.60515349000343,53434.61984040001 2025-03-17,20:19:19.000,76,11083554,14125,0,1742242758,12909.11447881,69.64039914000023,53434.50105936001 2025-03-17,20:19:20.000,76,11083595,14325,0,1742242759,12909.18857821999,69.55580958000064,53434.605866160004 2025-03-17,20:19:21.000,76,11083637,14165,0,1742242760,12909.282886559995,69.50646566999785,53434.52202072 2025-03-17,20:19:22.000,76,11083706,14205,0,1742242761,12909.303095489995,69.35843394000403,53434.52900784001 2025-03-17,20:19:23.000,76,11083656,14325,0,1742242762,12909.262677629995,69.2526969899991,53434.64778888001 2025-03-17,20:19:24.000,76,11083556,14085,0,1742242763,12909.35698597,69.24564785999974,53434.654776 2025-03-17,20:19:25.000,76,11083658,14205,0,1742242764,12909.35698597,69.20335308000358,53434.556956320004 2025-03-17,20:19:26.000,76,11083526,14245,0,1742242765,12909.33004072999,69.11171439000464,53434.70368584 2025-03-17,20:19:27.000,76,11083621,14045,0,1742242766,12909.49844848,69.17515655999887,53434.83644112001 2025-03-17,20:19:28.000,76,11083607,14085,0,1742242767,12909.39066751999,69.18220568999823,53434.5849048 2025-03-17,20:19:29.000,76,11083535,14205,0,1742242768,12909.45803062,69.19630395000422,53434.66875024001 2025-03-17,20:19:30.000,76,11083730,14285,0,1742242769,12909.49844848,69.23154960000102,53434.82246688 2025-03-17,20:19:31.000,76,11083515,14205,0,1742242770,12909.532130029991,69.19630395000422,53434.71766008001 2025-03-17,20:19:32.000,76,11083579,14285,0,1742242771,12909.545602649996,69.21040221000294,53434.88535096001 2025-03-17,20:19:33.000,76,11083599,14405,0,1742242772,12909.572547889991,69.15400917000079,53434.794518400005 2025-03-17,20:19:34.000,76,11083695,14005,0,1742242773,12909.579284200001,69.21040221000294,53434.75259568 2025-03-17,20:19:35.000,76,11083625,14365,0,1742242774,12909.700537780001,69.27384438000445,53434.93426080001 2025-03-17,20:19:36.000,76,11083770,14365,0,1742242775,12909.639910990001,69.30909003000124,53434.92727368 2025-03-17,20:19:37.000,76,11083715,14165,0,1742242776,12909.572547889991,69.30204090000188,53434.99015776 2025-03-17,20:19:38.000,76,11083478,14245,0,1742242777,12909.592756819991,69.30909003000124,53434.94823504 2025-03-17,20:19:39.000,76,11083624,14045,0,1742242778,12909.606229439996,69.37253220000275,53434.88535096001 2025-03-17,20:19:40.000,76,11083403,14165,0,1742242779,12909.525393719996,69.35843394000403,53434.99714488 2025-03-17,20:19:41.000,76,11083554,14245,0,1742242780,12909.586020509996,69.37958133000211,53435.080990320006 2025-03-17,20:19:42.000,76,11083581,14285,0,1742242781,12909.646647299996,69.4148269799989,53435.07400320001 2025-03-17,20:19:43.000,76,11083533,14285,0,1742242782,12909.660119920001,69.43597437000426,53434.941247920004 2025-03-17,20:19:44.000,76,11083505,14205,0,1742242783,12909.734219329992,69.38663046000147,53435.06701608 2025-03-17,20:19:45.000,76,11083541,14045,0,1742242784,12909.774637189992,69.45712176000234,53435.09496456 2025-03-17,20:19:46.000,76,11083557,14085,0,1742242785,12909.761164570002,69.4148269799989,53435.12291304001 2025-03-17,20:19:47.000,76,11083506,14205,0,1742242786,12909.680328850001,69.56285871,53435.108938800004 2025-03-17,20:19:48.000,76,11083594,14325,0,1742242787,12909.700537780001,69.50646566999785,53435.178810000005 2025-03-17,20:19:49.000,76,11083595,14325,0,1742242788,12909.740955640002,69.55580958000064,53435.23470696 2025-03-17,20:19:50.000,76,11083681,14285,0,1742242789,12909.639910990001,69.56285871,53435.2836168 2025-03-17,20:19:51.000,76,11083533,14165,0,1742242790,12909.693801469992,69.49236740999913,53435.248681200006 2025-03-17,20:19:52.000,76,11083629,14245,0,1742242791,12909.572547889991,69.40777784999955,53435.23470696 2025-03-17,20:19:53.000,76,11083597,14245,0,1742242792,12909.572547889991,69.40777784999955,53435.36746224001 2025-03-17,20:19:54.000,76,11083516,14285,0,1742242793,12909.532130029991,69.35138481000467,53435.26964256001 2025-03-17,20:19:55.000,76,11083527,14245,0,1742242794,12909.47823955,69.3161391600006,53435.40239784 2025-03-17,20:19:56.000,76,11083534,14285,0,1742242795,12909.464766929996,69.2526969899991,53435.33951376001 2025-03-17,20:19:57.000,76,11083614,14205,0,1742242796,12909.363722279995,69.23859873000038,53435.32553952 2025-03-17,20:19:58.000,76,11083544,14045,0,1742242797,12909.343513349995,69.2174513400023,53435.30457816 2025-03-17,20:19:59.000,76,11083553,14205,0,1742242798,12909.3771949,69.25974611999845,53435.37444936 2025-03-17,20:20:00.000,76,11083463,14285,0,1742242799,12909.33004072999,69.2526969899991,53435.31855240001 2025-03-17,20:20:01.000,76,11083555,14085,0,1742242800,12909.35698597,69.28794264000317,53435.47925616 2025-03-17,20:20:02.000,76,11083466,14205,0,1742242801,12909.35698597,69.34433567999804,53435.465281920006 2025-03-17,20:20:03.000,76,11083628,14045,0,1742242802,12909.363722279995,69.28794264000317,53435.47226904 2025-03-17,20:20:04.000,76,11083432,14165,0,1742242803,12909.35024965999,69.40072872000019,53435.30457816 2025-03-17,20:20:05.000,76,11083477,14325,0,1742242804,12909.383931209995,69.40072872000019,53435.444320560004 2025-03-17,20:20:06.000,76,11083540,14085,0,1742242805,12909.43108537999,69.40072872000019,53435.50720464001 2025-03-17,20:20:07.000,76,11083457,13965,0,1742242806,12909.47150323999,69.49236740999913,53435.45829480001 2025-03-17,20:20:08.000,76,11083497,14325,0,1742242807,12909.532130029991,69.47826915000041,53435.47925616 2025-03-17,20:20:09.000,76,11083525,14605,0,1742242808,12909.55907527,69.49236740999913,53435.48624328001 2025-03-17,20:20:10.000,76,11083531,14045,0,1742242809,12909.505184789996,69.51351480000449,53435.55611448001 2025-03-17,20:20:11.000,76,11083526,14085,0,1742242810,12909.579284200001,69.49941653999849,53435.416372080006 2025-03-17,20:20:12.000,76,11083453,14485,0,1742242811,12909.653383609992,69.54876045000128,53435.48624328001 2025-03-17,20:20:13.000,76,11083614,14245,0,1742242812,12909.734219329992,69.60515349000343,53435.584062960006 2025-03-17,20:20:14.000,76,11083688,14005,0,1742242813,12909.821791360002,69.56285871,53435.54214024 2025-03-17,20:20:15.000,76,11083473,14205,0,1742242814,12909.889154459997,69.54876045000128,53435.63995992 2025-03-17,20:20:16.000,76,11083500,14245,0,1742242815,12909.922836010002,69.47826915000041,53435.584062960006 2025-03-17,20:20:17.000,76,11083569,14165,0,1742242816,12909.956517559993,69.50646566999785,53435.632972800006 2025-03-17,20:20:18.000,76,11083592,13925,0,1742242817,12909.983462800003,69.55580958000064,53435.75874096 2025-03-17,20:20:19.000,76,11083446,14405,0,1742242818,12910.064298519988,69.47826915000041,53435.563101600004 2025-03-17,20:20:20.000,76,11083451,14125,0,1742242819,12910.071034829998,69.56285871,53435.563101600004 2025-03-17,20:20:21.000,76,11083585,14125,0,1742242820,12910.091243759998,69.43597437000426,53435.74476672001 2025-03-17,20:20:22.000,76,11083542,14045,0,1742242821,12910.185552099989,69.47826915000041,53435.63995992 2025-03-17,20:20:23.000,76,11083527,14205,0,1742242822,12910.104716379989,69.45007263000298,53435.75874096 2025-03-17,20:20:24.000,76,11083479,14245,0,1742242823,12910.225969959989,69.47122002000106,53435.779702320004 2025-03-17,20:20:25.000,76,11083529,14405,0,1742242824,12910.313541989999,69.45712176000234,53435.67489552001 2025-03-17,20:20:26.000,76,11083539,13925,0,1742242825,12910.32701460999,69.38663046000147,53435.70284400001 2025-03-17,20:20:27.000,76,11083473,14085,0,1742242826,12910.44826818999,69.43597437000426,53435.82861216 2025-03-17,20:20:28.000,76,11083651,14205,0,1742242827,12910.522367599995,69.37253220000275,53435.70284400001 2025-03-17,20:20:29.000,76,11083394,13885,0,1742242828,12910.56952176999,69.35843394000403,53435.85656064 2025-03-17,20:20:30.000,76,11083633,14285,0,1742242829,12910.58973069999,69.26679524999781,53435.898483360004 2025-03-17,20:20:31.000,76,11083606,14205,0,1742242830,12910.67730273,69.29499177000253,53435.71681824 2025-03-17,20:20:32.000,76,11083534,14325,0,1742242831,12910.751402139991,69.34433567999804,53435.74476672001 2025-03-17,20:20:33.000,76,11083658,14085,0,1742242832,12910.785083689996,69.28794264000317,53435.85656064 2025-03-17,20:20:34.000,76,11083660,14205,0,1742242833,12910.778347380001,69.33023741999932,53435.849573520005 2025-03-17,20:20:35.000,76,11083525,14565,0,1742242834,12910.933282509992,69.30909003000124,53435.82162504001 2025-03-17,20:20:36.000,76,11083541,14165,0,1742242835,12910.872655719992,69.36548307000339,53435.93341896 2025-03-17,20:20:37.000,76,11083519,13965,0,1742242836,12910.953491439992,69.23154960000102,53435.79367656001 2025-03-17,20:20:38.000,76,11083562,14325,0,1742242837,12911.020854540002,69.3161391600006,53435.877522 2025-03-17,20:20:39.000,76,11083483,14045,0,1742242838,12911.068008709997,69.23154960000102,53435.877522 2025-03-17,20:20:40.000,76,11083588,14045,0,1742242839,12911.014118229992,69.30909003000124,53435.919444720006 2025-03-17,20:20:41.000,76,11083579,14205,0,1742242840,12911.041063470002,69.19630395000422,53436.03123864 2025-03-17,20:20:42.000,76,11083351,14165,0,1742242841,12911.047799779997,69.2174513400023,53435.968354560006 2025-03-17,20:20:43.000,76,11083506,14285,0,1742242842,12911.115162879993,69.09761612999864,53436.05918712001 2025-03-17,20:20:44.000,76,11083763,14165,0,1742242843,12911.169053359998,69.06237048000185,53435.968354560006 2025-03-17,20:20:45.000,76,11083520,13805,0,1742242844,12911.222943839988,69.16810742999951,53436.0522 2025-03-17,20:20:46.000,76,11083594,14045,0,1742242845,12911.229680149998,69.12581265000335,53435.97534168 2025-03-17,20:20:47.000,76,11083435,14045,0,1742242846,12911.243152769988,69.14696004000143,53435.947393200004 2025-03-17,20:20:48.000,76,11083803,14045,0,1742242847,12911.202734910003,69.02007569999842,53436.0522 2025-03-17,20:20:49.000,76,11083515,13845,0,1742242848,12911.155580739993,69.09056699999928,53436.09412272 2025-03-17,20:20:50.000,76,11083462,14325,0,1742242849,12911.243152769988,69.08351786999992,53436.10809696001 2025-03-17,20:20:51.000,76,11083616,14405,0,1742242850,12911.249889079998,69.09761612999864,53436.03123864 2025-03-17,20:20:52.000,76,11083620,14045,0,1742242851,12911.195998599993,69.17515655999887,53436.20591664001 2025-03-17,20:20:53.000,76,11083549,14045,0,1742242852,12911.169053359998,69.09056699999928,53435.9823288 2025-03-17,20:20:54.000,76,11083477,14245,0,1742242853,12911.155580739993,69.3161391600006,53436.087135600006 2025-03-17,20:20:55.000,76,11083480,14085,0,1742242854,12911.148844429998,69.13991091000207,53436.08014848001 2025-03-17,20:20:56.000,76,11083660,13885,0,1742242855,12911.061272400002,69.13991091000207,53436.05918712001 2025-03-17,20:20:57.000,76,11083411,14045,0,1742242856,12911.000645610002,69.2526969899991,53436.27578784001 2025-03-17,20:20:58.000,76,11083246,14045,0,1742242857,12911.101690260002,69.11171439000464,53436.26880072 2025-03-17,20:20:59.000,76,11083391,14285,0,1742242858,12911.007381919997,69.23154960000102,53436.233865120004 2025-03-17,20:21:00.000,76,11083433,14205,0,1742242859,12910.966964059997,69.37253220000275,53436.254826480006 2025-03-17,20:21:01.000,76,11083627,14045,0,1742242860,12910.940018820002,69.33728654999868,53436.27578784001 2025-03-17,20:21:02.000,76,11083572,14085,0,1742242861,12910.899600960001,69.27384438000445,53436.31771056 2025-03-17,20:21:03.000,76,11083545,14245,0,1742242862,12910.892864649992,69.39367959000083,53436.27578784001 2025-03-17,20:21:04.000,76,11083398,14245,0,1742242863,12910.825501549996,69.30909003000124,53436.1220712 2025-03-17,20:21:05.000,76,11083629,14205,0,1742242864,12910.993909299992,69.38663046000147,53436.29674920001 2025-03-17,20:21:06.000,76,11083658,14245,0,1742242865,12910.832237859991,69.28794264000317,53436.3666204 2025-03-17,20:21:07.000,76,11083450,14205,0,1742242866,12910.906337269997,69.42187610999827,53436.27578784001 2025-03-17,20:21:08.000,76,11083501,13965,0,1742242867,12910.899600960001,69.40777784999955,53436.352646160005 2025-03-17,20:21:09.000,76,11083477,14285,0,1742242868,12910.906337269997,69.35138481000467,53436.37360752001 2025-03-17,20:21:10.000,76,11083555,13965,0,1742242869,12910.838974170001,69.35843394000403,53436.422517360006 2025-03-17,20:21:11.000,76,11083507,14165,0,1742242870,12910.946755129997,69.43597437000426,53436.21989088 2025-03-17,20:21:12.000,76,11083499,14325,0,1742242871,12910.771611069991,69.32318828999996,53436.20591664001 2025-03-17,20:21:13.000,76,11083445,13805,0,1742242872,12910.73792952,69.4641708900017,53436.28976208 2025-03-17,20:21:14.000,76,11083630,13925,0,1742242873,12910.798556310001,69.37958133000211,53436.4364916 2025-03-17,20:21:15.000,76,11083544,14125,0,1742242874,12910.791819999991,69.37253220000275,53436.49238856001 2025-03-17,20:21:16.000,76,11083561,14325,0,1742242875,12910.751402139991,69.37253220000275,53436.31072344 2025-03-17,20:21:17.000,76,11083517,14365,0,1742242876,12910.71772059,69.32318828999996,53436.5063628 2025-03-17,20:21:18.000,76,11083620,13965,0,1742242877,12910.6570938,69.34433567999804,53436.5063628 2025-03-17,20:21:19.000,76,11083525,14285,0,1742242878,12910.71772059,69.33728654999868,53436.33867192 2025-03-17,20:21:20.000,76,11083455,14005,0,1742242879,12910.6570938,69.23154960000102,53436.49937568 2025-03-17,20:21:21.000,76,11083585,14045,0,1742242880,12910.63014855999,69.25974611999845,53436.31072344 2025-03-17,20:21:22.000,76,11083431,14325,0,1742242881,12910.582994389995,69.23859873000038,53436.31771056 2025-03-17,20:21:23.000,76,11083314,13885,0,1742242882,12910.33375092,69.34433567999804,53436.3666204 2025-03-17,20:21:24.000,76,11083469,14285,0,1742242883,12910.43479557,69.16105830000015,53436.422517360006 2025-03-17,20:21:25.000,76,11083747,13965,0,1742242884,12910.44826818999,69.29499177000253,53436.38059464 2025-03-17,20:21:26.000,76,11083536,14285,0,1742242885,12910.192288409999,69.33728654999868,53436.49937568 2025-03-17,20:21:27.000,76,11083654,14285,0,1742242886,12910.192288409999,69.16105830000015,53436.471427200006 2025-03-17,20:21:28.000,76,11083456,14285,0,1742242887,12910.097980069993,69.16105830000015,53436.53431128 2025-03-17,20:21:29.000,76,11083703,14045,0,1742242888,12910.111452689998,69.19630395000422,53436.54129840001 2025-03-17,20:21:30.000,76,11083459,14405,0,1742242889,12909.909363389997,69.25974611999845,53436.38059464 2025-03-17,20:21:31.000,76,11083735,13885,0,1742242890,12909.943044940002,69.18925482000486,53436.44347872001 2025-03-17,20:21:32.000,76,11083435,14125,0,1742242891,12909.828527669997,69.23154960000102,53436.58322112001 2025-03-17,20:21:33.000,76,11083429,13925,0,1742242892,12909.828527669997,69.06237048000185,53436.44347872001 2025-03-17,20:21:34.000,76,11083346,13885,0,1742242893,12909.767900879997,69.19630395000422,53436.38059464 2025-03-17,20:21:35.000,76,11083451,14205,0,1742242894,12909.734219329992,69.18925482000486,53436.44347872001 2025-03-17,20:21:36.000,76,11083529,14045,0,1742242895,12909.740955640002,69.118763520004,53436.352646160005 2025-03-17,20:21:37.000,76,11083623,14325,0,1742242896,12909.754428259992,69.30204090000188,53436.38059464 2025-03-17,20:21:38.000,76,11083613,14085,0,1742242897,12909.680328850001,69.23859873000038,53436.37360752001 2025-03-17,20:21:39.000,76,11083468,13925,0,1742242898,12909.693801469992,69.2174513400023,53436.45745296 2025-03-17,20:21:40.000,76,11083693,14485,0,1742242899,12909.653383609992,69.25974611999845,53436.33867192 2025-03-17,20:21:41.000,76,11083558,14245,0,1742242900,12909.619702060001,69.34433567999804,53436.29674920001 2025-03-17,20:21:42.000,76,11083512,14125,0,1742242901,12909.633174679991,69.23859873000038,53436.450465840004 2025-03-17,20:21:43.000,76,11083609,13965,0,1742242902,12909.579284200001,69.33728654999868,53436.38059464 2025-03-17,20:21:44.000,76,11083578,14085,0,1742242903,12909.572547889991,69.35843394000403,53436.3666204 2025-03-17,20:21:45.000,76,11083465,14085,0,1742242904,12909.45129430999,69.28794264000317,53436.20591664001 2025-03-17,20:21:46.000,76,11083617,14125,0,1742242905,12909.404140139995,69.30909003000124,53436.24783936001 2025-03-17,20:21:47.000,76,11083447,13925,0,1742242906,12909.343513349995,69.36548307000339,53436.21989088 2025-03-17,20:21:48.000,76,11083652,14405,0,1742242907,12909.39740383,69.39367959000083,53436.2618136 2025-03-17,20:21:49.000,76,11083608,14085,0,1742242908,12909.33004072999,69.44302350000362,53436.22687800001 2025-03-17,20:21:50.000,76,11083542,14245,0,1742242909,12909.31656811,69.40777784999955,53436.184955280005 2025-03-17,20:21:51.000,76,11083547,14205,0,1742242910,12909.404140139995,69.34433567999804,53436.20591664001 2025-03-17,20:21:52.000,76,11083454,14245,0,1742242911,12909.424349069996,69.36548307000339,53436.17796816001 2025-03-17,20:21:53.000,76,11083520,14005,0,1742242912,12909.41761276,69.39367959000083,53436.136045440006 2025-03-17,20:21:54.000,76,11083517,13965,0,1742242913,12909.363722279995,69.25974611999845,53436.16399392 2025-03-17,20:21:55.000,76,11083555,14005,0,1742242914,12909.28962286999,69.2808935100038,53436.15700680001 2025-03-17,20:21:56.000,76,11083418,14125,0,1742242915,12909.33677704,69.32318828999996,53436.087135600006 2025-03-17,20:21:57.000,76,11083570,14045,0,1742242916,12909.24920500999,69.2174513400023,53436.1220712 2025-03-17,20:21:58.000,76,11083606,14165,0,1742242917,12909.19531453,69.15400917000079,53436.03822576001 2025-03-17,20:21:59.000,76,11083565,14365,0,1742242918,12909.222259769995,69.13286178000271,53436.10809696001 2025-03-17,20:22:00.000,76,11083485,14045,0,1742242919,12909.141424049994,69.118763520004,53435.98931592001 2025-03-17,20:22:01.000,76,11083480,13925,0,1742242920,12909.10774249999,68.9707317900029,53436.07316136 2025-03-17,20:22:02.000,76,11083465,14205,0,1742242921,12909.121215119994,68.94958440000482,53436.02425152 2025-03-17,20:22:03.000,76,11083507,14045,0,1742242922,12909.161632979994,68.89319136000267,53436.01027728001 2025-03-17,20:22:04.000,76,11083676,14165,0,1742242923,12909.12795142999,68.87909310000396,53435.95438032 2025-03-17,20:22:05.000,76,11083503,13965,0,1742242924,12909.22899607999,68.80860180000309,53436.07316136 2025-03-17,20:22:06.000,76,11083669,14205,0,1742242925,12909.202050839995,68.8579457099986,53435.99630304 2025-03-17,20:22:07.000,76,11083492,14085,0,1742242926,12909.20878714999,68.86499483999796,53435.95438032 2025-03-17,20:22:08.000,76,11083605,13925,0,1742242927,12909.23573239,68.93548613999883,53435.93341896 2025-03-17,20:22:09.000,76,11083629,14085,0,1742242928,12909.29635918,68.8720439700046,53435.93341896 2025-03-17,20:22:10.000,76,11083489,14005,0,1742242929,12909.282886559995,68.90024049000203,53435.92643184 2025-03-17,20:22:11.000,76,11083527,14005,0,1742242930,12909.27615025,68.88614223000332,53435.91245760001 2025-03-17,20:22:12.000,76,11083545,14045,0,1742242931,12909.29635918,68.93548613999883,53435.99630304 2025-03-17,20:22:13.000,76,11083565,14245,0,1742242932,12909.262677629995,69.04827222000313,53435.98931592001 2025-03-17,20:22:14.000,76,11083635,13965,0,1742242933,12909.30983179999,69.06237048000185,53435.91245760001 2025-03-17,20:22:15.000,76,11083627,14085,0,1742242934,12909.33004072999,68.9707317900029,53435.96136744001 2025-03-17,20:22:16.000,76,11083525,13885,0,1742242935,12909.363722279995,69.0059774399997,53435.92643184 2025-03-17,20:22:17.000,76,11083590,14405,0,1742242936,12909.383931209995,68.99892831000034,53435.9823288 2025-03-17,20:22:18.000,76,11083456,13965,0,1742242937,12909.43108537999,68.91433875000075,53435.90547048 2025-03-17,20:22:19.000,76,11083652,13965,0,1742242938,12909.49844848,68.89319136000267,53436.01027728001 2025-03-17,20:22:20.000,76,11083593,14005,0,1742242939,12909.45129430999,68.82270006000181,53435.94040608001 2025-03-17,20:22:21.000,76,11083710,14165,0,1742242940,12909.35024965999,68.77335614999902,53435.90547048 2025-03-17,20:22:22.000,76,11083559,14045,0,1742242941,12909.39740383,68.70991398000479,53435.919444720006 2025-03-17,20:22:23.000,76,11083464,14165,0,1742242942,12909.43108537999,68.68876658999943,53436.03123864 2025-03-17,20:22:24.000,76,11083478,14245,0,1742242943,12909.424349069996,68.70286484999815,53436.017264400005 2025-03-17,20:22:25.000,76,11083574,14085,0,1742242944,12909.29635918,68.660570070002,53435.86354776 2025-03-17,20:22:26.000,76,11083485,14285,0,1742242945,12909.39066751999,68.63237355000456,53435.92643184 2025-03-17,20:22:27.000,76,11083527,14125,0,1742242946,12909.30983179999,68.68171746000007,53435.93341896 2025-03-17,20:22:28.000,76,11083563,13925,0,1742242947,12909.303095489995,68.7240122400035,53436.115084080004 2025-03-17,20:22:29.000,76,11083673,14045,0,1742242948,12909.383931209995,68.660570070002,53435.98931592001 2025-03-17,20:22:30.000,76,11083606,14245,0,1742242949,12909.27615025,68.67466833000071,53436.066174240004 2025-03-17,20:22:31.000,76,11083538,14245,0,1742242950,12909.323304419995,68.68171746000007,53436.08014848001 2025-03-17,20:22:32.000,76,11083570,13845,0,1742242951,12909.303095489995,68.64647181000328,53435.98931592001 2025-03-17,20:22:33.000,76,11083562,13965,0,1742242952,12909.30983179999,68.70991398000479,53435.96136744001 2025-03-17,20:22:34.000,76,11083654,14405,0,1742242953,12909.33677704,68.81565093000245,53435.95438032 2025-03-17,20:22:35.000,76,11083597,14165,0,1742242954,12909.3771949,68.78745440999774,53436.07316136 2025-03-17,20:22:36.000,76,11083518,14205,0,1742242955,12909.404140139995,68.79450354000437,53436.1220712 2025-03-17,20:22:37.000,76,11083364,14125,0,1742242956,12909.37045858999,68.87909310000396,53436.0522 2025-03-17,20:22:38.000,76,11083593,14005,0,1742242957,12909.49844848,68.84384744999988,53436.01027728001 2025-03-17,20:22:39.000,76,11083594,14045,0,1742242958,12909.41761276,68.80155267000373,53436.17796816001 2025-03-17,20:22:40.000,76,11083492,14085,0,1742242959,12909.43108537999,68.80155267000373,53436.17796816001 2025-03-17,20:22:41.000,76,11083472,13965,0,1742242960,12909.45803062,68.82270006000181,53436.03123864 2025-03-17,20:22:42.000,76,11083469,13965,0,1742242961,12909.41087644999,68.83679832000053,53436.21290376 2025-03-17,20:22:43.000,76,11083507,14005,0,1742242962,12909.383931209995,68.82974919000117,53436.16399392 2025-03-17,20:22:44.000,76,11083505,13925,0,1742242963,12909.424349069996,68.83679832000053,53436.10809696001 2025-03-17,20:22:45.000,76,11083549,13965,0,1742242964,12909.444557999996,68.85089657999924,53436.233865120004 2025-03-17,20:22:46.000,76,11083398,13925,0,1742242965,12909.424349069996,68.82270006000181,53436.29674920001 2025-03-17,20:22:47.000,76,11083660,13925,0,1742242966,12909.35024965999,68.83679832000053,53436.22687800001 2025-03-17,20:22:48.000,76,11083545,13925,0,1742242967,12909.39066751999,68.74515963000158,53436.32469768001 2025-03-17,20:22:49.000,76,11083690,14005,0,1742242968,12909.41087644999,68.68171746000007,53436.31072344 2025-03-17,20:22:50.000,76,11083472,14205,0,1742242969,12909.323304419995,68.68876658999943,53436.27578784001 2025-03-17,20:22:51.000,76,11083514,13725,0,1742242970,12909.3771949,68.70286484999815,53436.352646160005 2025-03-17,20:22:52.000,76,11083528,14045,0,1742242971,12909.33004072999,68.7592578900003,53436.303736320006 2025-03-17,20:22:53.000,76,11083463,14045,0,1742242972,12909.323304419995,68.64647181000328,53436.39456888001 2025-03-17,20:22:54.000,76,11083605,14125,0,1742242973,12909.3771949,68.63237355000456,53436.38758176 2025-03-17,20:22:55.000,76,11083503,13965,0,1742242974,12909.363722279995,68.78745440999774,53436.401556000004 2025-03-17,20:22:56.000,76,11083561,13965,0,1742242975,12909.45129430999,68.74515963000158,53436.401556000004 2025-03-17,20:22:57.000,76,11083597,13925,0,1742242976,12909.45803062,68.81565093000245,53436.37360752001 2025-03-17,20:22:58.000,76,11083444,13925,0,1742242977,12909.565811579996,68.74515963000158,53436.34565904001 2025-03-17,20:22:59.000,76,11083560,14125,0,1742242978,12909.572547889991,68.78040527999838,53436.38059464 2025-03-17,20:23:00.000,76,11083547,14005,0,1742242979,12909.612965749991,68.73811050000222,53436.40854312 2025-03-17,20:23:01.000,76,11083478,14045,0,1742242980,12909.714010399992,68.78745440999774,53436.49238856001 2025-03-17,20:23:02.000,76,11083447,14045,0,1742242981,12909.740955640002,68.7592578900003,53436.38059464 2025-03-17,20:23:03.000,76,11083522,13765,0,1742242982,12909.687065159997,68.79450354000437,53436.401556000004 2025-03-17,20:23:04.000,76,11083533,14245,0,1742242983,12909.700537780001,68.77335614999902,53436.39456888001 2025-03-17,20:23:05.000,76,11083554,14125,0,1742242984,12909.707274089997,68.80860180000309,53436.41553024001 2025-03-17,20:23:06.000,76,11083421,14325,0,1742242985,12909.619702060001,68.82974919000117,53436.34565904001 2025-03-17,20:23:07.000,76,11083564,14405,0,1742242986,12909.680328850001,68.91433875000075,53436.41553024001 2025-03-17,20:23:08.000,76,11083542,14085,0,1742242987,12909.639910990001,68.93548613999883,53436.401556000004 2025-03-17,20:23:09.000,76,11083483,14205,0,1742242988,12909.552338959991,68.92843700999947,53436.41553024001 2025-03-17,20:23:10.000,76,11083420,14085,0,1742242989,12909.707274089997,69.0059774399997,53436.39456888001 2025-03-17,20:23:11.000,76,11083536,14165,0,1742242990,12909.680328850001,69.11171439000464,53436.51334992001 2025-03-17,20:23:12.000,76,11083566,13925,0,1742242991,12909.754428259992,69.17515655999887,53436.569246880004 2025-03-17,20:23:13.000,76,11083522,14005,0,1742242992,12909.747691949997,69.13286178000271,53436.49238856001 2025-03-17,20:23:14.000,76,11083516,13845,0,1742242993,12909.707274089997,69.21040221000294,53436.54129840001 2025-03-17,20:23:15.000,76,11083439,13965,0,1742242994,12909.687065159997,69.15400917000079,53436.40854312 2025-03-17,20:23:16.000,76,11083564,14045,0,1742242995,12909.673592539992,69.18220568999823,53436.45745296 2025-03-17,20:23:17.000,76,11083541,13885,0,1742242996,12909.740955640002,69.33728654999868,53436.47841432 2025-03-17,20:23:18.000,76,11083535,14045,0,1742242997,12909.734219329992,69.27384438000445,53436.53431128 2025-03-17,20:23:19.000,76,11083528,14245,0,1742242998,12909.734219329992,69.16810742999951,53436.471427200006 2025-03-17,20:23:20.000,76,11083624,13885,0,1742242999,12909.835263979992,69.3161391600006,53436.5063628 2025-03-17,20:23:21.000,76,11083531,14085,0,1742243000,12909.936308629993,69.35138481000467,53436.471427200006 2025-03-17,20:23:22.000,76,11083523,14165,0,1742243001,12909.996935419993,69.23859873000038,53436.56225976001 2025-03-17,20:23:23.000,76,11083523,14085,0,1742243002,12910.044089589988,69.28794264000317,53436.5063628 2025-03-17,20:23:24.000,76,11083506,14045,0,1742243003,12910.138397929994,69.2526969899991,53436.45745296 2025-03-17,20:23:25.000,76,11083516,13925,0,1742243004,12910.259651509994,69.20335308000358,53436.4364916 2025-03-17,20:23:26.000,76,11083485,14085,0,1742243005,12910.41458664,69.13286178000271,53436.54129840001 2025-03-17,20:23:27.000,76,11083592,14165,0,1742243006,12910.461740809995,69.17515655999887,53436.58322112001 2025-03-17,20:23:28.000,76,11083576,14245,0,1742243007,12910.48868604999,69.04122309000377,53436.47841432 2025-03-17,20:23:29.000,76,11083623,14325,0,1742243008,12910.623412249995,68.99187918000098,53436.59719536 2025-03-17,20:23:30.000,76,11083480,14125,0,1742243009,12910.63688487,68.99187918000098,53436.63213096001 2025-03-17,20:23:31.000,76,11083632,14085,0,1742243010,12910.663830109996,68.91433875000075,53436.54129840001 2025-03-17,20:23:32.000,76,11083496,14245,0,1742243011,12910.63014855999,68.8579457099986,53436.42950448 2025-03-17,20:23:33.000,76,11083605,14085,0,1742243012,12910.724456899996,68.84384744999988,53436.618156720004 2025-03-17,20:23:34.000,76,11083577,14325,0,1742243013,12910.731193209991,68.88614223000332,53436.66706656 2025-03-17,20:23:35.000,76,11083515,14085,0,1742243014,12910.825501549996,68.92843700999947,53436.59719536 2025-03-17,20:23:36.000,76,11083519,14245,0,1742243015,12910.892864649992,68.99187918000098,53436.70898928001 2025-03-17,20:23:37.000,76,11083490,14405,0,1742243016,12910.953491439992,69.0059774399997,53436.58322112001 2025-03-17,20:23:38.000,76,11083556,14165,0,1742243017,12911.081481330002,69.06237048000185,53436.66007944001 2025-03-17,20:23:39.000,76,11083570,14085,0,1742243018,12911.189262289998,69.04122309000377,53436.66706656 2025-03-17,20:23:40.000,76,11083581,14205,0,1742243019,12911.249889079998,68.99187918000098,53436.74392488 2025-03-17,20:23:41.000,76,11083575,14245,0,1742243020,12911.344197419989,69.06237048000185,53436.66007944001 2025-03-17,20:23:42.000,76,11083633,13845,0,1742243021,12911.398087899994,69.04827222000313,53436.688027920005 2025-03-17,20:23:43.000,76,11083549,14045,0,1742243022,12911.458714689994,69.0694196100012,53436.74392488 2025-03-17,20:23:44.000,76,11083640,13845,0,1742243023,12911.445242069989,69.02007569999842,53436.84174456 2025-03-17,20:23:45.000,76,11083553,14365,0,1742243024,12911.451978379999,68.9707317900029,53436.81379608 2025-03-17,20:23:46.000,76,11083524,14325,0,1742243025,12911.472187309999,68.95663353000418,53436.925590000006 2025-03-17,20:23:47.000,76,11083529,14245,0,1742243026,12911.499132549994,68.86499483999796,53436.8207832 2025-03-17,20:23:48.000,76,11083514,14045,0,1742243027,12911.458714689994,68.90024049000203,53436.806808960006 2025-03-17,20:23:49.000,76,11083449,14005,0,1742243028,12911.418296829994,68.91433875000075,53436.8207832 2025-03-17,20:23:50.000,76,11083569,13925,0,1742243029,12911.425033139989,68.90024049000203,53436.84873168001 2025-03-17,20:23:51.000,76,11083602,14085,0,1742243030,12911.445242069989,68.92843700999947,53436.91161576 2025-03-17,20:23:52.000,76,11083550,14285,0,1742243031,12911.404824209989,68.91433875000075,53436.925590000006 2025-03-17,20:23:53.000,76,11083538,14085,0,1742243032,12911.323988489989,68.9707317900029,53436.98148696 2025-03-17,20:23:54.000,76,11083582,13925,0,1742243033,12911.317252179993,68.93548613999883,53436.86270592 2025-03-17,20:23:55.000,76,11083471,14045,0,1742243034,12911.323988489989,69.0059774399997,53437.00943544 2025-03-17,20:23:56.000,76,11083562,13925,0,1742243035,12911.270098009998,68.91433875000075,53436.98148696 2025-03-17,20:23:57.000,76,11083636,14085,0,1742243036,12911.256625389993,68.94958440000482,53436.88366728 2025-03-17,20:23:58.000,76,11083506,14125,0,1742243037,12911.189262289998,68.9707317900029,53436.99546120001 2025-03-17,20:23:59.000,76,11083521,14045,0,1742243038,12911.216207529993,69.03417396000441,53437.03738392 2025-03-17,20:24:00.000,76,11083389,14005,0,1742243039,12911.195998599993,69.104665259998,53437.01642256001 2025-03-17,20:24:01.000,76,11083545,14325,0,1742243040,12911.256625389993,69.13991091000207,53436.91860288001 2025-03-17,20:24:02.000,76,11083537,14245,0,1742243041,12911.236416459993,69.25974611999845,53437.01642256001 2025-03-17,20:24:03.000,76,11083607,14005,0,1742243042,12911.303779559988,69.28794264000317,53436.855718800005 2025-03-17,20:24:04.000,76,11083620,14085,0,1742243043,12911.357670039994,69.29499177000253,53437.072319520004 2025-03-17,20:24:05.000,76,11083564,14085,0,1742243044,12911.357670039994,69.29499177000253,53437.01642256001 2025-03-17,20:24:06.000,76,11083538,14085,0,1742243045,12911.384615279989,69.30204090000188,53437.03738392 2025-03-17,20:24:07.000,76,11083628,14005,0,1742243046,12911.350933729998,69.36548307000339,53437.11424224001 2025-03-17,20:24:08.000,76,11083436,14045,0,1742243047,12911.371142659998,69.35843394000403,53437.121229360004 2025-03-17,20:24:09.000,76,11083604,14205,0,1742243048,12911.317252179993,69.32318828999996,53437.023409680005 2025-03-17,20:24:10.000,76,11083558,14005,0,1742243049,12911.222943839988,69.35138481000467,53437.0303968 2025-03-17,20:24:11.000,76,11083488,14085,0,1742243050,12911.222943839988,69.30909003000124,53437.142190720006 2025-03-17,20:24:12.000,76,11083562,13965,0,1742243051,12911.216207529993,69.3161391600006,53437.121229360004 2025-03-17,20:24:13.000,76,11083570,14045,0,1742243052,12911.068008709997,69.28794264000317,53437.07930664 2025-03-17,20:24:14.000,76,11083554,13885,0,1742243053,12911.054536089992,69.18925482000486,53437.121229360004 2025-03-17,20:24:15.000,76,11083516,14285,0,1742243054,12910.953491439992,69.09761612999864,53437.2050748 2025-03-17,20:24:16.000,76,11083607,14125,0,1742243055,12910.953491439992,69.104665259998,53437.13520360001 2025-03-17,20:24:17.000,76,11083584,14165,0,1742243056,12910.838974170001,69.07646874000056,53437.121229360004 2025-03-17,20:24:18.000,76,11083443,14125,0,1742243057,12910.764874759996,69.11171439000464,53437.06533240001 2025-03-17,20:24:19.000,76,11083645,13925,0,1742243058,12910.812028929991,68.99892831000034,53437.11424224001 2025-03-17,20:24:20.000,76,11083580,14005,0,1742243059,12910.886128339997,69.04827222000313,53437.1701392 2025-03-17,20:24:21.000,76,11083474,14165,0,1742243060,12910.919809890001,68.99892831000034,53437.121229360004 2025-03-17,20:24:22.000,76,11083622,14005,0,1742243061,12910.899600960001,69.03417396000441,53437.2050748 2025-03-17,20:24:23.000,76,11083643,14005,0,1742243062,12910.919809890001,69.01302656999906,53437.14917784 2025-03-17,20:24:24.000,76,11083521,13885,0,1742243063,12910.926546199997,68.99187918000098,53437.06533240001 2025-03-17,20:24:25.000,76,11083567,14245,0,1742243064,12911.000645610002,69.0059774399997,53437.17712632 2025-03-17,20:24:26.000,76,11083564,14085,0,1742243065,12911.074745019992,69.02007569999842,53437.05135816 2025-03-17,20:24:27.000,76,11083548,14085,0,1742243066,12911.135371809993,69.02712482999777,53437.04437104001 2025-03-17,20:24:28.000,76,11083536,13805,0,1742243067,12911.270098009998,69.04122309000377,53437.06533240001 2025-03-17,20:24:29.000,76,11083507,13965,0,1742243068,12911.377878969994,69.02007569999842,53437.142190720006 2025-03-17,20:24:30.000,76,11083570,14565,0,1742243069,12911.478923619994,69.11171439000464,53437.11424224001 2025-03-17,20:24:31.000,76,11083552,14205,0,1742243070,12911.539550409994,69.09056699999928,53437.05834528 2025-03-17,20:24:32.000,76,11083697,14245,0,1742243071,12911.57323196,69.15400917000079,53437.10725512 2025-03-17,20:24:33.000,76,11083554,14085,0,1742243072,12911.63385875,69.18925482000486,53437.12821648 2025-03-17,20:24:34.000,76,11083528,14285,0,1742243073,12911.701221849995,69.14696004000143,53437.16315208001 2025-03-17,20:24:35.000,76,11083525,14405,0,1742243074,12911.7349034,69.20335308000358,53437.17712632 2025-03-17,20:24:36.000,76,11083494,14045,0,1742243075,12911.64733136999,69.17515655999887,53437.06533240001 2025-03-17,20:24:37.000,76,11083598,14005,0,1742243076,12911.71469447,69.25974611999845,53437.260971760006 2025-03-17,20:24:38.000,76,11083436,14245,0,1742243077,12911.65406768,69.29499177000253,53437.288920240004 2025-03-17,20:24:39.000,76,11083493,14085,0,1742243078,12911.63385875,69.2526969899991,53437.274946 2025-03-17,20:24:40.000,76,11083631,14045,0,1742243079,12911.57323196,69.35138481000467,53437.24699752 2025-03-17,20:24:41.000,76,11083564,14085,0,1742243080,12911.52607778999,69.32318828999996,53437.19808768 2025-03-17,20:24:42.000,76,11083551,13925,0,1742243081,12911.539550409994,69.23859873000038,53437.24699752 2025-03-17,20:24:43.000,76,11083619,14045,0,1742243082,12911.411560519999,69.2526969899991,53437.16315208001 2025-03-17,20:24:44.000,76,11083536,14205,0,1742243083,12911.478923619994,69.18220568999823,53437.21206192001 2025-03-17,20:24:45.000,76,11083543,14165,0,1742243084,12911.445242069989,69.25974611999845,53437.26795888 2025-03-17,20:24:46.000,76,11083749,13925,0,1742243085,12911.418296829994,69.2174513400023,53437.191100560005 2025-03-17,20:24:47.000,76,11083513,14245,0,1742243086,12911.451978379999,69.13991091000207,53437.21904904 2025-03-17,20:24:48.000,76,11083542,13885,0,1742243087,12911.50586885999,69.11171439000464,53437.260971760006 2025-03-17,20:24:49.000,76,11083604,14125,0,1742243088,12911.451978379999,69.11171439000464,53437.191100560005 2025-03-17,20:24:50.000,76,11083490,14005,0,1742243089,12911.56649564999,69.14696004000143,53437.240010400004 2025-03-17,20:24:51.000,76,11083434,14165,0,1742243090,12911.579968269994,69.04827222000313,53437.30289448001 2025-03-17,20:24:52.000,76,11083654,14045,0,1742243091,12911.60691350999,69.0059774399997,53437.1701392 2025-03-17,20:24:53.000,76,11083589,14005,0,1742243092,12911.620386129995,68.96368266000354,53437.29590736 2025-03-17,20:24:54.000,76,11083623,14045,0,1742243093,12911.741639709995,69.02712482999777,53437.17712632 2025-03-17,20:24:55.000,76,11083512,14245,0,1742243094,12911.7349034,68.98483005000162,53437.21904904 2025-03-17,20:24:56.000,76,11083581,13965,0,1742243095,12911.741639709995,68.99892831000034,53437.121229360004 2025-03-17,20:24:57.000,76,11083488,13925,0,1742243096,12911.761848639995,68.91433875000075,53437.1701392 2025-03-17,20:24:58.000,76,11083634,13925,0,1742243097,12911.80900280999,68.89319136000267,53437.28193312001 2025-03-17,20:24:59.000,76,11083591,14125,0,1742243098,12911.883102219996,68.92138788000011,53437.37276568 2025-03-17,20:25:00.000,76,11083602,14005,0,1742243099,12911.930256389991,68.93548613999883,53437.26795888 2025-03-17,20:25:01.000,76,11083487,13845,0,1742243100,12911.97741056,68.83679832000053,53437.25398464001 2025-03-17,20:25:02.000,76,11083554,14085,0,1742243101,12912.071718899992,68.93548613999883,53437.33783008 2025-03-17,20:25:03.000,76,11083483,14125,0,1742243102,12912.064982589996,68.96368266000354,53437.2050748 2025-03-17,20:25:04.000,76,11083501,13965,0,1742243103,12912.139082000002,68.90024049000203,53437.358791440005 2025-03-17,20:25:05.000,76,11083489,14125,0,1742243104,12912.226654029997,68.92843700999947,53437.240010400004 2025-03-17,20:25:06.000,76,11083640,14005,0,1742243105,12912.260335580002,69.0059774399997,53437.37975280001 2025-03-17,20:25:07.000,76,11083517,13885,0,1742243106,12912.240126650002,68.94253526999819,53437.29590736 2025-03-17,20:25:08.000,76,11083599,14165,0,1742243107,12912.314226059993,68.99187918000098,53437.29590736 2025-03-17,20:25:09.000,76,11083496,13925,0,1742243108,12912.368116539998,69.03417396000441,53437.274946 2025-03-17,20:25:10.000,76,11083549,14245,0,1742243109,12912.475897499993,69.04122309000377,53437.39372704 2025-03-17,20:25:11.000,76,11083482,14245,0,1742243110,12912.523051669988,69.05532135000249,53437.38673992 2025-03-17,20:25:12.000,76,11083519,14285,0,1742243111,12912.644305249989,69.12581265000335,53437.37975280001 2025-03-17,20:25:13.000,76,11083480,14005,0,1742243112,12912.657777869994,69.11171439000464,53437.37276568 2025-03-17,20:25:14.000,76,11083560,14125,0,1742243113,12912.718404659994,69.16105830000015,53437.37276568 2025-03-17,20:25:15.000,76,11083386,13885,0,1742243114,12912.731877279999,69.29499177000253,53437.31686872 2025-03-17,20:25:16.000,76,11083561,14045,0,1742243115,12912.75208621,69.36548307000339,53437.5544308 2025-03-17,20:25:17.000,76,11083638,13685,0,1742243116,12912.78576775999,69.4641708900017,53437.44263688 2025-03-17,20:25:18.000,76,11083564,14205,0,1742243117,12912.82618561999,69.4289252400049,53437.50552096 2025-03-17,20:25:19.000,76,11083439,14285,0,1742243118,12912.74534989999,69.54876045000128,53437.526482320005 2025-03-17,20:25:20.000,76,11083450,13885,0,1742243119,12912.80597668999,69.47826915000041,53437.56840504001 2025-03-17,20:25:21.000,76,11083505,14205,0,1742243120,12912.738613589994,69.49941653999849,53437.58237928 2025-03-17,20:25:22.000,76,11083496,14245,0,1742243121,12912.657777869994,69.59105523000471,53437.78500576001 2025-03-17,20:25:23.000,76,11083527,14005,0,1742243122,12912.644305249989,69.58400609999808,53437.75705728001 2025-03-17,20:25:24.000,76,11083493,14165,0,1742243123,12912.651041559999,69.44302350000362,53437.70116032 2025-03-17,20:25:25.000,76,11083458,14005,0,1742243124,12912.563469529989,69.49236740999913,53437.73609592001 2025-03-17,20:25:26.000,76,11083607,14405,0,1742243125,12912.529787979998,69.54171132000192,53437.71513456001 2025-03-17,20:25:27.000,76,11083492,13965,0,1742243126,12912.549996909998,69.42187610999827,53437.77801864 2025-03-17,20:25:28.000,76,11083739,13965,0,1742243127,12912.489370119998,69.49941653999849,53437.88981256 2025-03-17,20:25:29.000,76,11083709,14005,0,1742243128,12912.469161189998,69.4148269799989,53437.861864080005 2025-03-17,20:25:30.000,76,11083578,14485,0,1742243129,12912.549996909998,69.5276130600032,53437.90378680001 2025-03-17,20:25:31.000,76,11083618,13965,0,1742243130,12912.644305249989,69.23859873000038,53437.78500576001 2025-03-17,20:25:32.000,76,11083510,14125,0,1742243131,12912.698195729994,69.36548307000339,53437.88981256 2025-03-17,20:25:33.000,76,11083370,14205,0,1742243132,12912.74534989999,69.23154960000102,53437.95269664001 2025-03-17,20:25:34.000,76,11083540,14045,0,1742243133,12912.711668349999,69.30909003000124,53437.910773920004 2025-03-17,20:25:35.000,76,11083496,14005,0,1742243134,12912.74534989999,69.18925482000486,53437.931735280006 2025-03-17,20:25:36.000,76,11083513,14205,0,1742243135,12912.75208621,69.18220568999823,53437.87583832 2025-03-17,20:25:37.000,76,11083661,14045,0,1742243136,12912.75208621,69.16810742999951,53437.88981256 2025-03-17,20:25:38.000,76,11083466,14245,0,1742243137,12912.75208621,69.34433567999804,53438.02256784001 2025-03-17,20:25:39.000,76,11083552,14245,0,1742243138,12912.880076099995,69.21040221000294,53437.98763224 2025-03-17,20:25:40.000,76,11083708,14085,0,1742243139,12912.839658239995,69.20335308000358,53438.0085936 2025-03-17,20:25:41.000,76,11083462,13925,0,1742243140,12912.87333979,69.28794264000317,53438.0085936 2025-03-17,20:25:42.000,76,11083726,14205,0,1742243141,12912.90702133999,69.28794264000317,53438.0085936 2025-03-17,20:25:43.000,76,11083419,14085,0,1742243142,12913.02827491999,69.19630395000422,53438.06449056 2025-03-17,20:25:44.000,76,11083679,13965,0,1742243143,12912.93396658,69.18925482000486,53437.980645120006 2025-03-17,20:25:45.000,76,11083512,14045,0,1742243144,12912.90702133999,69.38663046000147,53437.95269664001 2025-03-17,20:25:46.000,76,11083509,13965,0,1742243145,12912.90702133999,69.35843394000403,53438.01558072 2025-03-17,20:25:47.000,76,11083517,14325,0,1742243146,12912.90702133999,69.37253220000275,53437.95269664001 2025-03-17,20:25:48.000,76,11083790,14005,0,1742243147,12912.97438444,69.24564785999974,53438.21122008 2025-03-17,20:25:49.000,76,11083655,14245,0,1742243148,12912.859867169995,69.4148269799989,53438.23218144 2025-03-17,20:25:50.000,76,11083630,14165,0,1742243149,12912.99459337,69.45007263000298,53438.16929736001 2025-03-17,20:25:51.000,76,11083615,14285,0,1742243150,12913.07542909,69.24564785999974,53438.23916856001 2025-03-17,20:25:52.000,76,11083563,14045,0,1742243151,12913.03501123,69.37958133000211,53438.12038752001 2025-03-17,20:25:53.000,76,11083557,14045,0,1742243152,12913.0148023,69.29499177000253,53438.01558072 2025-03-17,20:25:54.000,76,11083581,14285,0,1742243153,12913.06869277999,69.49236740999913,53438.099426160006 2025-03-17,20:25:55.000,76,11083463,13885,0,1742243154,12913.061956469995,69.47826915000041,53438.13436176 2025-03-17,20:25:56.000,76,11083484,14285,0,1742243155,12913.11584695,69.4641708900017,53438.148336000006 2025-03-17,20:25:57.000,76,11083474,14045,0,1742243156,12913.09563802,69.61925175000215,53438.09243904001 2025-03-17,20:25:58.000,76,11083562,14325,0,1742243157,12913.149528499991,69.49941653999849,53438.21122008 2025-03-17,20:25:59.000,76,11083603,14245,0,1742243158,12913.203418979996,69.61220262000279,53438.148336000006 2025-03-17,20:26:00.000,76,11083546,14445,0,1742243159,12913.163001119996,69.64744826999959,53438.30205264 2025-03-17,20:26:01.000,76,11083726,14165,0,1742243160,12913.203418979996,69.68974305000302,53438.16929736001 2025-03-17,20:26:02.000,76,11083466,13885,0,1742243161,12913.17647374,69.6756447900043,53438.078464800004 2025-03-17,20:26:03.000,76,11083462,14045,0,1742243162,12913.11584695,69.6756447900043,53438.148336000006 2025-03-17,20:26:04.000,76,11083513,14165,0,1742243163,12913.15626481,69.5276130600032,53438.03654208 2025-03-17,20:26:05.000,76,11083335,14205,0,1742243164,12913.142792189996,69.49941653999849,53438.22519432 2025-03-17,20:26:06.000,76,11083519,14285,0,1742243165,12913.17647374,69.37253220000275,53438.19025872001 2025-03-17,20:26:07.000,76,11083531,14005,0,1742243166,12913.122583259996,69.47826915000041,53438.246155680004 2025-03-17,20:26:08.000,76,11083625,14045,0,1742243167,12913.102374329996,69.39367959000083,53438.246155680004 2025-03-17,20:26:09.000,76,11083441,14325,0,1742243168,12913.041747539995,69.34433567999804,53438.27410416 2025-03-17,20:26:10.000,76,11083542,14245,0,1742243169,12913.189946359991,69.30909003000124,53438.30903976001 2025-03-17,20:26:11.000,76,11083450,14205,0,1742243170,12913.210155289991,69.25974611999845,53438.2531428 2025-03-17,20:26:12.000,76,11083488,14165,0,1742243171,12913.237100530001,69.13991091000207,53438.22519432 2025-03-17,20:26:13.000,76,11083531,14125,0,1742243172,12913.210155289991,69.05532135000249,53438.21820720001 2025-03-17,20:26:14.000,76,11083414,14245,0,1742243173,12913.284254699996,69.0694196100012,53438.27410416 2025-03-17,20:26:15.000,76,11083549,14045,0,1742243174,12913.385299349997,68.90024049000203,53438.44179504 2025-03-17,20:26:16.000,76,11083506,14045,0,1742243175,12913.385299349997,68.92843700999947,53438.316026880006 2025-03-17,20:26:17.000,76,11083539,14125,0,1742243176,12913.378563040002,68.85089657999924,53438.23916856001 2025-03-17,20:26:18.000,76,11083508,14365,0,1742243177,12913.365090419997,69.0694196100012,53438.21122008 2025-03-17,20:26:19.000,76,11083582,14125,0,1742243178,12913.405508279997,69.09761612999864,53438.295065520004 2025-03-17,20:26:20.000,76,11083415,13885,0,1742243179,12913.432453519992,68.97778092000226,53438.148336000006 2025-03-17,20:26:21.000,76,11083527,14085,0,1742243180,12913.452662449992,69.2808935100038,53438.30205264 2025-03-17,20:26:22.000,76,11083500,14045,0,1742243181,12913.506552929997,69.22450047000166,53438.38589808001 2025-03-17,20:26:23.000,76,11083595,14325,0,1742243182,12913.553707099993,69.32318828999996,53438.44878216 2025-03-17,20:26:24.000,76,11083550,14285,0,1742243183,12913.472871379992,69.43597437000426,53438.27410416 2025-03-17,20:26:25.000,76,11083489,14045,0,1742243184,12913.513289239992,69.29499177000253,53438.30205264 2025-03-17,20:26:26.000,76,11083575,14245,0,1742243185,12913.654751749993,69.43597437000426,53438.39987232 2025-03-17,20:26:27.000,76,11083481,14045,0,1742243186,12913.688433299998,69.28794264000317,53438.35794960001 2025-03-17,20:26:28.000,76,11083552,14245,0,1742243187,12913.728851159998,69.40072872000019,53438.316026880006 2025-03-17,20:26:29.000,76,11083466,14165,0,1742243188,12913.627806509998,69.43597437000426,53438.38589808001 2025-03-17,20:26:30.000,76,11083280,13965,0,1742243189,12913.688433299998,69.40072872000019,53438.37192384 2025-03-17,20:26:31.000,76,11083701,14165,0,1742243190,12913.621070200003,69.40072872000019,53438.246155680004 2025-03-17,20:26:32.000,76,11083405,14245,0,1742243191,12913.594124959993,69.43597437000426,53438.483717760006 2025-03-17,20:26:33.000,76,11083602,13965,0,1742243192,12913.580652340002,69.35843394000403,53438.39987232 2025-03-17,20:26:34.000,76,11083764,14045,0,1742243193,12913.580652340002,69.44302350000362,53438.39987232 2025-03-17,20:26:35.000,76,11083311,14565,0,1742243194,12913.614333889993,69.62630088000151,53438.483717760006 2025-03-17,20:26:36.000,76,11083638,14085,0,1742243195,12913.594124959993,69.47826915000041,53438.497692 2025-03-17,20:26:37.000,76,11083577,14125,0,1742243196,12913.553707099993,69.52056393000385,53438.483717760006 2025-03-17,20:26:38.000,76,11083533,14285,0,1742243197,12913.499816620002,69.63335001000087,53438.50467912001 2025-03-17,20:26:39.000,76,11083743,14245,0,1742243198,12913.439189830002,69.68974305000302,53438.38589808001 2025-03-17,20:26:40.000,76,11083632,13965,0,1742243199,12913.385299349997,69.79548000000068,53438.52564048001 2025-03-17,20:26:41.000,76,11083495,14085,0,1742243200,12913.290991009992,69.68974305000302,53438.47673064001 2025-03-17,20:26:42.000,76,11083562,14045,0,1742243201,12913.344881489997,69.97170824999921,53438.49070488 2025-03-17,20:26:43.000,76,11083679,13805,0,1742243202,12913.270782079991,69.81662738999876,53438.413846560004 2025-03-17,20:26:44.000,76,11083411,13965,0,1742243203,12913.331408869992,69.88711868999962,53438.413846560004 2025-03-17,20:26:45.000,76,11083433,13965,0,1742243204,12913.304463629996,70.04219955000008,53438.49070488 2025-03-17,20:26:46.000,76,11083491,14285,0,1742243205,12913.398771970002,69.95760999000049,53438.50467912001 2025-03-17,20:26:47.000,76,11083564,14085,0,1742243206,12913.412244589992,70.10564172000159,53438.483717760006 2025-03-17,20:26:48.000,76,11083656,13845,0,1742243207,12913.459398760002,70.01400303000264,53438.602498800006 2025-03-17,20:26:49.000,76,11083504,14045,0,1742243208,12913.546970789997,70.06334693999815,53438.630447280004 2025-03-17,20:26:50.000,76,11083765,14245,0,1742243209,12913.627806509998,70.02810129000136,53438.60948592 2025-03-17,20:26:51.000,76,11083330,14205,0,1742243210,12913.654751749993,69.89416781999898,53438.50467912001 2025-03-17,20:26:52.000,76,11083707,14205,0,1742243211,12913.553707099993,69.97875737999857,53438.44878216 2025-03-17,20:26:53.000,76,11083395,14045,0,1742243212,12913.735587469993,69.78843087000132,53438.462756400004 2025-03-17,20:26:54.000,76,11083372,14245,0,1742243213,12913.493080309992,69.92941347000306,53438.602498800006 2025-03-17,20:26:55.000,76,11083366,14245,0,1742243214,12913.526761859997,69.79548000000068,53438.651408640006 2025-03-17,20:26:56.000,76,11083787,14125,0,1742243215,12913.466135069997,69.76023435000388,53438.75621544 2025-03-17,20:26:57.000,76,11083536,13885,0,1742243216,12913.425717209997,69.54171132000192,53438.630447280004 2025-03-17,20:26:58.000,76,11083627,14205,0,1742243217,12913.392035659992,69.61220262000279,53438.72127984001 2025-03-17,20:26:59.000,76,11083519,14005,0,1742243218,12913.344881489997,69.45007263000298,53438.7073056 2025-03-17,20:27:00.000,76,11083456,14245,0,1742243219,12913.317936250001,69.59105523000471,53438.651408640006 2025-03-17,20:27:01.000,76,11083499,14085,0,1742243220,12913.270782079991,69.42187610999827,53438.61647304 2025-03-17,20:27:02.000,76,11083545,14205,0,1742243221,12913.237100530001,69.44302350000362,53438.651408640006 2025-03-17,20:27:03.000,76,11083428,14285,0,1742243222,12913.129319569991,69.49941653999849,53438.50467912001 2025-03-17,20:27:04.000,76,11083573,13925,0,1742243223,12913.183210049996,69.40777784999955,53438.54660184 2025-03-17,20:27:05.000,76,11083533,14285,0,1742243224,12913.169737429991,69.45712176000234,53438.65839576 2025-03-17,20:27:06.000,76,11083474,13925,0,1742243225,12913.216891600001,69.47826915000041,53438.72127984001 2025-03-17,20:27:07.000,76,11083530,13965,0,1742243226,12913.169737429991,69.42187610999827,53438.53961472 2025-03-17,20:27:08.000,76,11083513,13885,0,1742243227,12913.169737429991,69.33023741999932,53438.60948592 2025-03-17,20:27:09.000,76,11083619,14125,0,1742243228,12913.129319569991,69.2808935100038,53438.51865336 2025-03-17,20:27:10.000,76,11083651,14125,0,1742243229,12913.129319569991,69.2808935100038,53438.55358896001 2025-03-17,20:27:11.000,76,11083494,13925,0,1742243230,12913.122583259996,69.19630395000422,53438.581537440004 2025-03-17,20:27:12.000,76,11083559,13885,0,1742243231,12913.08890170999,69.118763520004,53438.581537440004 2025-03-17,20:27:13.000,76,11083647,13965,0,1742243232,12913.061956469995,69.15400917000079,53438.58852456 2025-03-17,20:27:14.000,76,11083603,14165,0,1742243233,12912.920493959995,69.12581265000335,53438.50467912001 2025-03-17,20:27:15.000,76,11083517,14245,0,1742243234,12912.96764812999,69.104665259998,53438.51865336 2025-03-17,20:27:16.000,76,11083518,14005,0,1742243235,12912.88681240999,69.14696004000143,53438.44878216 2025-03-17,20:27:17.000,76,11083504,13925,0,1742243236,12912.880076099995,69.07646874000056,53438.56057608 2025-03-17,20:27:18.000,76,11083528,14125,0,1742243237,12912.698195729994,69.11171439000464,53438.51166624 2025-03-17,20:27:19.000,76,11083633,14165,0,1742243238,12912.617360009994,69.05532135000249,53438.532627600005 2025-03-17,20:27:20.000,76,11083546,13885,0,1742243239,12912.563469529989,69.118763520004,53438.40685944001 2025-03-17,20:27:21.000,76,11083599,14325,0,1742243240,12912.509579049998,69.08351786999992,53438.413846560004 2025-03-17,20:27:22.000,76,11083577,13925,0,1742243241,12912.502842739988,69.14696004000143,53438.44878216 2025-03-17,20:27:23.000,76,11083575,14085,0,1742243242,12912.469161189998,69.20335308000358,53438.44878216 2025-03-17,20:27:24.000,76,11083603,14045,0,1742243243,12912.422007020003,69.23154960000102,53438.33698824001 2025-03-17,20:27:25.000,76,11083603,13845,0,1742243244,12912.320962370002,69.39367959000083,53438.39987232 2025-03-17,20:27:26.000,76,11083486,14045,0,1742243245,12912.273808199992,69.4641708900017,53438.50467912001 2025-03-17,20:27:27.000,76,11083451,14165,0,1742243246,12912.327698679997,69.49941653999849,53438.37192384 2025-03-17,20:27:28.000,76,11083480,13965,0,1742243247,12912.294017129992,69.49941653999849,53438.28109128 2025-03-17,20:27:29.000,76,11083588,14085,0,1742243248,12912.260335580002,69.64039914000023,53438.364936720005 2025-03-17,20:27:30.000,76,11083624,13845,0,1742243249,12912.233390339992,69.59810436000407,53438.37891096 2025-03-17,20:27:31.000,76,11083569,14005,0,1742243250,12912.260335580002,69.56990783999936,53438.295065520004 2025-03-17,20:27:32.000,76,11083597,14245,0,1742243251,12912.260335580002,69.48531827999977,53438.267117040006 2025-03-17,20:27:33.000,76,11083519,13965,0,1742243252,12912.314226059993,69.47826915000041,53438.28807840001 2025-03-17,20:27:34.000,76,11083666,14045,0,1742243253,12912.287280819997,69.39367959000083,53438.21820720001 2025-03-17,20:27:35.000,76,11083634,14085,0,1742243254,12912.307489749997,69.40777784999955,53438.316026880006 2025-03-17,20:27:36.000,76,11083594,13925,0,1742243255,12912.334434989993,69.40072872000019,53438.33000112 2025-03-17,20:27:37.000,76,11083521,13925,0,1742243256,12912.233390339992,69.35138481000467,53438.30205264 2025-03-17,20:27:38.000,76,11083460,13965,0,1742243257,12912.287280819997,69.27384438000445,53438.246155680004 2025-03-17,20:27:39.000,76,11083591,14165,0,1742243258,12912.213181409992,69.20335308000358,53438.35096248 2025-03-17,20:27:40.000,76,11083599,14085,0,1742243259,12912.213181409992,69.11171439000464,53438.23916856001 2025-03-17,20:27:41.000,76,11083693,14085,0,1742243260,12912.192972479992,69.18220568999823,53438.267117040006 2025-03-17,20:27:42.000,76,11083628,14005,0,1742243261,12912.044773659996,69.15400917000079,53438.19025872001 2025-03-17,20:27:43.000,76,11083511,14045,0,1742243262,12912.031301039991,69.104665259998,53438.23218144 2025-03-17,20:27:44.000,76,11083598,14005,0,1742243263,12911.997619490001,69.18220568999823,53438.17628448 2025-03-17,20:27:45.000,76,11083469,13965,0,1742243264,12912.011092109991,69.12581265000335,53438.17628448 2025-03-17,20:27:46.000,76,11083473,14085,0,1742243265,12911.943729009996,69.23859873000038,53438.127374640004 2025-03-17,20:27:47.000,76,11083546,14085,0,1742243266,12911.9369927,69.26679524999781,53438.27410416 2025-03-17,20:27:48.000,76,11083464,13885,0,1742243267,12911.91004745999,69.34433567999804,53438.14134888001 2025-03-17,20:27:49.000,76,11083551,14205,0,1742243268,12911.883102219996,69.47826915000041,53438.1832716 2025-03-17,20:27:50.000,76,11083624,14365,0,1742243269,12911.91004745999,69.50646566999785,53438.16231024 2025-03-17,20:27:51.000,76,11083649,13765,0,1742243270,12911.984146869996,69.49941653999849,53438.23218144 2025-03-17,20:27:52.000,76,11083512,14125,0,1742243271,12911.883102219996,69.57695696999872,53438.03654208 2025-03-17,20:27:53.000,76,11083536,14045,0,1742243272,12911.984146869996,69.69679218000238,53438.16929736001 2025-03-17,20:27:54.000,76,11083548,14085,0,1742243273,12911.984146869996,69.69679218000238,53438.05051632001 2025-03-17,20:27:55.000,76,11083550,14365,0,1742243274,12912.004355799996,69.73203782999917,53438.23916856001 2025-03-17,20:27:56.000,76,11083536,14005,0,1742243275,12912.038037350001,69.60515349000343,53438.20423296 2025-03-17,20:27:57.000,76,11083560,14125,0,1742243276,12912.044773659996,69.65449739999895,53438.12038752001 2025-03-17,20:27:58.000,76,11083461,14365,0,1742243277,12911.970674249991,69.62630088000151,53438.1832716 2025-03-17,20:27:59.000,76,11083471,14085,0,1742243278,12911.923520079996,69.61220262000279,53438.16231024 2025-03-17,20:28:00.000,76,11083676,14045,0,1742243279,12911.86962959999,69.52056393000385,53438.10641328 2025-03-17,20:28:01.000,76,11083591,14205,0,1742243280,12911.802266499995,69.55580958000064,53438.15532312 2025-03-17,20:28:02.000,76,11083345,13885,0,1742243281,12911.782057569995,69.52056393000385,53438.16929736001 2025-03-17,20:28:03.000,76,11083461,14205,0,1742243282,12911.63385875,69.54876045000128,53438.1134004 2025-03-17,20:28:04.000,76,11083332,13925,0,1742243283,12911.519341479994,69.45712176000234,53438.1134004 2025-03-17,20:28:05.000,76,11083524,13805,0,1742243284,12911.350933729998,69.4148269799989,53438.1832716 2025-03-17,20:28:06.000,76,11083545,14405,0,1742243285,12911.310515869998,69.42187610999827,53438.21820720001 2025-03-17,20:28:07.000,76,11083536,14085,0,1742243286,12911.121899190002,69.42187610999827,53438.1134004 2025-03-17,20:28:08.000,76,11083586,14365,0,1742243287,12911.094953949992,69.34433567999804,53438.16929736001 2025-03-17,20:28:09.000,76,11083494,14205,0,1742243288,12910.940018820002,69.4641708900017,53438.029554960005 2025-03-17,20:28:10.000,76,11083471,14045,0,1742243289,12910.892864649992,69.50646566999785,53437.97365800001 2025-03-17,20:28:11.000,76,11083546,13845,0,1742243290,12910.852446789992,69.59810436000407,53438.03654208 2025-03-17,20:28:12.000,76,11083381,14285,0,1742243291,12910.845710479996,69.47826915000041,53437.99461936 2025-03-17,20:28:13.000,76,11083451,14045,0,1742243292,12910.812028929991,69.56285871,53438.00160648001 2025-03-17,20:28:14.000,76,11083528,14205,0,1742243293,12910.785083689996,69.61220262000279,53437.81994136 2025-03-17,20:28:15.000,76,11083601,14325,0,1742243294,12910.825501549996,69.65449739999895,53437.78500576001 2025-03-17,20:28:16.000,76,11083489,14005,0,1742243295,12910.785083689996,69.59810436000407,53437.8688512 2025-03-17,20:28:17.000,76,11083394,13885,0,1742243296,12910.73792952,69.63335001000087,53437.81994136 2025-03-17,20:28:18.000,76,11083804,14045,0,1742243297,12910.886128339997,69.73203782999917,53438.03654208 2025-03-17,20:28:19.000,76,11083468,14245,0,1742243298,12910.872655719992,69.69679218000238,53437.75705728001 2025-03-17,20:28:20.000,76,11083525,14005,0,1742243299,12910.832237859991,69.7108904400011,53437.812954240006 2025-03-17,20:28:21.000,76,11083368,14005,0,1742243300,12910.832237859991,69.73908695999853,53437.75007016 2025-03-17,20:28:22.000,76,11083469,14005,0,1742243301,12910.865919409996,69.61220262000279,53437.88981256 2025-03-17,20:28:23.000,76,11083599,14125,0,1742243302,12910.805292619996,69.75318522000453,53437.68019896 2025-03-17,20:28:24.000,76,11083542,14365,0,1742243303,12910.724456899996,69.68269392000366,53437.85487696001 2025-03-17,20:28:25.000,76,11083503,14045,0,1742243304,12910.603203319995,69.72498869999981,53437.70814744 2025-03-17,20:28:26.000,76,11083539,14165,0,1742243305,12910.52910390999,69.88006956000027,53437.7291088 2025-03-17,20:28:27.000,76,11083799,13965,0,1742243306,12910.54931283999,69.73203782999917,53437.75705728001 2025-03-17,20:28:28.000,76,11083497,14045,0,1742243307,12910.35395985,69.9082660799977,53437.49853384001 2025-03-17,20:28:29.000,76,11083802,14125,0,1742243308,12910.293333059999,69.88711868999962,53437.6592376 2025-03-17,20:28:30.000,76,11083363,14205,0,1742243309,12910.380905089994,69.9223643400037,53437.68019896 2025-03-17,20:28:31.000,76,11083631,13965,0,1742243310,12910.340487229994,70.06334693999815,53437.54045656 2025-03-17,20:28:32.000,76,11083619,14365,0,1742243311,12910.44826818999,70.04219955000008,53437.61731488001 2025-03-17,20:28:33.000,76,11083392,14245,0,1742243312,12910.34722353999,70.021052160002,53437.50552096 2025-03-17,20:28:34.000,76,11083498,14285,0,1742243313,12910.28659674999,70.08449433000351,53437.60334064 2025-03-17,20:28:35.000,76,11083384,14365,0,1742243314,12910.43479557,70.17613302000245,53437.58237928 2025-03-17,20:28:36.000,76,11083581,14125,0,1742243315,12910.603203319995,70.31006649000483,53437.51250808 2025-03-17,20:28:37.000,76,11083466,14205,0,1742243316,12910.562785459995,70.22547692999797,53437.66622472001 2025-03-17,20:28:38.000,76,11083574,13925,0,1742243317,12910.603203319995,70.31711562000419,53437.575392160004 2025-03-17,20:28:39.000,76,11083593,14165,0,1742243318,12910.61667594,70.25367345000268,53437.407701280004 2025-03-17,20:28:40.000,76,11083312,14125,0,1742243319,12910.562785459995,70.3030173599982,53437.456611120004 2025-03-17,20:28:41.000,76,11083507,14085,0,1742243320,12910.73792952,70.34531214000162,53437.240010400004 2025-03-17,20:28:42.000,76,11083305,14005,0,1742243321,12910.663830109996,70.23957519000396,53437.358791440005 2025-03-17,20:28:43.000,76,11083666,14005,0,1742243322,12910.71772059,70.28186997000012,53437.46359824 2025-03-17,20:28:44.000,76,11083568,13805,0,1742243323,12910.704247969996,70.14793649999774,53437.428662640006 2025-03-17,20:28:45.000,76,11083515,14165,0,1742243324,12910.643621179996,70.21137866999925,53437.50552096 2025-03-17,20:28:46.000,76,11083636,14165,0,1742243325,12910.61667594,70.21137866999925,53437.54744368001 2025-03-17,20:28:47.000,76,11083498,14165,0,1742243326,12910.603203319995,70.08449433000351,53437.39372704 2025-03-17,20:28:48.000,76,11083519,14165,0,1742243327,12910.56952176999,70.19023128000117,53437.61032776 2025-03-17,20:28:49.000,76,11083578,13965,0,1742243328,12910.461740809995,70.19023128000117,53437.4146884 2025-03-17,20:28:50.000,76,11083568,13885,0,1742243329,12910.53584022,70.16203476000373,53437.288920240004 2025-03-17,20:28:51.000,76,11083517,14125,0,1742243330,12910.259651509994,70.09859259000223,53437.31686872 2025-03-17,20:28:52.000,76,11083608,13965,0,1742243331,12910.165343169989,70.19023128000117,53437.33084296001 2025-03-17,20:28:53.000,76,11083532,14245,0,1742243332,12910.165343169989,70.15498563000438,53437.42167552001 2025-03-17,20:28:54.000,76,11083557,14245,0,1742243333,12910.071034829998,70.021052160002,53437.33084296001 2025-03-17,20:28:55.000,76,11083529,14245,0,1742243334,12910.124925309989,70.07744520000415,53437.24699752 2025-03-17,20:28:56.000,76,11083525,14045,0,1742243335,12910.064298519988,69.89416781999898,53437.15616496 2025-03-17,20:28:57.000,76,11083368,13965,0,1742243336,12910.097980069993,69.96465911999985,53437.093280880006 2025-03-17,20:28:58.000,76,11083439,14405,0,1742243337,12910.118188999993,69.92941347000306,53437.191100560005 2025-03-17,20:28:59.000,76,11083534,14165,0,1742243338,12910.225969959989,69.88711868999962,53437.21206192001 2025-03-17,20:29:00.000,76,11083406,13965,0,1742243339,12910.205761029989,69.92941347000306,53437.121229360004 2025-03-17,20:29:01.000,76,11083589,14125,0,1742243340,12910.273124129999,69.82367651999812,53437.10725512 2025-03-17,20:29:02.000,76,11083525,14085,0,1742243341,12910.259651509994,69.78843087000132,53437.093280880006 2025-03-17,20:29:03.000,76,11083428,14165,0,1742243342,12910.273124129999,69.90121694999834,53437.13520360001 2025-03-17,20:29:04.000,76,11083713,14005,0,1742243343,12910.40785032999,69.8095782599994,53437.358791440005 2025-03-17,20:29:05.000,76,11083527,14285,0,1742243344,12910.401114019995,69.79548000000068,53437.18411344001 2025-03-17,20:29:06.000,76,11083513,14045,0,1742243345,12910.46847711999,69.83777478000411,53437.240010400004 2025-03-17,20:29:07.000,76,11083629,14005,0,1742243346,12910.41458664,69.78138174000196,53437.14917784 2025-03-17,20:29:08.000,76,11083628,14245,0,1742243347,12910.36743246999,69.85187304000283,53437.05834528 2025-03-17,20:29:09.000,76,11083406,14045,0,1742243348,12910.36743246999,69.73908695999853,53437.19808768 2025-03-17,20:29:10.000,76,11083489,14125,0,1742243349,12910.320278299994,69.74613608999789,53437.19808768 2025-03-17,20:29:11.000,76,11083514,14365,0,1742243350,12910.30680567999,69.89416781999898,53437.15616496 2025-03-17,20:29:12.000,76,11083653,14045,0,1742243351,12910.300069369994,69.84482391000347,53437.25398464001 2025-03-17,20:29:13.000,76,11083529,14205,0,1742243352,12910.300069369994,69.8730204300009,53437.15616496 2025-03-17,20:29:14.000,76,11083494,14365,0,1742243353,12910.293333059999,69.85187304000283,53437.06533240001 2025-03-17,20:29:15.000,76,11083700,14005,0,1742243354,12910.259651509994,69.75318522000453,53437.142190720006 2025-03-17,20:29:16.000,76,11083696,14325,0,1742243355,12910.259651509994,69.81662738999876,53437.191100560005 2025-03-17,20:29:17.000,76,11083456,14165,0,1742243356,12910.28659674999,69.78138174000196,53437.04437104001 2025-03-17,20:29:18.000,76,11083628,14245,0,1742243357,12910.259651509994,69.85187304000283,53437.260971760006 2025-03-17,20:29:19.000,76,11083627,14005,0,1742243358,12910.313541989999,69.79548000000068,53437.21206192001 2025-03-17,20:29:20.000,76,11083510,14085,0,1742243359,12910.219233649994,69.84482391000347,53437.07930664 2025-03-17,20:29:21.000,76,11083680,13885,0,1742243360,12910.259651509994,69.78138174000196,53437.142190720006 2025-03-17,20:29:22.000,76,11083631,14005,0,1742243361,12910.232706269999,69.72498869999981,53437.16315208001 2025-03-17,20:29:23.000,76,11083607,14245,0,1742243362,12910.313541989999,69.75318522000453,53437.16315208001 2025-03-17,20:29:24.000,76,11083368,13925,0,1742243363,12910.273124129999,69.74613608999789,53437.06533240001 2025-03-17,20:29:25.000,76,11083540,13965,0,1742243364,12910.300069369994,69.76023435000388,53437.00244832 2025-03-17,20:29:26.000,76,11083423,14165,0,1742243365,12910.259651509994,69.75318522000453,53437.121229360004 2025-03-17,20:29:27.000,76,11083595,14365,0,1742243366,12910.205761029989,69.76728348000324,53437.05834528 2025-03-17,20:29:28.000,76,11083651,14005,0,1742243367,12910.259651509994,69.74613608999789,53437.07930664 2025-03-17,20:29:29.000,76,11083588,14085,0,1742243368,12910.34722353999,69.70384131000174,53437.100268 2025-03-17,20:29:30.000,76,11083456,14205,0,1742243369,12910.441531879995,69.75318522000453,53437.023409680005 2025-03-17,20:29:31.000,76,11083553,14045,0,1742243370,12910.421322949995,69.71793957000045,53437.100268 2025-03-17,20:29:32.000,76,11083631,14045,0,1742243371,12910.441531879995,69.8095782599994,53437.13520360001 2025-03-17,20:29:33.000,76,11083725,13885,0,1742243372,12910.502158669995,69.84482391000347,53437.12821648 2025-03-17,20:29:34.000,76,11083597,14005,0,1742243373,12910.360696159994,69.76023435000388,53437.03738392 2025-03-17,20:29:35.000,76,11083596,14205,0,1742243374,12910.53584022,69.76023435000388,53437.07930664 2025-03-17,20:29:36.000,76,11083443,14125,0,1742243375,12910.59646701,69.71793957000045,53437.2050748 2025-03-17,20:29:37.000,76,11083519,13965,0,1742243376,12910.63688487,69.62630088000151,53437.24699752 2025-03-17,20:29:38.000,76,11083601,14165,0,1742243377,12910.582994389995,69.54171132000192,53437.21904904 2025-03-17,20:29:39.000,76,11083533,14125,0,1742243378,12910.582994389995,69.4148269799989,53437.18411344001 2025-03-17,20:29:40.000,76,11083523,14405,0,1742243379,12910.52910390999,69.45007263000298,53437.121229360004 2025-03-17,20:29:41.000,76,11083533,14045,0,1742243380,12910.46847711999,69.32318828999996,53437.04437104001 2025-03-17,20:29:42.000,76,11083559,14285,0,1742243381,12910.57625808,69.36548307000339,53437.06533240001 2025-03-17,20:29:43.000,76,11083544,14045,0,1742243382,12910.441531879995,69.35138481000467,53437.18411344001 2025-03-17,20:29:44.000,76,11083609,14325,0,1742243383,12910.49542236,69.23859873000038,53437.13520360001 2025-03-17,20:29:45.000,76,11083607,14045,0,1742243384,12910.4550045,69.44302350000362,53437.093280880006 2025-03-17,20:29:46.000,76,11083575,14085,0,1742243385,12910.46847711999,69.39367959000083,53437.2050748 2025-03-17,20:29:47.000,76,11083637,14045,0,1742243386,12910.53584022,69.57695696999872,53437.121229360004 2025-03-17,20:29:48.000,76,11083498,14205,0,1742243387,12910.63014855999,69.6615465299983,53437.14917784 2025-03-17,20:29:49.000,76,11083543,14245,0,1742243388,12910.791819999991,69.54876045000128,53437.08629376001 2025-03-17,20:29:50.000,76,11083501,14165,0,1742243389,12910.791819999991,69.59105523000471,53437.18411344001 2025-03-17,20:29:51.000,76,11083580,14085,0,1742243390,12910.926546199997,69.7108904400011,53437.17712632 2025-03-17,20:29:52.000,76,11083362,14005,0,1742243391,12910.892864649992,69.6615465299983,53437.16315208001 2025-03-17,20:29:53.000,76,11083532,14245,0,1742243392,12910.980436680002,69.82367651999812,53437.16315208001 2025-03-17,20:29:54.000,76,11083512,13925,0,1742243393,12911.007381919997,69.74613608999789,53437.16315208001 2025-03-17,20:29:55.000,76,11083521,14005,0,1742243394,12911.000645610002,69.81662738999876,53437.1701392 2025-03-17,20:29:56.000,76,11083637,13965,0,1742243395,12911.034327159992,69.80252913000004,53437.28193312001 2025-03-17,20:29:57.000,76,11083608,14125,0,1742243396,12911.061272400002,69.73908695999853,53437.12821648 2025-03-17,20:29:58.000,76,11083444,13965,0,1742243397,12911.061272400002,69.6756447900043,53437.19808768 2025-03-17,20:29:59.000,76,11083603,13965,0,1742243398,12911.081481330002,69.59810436000407,53437.29590736 2025-03-17,20:30:00.000,76,11083624,13885,0,1742243399,12910.966964059997,69.59810436000407,53437.1701392 2025-03-17,20:30:01.000,76,11083651,14165,0,1742243400,12910.953491439992,69.66859565999766,53437.191100560005 2025-03-17,20:30:02.000,76,11083675,14325,0,1742243401,12910.980436680002,69.59105523000471,53437.18411344001 2025-03-17,20:30:03.000,76,11083513,14285,0,1742243402,12911.007381919997,69.61925175000215,53437.14917784 2025-03-17,20:30:04.000,76,11083643,13965,0,1742243403,12911.047799779997,69.52056393000385,53437.21206192001 2025-03-17,20:30:05.000,76,11083723,14005,0,1742243404,12911.027590849997,69.7108904400011,53437.358791440005 2025-03-17,20:30:06.000,76,11083477,13965,0,1742243405,12911.027590849997,69.56990783999936,53437.12821648 2025-03-17,20:30:07.000,76,11083555,14245,0,1742243406,12911.061272400002,69.60515349000343,53437.29590736 2025-03-17,20:30:08.000,76,11083666,13885,0,1742243407,12911.162317050002,69.72498869999981,53437.30289448001 2025-03-17,20:30:09.000,76,11083574,14285,0,1742243408,12911.216207529993,69.59105523000471,53437.288920240004 2025-03-17,20:30:10.000,76,11083495,14325,0,1742243409,12911.249889079998,69.60515349000343,53437.3448172 2025-03-17,20:30:11.000,76,11083747,13965,0,1742243410,12911.317252179993,69.71793957000045,53437.18411344001 2025-03-17,20:30:12.000,76,11083449,13965,0,1742243411,12911.411560519999,69.79548000000068,53437.26795888 2025-03-17,20:30:13.000,76,11083668,14085,0,1742243412,12911.56649564999,69.86597130000155,53437.3448172 2025-03-17,20:30:14.000,76,11083468,14085,0,1742243413,12911.660803989995,69.83777478000411,53437.23302328001 2025-03-17,20:30:15.000,76,11083356,14125,0,1742243414,12911.63385875,69.95056086000113,53437.19808768 2025-03-17,20:30:16.000,76,11083518,14205,0,1742243415,12911.660803989995,69.88006956000027,53437.21206192001 2025-03-17,20:30:17.000,76,11083386,14045,0,1742243416,12911.721430779995,69.98580650999793,53437.49853384001 2025-03-17,20:30:18.000,76,11083459,13805,0,1742243417,12911.70795815999,70.11269085000094,53437.260971760006 2025-03-17,20:30:19.000,76,11083562,14125,0,1742243418,12911.640595059995,70.2325260600046,53437.46359824 2025-03-17,20:30:20.000,76,11083471,13925,0,1742243419,12911.57323196,70.19023128000117,53437.28193312001 2025-03-17,20:30:21.000,76,11083559,14245,0,1742243420,12911.499132549994,70.20432953999989,53437.288920240004 2025-03-17,20:30:22.000,76,11083588,14085,0,1742243421,12911.512605169999,70.12678910999966,53437.260971760006 2025-03-17,20:30:23.000,76,11083753,14045,0,1742243422,12911.55302303,70.14793649999774,53437.28193312001 2025-03-17,20:30:24.000,76,11083625,14245,0,1742243423,12911.398087899994,70.3030173599982,53437.37276568 2025-03-17,20:30:25.000,76,11083585,14205,0,1742243424,12911.350933729998,70.21842779999861,53437.30289448001 2025-03-17,20:30:26.000,76,11083594,13965,0,1742243425,12911.337461109993,70.19023128000117,53437.358791440005 2025-03-17,20:30:27.000,76,11083498,13885,0,1742243426,12911.377878969994,70.16203476000373,53437.37276568 2025-03-17,20:30:28.000,76,11083416,14405,0,1742243427,12911.418296829994,70.1197399800003,53437.33084296001 2025-03-17,20:30:29.000,76,11083762,14045,0,1742243428,12911.425033139989,69.99285564000456,53437.37276568 2025-03-17,20:30:30.000,76,11083553,14085,0,1742243429,12911.512605169999,70.17613302000245,53437.477572480006 2025-03-17,20:30:31.000,76,11083468,14205,0,1742243430,12911.391351589999,70.08449433000351,53437.24699752 2025-03-17,20:30:32.000,76,11083721,14045,0,1742243431,12911.411560519999,70.04219955000008,53437.47058536001 2025-03-17,20:30:33.000,76,11083550,14565,0,1742243432,12911.512605169999,70.10564172000159,53437.407701280004 2025-03-17,20:30:34.000,76,11083366,14005,0,1742243433,12911.411560519999,70.01400303000264,53437.37276568 2025-03-17,20:30:35.000,76,11083525,14045,0,1742243434,12911.350933729998,70.19023128000117,53437.35180432001 2025-03-17,20:30:36.000,76,11083501,14045,0,1742243435,12911.398087899994,70.26072258000204,53437.37276568 2025-03-17,20:30:37.000,76,11083634,13965,0,1742243436,12911.398087899994,70.23957519000396,53437.456611120004 2025-03-17,20:30:38.000,76,11083416,14005,0,1742243437,12911.418296829994,70.20432953999989,53437.33783008 2025-03-17,20:30:39.000,76,11083469,14125,0,1742243438,12911.499132549994,70.32416475000355,53437.21206192001 2025-03-17,20:30:40.000,76,11083574,13965,0,1742243439,12911.54628671999,70.39465605000441,53437.35180432001 2025-03-17,20:30:41.000,76,11083644,14005,0,1742243440,12911.56649564999,70.45104908999929,53437.3448172 2025-03-17,20:30:42.000,76,11083720,14125,0,1742243441,12911.57323196,70.50039300000208,53437.35180432001 2025-03-17,20:30:43.000,76,11083651,14165,0,1742243442,12911.7349034,70.55678604000423,53437.24699752 2025-03-17,20:30:44.000,76,11083582,14045,0,1742243443,12911.761848639995,70.40875431000313,53437.26795888 2025-03-17,20:30:45.000,76,11083635,14285,0,1742243444,12911.963937939996,70.50744213000144,53437.42167552001 2025-03-17,20:30:46.000,76,11083737,14205,0,1742243445,12911.87636591,70.34531214000162,53437.36577856 2025-03-17,20:30:47.000,76,11083544,14085,0,1742243446,12912.044773659996,70.27482084000076,53437.39372704 2025-03-17,20:30:48.000,76,11083660,13885,0,1742243447,12911.990883179991,70.1690838900031,53437.32385584 2025-03-17,20:30:49.000,76,11083454,13925,0,1742243448,12912.058246280001,70.021052160002,53437.33084296001 2025-03-17,20:30:50.000,76,11083532,14165,0,1742243449,12912.011092109991,70.07744520000415,53437.39372704 2025-03-17,20:30:51.000,76,11083401,14085,0,1742243450,12912.011092109991,70.04219955000008,53437.23302328001 2025-03-17,20:30:52.000,76,11083336,14365,0,1742243451,12911.81573912,69.99285564000456,53437.39372704 2025-03-17,20:30:53.000,76,11083564,14085,0,1742243452,12911.81573912,69.81662738999876,53437.33084296001 2025-03-17,20:30:54.000,76,11083375,13925,0,1742243453,12911.71469447,69.82367651999812,53437.33084296001 2025-03-17,20:30:55.000,76,11083608,14245,0,1742243454,12911.63385875,69.81662738999876,53437.31686872 2025-03-17,20:30:56.000,76,11083507,13965,0,1742243455,12911.62712243999,69.78843087000132,53437.33084296001 2025-03-17,20:30:57.000,76,11083528,14245,0,1742243456,12911.499132549994,69.76023435000388,53437.33084296001 2025-03-17,20:30:58.000,76,11083381,14245,0,1742243457,12911.59344089,69.84482391000347,53437.29590736 2025-03-17,20:30:59.000,76,11083679,14245,0,1742243458,12911.65406768,69.89416781999898,53437.4845596 2025-03-17,20:31:00.000,76,11083440,14245,0,1742243459,12911.68774922999,69.83072565000475,53437.358791440005 2025-03-17,20:31:01.000,76,11083566,14045,0,1742243460,12911.78879387999,69.90121694999834,53437.36577856 2025-03-17,20:31:02.000,76,11083489,14325,0,1742243461,12911.842684359995,69.91531521000434,53437.36577856 2025-03-17,20:31:03.000,76,11083616,13925,0,1742243462,12911.997619490001,70.00695390000328,53437.358791440005 2025-03-17,20:31:04.000,76,11083583,14245,0,1742243463,12912.024564729996,69.83072565000475,53437.358791440005 2025-03-17,20:31:05.000,76,11083499,14165,0,1742243464,12912.139082000002,69.85892217000219,53437.31686872 2025-03-17,20:31:06.000,76,11083562,14045,0,1742243465,12912.132345689992,69.78843087000132,53437.40071416001 2025-03-17,20:31:07.000,76,11083555,14245,0,1742243466,12912.199708790002,69.6756447900043,53437.4146884 2025-03-17,20:31:08.000,76,11083666,14005,0,1742243467,12912.172763549992,69.61925175000215,53437.38673992 2025-03-17,20:31:09.000,76,11083522,13965,0,1742243468,12912.145818309997,69.59810436000407,53437.35180432001 2025-03-17,20:31:10.000,76,11083540,14125,0,1742243469,12912.112136759992,69.6615465299983,53437.407701280004 2025-03-17,20:31:11.000,76,11083516,14045,0,1742243470,12912.091927829992,69.61220262000279,53437.477572480006 2025-03-17,20:31:12.000,76,11083558,14045,0,1742243471,12912.031301039991,69.57695696999872,53437.46359824 2025-03-17,20:31:13.000,76,11083527,13885,0,1742243472,12911.943729009996,69.57695696999872,53437.4146884 2025-03-17,20:31:14.000,76,11083506,14085,0,1742243473,12911.930256389991,69.57695696999872,53437.36577856 2025-03-17,20:31:15.000,76,11083558,13885,0,1742243474,12911.86962959999,69.62630088000151,53437.407701280004 2025-03-17,20:31:16.000,76,11083519,14085,0,1742243475,12911.97741056,69.61220262000279,53437.428662640006 2025-03-17,20:31:17.000,76,11083538,14045,0,1742243476,12911.903311149996,69.63335001000087,53437.39372704 2025-03-17,20:31:18.000,76,11083544,13925,0,1742243477,12912.024564729996,69.61925175000215,53437.407701280004 2025-03-17,20:31:19.000,76,11083614,14085,0,1742243478,12912.091927829992,69.69679218000238,53437.30289448001 2025-03-17,20:31:20.000,76,11083517,14085,0,1742243479,12912.186236169997,69.76023435000388,53437.26795888 2025-03-17,20:31:21.000,76,11083546,14285,0,1742243480,12912.327698679997,69.68974305000302,53437.22603616 2025-03-17,20:31:22.000,76,11083437,14085,0,1742243481,12912.475897499993,69.82367651999812,53437.26795888 2025-03-17,20:31:23.000,76,11083506,14045,0,1742243482,12912.536524289993,69.80252913000004,53437.39372704 2025-03-17,20:31:24.000,76,11083653,13885,0,1742243483,12912.576942149994,69.88006956000027,53437.477572480006 2025-03-17,20:31:25.000,76,11083588,13965,0,1742243484,12912.68472310999,69.83072565000475,53437.46359824 2025-03-17,20:31:26.000,76,11083593,13925,0,1742243485,12912.812713,69.88006956000027,53437.46359824 2025-03-17,20:31:27.000,76,11083439,14045,0,1742243486,12912.738613589994,69.8095782599994,53437.40071416001 2025-03-17,20:31:28.000,76,11083449,14045,0,1742243487,12912.68472310999,69.85187304000283,53437.4845596 2025-03-17,20:31:29.000,76,11083526,13925,0,1742243488,12912.637568939994,69.8095782599994,53437.44962400001 2025-03-17,20:31:30.000,76,11083384,14285,0,1742243489,12912.664514179989,69.85892217000219,53437.456611120004 2025-03-17,20:31:31.000,76,11083613,13925,0,1742243490,12912.570205839998,69.73203782999917,53437.51949520001 2025-03-17,20:31:32.000,76,11083603,13965,0,1742243491,12912.529787979998,69.61925175000215,53437.38673992 2025-03-17,20:31:33.000,76,11083621,14045,0,1742243492,12912.536524289993,69.60515349000343,53437.6592376 2025-03-17,20:31:34.000,76,11083572,13965,0,1742243493,12912.442215949988,69.64039914000023,53437.53346944 2025-03-17,20:31:35.000,76,11083503,14005,0,1742243494,12912.401798090003,69.45712176000234,53437.44263688 2025-03-17,20:31:36.000,76,11083689,14165,0,1742243495,12912.408534399998,69.5276130600032,53437.46359824 2025-03-17,20:31:37.000,76,11083513,14045,0,1742243496,12912.395061779993,69.49236740999913,53437.29590736 2025-03-17,20:31:38.000,76,11083566,14045,0,1742243497,12912.462424879988,69.37253220000275,53437.428662640006 2025-03-17,20:31:39.000,76,11083539,13965,0,1742243498,12912.523051669988,69.3161391600006,53437.37276568 2025-03-17,20:31:40.000,76,11083526,14045,0,1742243499,12912.677986799994,69.37253220000275,53437.4845596 2025-03-17,20:31:41.000,76,11083536,13925,0,1742243500,12912.80597668999,69.43597437000426,53437.4146884 2025-03-17,20:31:42.000,76,11083283,13805,0,1742243501,12912.84639454999,69.38663046000147,53437.36577856 2025-03-17,20:31:43.000,76,11083662,14245,0,1742243502,12913.00806598999,69.25974611999845,53437.309881600006 2025-03-17,20:31:44.000,76,11083485,14245,0,1742243503,12913.102374329996,69.30204090000188,53437.407701280004 2025-03-17,20:31:45.000,76,11083562,14205,0,1742243504,12913.169737429991,69.33728654999868,53437.358791440005 2025-03-17,20:31:46.000,76,11083547,14045,0,1742243505,12913.216891600001,69.32318828999996,53437.33084296001 2025-03-17,20:31:47.000,76,11083593,14085,0,1742243506,12913.17647374,69.32318828999996,53437.358791440005 2025-03-17,20:31:48.000,76,11083550,13965,0,1742243507,12913.19668267,69.28794264000317,53437.44962400001 2025-03-17,20:31:49.000,76,11083546,13965,0,1742243508,12913.17647374,69.35843394000403,53437.39372704 2025-03-17,20:31:50.000,76,11083487,13805,0,1742243509,12913.10911063999,69.33023741999932,53437.49853384001 2025-03-17,20:31:51.000,76,11083690,14285,0,1742243510,12913.04848384999,69.4289252400049,53437.33084296001 2025-03-17,20:31:52.000,76,11083624,13925,0,1742243511,12912.96764812999,69.33023741999932,53437.36577856 2025-03-17,20:31:53.000,76,11083534,14245,0,1742243512,12912.981120749995,69.35138481000467,53437.28193312001 2025-03-17,20:31:54.000,76,11083491,14045,0,1742243513,12912.80597668999,69.42187610999827,53437.51250808 2025-03-17,20:31:55.000,76,11083804,13965,0,1742243514,12912.839658239995,69.40777784999955,53437.43564976 2025-03-17,20:31:56.000,76,11083370,13885,0,1742243515,12912.799240379994,69.34433567999804,53437.456611120004 2025-03-17,20:31:57.000,76,11083624,14245,0,1742243516,12912.87333979,69.33023741999932,53437.46359824 2025-03-17,20:31:58.000,76,11083533,14005,0,1742243517,12912.880076099995,69.37958133000211,53437.407701280004 2025-03-17,20:31:59.000,76,11083618,14245,0,1742243518,12912.85313086,69.39367959000083,53437.477572480006 2025-03-17,20:32:00.000,76,11083445,13925,0,1742243519,12912.89354872,69.35843394000403,53437.43564976 2025-03-17,20:32:01.000,76,11083490,13765,0,1742243520,12912.89354872,69.52056393000385,53437.54045656 2025-03-17,20:32:02.000,76,11083483,13885,0,1742243521,12912.99459337,69.52056393000385,53437.56141792 2025-03-17,20:32:03.000,76,11083514,13965,0,1742243522,12913.06869277999,69.51351480000449,53437.4845596 2025-03-17,20:32:04.000,76,11083538,13885,0,1742243523,12913.15626481,69.66859565999766,53437.456611120004 2025-03-17,20:32:05.000,76,11083507,13885,0,1742243524,12913.270782079991,69.74613608999789,53437.54045656 2025-03-17,20:32:06.000,76,11083393,13925,0,1742243525,12913.432453519992,69.73908695999853,53437.54045656 2025-03-17,20:32:07.000,76,11083601,13885,0,1742243526,12913.432453519992,69.82367651999812,53437.526482320005 2025-03-17,20:32:08.000,76,11083469,13885,0,1742243527,12913.499816620002,69.85187304000283,53437.51250808 2025-03-17,20:32:09.000,76,11083591,13725,0,1742243528,12913.627806509998,69.88006956000027,53437.53346944 2025-03-17,20:32:10.000,76,11083563,14085,0,1742243529,12913.621070200003,69.89416781999898,53437.66622472001 2025-03-17,20:32:11.000,76,11083464,14005,0,1742243530,12913.776005329993,69.88006956000027,53437.70116032 2025-03-17,20:32:12.000,76,11083560,14205,0,1742243531,12913.701905919988,69.9223643400037,53437.58936640001 2025-03-17,20:32:13.000,76,11083441,14125,0,1742243532,12913.782741639989,69.89416781999898,53437.526482320005 2025-03-17,20:32:14.000,76,11083491,14045,0,1742243533,12913.823159499989,70.00695390000328,53437.5544308 2025-03-17,20:32:15.000,76,11083606,13965,0,1742243534,12913.823159499989,69.97875737999857,53437.694173200005 2025-03-17,20:32:16.000,76,11083671,13965,0,1742243535,12913.836632119994,69.99990477000392,53437.6592376 2025-03-17,20:32:17.000,76,11083509,14165,0,1742243536,12913.796214259994,69.89416781999898,53437.68718608001 2025-03-17,20:32:18.000,76,11083626,13965,0,1742243537,12913.850104739999,69.88711868999962,53437.7291088 2025-03-17,20:32:19.000,76,11083532,14205,0,1742243538,12913.722114849988,69.88711868999962,53437.73609592001 2025-03-17,20:32:20.000,76,11083527,14205,0,1742243539,12913.762532709989,69.76728348000324,53437.80596712001 2025-03-17,20:32:21.000,76,11083472,13885,0,1742243540,12913.654751749993,69.78843087000132,53437.97365800001 2025-03-17,20:32:22.000,76,11083533,13965,0,1742243541,12913.621070200003,69.61925175000215,53437.84788984 2025-03-17,20:32:23.000,76,11083482,14125,0,1742243542,12913.688433299998,69.66859565999766,53437.861864080005 2025-03-17,20:32:24.000,76,11083496,13965,0,1742243543,12913.701905919988,69.59105523000471,53437.82692848 2025-03-17,20:32:25.000,76,11083542,13965,0,1742243544,12913.695169609993,69.61220262000279,53437.84090272 2025-03-17,20:32:26.000,76,11083530,14085,0,1742243545,12913.728851159998,69.73908695999853,53437.81994136 2025-03-17,20:32:27.000,76,11083465,13885,0,1742243546,12913.816423189994,69.7743326100026,53437.84788984 2025-03-17,20:32:28.000,76,11083523,14245,0,1742243547,12913.856841049994,69.76023435000388,53437.85487696001 2025-03-17,20:32:29.000,76,11083633,14125,0,1742243548,12913.856841049994,69.7743326100026,53437.910773920004 2025-03-17,20:32:30.000,76,11083628,13885,0,1742243549,12913.98483093999,69.86597130000155,53437.96667088 2025-03-17,20:32:31.000,76,11083615,13685,0,1742243550,12914.01177618,69.88006956000027,53437.84788984 2025-03-17,20:32:32.000,76,11083756,14285,0,1742243551,12914.14650237999,69.9082660799977,53437.87583832 2025-03-17,20:32:33.000,76,11083558,14125,0,1742243552,12914.22733809999,70.021052160002,53437.8688512 2025-03-17,20:32:34.000,76,11083608,14085,0,1742243553,12914.20712916999,69.95760999000049,53437.85487696001 2025-03-17,20:32:35.000,76,11083507,14125,0,1742243554,12914.15323869,70.02810129000136,53437.92474816001 2025-03-17,20:32:36.000,76,11083453,14045,0,1742243555,12914.281228579996,69.95760999000049,53437.99461936 2025-03-17,20:32:37.000,76,11083571,14085,0,1742243556,12914.26775595999,70.04924867999944,53437.95269664001 2025-03-17,20:32:38.000,76,11083488,14085,0,1742243557,12914.31491013,70.08449433000351,53437.89679968 2025-03-17,20:32:39.000,76,11083569,13965,0,1742243558,12914.23407441,70.07744520000415,53437.9387224 2025-03-17,20:32:40.000,76,11083559,13885,0,1742243559,12914.27449227,70.11269085000094,53437.89679968 2025-03-17,20:32:41.000,76,11083531,14325,0,1742243560,12914.27449227,70.07039607000479,53437.81994136 2025-03-17,20:32:42.000,76,11083537,14165,0,1742243561,12914.15323869,70.1197399800003,53438.02256784001 2025-03-17,20:32:43.000,76,11083526,13885,0,1742243562,12914.08587558999,70.12678910999966,53437.97365800001 2025-03-17,20:32:44.000,76,11083540,13885,0,1742243563,12914.02524879999,70.13383823999902,53438.0435292 2025-03-17,20:32:45.000,76,11083563,14125,0,1742243564,12913.957885699994,70.16203476000373,53437.96667088 2025-03-17,20:32:46.000,76,11083464,14045,0,1742243565,12913.96462200999,70.16203476000373,53437.97365800001 2025-03-17,20:32:47.000,76,11083532,14085,0,1742243566,12913.90399521999,70.14793649999774,53438.0085936 2025-03-17,20:32:48.000,76,11083529,14205,0,1742243567,12913.870313669999,70.22547692999797,53437.91776104 2025-03-17,20:32:49.000,76,11083531,14005,0,1742243568,12913.843368429989,70.28891909999948,53437.85487696001 2025-03-17,20:32:50.000,76,11083492,14405,0,1742243569,12913.883786289989,70.38760691999778,53438.05750344 2025-03-17,20:32:51.000,76,11083510,14245,0,1742243570,12913.863577359989,70.48629474000336,53437.88981256 2025-03-17,20:32:52.000,76,11083537,14045,0,1742243571,12913.917467839994,70.52154039000015,53437.89679968 2025-03-17,20:32:53.000,76,11083478,14045,0,1742243572,12913.957885699994,70.55678604000423,53438.06449056 2025-03-17,20:32:54.000,76,11083568,14205,0,1742243573,12914.07240297,70.59203169000102,53437.92474816001 2025-03-17,20:32:55.000,76,11083500,14205,0,1742243574,12914.0926119,70.58498256000166,53437.90378680001 2025-03-17,20:32:56.000,76,11083506,13925,0,1742243575,12914.14650237999,70.5779334300023,53437.88981256 2025-03-17,20:32:57.000,76,11083512,13965,0,1742243576,12914.17344762,70.62022820999846,53437.92474816001 2025-03-17,20:32:58.000,76,11083541,13965,0,1742243577,12914.27449227,70.5779334300023,53437.959683760004 2025-03-17,20:32:59.000,76,11083548,14045,0,1742243578,12914.321646439996,70.54268777999823,53437.95269664001 2025-03-17,20:33:00.000,76,11083503,14205,0,1742243579,12914.35532799,70.57088430000294,53437.959683760004 2025-03-17,20:33:01.000,76,11083629,14005,0,1742243580,12914.389009539991,70.53563864999887,53437.92474816001 2025-03-17,20:33:02.000,76,11083524,13885,0,1742243581,12914.409218469991,70.48629474000336,53437.79898 2025-03-17,20:33:03.000,76,11083435,13925,0,1742243582,12914.382273229996,70.479245610004,53437.81994136 2025-03-17,20:33:04.000,76,11083506,14005,0,1742243583,12914.362064299996,70.42285257000185,53437.959683760004 2025-03-17,20:33:05.000,76,11083547,13885,0,1742243584,12914.33511906,70.39465605000441,53437.96667088 2025-03-17,20:33:06.000,76,11083430,14085,0,1742243585,12914.24754702999,70.42990170000121,53437.98763224 2025-03-17,20:33:07.000,76,11083474,14005,0,1742243586,12914.200392859995,70.3030173599982,53437.90378680001 2025-03-17,20:33:08.000,76,11083566,14125,0,1742243587,12914.139766069995,70.34531214000162,53437.83391560001 2025-03-17,20:33:09.000,76,11083529,14085,0,1742243588,12914.20712916999,70.3664595299997,53437.97365800001 2025-03-17,20:33:10.000,76,11083535,14125,0,1742243589,12914.119557139995,70.3312138800029,53437.84788984 2025-03-17,20:33:11.000,76,11083523,14325,0,1742243590,12914.16671130999,70.28891909999948,53437.95269664001 2025-03-17,20:33:12.000,76,11083530,13965,0,1742243591,12914.06566665999,70.39465605000441,53437.80596712001 2025-03-17,20:33:13.000,76,11083578,14205,0,1742243592,12914.119557139995,70.40875431000313,53437.764044400006 2025-03-17,20:33:14.000,76,11083515,14125,0,1742243593,12914.05219404,70.38760691999778,53437.89679968 2025-03-17,20:33:15.000,76,11083605,13965,0,1742243594,12914.10608451999,70.45104908999929,53437.931735280006 2025-03-17,20:33:16.000,76,11083624,13925,0,1742243595,12914.08587558999,70.42990170000121,53437.861864080005 2025-03-17,20:33:17.000,76,11083530,13725,0,1742243596,12914.139766069995,70.42285257000185,53437.84788984 2025-03-17,20:33:18.000,76,11083460,14125,0,1742243597,12914.240810719995,70.39465605000441,53437.87583832 2025-03-17,20:33:19.000,76,11083527,14125,0,1742243598,12914.27449227,70.32416475000355,53437.90378680001 2025-03-17,20:33:20.000,76,11083646,13845,0,1742243599,12914.348591679991,70.33826301000227,53437.791992880004 2025-03-17,20:33:21.000,76,11083569,14085,0,1742243600,12914.402482159996,70.31006649000483,53437.861864080005 2025-03-17,20:33:22.000,76,11083473,13885,0,1742243601,12914.476581570001,70.31006649000483,53437.85487696001 2025-03-17,20:33:23.000,76,11083566,14005,0,1742243602,12914.483317879996,70.31711562000419,53437.88282544001 2025-03-17,20:33:24.000,76,11083593,14085,0,1742243603,12914.530472049992,70.2325260600046,53437.90378680001 2025-03-17,20:33:25.000,76,11083661,14205,0,1742243604,12914.570889909992,70.32416475000355,53437.92474816001 2025-03-17,20:33:26.000,76,11083511,14125,0,1742243605,12914.510263119992,70.26072258000204,53437.85487696001 2025-03-17,20:33:27.000,76,11083532,14045,0,1742243606,12914.476581570001,70.26072258000204,53437.910773920004 2025-03-17,20:33:28.000,76,11083513,14125,0,1742243607,12914.463108949996,70.32416475000355,53437.83391560001 2025-03-17,20:33:29.000,76,11083593,14005,0,1742243608,12914.348591679991,70.2677717100014,53437.94570952 2025-03-17,20:33:30.000,76,11083557,14125,0,1742243609,12914.35532799,70.25367345000268,53437.88981256 2025-03-17,20:33:31.000,76,11083504,14245,0,1742243610,12914.18692023999,70.21137866999925,53437.812954240006 2025-03-17,20:33:32.000,76,11083569,14085,0,1742243611,12914.18692023999,70.24662432000332,53437.89679968 2025-03-17,20:33:33.000,76,11083615,13765,0,1742243612,12914.14650237999,70.18318215000181,53437.861864080005 2025-03-17,20:33:34.000,76,11083694,13845,0,1742243613,12914.07240297,70.14793649999774,53437.812954240006 2025-03-17,20:33:35.000,76,11083604,14205,0,1742243614,12914.139766069995,70.12678910999966,53437.94570952 2025-03-17,20:33:36.000,76,11083568,13965,0,1742243615,12914.11282083,70.09859259000223,53437.83391560001 2025-03-17,20:33:37.000,76,11083619,13925,0,1742243616,12914.0926119,70.14793649999774,53437.82692848 2025-03-17,20:33:38.000,76,11083394,13965,0,1742243617,12914.10608451999,70.14793649999774,53437.79898 2025-03-17,20:33:39.000,76,11083548,13885,0,1742243618,12914.14650237999,70.25367345000268,53437.79898 2025-03-17,20:33:40.000,76,11083525,14125,0,1742243619,12914.07240297,70.0562978099988,53437.694173200005 2025-03-17,20:33:41.000,76,11083482,13965,0,1742243620,12914.28796488999,70.1197399800003,53437.8688512 2025-03-17,20:33:42.000,76,11083559,13885,0,1742243621,12914.180183929995,70.19023128000117,53437.84090272 2025-03-17,20:33:43.000,76,11083560,14205,0,1742243622,12914.17344762,70.17613302000245,53437.78500576001 2025-03-17,20:33:44.000,76,11083432,13965,0,1742243623,12914.18692023999,70.10564172000159,53437.910773920004 2025-03-17,20:33:45.000,76,11083590,14125,0,1742243624,12914.24754702999,70.1197399800003,53437.83391560001 2025-03-17,20:33:46.000,76,11083468,14005,0,1742243625,12914.16671130999,70.08449433000351,53437.812954240006 2025-03-17,20:33:47.000,76,11083560,14045,0,1742243626,12914.180183929995,70.00695390000328,53437.812954240006 2025-03-17,20:33:48.000,76,11083490,13965,0,1742243627,12914.18692023999,69.95760999000049,53437.70814744 2025-03-17,20:33:49.000,76,11083599,14165,0,1742243628,12914.139766069995,70.08449433000351,53437.75705728001 2025-03-17,20:33:50.000,76,11083565,13885,0,1742243629,12914.0926119,70.021052160002,53437.77103152 2025-03-17,20:33:51.000,76,11083490,14045,0,1742243630,12914.05219404,69.88711868999962,53437.79898 2025-03-17,20:33:52.000,76,11083602,13925,0,1742243631,12914.058930349995,69.75318522000453,53437.861864080005 2025-03-17,20:33:53.000,76,11083575,14405,0,1742243632,12914.01177618,69.71793957000045,53437.75705728001 2025-03-17,20:33:54.000,76,11083568,13845,0,1742243633,12914.0926119,69.6615465299983,53437.82692848 2025-03-17,20:33:55.000,76,11083527,14005,0,1742243634,12914.00503986999,69.59810436000407,53437.78500576001 2025-03-17,20:33:56.000,76,11083563,14245,0,1742243635,12914.12629344999,69.45712176000234,53437.80596712001 2025-03-17,20:33:57.000,76,11083391,14245,0,1742243636,12914.119557139995,69.40072872000019,53437.88282544001 2025-03-17,20:33:58.000,76,11083528,14125,0,1742243637,12914.16671130999,69.23154960000102,53437.80596712001 2025-03-17,20:33:59.000,76,11083611,14125,0,1742243638,12914.23407441,69.07646874000056,53437.78500576001 2025-03-17,20:34:00.000,76,11083466,13965,0,1742243639,12914.14650237999,69.13991091000207,53437.75007016 2025-03-17,20:34:01.000,76,11083537,14125,0,1742243640,12914.26775595999,69.03417396000441,53437.812954240006 2025-03-17,20:34:02.000,76,11083615,14285,0,1742243641,12914.23407441,68.97778092000226,53437.7291088 2025-03-17,20:34:03.000,76,11083586,13925,0,1742243642,12914.220601789995,68.9072896200014,53437.77103152 2025-03-17,20:34:04.000,76,11083466,14005,0,1742243643,12914.17344762,68.92843700999947,53437.694173200005 2025-03-17,20:34:05.000,76,11083585,13925,0,1742243644,12914.11282083,68.9707317900029,53437.77103152 2025-03-17,20:34:06.000,76,11083558,13925,0,1742243645,12914.119557139995,68.95663353000418,53437.743083040004 2025-03-17,20:34:07.000,76,11083569,14165,0,1742243646,12914.03198511,69.04122309000377,53437.624302000004 2025-03-17,20:34:08.000,76,11083609,13965,0,1742243647,12914.01177618,69.09056699999928,53437.72212168 2025-03-17,20:34:09.000,76,11083557,14125,0,1742243648,12914.018512489994,69.118763520004,53437.70116032 2025-03-17,20:34:10.000,76,11083626,14245,0,1742243649,12913.96462200999,69.17515655999887,53437.6592376 2025-03-17,20:34:11.000,76,11083503,14045,0,1742243650,12913.870313669999,69.28794264000317,53437.596353520006 2025-03-17,20:34:12.000,76,11083521,13885,0,1742243651,12913.917467839994,69.2526969899991,53437.60334064 2025-03-17,20:34:13.000,76,11083438,14045,0,1742243652,12913.883786289989,69.3161391600006,53437.60334064 2025-03-17,20:34:14.000,76,11083569,13965,0,1742243653,12913.897258909994,69.29499177000253,53437.645263360006 2025-03-17,20:34:15.000,76,11083549,13965,0,1742243654,12913.897258909994,69.22450047000166,53437.51949520001 2025-03-17,20:34:16.000,76,11083465,14125,0,1742243655,12913.870313669999,69.23154960000102,53437.61032776 2025-03-17,20:34:17.000,76,11083694,14085,0,1742243656,12913.890522599999,69.13286178000271,53437.596353520006 2025-03-17,20:34:18.000,76,11083623,14085,0,1742243657,12913.856841049994,69.16810742999951,53437.54045656 2025-03-17,20:34:19.000,76,11083595,13925,0,1742243658,12913.90399521999,69.06237048000185,53437.51250808 2025-03-17,20:34:20.000,76,11083566,14245,0,1742243659,12913.910731529999,68.92843700999947,53437.51250808 2025-03-17,20:34:21.000,76,11083584,13965,0,1742243660,12913.96462200999,68.9072896200014,53437.526482320005 2025-03-17,20:34:22.000,76,11083562,14285,0,1742243661,12913.863577359989,68.78745440999774,53437.42167552001 2025-03-17,20:34:23.000,76,11083484,14165,0,1742243662,12913.910731529999,68.71696311000414,53437.477572480006 2025-03-17,20:34:24.000,76,11083580,13765,0,1742243663,12913.870313669999,68.69581571999879,53437.58237928 2025-03-17,20:34:25.000,76,11083494,13805,0,1742243664,12913.769269019998,68.60417702999985,53437.4146884 2025-03-17,20:34:26.000,76,11083481,13885,0,1742243665,12913.755796399993,68.69581571999879,53437.4845596 2025-03-17,20:34:27.000,76,11083514,13965,0,1742243666,12913.708642229998,68.70286484999815,53437.428662640006 2025-03-17,20:34:28.000,76,11083595,13845,0,1742243667,12913.701905919988,68.74515963000158,53437.40071416001 2025-03-17,20:34:29.000,76,11083600,14045,0,1742243668,12913.648015439998,68.7592578900003,53437.40071416001 2025-03-17,20:34:30.000,76,11083504,14125,0,1742243669,12913.641279130003,68.75220876000094,53437.33084296001 2025-03-17,20:34:31.000,76,11083503,14045,0,1742243670,12913.654751749993,68.91433875000075,53437.36577856 2025-03-17,20:34:32.000,76,11083623,14005,0,1742243671,12913.641279130003,68.8720439700046,53437.33084296001 2025-03-17,20:34:33.000,76,11083536,14125,0,1742243672,12913.634542819993,69.0059774399997,53437.35180432001 2025-03-17,20:34:34.000,76,11083533,13965,0,1742243673,12913.580652340002,69.06237048000185,53437.21904904 2025-03-17,20:34:35.000,76,11083700,14165,0,1742243674,12913.648015439998,69.118763520004,53437.30289448001 2025-03-17,20:34:36.000,76,11083528,13965,0,1742243675,12913.654751749993,69.16810742999951,53437.2050748 2025-03-17,20:34:37.000,76,11083505,13965,0,1742243676,12913.621070200003,69.20335308000358,53437.30289448001 2025-03-17,20:34:38.000,76,11083589,14045,0,1742243677,12913.600861270002,69.22450047000166,53437.21206192001 2025-03-17,20:34:39.000,76,11083463,13885,0,1742243678,12913.614333889993,69.17515655999887,53437.19808768 2025-03-17,20:34:40.000,76,11083509,13925,0,1742243679,12913.553707099993,69.18220568999823,53437.21206192001 2025-03-17,20:34:41.000,76,11083587,14325,0,1742243680,12913.587388649998,69.18220568999823,53437.17712632 2025-03-17,20:34:42.000,76,11083628,13885,0,1742243681,12913.580652340002,69.09761612999864,53437.1701392 2025-03-17,20:34:43.000,76,11083535,14325,0,1742243682,12913.520025550002,68.95663353000418,53437.05834528 2025-03-17,20:34:44.000,76,11083563,13885,0,1742243683,12913.540234480002,69.03417396000441,53437.121229360004 2025-03-17,20:34:45.000,76,11083564,14045,0,1742243684,12913.553707099993,68.99892831000034,53437.100268 2025-03-17,20:34:46.000,76,11083585,13885,0,1742243685,12913.526761859997,68.96368266000354,53437.18411344001 2025-03-17,20:34:47.000,76,11083505,13965,0,1742243686,12913.506552929997,68.9707317900029,53437.10725512 2025-03-17,20:34:48.000,76,11083611,14085,0,1742243687,12913.499816620002,68.99892831000034,53437.023409680005 2025-03-17,20:34:49.000,76,11083651,13885,0,1742243688,12913.398771970002,68.94253526999819,53436.9605256 2025-03-17,20:34:50.000,76,11083615,14045,0,1742243689,12913.472871379992,68.95663353000418,53437.05135816 2025-03-17,20:34:51.000,76,11083551,14045,0,1742243690,12913.398771970002,69.05532135000249,53437.01642256001 2025-03-17,20:34:52.000,76,11083389,14085,0,1742243691,12913.338145180001,69.0694196100012,53436.91161576 2025-03-17,20:34:53.000,76,11083532,13965,0,1742243692,12913.304463629996,69.13991091000207,53436.93257712 2025-03-17,20:34:54.000,76,11083536,14085,0,1742243693,12913.297727320001,69.09056699999928,53436.84174456 2025-03-17,20:34:55.000,76,11083654,14005,0,1742243694,12913.216891600001,69.11171439000464,53436.84174456 2025-03-17,20:34:56.000,76,11083591,14165,0,1742243695,12913.344881489997,69.12581265000335,53436.86969304 2025-03-17,20:34:57.000,76,11083567,14405,0,1742243696,12913.385299349997,69.17515655999887,53436.925590000006 2025-03-17,20:34:58.000,76,11083543,14245,0,1742243697,12913.378563040002,69.14696004000143,53436.93257712 2025-03-17,20:34:59.000,76,11083411,13965,0,1742243698,12913.365090419997,69.12581265000335,53436.89764152001 2025-03-17,20:35:00.000,76,11083595,14125,0,1742243699,12913.493080309992,69.11171439000464,53436.96751272001 2025-03-17,20:35:01.000,76,11083571,14045,0,1742243700,12913.600861270002,69.14696004000143,53436.89764152001 2025-03-17,20:35:02.000,76,11083522,14125,0,1742243701,12913.701905919988,69.12581265000335,53436.86270592 2025-03-17,20:35:03.000,76,11083608,13885,0,1742243702,12913.749060089998,69.24564785999974,53436.79283472 2025-03-17,20:35:04.000,76,11083503,14005,0,1742243703,12913.701905919988,69.21040221000294,53436.82777032001 2025-03-17,20:35:05.000,76,11083641,14085,0,1742243704,12913.789477949998,69.26679524999781,53436.79283472 2025-03-17,20:35:06.000,76,11083452,14485,0,1742243705,12913.708642229998,69.2174513400023,53436.84174456 2025-03-17,20:35:07.000,76,11083423,14045,0,1742243706,12913.681696989988,69.35843394000403,53436.785847600004 2025-03-17,20:35:08.000,76,11083512,14085,0,1742243707,12913.735587469993,69.23859873000038,53436.904628640004 2025-03-17,20:35:09.000,76,11083619,13885,0,1742243708,12913.715378539993,69.17515655999887,53436.62514384 2025-03-17,20:35:10.000,76,11083470,13845,0,1742243709,12913.587388649998,69.23154960000102,53436.72296352 2025-03-17,20:35:11.000,76,11083332,14045,0,1742243710,12913.621070200003,69.24564785999974,53436.79283472 2025-03-17,20:35:12.000,76,11083543,13965,0,1742243711,12913.526761859997,69.25974611999845,53436.72995064001 2025-03-17,20:35:13.000,76,11083751,14205,0,1742243712,12913.479607690002,69.16810742999951,53436.785847600004 2025-03-17,20:35:14.000,76,11083371,13885,0,1742243713,12913.472871379992,69.118763520004,53436.70898928001 2025-03-17,20:35:15.000,76,11083467,14005,0,1742243714,12913.486343999997,69.2526969899991,53436.688027920005 2025-03-17,20:35:16.000,76,11083487,13885,0,1742243715,12913.452662449992,69.13991091000207,53436.576234 2025-03-17,20:35:17.000,76,11083669,14085,0,1742243716,12913.425717209997,69.24564785999974,53436.639118080006 2025-03-17,20:35:18.000,76,11083492,14045,0,1742243717,12913.472871379992,69.18925482000486,53436.60418248 2025-03-17,20:35:19.000,76,11083737,14205,0,1742243718,12913.486343999997,69.28794264000317,53436.67405368 2025-03-17,20:35:20.000,76,11083615,14045,0,1742243719,12913.392035659992,69.23154960000102,53436.6461052 2025-03-17,20:35:21.000,76,11083463,13965,0,1742243720,12913.594124959993,69.40777784999955,53436.56225976001 2025-03-17,20:35:22.000,76,11083556,13925,0,1742243721,12913.594124959993,69.16810742999951,53436.5063628 2025-03-17,20:35:23.000,76,11083551,14125,0,1742243722,12913.661488059988,69.38663046000147,53436.67405368 2025-03-17,20:35:24.000,76,11083647,14125,0,1742243723,12913.580652340002,69.30909003000124,53436.53431128 2025-03-17,20:35:25.000,76,11083770,14005,0,1742243724,12913.823159499989,69.40072872000019,53436.66706656 2025-03-17,20:35:26.000,76,11083525,14085,0,1742243725,12913.722114849988,69.28794264000317,53436.47841432 2025-03-17,20:35:27.000,76,11083426,14365,0,1742243726,12913.735587469993,69.30909003000124,53436.60418248 2025-03-17,20:35:28.000,76,11083591,14245,0,1742243727,12913.654751749993,69.38663046000147,53436.4364916 2025-03-17,20:35:29.000,76,11083441,13805,0,1742243728,12913.883786289989,69.49236740999913,53436.65309232 2025-03-17,20:35:30.000,76,11083554,14005,0,1742243729,12913.836632119994,69.43597437000426,53436.736937760004 2025-03-17,20:35:31.000,76,11083491,14245,0,1742243730,12913.917467839994,69.48531827999977,53436.59719536 2025-03-17,20:35:32.000,76,11083464,14245,0,1742243731,12913.94441307999,69.4641708900017,53436.54828552 2025-03-17,20:35:33.000,76,11083370,14045,0,1742243732,12913.94441307999,69.37958133000211,53436.569246880004 2025-03-17,20:35:34.000,76,11083682,13965,0,1742243733,12913.930940459999,69.40072872000019,53436.6461052 2025-03-17,20:35:35.000,76,11083557,14245,0,1742243734,12913.97135832,69.37253220000275,53436.590208240006 2025-03-17,20:35:36.000,76,11083647,14165,0,1742243735,12913.910731529999,69.34433567999804,53436.35963328 2025-03-17,20:35:37.000,76,11083463,14165,0,1742243736,12913.856841049994,69.23154960000102,53436.422517360006 2025-03-17,20:35:38.000,76,11083386,14125,0,1742243737,12913.836632119994,69.23859873000038,53436.5063628 2025-03-17,20:35:39.000,76,11083571,14165,0,1742243738,12913.789477949998,69.24564785999974,53436.352646160005 2025-03-17,20:35:40.000,76,11083555,14165,0,1742243739,12913.789477949998,69.11171439000464,53436.35963328 2025-03-17,20:35:41.000,76,11083567,14365,0,1742243740,12913.836632119994,69.16105830000015,53436.49238856001 2025-03-17,20:35:42.000,76,11083486,14045,0,1742243741,12913.809686879998,69.18220568999823,53436.42950448 2025-03-17,20:35:43.000,76,11083546,14245,0,1742243742,12913.877049979994,69.118763520004,53436.3666204 2025-03-17,20:35:44.000,76,11083589,14005,0,1742243743,12913.843368429989,69.18925482000486,53436.35963328 2025-03-17,20:35:45.000,76,11083577,14485,0,1742243744,12913.937676769994,69.23154960000102,53436.45745296 2025-03-17,20:35:46.000,76,11083641,14245,0,1742243745,12913.97135832,69.27384438000445,53436.422517360006 2025-03-17,20:35:47.000,76,11083585,14005,0,1742243746,12913.96462200999,69.30204090000188,53436.27578784001 2025-03-17,20:35:48.000,76,11083526,13925,0,1742243747,12913.998303559994,69.35138481000467,53436.33867192 2025-03-17,20:35:49.000,76,11083638,13965,0,1742243748,12914.06566665999,69.47122002000106,53436.3316848 2025-03-17,20:35:50.000,76,11083508,14005,0,1742243749,12914.10608451999,69.50646566999785,53436.21989088 2025-03-17,20:35:51.000,76,11083569,14245,0,1742243750,12914.0926119,69.45712176000234,53436.26880072 2025-03-17,20:35:52.000,76,11083500,14085,0,1742243751,12914.18692023999,69.4289252400049,53436.303736320006 2025-03-17,20:35:53.000,76,11083416,14165,0,1742243752,12914.200392859995,69.47122002000106,53436.282774960004 2025-03-17,20:35:54.000,76,11083594,14085,0,1742243753,12914.23407441,69.4641708900017,53436.254826480006 2025-03-17,20:35:55.000,76,11083510,14365,0,1742243754,12914.261019649995,69.45712176000234,53436.15001968 2025-03-17,20:35:56.000,76,11083523,14325,0,1742243755,12914.301437509996,69.34433567999804,53436.184955280005 2025-03-17,20:35:57.000,76,11083670,14325,0,1742243756,12914.33511906,69.40072872000019,53436.282774960004 2025-03-17,20:35:58.000,76,11083511,14165,0,1742243757,12914.33511906,69.34433567999804,53436.233865120004 2025-03-17,20:35:59.000,76,11083537,14245,0,1742243758,12914.382273229996,69.4148269799989,53436.233865120004 2025-03-17,20:36:00.000,76,11083522,14045,0,1742243759,12914.469845259991,69.30204090000188,53436.15001968 2025-03-17,20:36:01.000,76,11083585,14285,0,1742243760,12914.483317879996,69.33728654999868,53436.2618136 2025-03-17,20:36:02.000,76,11083556,14045,0,1742243761,12914.516999430001,69.25974611999845,53436.27578784001 2025-03-17,20:36:03.000,76,11083576,13885,0,1742243762,12914.496790500001,69.16105830000015,53436.1919424 2025-03-17,20:36:04.000,76,11083547,14165,0,1742243763,12914.591098839992,69.13991091000207,53436.136045440006 2025-03-17,20:36:05.000,76,11083585,14165,0,1742243764,12914.618044080002,69.09761612999864,53436.24783936001 2025-03-17,20:36:06.000,76,11083607,14005,0,1742243765,12914.638253010002,69.118763520004,53436.33867192 2025-03-17,20:36:07.000,76,11083512,14205,0,1742243766,12914.698879800002,69.04122309000377,53436.20591664001 2025-03-17,20:36:08.000,76,11083406,14245,0,1742243767,12914.658461940002,69.02712482999777,53436.1919424 2025-03-17,20:36:09.000,76,11083585,14445,0,1742243768,12914.705616109997,68.99187918000098,53436.282774960004 2025-03-17,20:36:10.000,76,11083444,13925,0,1742243769,12914.705616109997,68.97778092000226,53436.12905832001 2025-03-17,20:36:11.000,76,11083626,14085,0,1742243770,12914.658461940002,69.04122309000377,53436.17098104 2025-03-17,20:36:12.000,76,11083627,14045,0,1742243771,12914.793188139993,69.02712482999777,53436.35963328 2025-03-17,20:36:13.000,76,11083536,14485,0,1742243772,12914.806660759998,69.06237048000185,53436.24783936001 2025-03-17,20:36:14.000,76,11083551,14205,0,1742243773,12914.793188139993,69.13286178000271,53436.10110984 2025-03-17,20:36:15.000,76,11083607,14045,0,1742243774,12914.874023859993,69.07646874000056,53436.184955280005 2025-03-17,20:36:16.000,76,11083647,14405,0,1742243775,12914.948123269998,69.19630395000422,53436.282774960004 2025-03-17,20:36:17.000,76,11083597,14365,0,1742243776,12915.002013749989,69.23154960000102,53436.254826480006 2025-03-17,20:36:18.000,76,11083503,14125,0,1742243777,12914.975068509993,69.3161391600006,53436.184955280005 2025-03-17,20:36:19.000,76,11083641,13965,0,1742243778,12914.948123269998,69.45712176000234,53436.0522 2025-03-17,20:36:20.000,76,11083492,14005,0,1742243779,12914.934650649993,69.50646566999785,53436.10809696001 2025-03-17,20:36:21.000,76,11083656,14085,0,1742243780,12914.907705409998,69.64039914000023,53436.184955280005 2025-03-17,20:36:22.000,76,11083452,14045,0,1742243781,12914.907705409998,69.69679218000238,53436.12905832001 2025-03-17,20:36:23.000,76,11083537,14245,0,1742243782,12914.874023859993,69.79548000000068,53436.04521288 2025-03-17,20:36:24.000,76,11083568,14285,0,1742243783,12914.860551239988,69.78843087000132,53436.02425152 2025-03-17,20:36:25.000,76,11083592,14045,0,1742243784,12914.874023859993,69.8095782599994,53436.10809696001 2025-03-17,20:36:26.000,76,11083665,14085,0,1742243785,12914.860551239988,69.95056086000113,53436.07316136 2025-03-17,20:36:27.000,76,11083496,14045,0,1742243786,12914.840342310003,69.88711868999962,53435.93341896 2025-03-17,20:36:28.000,76,11083567,14245,0,1742243787,12914.874023859993,69.95760999000049,53436.15700680001 2025-03-17,20:36:29.000,76,11083606,14205,0,1742243788,12914.894232789993,69.99285564000456,53436.10809696001 2025-03-17,20:36:30.000,76,11083522,14165,0,1742243789,12914.887496479998,69.96465911999985,53436.01027728001 2025-03-17,20:36:31.000,76,11083494,14405,0,1742243790,12914.840342310003,70.04219955000008,53436.017264400005 2025-03-17,20:36:32.000,76,11083580,14045,0,1742243791,12914.887496479998,69.99285564000456,53436.02425152 2025-03-17,20:36:33.000,76,11083535,14165,0,1742243792,12914.867287549998,70.021052160002,53435.95438032 2025-03-17,20:36:34.000,76,11083641,14165,0,1742243793,12914.927914339998,70.09154346000287,53435.90547048 2025-03-17,20:36:35.000,76,11083551,13965,0,1742243794,12914.988541129998,70.09154346000287,53435.89149624001 2025-03-17,20:36:36.000,76,11083502,14245,0,1742243795,12914.995277439994,70.12678910999966,53435.919444720006 2025-03-17,20:36:37.000,76,11083533,14125,0,1742243796,12914.934650649993,70.09859259000223,53435.89149624001 2025-03-17,20:36:38.000,76,11083584,14045,0,1742243797,12914.887496479998,70.12678910999966,53435.751753840006 2025-03-17,20:36:39.000,76,11083613,14125,0,1742243798,12914.927914339998,70.22547692999797,53435.86354776 2025-03-17,20:36:40.000,76,11083490,13925,0,1742243799,12914.847078619998,70.25367345000268,53435.75874096 2025-03-17,20:36:41.000,76,11083582,14005,0,1742243800,12914.833605999993,70.31006649000483,53435.779702320004 2025-03-17,20:36:42.000,76,11083541,14005,0,1742243801,12914.826869689998,70.43695083000057,53435.76572808 2025-03-17,20:36:43.000,76,11083460,14245,0,1742243802,12914.752770279993,70.49334387000272,53435.751753840006 2025-03-17,20:36:44.000,76,11083611,14125,0,1742243803,12914.746033969997,70.54973691000487,53435.76572808 2025-03-17,20:36:45.000,76,11083610,13845,0,1742243804,12914.772979209993,70.64137560000381,53435.65393416001 2025-03-17,20:36:46.000,76,11083570,14285,0,1742243805,12914.867287549998,70.70481776999804,53435.6679084 2025-03-17,20:36:47.000,76,11083607,14045,0,1742243806,12914.914441719993,70.69776863999869,53435.55611448001 2025-03-17,20:36:48.000,76,11083526,14165,0,1742243807,12914.975068509993,70.75416168000083,53435.48624328001 2025-03-17,20:36:49.000,76,11083594,14365,0,1742243808,12915.049167919999,70.67662125000061,53435.52117888 2025-03-17,20:36:50.000,76,11083509,14125,0,1742243809,12915.14347625999,70.73301429000276,53435.45829480001 2025-03-17,20:36:51.000,76,11083549,14485,0,1742243810,12915.116531019994,70.73301429000276,53435.38143648 2025-03-17,20:36:52.000,76,11083544,14245,0,1742243811,12915.136739949994,70.66957212000125,53435.48624328001 2025-03-17,20:36:53.000,76,11083564,14045,0,1742243812,12915.18389411999,70.64137560000381,53435.4932304 2025-03-17,20:36:54.000,76,11083497,14165,0,1742243813,12915.10305839999,70.70481776999804,53435.54214024 2025-03-17,20:36:55.000,76,11083474,14245,0,1742243814,12915.062640539989,70.63432647000445,53435.416372080006 2025-03-17,20:36:56.000,76,11083594,14085,0,1742243815,12914.968332199998,70.62022820999846,53435.50720464001 2025-03-17,20:36:57.000,76,11083557,14085,0,1742243816,12914.860551239988,70.63432647000445,53435.40239784 2025-03-17,20:36:58.000,76,11083559,14245,0,1742243817,12914.698879800002,70.56383517000359,53435.31855240001 2025-03-17,20:36:59.000,76,11083480,14405,0,1742243818,12914.799924450002,70.479245610004,53435.32553952 2025-03-17,20:37:00.000,76,11083412,14045,0,1742243819,12914.766242899997,70.57088430000294,53435.227719840004 2025-03-17,20:37:01.000,76,11083592,14205,0,1742243820,12914.766242899997,70.52858951999951,53435.2137456 2025-03-17,20:37:02.000,76,11083560,14125,0,1742243821,12914.799924450002,70.49334387000272,53435.17182288001 2025-03-17,20:37:03.000,76,11083599,14205,0,1742243822,12914.793188139993,70.47219648000464,53435.22073272001 2025-03-17,20:37:04.000,76,11083669,14125,0,1742243823,12914.820133380003,70.50039300000208,53435.15086152001 2025-03-17,20:37:05.000,76,11083584,14245,0,1742243824,12914.914441719993,70.41580344000249,53435.05304184001 2025-03-17,20:37:06.000,76,11083577,14245,0,1742243825,12915.042431609989,70.42285257000185,53435.15086152001 2025-03-17,20:37:07.000,76,11083535,14165,0,1742243826,12915.049167919999,70.38055778999842,53435.10195168001 2025-03-17,20:37:08.000,76,11083519,14245,0,1742243827,12915.21083936,70.29596822999883,53435.02509336 2025-03-17,20:37:09.000,76,11083532,14245,0,1742243828,12915.41292866,70.23957519000396,53435.0390676 2025-03-17,20:37:10.000,76,11083522,14205,0,1742243829,12915.520709619996,70.21137866999925,53435.0390676 2025-03-17,20:37:11.000,76,11083566,14285,0,1742243830,12915.628490579991,70.14793649999774,53434.95522216001 2025-03-17,20:37:12.000,76,11083537,14285,0,1742243831,12915.709326299992,70.11269085000094,53434.99714488 2025-03-17,20:37:13.000,76,11083649,14245,0,1742243832,12915.790162019992,70.03515042000072,53434.99015776 2025-03-17,20:37:14.000,76,11083608,14405,0,1742243833,12915.830579879992,69.96465911999985,53434.962209280005 2025-03-17,20:37:15.000,76,11083549,13885,0,1742243834,12915.810370949992,70.01400303000264,53434.94823504 2025-03-17,20:37:16.000,76,11083564,14245,0,1742243835,12915.702589989996,69.99285564000456,53434.93426080001 2025-03-17,20:37:17.000,76,11083506,14165,0,1742243836,12915.682381059996,69.89416781999898,53434.86438960001 2025-03-17,20:37:18.000,76,11083430,14365,0,1742243837,12915.695853680001,69.89416781999898,53434.94823504 2025-03-17,20:37:19.000,76,11083513,14045,0,1742243838,12915.59480903,69.85187304000283,53434.7595828 2025-03-17,20:37:20.000,76,11083583,13965,0,1742243839,12915.54765485999,69.75318522000453,53434.78753128001 2025-03-17,20:37:21.000,76,11083557,14005,0,1742243840,12915.53418224,69.72498869999981,53434.90631232001 2025-03-17,20:37:22.000,76,11083513,14045,0,1742243841,12915.45334652,69.64744826999959,53434.843428240005 2025-03-17,20:37:23.000,76,11083539,13885,0,1742243842,12915.45334652,69.69679218000238,53434.745608560006 2025-03-17,20:37:24.000,76,11083576,14405,0,1742243843,12915.42640127999,69.61925175000215,53434.71067296 2025-03-17,20:37:25.000,76,11083575,14205,0,1742243844,12915.36577448999,69.54171132000192,53434.53599496 2025-03-17,20:37:26.000,76,11083584,14085,0,1742243845,12915.338829249995,69.54876045000128,53434.64080176 2025-03-17,20:37:27.000,76,11083566,14165,0,1742243846,12915.31188401,69.52056393000385,53434.78753128001 2025-03-17,20:37:28.000,76,11083569,14365,0,1742243847,12915.34556555999,69.56990783999936,53434.71766008001 2025-03-17,20:37:29.000,76,11083596,14165,0,1742243848,12915.32535662999,69.47122002000106,53434.61984040001 2025-03-17,20:37:30.000,76,11083622,14205,0,1742243849,12915.30514769999,69.48531827999977,53434.64778888001 2025-03-17,20:37:31.000,76,11083524,14125,0,1742243850,12915.27146615,69.49236740999913,53434.57093056001 2025-03-17,20:37:32.000,76,11083592,14245,0,1742243851,12915.33209294,69.37958133000211,53434.410226800006 2025-03-17,20:37:33.000,76,11083635,14245,0,1742243852,12915.46681913999,69.33023741999932,53434.46612376 2025-03-17,20:37:34.000,76,11083523,14085,0,1742243853,12915.45334652,69.23859873000038,53434.56394344 2025-03-17,20:37:35.000,76,11083555,14165,0,1742243854,12915.51397331,69.22450047000166,53434.48009800001 2025-03-17,20:37:36.000,76,11083486,14205,0,1742243855,12915.561127479996,69.09056699999928,53434.4451624 2025-03-17,20:37:37.000,76,11083626,13965,0,1742243856,12915.682381059996,69.104665259998,53434.4451624 2025-03-17,20:37:38.000,76,11083556,14125,0,1742243857,12915.736271540001,69.06237048000185,53434.40323968001 2025-03-17,20:37:39.000,76,11083538,14245,0,1742243858,12915.796898330002,69.0059774399997,53434.410226800006 2025-03-17,20:37:40.000,76,11083550,14165,0,1742243859,12915.790162019992,68.92138788000011,53434.40323968001 2025-03-17,20:37:41.000,76,11083572,14205,0,1742243860,12915.864261429997,68.92138788000011,53434.39625256 2025-03-17,20:37:42.000,76,11083620,14205,0,1742243861,12915.844052499997,68.90024049000203,53434.33336848001 2025-03-17,20:37:43.000,76,11083654,14125,0,1742243862,12915.850788809992,68.89319136000267,53434.36131696001 2025-03-17,20:37:44.000,76,11083537,14085,0,1742243863,12915.837316190002,68.94958440000482,53434.30542 2025-03-17,20:37:45.000,76,11083403,14405,0,1742243864,12915.796898330002,68.92843700999947,53434.31939424 2025-03-17,20:37:46.000,76,11083487,13965,0,1742243865,12915.776689400001,68.99187918000098,53434.23554880001 2025-03-17,20:37:47.000,76,11083513,14165,0,1742243866,12915.648699509991,68.95663353000418,53434.29843288 2025-03-17,20:37:48.000,76,11083544,14085,0,1742243867,12915.635226890001,68.99187918000098,53434.22856168 2025-03-17,20:37:49.000,76,11083481,14085,0,1742243868,12915.540918549996,69.01302656999906,53434.30542 2025-03-17,20:37:50.000,76,11083438,14085,0,1742243869,12915.48702806999,69.05532135000249,53434.31939424 2025-03-17,20:37:51.000,76,11083581,14045,0,1742243870,12915.41292866,69.08351786999992,53434.24952304 2025-03-17,20:37:52.000,76,11083526,14285,0,1742243871,12915.36577448999,69.13991091000207,53434.25651016 2025-03-17,20:37:53.000,76,11083465,14045,0,1742243872,12915.30514769999,69.14696004000143,53434.15170336 2025-03-17,20:37:54.000,76,11083570,14205,0,1742243873,12915.217575669994,69.12581265000335,53434.14471624001 2025-03-17,20:37:55.000,76,11083550,14405,0,1742243874,12915.19063043,69.118763520004,53434.08881928 2025-03-17,20:37:56.000,76,11083500,13845,0,1742243875,12915.21083936,69.04827222000313,53434.01196096 2025-03-17,20:37:57.000,76,11083628,14205,0,1742243876,12915.298411389995,69.14696004000143,53434.11676776001 2025-03-17,20:37:58.000,76,11083520,14085,0,1742243877,12915.338829249995,69.13991091000207,53433.96305112 2025-03-17,20:37:59.000,76,11083623,14005,0,1742243878,12915.379247109995,69.18925482000486,53434.004973840005 2025-03-17,20:38:00.000,76,11083531,14245,0,1742243879,12915.34556555999,69.118763520004,53434.03292232 2025-03-17,20:38:01.000,76,11083539,14205,0,1742243880,12915.379247109995,69.118763520004,53434.03292232 2025-03-17,20:38:02.000,76,11083542,14045,0,1742243881,12915.42640127999,69.118763520004,53433.92811552001 2025-03-17,20:38:03.000,76,11083444,14045,0,1742243882,12915.36577448999,69.07646874000056,53433.84427008 2025-03-17,20:38:04.000,76,11083573,14245,0,1742243883,12915.41292866,69.118763520004,53433.9211284 2025-03-17,20:38:05.000,76,11083695,13885,0,1742243884,12915.33209294,69.05532135000249,53433.89317992 2025-03-17,20:38:06.000,76,11083475,14165,0,1742243885,12915.3725108,69.09056699999928,53434.004973840005 2025-03-17,20:38:07.000,76,11083572,14285,0,1742243886,12915.419664969995,69.14696004000143,53433.91414128 2025-03-17,20:38:08.000,76,11083445,14245,0,1742243887,12915.42640127999,69.23154960000102,53433.837282960005 2025-03-17,20:38:09.000,76,11083452,14325,0,1742243888,12915.520709619996,69.14696004000143,53433.886192800004 2025-03-17,20:38:10.000,76,11083566,14165,0,1742243889,12915.588072719991,69.15400917000079,53433.886192800004 2025-03-17,20:38:11.000,76,11083605,14045,0,1742243890,12915.668908439991,69.19630395000422,53433.76042464001 2025-03-17,20:38:12.000,76,11083549,14445,0,1742243891,12915.783425709997,69.24564785999974,53433.8163216 2025-03-17,20:38:13.000,76,11083521,14085,0,1742243892,12915.844052499997,69.30909003000124,53433.76042464001 2025-03-17,20:38:14.000,76,11083544,14365,0,1742243893,12915.918151910002,69.27384438000445,53433.76741176 2025-03-17,20:38:15.000,76,11083643,14165,0,1742243894,12916.032669179993,69.23859873000038,53433.75343752 2025-03-17,20:38:16.000,76,11083466,14245,0,1742243895,12915.978778700002,69.14696004000143,53433.72548904 2025-03-17,20:38:17.000,76,11083486,14045,0,1742243896,12915.965306079997,69.22450047000166,53433.6765792 2025-03-17,20:38:18.000,76,11083624,14005,0,1742243897,12916.039405490003,69.14696004000143,53433.718501920004 2025-03-17,20:38:19.000,76,11083637,14245,0,1742243898,12916.005723939998,69.14696004000143,53433.6765792 2025-03-17,20:38:20.000,76,11083599,14205,0,1742243899,12916.012460249993,69.12581265000335,53433.718501920004 2025-03-17,20:38:21.000,76,11083695,14365,0,1742243900,12916.019196560002,69.17515655999887,53433.55779816 2025-03-17,20:38:22.000,76,11083597,14245,0,1742243901,12915.998987630002,69.14696004000143,53433.52286256001 2025-03-17,20:38:23.000,76,11083562,14405,0,1742243902,12916.052878109993,69.118763520004,53433.59972088 2025-03-17,20:38:24.000,76,11083674,14165,0,1742243903,12916.100032279988,69.13991091000207,53433.59273376001 2025-03-17,20:38:25.000,76,11083768,14405,0,1742243904,12916.207813239998,69.03417396000441,53433.59273376001 2025-03-17,20:38:26.000,76,11083504,14165,0,1742243905,12916.221285859989,69.02007569999842,53433.59972088 2025-03-17,20:38:27.000,76,11083533,14085,0,1742243906,12916.221285859989,69.09761612999864,53433.50888832 2025-03-17,20:38:28.000,76,11083529,14245,0,1742243907,12916.275176339994,68.97778092000226,53433.52984968 2025-03-17,20:38:29.000,76,11083582,14445,0,1742243908,12916.207813239998,69.05532135000249,53433.41805576 2025-03-17,20:38:30.000,76,11083452,14125,0,1742243909,12916.194340619993,69.02007569999842,53433.39709440001 2025-03-17,20:38:31.000,76,11083475,14165,0,1742243910,12916.221285859989,69.0059774399997,53433.35517168001 2025-03-17,20:38:32.000,76,11083489,14325,0,1742243911,12916.228022169998,69.04827222000313,53433.571772400006 2025-03-17,20:38:33.000,76,11083524,14205,0,1742243912,12916.180867999989,68.92843700999947,53433.45997848 2025-03-17,20:38:34.000,76,11083565,13885,0,1742243913,12916.228022169998,68.86499483999796,53433.41805576 2025-03-17,20:38:35.000,76,11083461,14085,0,1742243914,12916.180867999989,68.77335614999902,53433.36914592 2025-03-17,20:38:36.000,76,11083544,14365,0,1742243915,12916.100032279988,68.76630701999966,53433.36914592 2025-03-17,20:38:37.000,76,11083580,14285,0,1742243916,12916.133713829993,68.68876658999943,53433.43203 2025-03-17,20:38:38.000,76,11083572,14085,0,1742243917,12916.214549549994,68.56893138000305,53433.34119744 2025-03-17,20:38:39.000,76,11083526,13885,0,1742243918,12916.234758479994,68.5125383400009,53433.35517168001 2025-03-17,20:38:40.000,76,11083495,14325,0,1742243919,12916.308857889999,68.5477839899977,53433.27831336001 2025-03-17,20:38:41.000,76,11083624,14085,0,1742243920,12916.43011147,68.45614529999875,53433.32023608 2025-03-17,20:38:42.000,76,11083532,13885,0,1742243921,12916.46379301999,68.4138505200026,53433.25036488 2025-03-17,20:38:43.000,76,11083493,14085,0,1742243922,12916.578310289995,68.42089965000196,53432.99184144001 2025-03-17,20:38:44.000,76,11083634,14125,0,1742243923,12916.66588231999,68.42794878000132,53433.30626184001 2025-03-17,20:38:45.000,76,11083612,14245,0,1742243924,12916.70630017999,68.34335922000173,53433.27132624 2025-03-17,20:38:46.000,76,11083568,14205,0,1742243925,12916.800608519996,68.36450660999981,53433.31324896 2025-03-17,20:38:47.000,76,11083536,14085,0,1742243926,12916.780399589996,68.32221183000365,53433.26433912 2025-03-17,20:38:48.000,76,11083630,14245,0,1742243927,12916.72650910999,68.40680139000324,53433.27132624 2025-03-17,20:38:49.000,76,11083434,14085,0,1742243928,12916.75345435,68.2658187900015,53433.17350656 2025-03-17,20:38:50.000,76,11083583,14165,0,1742243929,12916.618728149995,68.28696617999958,53433.180493679996 2025-03-17,20:38:51.000,76,11083416,14285,0,1742243930,12916.59178291,68.13893444999849,53433.31324896 2025-03-17,20:38:52.000,76,11083565,13965,0,1742243931,12916.436847779994,68.13893444999849,53433.30626184001 2025-03-17,20:38:53.000,76,11083548,13885,0,1742243932,12916.356012059994,68.0190992400021,53433.20145504 2025-03-17,20:38:54.000,76,11083589,14445,0,1742243933,12916.167395379998,68.0543448899989,53433.29927472 2025-03-17,20:38:55.000,76,11083637,14325,0,1742243934,12916.019196560002,67.9556570700006,53433.20844216001 2025-03-17,20:38:56.000,76,11083438,14285,0,1742243935,12915.945097149997,67.93450968000252,53433.2224164 2025-03-17,20:38:57.000,76,11083492,14205,0,1742243936,12915.931624529992,67.94155881000188,53433.24337776 2025-03-17,20:38:58.000,76,11083429,14165,0,1742243937,12915.870997739992,67.82877273000486,53433.13158384 2025-03-17,20:38:59.000,76,11083519,14085,0,1742243938,12915.918151910002,67.77942882000207,53433.14555808 2025-03-17,20:39:00.000,76,11083561,14045,0,1742243939,12915.884470359997,67.82172359999822,53433.06171264001 2025-03-17,20:39:01.000,76,11083554,14045,0,1742243940,12915.850788809992,67.8076253399995,53432.9778672 2025-03-17,20:39:02.000,76,11083516,14045,0,1742243941,12915.897942980002,67.82877273000486,53433.03376416 2025-03-17,20:39:03.000,76,11083535,14405,0,1742243942,12915.870997739992,67.79352708000079,53432.99184144001 2025-03-17,20:39:04.000,76,11083526,14005,0,1742243943,12915.857525120002,67.8569692500023,53433.012802799996 2025-03-17,20:39:05.000,76,11083709,14085,0,1742243944,12915.850788809992,67.78647795000143,53432.99184144001 2025-03-17,20:39:06.000,76,11083457,14205,0,1742243945,12915.877734050002,67.744183169998,53432.949918720005 2025-03-17,20:39:07.000,76,11083502,14285,0,1742243946,12915.958569770002,67.6736918700044,53432.95690584 2025-03-17,20:39:08.000,76,11083594,14165,0,1742243947,12915.817107260002,67.75828143000399,53432.85209904001 2025-03-17,20:39:09.000,76,11083521,14125,0,1742243948,12915.924888219997,67.73713403999864,53432.85908616 2025-03-17,20:39:10.000,76,11083558,14205,0,1742243949,12915.931624529992,67.68779013000312,53432.89402176001 2025-03-17,20:39:11.000,76,11083523,14325,0,1742243950,12915.931624529992,67.744183169998,53432.81017632 2025-03-17,20:39:12.000,76,11083498,14165,0,1742243951,12915.884470359997,67.79352708000079,53432.8381248 2025-03-17,20:39:13.000,76,11083639,14005,0,1742243952,12915.918151910002,67.744183169998,53432.95690584 2025-03-17,20:39:14.000,76,11083495,14205,0,1742243953,12915.850788809992,67.77942882000207,53432.92895736 2025-03-17,20:39:15.000,76,11083497,14245,0,1742243954,12915.837316190002,67.76533056000335,53432.901008880006 2025-03-17,20:39:16.000,76,11083374,14125,0,1742243955,12915.716062610001,67.69483926000248,53432.76126648 2025-03-17,20:39:17.000,76,11083621,14405,0,1742243956,12915.689117369991,67.76533056000335,53432.74729224 2025-03-17,20:39:18.000,76,11083510,14045,0,1742243957,12915.561127479996,67.75828143000399,53432.85908616 2025-03-17,20:39:19.000,76,11083679,13965,0,1742243958,12915.54765485999,67.6736918700044,53432.79620208 2025-03-17,20:39:20.000,76,11083436,14045,0,1742243959,12915.46681913999,67.63844622000033,53432.82415056001 2025-03-17,20:39:21.000,76,11083491,14045,0,1742243960,12915.33209294,67.65959360999841,53432.78921496 2025-03-17,20:39:22.000,76,11083485,14245,0,1742243961,12915.20410304999,67.68074100000376,53432.663446800005 2025-03-17,20:39:23.000,76,11083510,14045,0,1742243962,12915.14347625999,67.64549534999969,53432.70536952001 2025-03-17,20:39:24.000,76,11083659,14085,0,1742243963,12915.089585779999,67.63844622000033,53432.5237044 2025-03-17,20:39:25.000,76,11083453,14165,0,1742243964,12914.988541129998,67.52566014000331,53432.60754984001 2025-03-17,20:39:26.000,76,11083495,14285,0,1742243965,12914.948123269998,67.53975840000203,53432.55165288 2025-03-17,20:39:27.000,76,11083561,14245,0,1742243966,12915.002013749989,67.62434796000161,53432.53069152 2025-03-17,20:39:28.000,76,11083600,14485,0,1742243967,12915.035695299994,67.53270927000267,53432.48876880001 2025-03-17,20:39:29.000,76,11083509,14205,0,1742243968,12914.975068509993,67.55385666000075,53432.5237044 2025-03-17,20:39:30.000,76,11083564,14245,0,1742243969,12915.042431609989,67.53975840000203,53432.41191048 2025-03-17,20:39:31.000,76,11083557,14245,0,1742243970,12914.968332199998,67.53270927000267,53432.29312944 2025-03-17,20:39:32.000,76,11083566,14405,0,1742243971,12915.069376849999,67.51156188000459,53432.328065040005 2025-03-17,20:39:33.000,76,11083573,13965,0,1742243972,12915.069376849999,67.64549534999969,53432.174348399996 2025-03-17,20:39:34.000,76,11083468,14085,0,1742243973,12915.14347625999,67.64549534999969,53432.22325824001 2025-03-17,20:39:35.000,76,11083541,14165,0,1742243974,12915.19063043,67.6102497000029,53432.2442196 2025-03-17,20:39:36.000,76,11083548,14125,0,1742243975,12915.136739949994,67.58910231000482,53432.13242568001 2025-03-17,20:39:37.000,76,11083587,14405,0,1742243976,12915.21083936,67.53975840000203,53432.25819384 2025-03-17,20:39:38.000,76,11083499,14165,0,1742243977,12915.22431197999,67.63139709000097,53432.10447720001 2025-03-17,20:39:39.000,76,11083573,14125,0,1742243978,12915.130003639999,67.58205317999818,53432.22325824001 2025-03-17,20:39:40.000,76,11083586,14205,0,1742243979,12915.18389411999,67.56795491999947,53432.09749008 2025-03-17,20:39:41.000,76,11083537,14005,0,1742243980,12915.082849469989,67.55385666000075,53432.13242568001 2025-03-17,20:39:42.000,76,11083498,14165,0,1742243981,12915.035695299994,67.4974636199986,53432.1394128 2025-03-17,20:39:43.000,76,11083604,14085,0,1742243982,12914.961595889989,67.49041448999924,53432.01364464001 2025-03-17,20:39:44.000,76,11083489,14245,0,1742243983,12914.968332199998,67.46926710000116,53432.02063176 2025-03-17,20:39:45.000,76,11083664,14205,0,1742243984,12914.981804819989,67.3987758000003,53431.93678632001 2025-03-17,20:39:46.000,76,11083627,14005,0,1742243985,12915.022222679989,67.51156188000459,53432.006657519996 2025-03-17,20:39:47.000,76,11083594,14045,0,1742243986,12914.975068509993,67.42697231999773,53431.88088936 2025-03-17,20:39:48.000,76,11083583,14245,0,1742243987,12915.022222679989,67.44811971000308,53431.95774768 2025-03-17,20:39:49.000,76,11083524,14085,0,1742243988,12915.015486369994,67.41992318999837,53431.894863600006 2025-03-17,20:39:50.000,76,11083518,14245,0,1742243989,12915.028958989999,67.35648102000414,53431.873902240004 2025-03-17,20:39:51.000,76,11083578,14045,0,1742243990,12915.015486369994,67.32123537000007,53431.859928 2025-03-17,20:39:52.000,76,11083556,14005,0,1742243991,12914.968332199998,67.30713711000135,53431.7551212 2025-03-17,20:39:53.000,76,11083506,13965,0,1742243992,12915.008750059998,67.34238275999815,53431.76909544001 2025-03-17,20:39:54.000,76,11083542,14205,0,1742243993,12914.887496479998,67.41992318999837,53431.824992400005 2025-03-17,20:39:55.000,76,11083409,14565,0,1742243994,12914.874023859993,67.39172667000093,53431.79704392001 2025-03-17,20:39:56.000,76,11083430,14165,0,1742243995,12914.772979209993,67.31418624000071,53431.67127576001 2025-03-17,20:39:57.000,76,11083583,14405,0,1742243996,12914.698879800002,67.3635301500035,53431.706211360004 2025-03-17,20:39:58.000,76,11083594,14205,0,1742243997,12914.665198249997,67.34238275999815,53431.68525 2025-03-17,20:39:59.000,76,11083628,14205,0,1742243998,12914.678670870002,67.35648102000414,53431.608391680005 2025-03-17,20:40:00.000,76,11083516,14365,0,1742243999,12914.739297660002,67.34238275999815,53431.69223712 2025-03-17,20:40:01.000,76,11083496,14045,0,1742244000,12914.759506590002,67.32123537000007,53431.67826288001 2025-03-17,20:40:02.000,76,11083450,14205,0,1742244001,12914.867287549998,67.32828449999943,53431.559481840006 2025-03-17,20:40:03.000,76,11083591,14125,0,1742244002,12914.914441719993,67.30008798000199,53431.51755912 2025-03-17,20:40:04.000,76,11083544,14325,0,1742244003,12914.961595889989,67.2154984200024,53431.60140456001 2025-03-17,20:40:05.000,76,11083634,14285,0,1742244004,12915.035695299994,67.14500712000154,53431.5455076 2025-03-17,20:40:06.000,76,11083624,14125,0,1742244005,12915.049167919999,67.15910538000026,53431.73415984 2025-03-17,20:40:07.000,76,11083461,14245,0,1742244006,12915.076113159994,67.09566320999875,53431.48262352001 2025-03-17,20:40:08.000,76,11083675,14405,0,1742244007,12915.082849469989,66.95468061000429,53431.55249472001 2025-03-17,20:40:09.000,76,11083634,14205,0,1742244008,12915.049167919999,67.03927017000387,53431.48262352001 2025-03-17,20:40:10.000,76,11083667,14325,0,1742244009,12914.900969099988,66.94763147999765,53431.44768792 2025-03-17,20:40:11.000,76,11083540,14005,0,1742244010,12914.914441719993,66.82779627000127,53431.5455076 2025-03-17,20:40:12.000,76,11083616,14125,0,1742244011,12914.786451829998,66.82779627000127,53431.45467504 2025-03-17,20:40:13.000,76,11083602,14125,0,1742244012,12914.725825039997,66.81369801000255,53431.38480384001 2025-03-17,20:40:14.000,76,11083438,14125,0,1742244013,12914.712352419992,66.77845235999848,53431.32890688 2025-03-17,20:40:15.000,76,11083497,14245,0,1742244014,12914.658461940002,66.8700910500047,53431.42672656 2025-03-17,20:40:16.000,76,11083571,14005,0,1742244015,12914.584362529997,66.74320671000169,53431.32890688 2025-03-17,20:40:17.000,76,11083525,14245,0,1742244016,12914.530472049992,66.81369801000255,53431.34986824 2025-03-17,20:40:18.000,76,11083583,14085,0,1742244017,12914.530472049992,66.82074714000191,53431.34288112001 2025-03-17,20:40:19.000,76,11083475,14205,0,1742244018,12914.543944669997,66.84189452999999,53431.203138720004 2025-03-17,20:40:20.000,76,11083576,14245,0,1742244019,12914.557417290001,66.85599278999871,53431.19615160001 2025-03-17,20:40:21.000,76,11083654,14245,0,1742244020,12914.604571459997,66.82074714000191,53431.11929328 2025-03-17,20:40:22.000,76,11083610,14085,0,1742244021,12914.665198249997,66.91943496000022,53431.11929328 2025-03-17,20:40:23.000,76,11083528,13925,0,1742244022,12914.712352419992,67.0040245199998,53431.14025464 2025-03-17,20:40:24.000,76,11083458,14085,0,1742244023,12914.698879800002,66.9053367000015,53431.056409200006 2025-03-17,20:40:25.000,76,11083510,13965,0,1742244024,12914.725825039997,66.84894365999935,53431.14724176001 2025-03-17,20:40:26.000,76,11083527,14085,0,1742244025,12914.658461940002,66.82779627000127,53431.161216 2025-03-17,20:40:27.000,76,11083576,14245,0,1742244026,12914.564153599997,66.91943496000022,53431.28698416 2025-03-17,20:40:28.000,76,11083588,13925,0,1742244027,12914.422691089996,66.72910845000297,53431.19615160001 2025-03-17,20:40:29.000,76,11083549,14165,0,1742244028,12914.39574585,66.60927323999931,53430.87474408 2025-03-17,20:40:30.000,76,11083709,14165,0,1742244029,12914.25428334,66.58107672000187,53430.97256376 2025-03-17,20:40:31.000,76,11083509,14245,0,1742244030,12914.159974999995,66.61632236999867,53431.01448648 2025-03-17,20:40:32.000,76,11083460,14085,0,1742244031,12914.0926119,66.52468367999973,53431.13326752 2025-03-17,20:40:33.000,76,11083349,14285,0,1742244032,12914.01177618,66.53878193999844,53431.08435768 2025-03-17,20:40:34.000,76,11083604,14205,0,1742244033,12913.877049979994,66.46829064000485,53431.04942208001 2025-03-17,20:40:35.000,76,11083668,14205,0,1742244034,12913.843368429989,66.70091192999826,53431.00051224001 2025-03-17,20:40:36.000,76,11083653,13885,0,1742244035,12913.782741639989,66.51058542000101,53430.89570544 2025-03-17,20:40:37.000,76,11083613,14445,0,1742244036,12913.735587469993,66.58107672000187,53430.937628160005 2025-03-17,20:40:38.000,76,11083595,14045,0,1742244037,12913.742323779989,66.75025584000105,53430.93064104001 2025-03-17,20:40:39.000,76,11083633,14165,0,1742244038,12913.742323779989,66.57402759000252,53430.74897592 2025-03-17,20:40:40.000,76,11083527,14045,0,1742244039,12913.755796399993,66.60222410999995,53430.74897592 2025-03-17,20:40:41.000,76,11083518,14285,0,1742244040,12913.708642229998,66.60927323999931,53430.637182 2025-03-17,20:40:42.000,76,11083537,14245,0,1742244041,12913.782741639989,66.63042063000466,53430.72801456 2025-03-17,20:40:43.000,76,11083622,14165,0,1742244042,12913.802950569989,66.55288020000444,53430.867756960004 2025-03-17,20:40:44.000,76,11083803,14045,0,1742244043,12913.816423189994,66.49648716000229,53430.65814336 2025-03-17,20:40:45.000,76,11083595,14365,0,1742244044,12913.715378539993,66.53878193999844,53430.69307896001 2025-03-17,20:40:46.000,76,11083537,14285,0,1742244045,12913.762532709989,66.55288020000444,53430.5673108 2025-03-17,20:40:47.000,76,11083604,13965,0,1742244046,12913.816423189994,66.52468367999973,53430.67211760001 2025-03-17,20:40:48.000,76,11083418,13965,0,1742244047,12913.728851159998,66.58107672000187,53430.721027440006 2025-03-17,20:40:49.000,76,11083381,14245,0,1742244048,12913.715378539993,66.56697846000316,53430.41359416 2025-03-17,20:40:50.000,76,11083373,14085,0,1742244049,12913.762532709989,66.51763455000037,53430.42756840001 2025-03-17,20:40:51.000,76,11083545,13965,0,1742244050,12913.668224369998,66.61632236999867,53430.68609184 2025-03-17,20:40:52.000,76,11083549,14005,0,1742244051,12913.546970789997,66.68681366999954,53430.7070532 2025-03-17,20:40:53.000,76,11083712,14085,0,1742244052,12913.479607690002,66.60222410999995,53430.49045248 2025-03-17,20:40:54.000,76,11083502,14045,0,1742244053,12913.297727320001,66.67271541000082,53430.45551688001 2025-03-17,20:40:55.000,76,11083271,14205,0,1742244054,12913.189946359991,66.5458310699978,53430.51840096 2025-03-17,20:40:56.000,76,11083438,13725,0,1742244055,12913.04848384999,66.66566628000146,53430.434555520005 2025-03-17,20:40:57.000,76,11083693,14005,0,1742244056,12912.900285029995,66.6586171500021,53430.462504 2025-03-17,20:40:58.000,76,11083622,14005,0,1742244057,12912.799240379994,66.5458310699978,53430.3926328 2025-03-17,20:40:59.000,76,11083464,14085,0,1742244058,12912.72514096999,66.6586171500021,53430.12013512001 2025-03-17,20:41:00.000,76,11083541,13885,0,1742244059,12912.76555882999,66.6938627999989,53430.196993440004 2025-03-17,20:41:01.000,76,11083311,14245,0,1742244060,12912.644305249989,66.61632236999867,53430.04327680001 2025-03-17,20:41:02.000,76,11083805,14245,0,1742244061,12912.90702133999,66.57402759000252,53430.099173760005 2025-03-17,20:41:03.000,76,11083409,14285,0,1742244062,12912.819449309995,66.63042063000466,53430.07122528001 2025-03-17,20:41:04.000,76,11083588,13925,0,1742244063,12912.87333979,66.51058542000101,53430.16205784001 2025-03-17,20:41:05.000,76,11083468,14085,0,1742244064,12912.960911819995,66.39779934000398,53430.12712224 2025-03-17,20:41:06.000,76,11083463,14005,0,1742244065,12913.05522016,66.42599586000142,53430.099173760005 2025-03-17,20:41:07.000,76,11083694,13965,0,1742244066,12912.99459337,66.48238890000357,53430.00135408001 2025-03-17,20:41:08.000,76,11083384,13965,0,1742244067,12912.98785705999,66.50353629000165,53430.13410936 2025-03-17,20:41:09.000,76,11083638,13925,0,1742244068,12912.92723026999,66.49648716000229,53429.88956016 2025-03-17,20:41:10.000,76,11083646,14165,0,1742244069,12912.93396658,66.60222410999995,53429.83366320001 2025-03-17,20:41:11.000,76,11083445,14005,0,1742244070,12912.839658239995,66.61632236999867,53430.07122528001 2025-03-17,20:41:12.000,76,11083544,13965,0,1742244071,12912.74534989999,66.48238890000357,53429.70090792 2025-03-17,20:41:13.000,76,11083489,13925,0,1742244072,12912.738613589994,66.5599293300038,53429.79174048 2025-03-17,20:41:14.000,76,11083671,14245,0,1742244073,12912.664514179989,66.6938627999989,53429.81968896 2025-03-17,20:41:15.000,76,11083481,14165,0,1742244074,12912.74534989999,66.58812585000123,53429.75680488001 2025-03-17,20:41:16.000,76,11083817,14045,0,1742244075,12912.68472310999,66.64451889000338,53429.72186928 2025-03-17,20:41:17.000,76,11083520,14085,0,1742244076,12912.698195729994,66.75025584000105,53429.70090792 2025-03-17,20:41:18.000,76,11083710,13965,0,1742244077,12912.657777869994,66.78550148999784,53429.70789504001 2025-03-17,20:41:19.000,76,11083555,14445,0,1742244078,12912.644305249989,66.74320671000169,53429.5541784 2025-03-17,20:41:20.000,76,11083615,14045,0,1742244079,12912.590414769998,66.77845235999848,53429.526229920004 2025-03-17,20:41:21.000,76,11083567,14245,0,1742244080,12912.651041559999,66.77140322999912,53429.58911400001 2025-03-17,20:41:22.000,76,11083502,14005,0,1742244081,12912.610623699999,66.84189452999999,53429.54020416001 2025-03-17,20:41:23.000,76,11083384,14205,0,1742244082,12912.637568939994,66.84894365999935,53429.65898520001 2025-03-17,20:41:24.000,76,11083693,14045,0,1742244083,12912.70493203999,66.75025584000105,53429.50526856 2025-03-17,20:41:25.000,76,11083596,13965,0,1742244084,12912.76555882999,66.76435409999976,53429.38648752 2025-03-17,20:41:26.000,76,11083380,13965,0,1742244085,12912.75208621,66.70796106000489,53429.36552616 2025-03-17,20:41:27.000,76,11083499,13925,0,1742244086,12912.93396658,66.72205932000361,53429.29565496 2025-03-17,20:41:28.000,76,11083631,14005,0,1742244087,12912.98785705999,66.75025584000105,53429.14892544 2025-03-17,20:41:29.000,76,11083443,14085,0,1742244088,12913.11584695,66.60927323999931,53429.42142312001 2025-03-17,20:41:30.000,76,11083631,14085,0,1742244089,12913.19668267,66.56697846000316,53429.37251328001 2025-03-17,20:41:31.000,76,11083515,14045,0,1742244090,12913.385299349997,66.5599293300038,53429.44238448 2025-03-17,20:41:32.000,76,11083380,14045,0,1742244091,12913.284254699996,66.51763455000037,53429.30264208001 2025-03-17,20:41:33.000,76,11083697,14165,0,1742244092,12913.237100530001,66.56697846000316,53429.28168072001 2025-03-17,20:41:34.000,76,11083271,14125,0,1742244093,12913.19668267,66.56697846000316,53429.190848160004 2025-03-17,20:41:35.000,76,11083597,14045,0,1742244094,12913.001329679995,66.73615758000233,53429.21879664 2025-03-17,20:41:36.000,76,11083565,14285,0,1742244095,12912.880076099995,66.66566628000146,53429.2746936 2025-03-17,20:41:37.000,76,11083694,13925,0,1742244096,12912.691459419999,66.8066488800032,53429.16289968001 2025-03-17,20:41:38.000,76,11083616,14085,0,1742244097,12912.556733219993,66.7573049700004,53429.17687392 2025-03-17,20:41:39.000,76,11083549,14205,0,1742244098,12912.455688569993,66.85599278999871,53429.190848160004 2025-03-17,20:41:40.000,76,11083624,13885,0,1742244099,12912.428743329998,66.77845235999848,53429.093028480005 2025-03-17,20:41:41.000,76,11083518,14125,0,1742244100,12912.300753440002,66.8066488800032,53429.07905424 2025-03-17,20:41:42.000,76,11083645,14405,0,1742244101,12912.401798090003,66.88418931000342,53429.08604136001 2025-03-17,20:41:43.000,76,11083542,14245,0,1742244102,12912.415270709993,66.93353321999894,53429.093028480005 2025-03-17,20:41:44.000,76,11083574,13605,0,1742244103,12912.455688569993,66.968778870003,53429.05110576 2025-03-17,20:41:45.000,76,11083534,14045,0,1742244104,12912.590414769998,66.92648408999958,53429.14892544 2025-03-17,20:41:46.000,76,11083505,14125,0,1742244105,12912.597151079994,66.93353321999894,53429.044118640006 2025-03-17,20:41:47.000,76,11083555,14205,0,1742244106,12912.711668349999,66.89123844000278,53429.0301444 2025-03-17,20:41:48.000,76,11083476,14045,0,1742244107,12912.76555882999,66.71501019000425,53428.83450504 2025-03-17,20:41:49.000,76,11083571,14045,0,1742244108,12912.819449309995,66.75025584000105,53428.90437624 2025-03-17,20:41:50.000,76,11083611,13965,0,1742244109,12912.799240379994,66.68681366999954,53428.974247440005 2025-03-17,20:41:51.000,76,11083665,14085,0,1742244110,12912.77229514,66.60222410999995,53428.90437624 2025-03-17,20:41:52.000,76,11083549,14005,0,1742244111,12912.731877279999,66.49648716000229,53428.96726032001 2025-03-17,20:41:53.000,76,11083506,13925,0,1742244112,12912.68472310999,66.43304499000078,53428.77860808001 2025-03-17,20:41:54.000,76,11083559,14005,0,1742244113,12912.590414769998,66.55288020000444,53428.72969824001 2025-03-17,20:41:55.000,76,11083464,13965,0,1742244114,12912.502842739988,66.46124150999822,53428.79258232 2025-03-17,20:41:56.000,76,11083490,14045,0,1742244115,12912.455688569993,66.60222410999995,53428.77860808001 2025-03-17,20:41:57.000,76,11083642,14125,0,1742244116,12912.374852849993,66.61632236999867,53428.715724 2025-03-17,20:41:58.000,76,11083540,14205,0,1742244117,12912.294017129992,66.6586171500021,53428.7855952 2025-03-17,20:41:59.000,76,11083602,13885,0,1742244118,12912.240126650002,66.68681366999954,53428.638865680005 2025-03-17,20:42:00.000,76,11083551,14005,0,1742244119,12912.172763549992,66.79959975000384,53428.65283992001 2025-03-17,20:42:01.000,76,11083471,14005,0,1742244120,12912.186236169997,66.73615758000233,53428.58296872001 2025-03-17,20:42:02.000,76,11083658,14045,0,1742244121,12912.132345689992,66.86304191999807,53428.638865680005 2025-03-17,20:42:03.000,76,11083572,14005,0,1742244122,12912.152554619992,66.77845235999848,53428.471174800005 2025-03-17,20:42:04.000,76,11083513,14045,0,1742244123,12912.213181409992,66.84189452999999,53428.52707176 2025-03-17,20:42:05.000,76,11083523,13845,0,1742244124,12912.240126650002,66.66566628000146,53428.52707176 2025-03-17,20:42:06.000,76,11083532,14005,0,1742244125,12912.260335580002,66.74320671000169,53428.47816192 2025-03-17,20:42:07.000,76,11083407,13965,0,1742244126,12912.361380230002,66.5599293300038,53428.471174800005 2025-03-17,20:42:08.000,76,11083461,13925,0,1742244127,12912.267071889997,66.51058542000101,53428.47816192 2025-03-17,20:42:09.000,76,11083623,14165,0,1742244128,12912.341171300002,66.47533977000421,53428.4013036 2025-03-17,20:42:10.000,76,11083452,14045,0,1742244129,12912.320962370002,66.2991115199984,53428.51309752001 2025-03-17,20:42:11.000,76,11083575,14085,0,1742244130,12912.354643919993,66.24271848000353,53428.52707176 2025-03-17,20:42:12.000,76,11083530,14165,0,1742244131,12912.334434989993,66.2004237000001,53428.46418768001 2025-03-17,20:42:13.000,76,11083599,14565,0,1742244132,12912.354643919993,66.17927631000202,53428.38732936 2025-03-17,20:42:14.000,76,11083590,13925,0,1742244133,12912.388325469998,66.03124458000093,53428.38034224 2025-03-17,20:42:15.000,76,11083481,13965,0,1742244134,12912.361380230002,66.06649022999773,53428.36636800001 2025-03-17,20:42:16.000,76,11083592,13965,0,1742244135,12912.368116539998,66.17222718000266,53428.3314324 2025-03-17,20:42:17.000,76,11083615,14005,0,1742244136,12912.347907609997,66.14403065999795,53428.422264960005 2025-03-17,20:42:18.000,76,11083669,13965,0,1742244137,12912.300753440002,66.28501325999969,53428.352393760004 2025-03-17,20:42:19.000,76,11083557,14245,0,1742244138,12912.287280819997,66.32025891000376,53428.254574080005 2025-03-17,20:42:20.000,76,11083581,13965,0,1742244139,12912.233390339992,66.41894673000206,53428.26854832 2025-03-17,20:42:21.000,76,11083497,14165,0,1742244140,12912.179499860002,66.48943803000293,53428.21265136 2025-03-17,20:42:22.000,76,11083529,14125,0,1742244141,12912.091927829992,66.44009412000014,53428.17771576001 2025-03-17,20:42:23.000,76,11083720,14125,0,1742244142,12912.038037350001,66.45419237999886,53428.19169 2025-03-17,20:42:24.000,76,11083538,14165,0,1742244143,12912.051509969991,66.42599586000142,53428.156754400006 2025-03-17,20:42:25.000,76,11083719,13805,0,1742244144,12911.930256389991,66.45419237999886,53428.1218188 2025-03-17,20:42:26.000,76,11083662,14085,0,1742244145,12911.89657484,66.39075021000463,53428.09387032 2025-03-17,20:42:27.000,76,11083583,13885,0,1742244146,12911.842684359995,66.48238890000357,53428.1218188 2025-03-17,20:42:28.000,76,11083551,14205,0,1742244147,12911.85615698,66.35550456000055,53428.10784456001 2025-03-17,20:42:29.000,76,11083519,13725,0,1742244148,12911.86962959999,66.42599586000142,53428.14278016 2025-03-17,20:42:30.000,76,11083550,13685,0,1742244149,12911.930256389991,66.36960281999927,53427.93316656 2025-03-17,20:42:31.000,76,11083628,13845,0,1742244150,12911.9369927,66.3484554300012,53427.919192320005 2025-03-17,20:42:32.000,76,11083579,14005,0,1742244151,12911.97741056,66.46124150999822,53427.849321120004 2025-03-17,20:42:33.000,76,11083591,13925,0,1742244152,12912.051509969991,66.43304499000078,53427.93316656 2025-03-17,20:42:34.000,76,11083594,14205,0,1742244153,12912.098664140001,66.48238890000357,53428.01002488001 2025-03-17,20:42:35.000,76,11083458,14045,0,1742244154,12912.172763549992,66.43304499000078,53427.85630824 2025-03-17,20:42:36.000,76,11083540,14125,0,1742244155,12912.172763549992,66.46829064000485,53427.81438552001 2025-03-17,20:42:37.000,76,11083505,13885,0,1742244156,12912.179499860002,66.53173280999908,53427.9471408 2025-03-17,20:42:38.000,76,11083545,14205,0,1742244157,12912.172763549992,66.5599293300038,53427.81438552001 2025-03-17,20:42:39.000,76,11083613,14245,0,1742244158,12912.105400449997,66.59517498000059,53427.849321120004 2025-03-17,20:42:40.000,76,11083469,14045,0,1742244159,12912.038037350001,66.67271541000082,53427.849321120004 2025-03-17,20:42:41.000,76,11083608,14085,0,1742244160,12911.990883179991,66.64451889000338,53427.821372640006 2025-03-17,20:42:42.000,76,11083595,14245,0,1742244161,12911.86962959999,66.74320671000169,53427.8073984 2025-03-17,20:42:43.000,76,11083422,14165,0,1742244162,12911.721430779995,66.71501019000425,53427.7375272 2025-03-17,20:42:44.000,76,11083527,14085,0,1742244163,12911.65406768,66.64451889000338,53427.74451432001 2025-03-17,20:42:45.000,76,11083506,14125,0,1742244164,12911.451978379999,66.61632236999867,53427.70957872 2025-03-17,20:42:46.000,76,11083489,14245,0,1742244165,12911.350933729998,66.58107672000187,53427.667656 2025-03-17,20:42:47.000,76,11083544,14165,0,1742244166,12911.256625389993,66.40484847000334,53427.54887496 2025-03-17,20:42:48.000,76,11083561,14085,0,1742244167,12911.243152769988,66.27091500000097,53427.59079768 2025-03-17,20:42:49.000,76,11083514,14005,0,1742244168,12911.216207529993,66.3132097800044,53427.52092648 2025-03-17,20:42:50.000,76,11083358,13805,0,1742244169,12911.175789669993,66.17222718000266,53427.492978 2025-03-17,20:42:51.000,76,11083627,14165,0,1742244170,12911.297043249993,66.15107979000459,53427.40913256001 2025-03-17,20:42:52.000,76,11083469,14005,0,1742244171,12911.337461109993,66.22862022000481,53427.47900376001 2025-03-17,20:42:53.000,76,11083477,14205,0,1742244172,12911.48565992999,66.3484554300012,53427.37419696 2025-03-17,20:42:54.000,76,11083510,14165,0,1742244173,12911.579968269994,66.39779934000398,53427.367209840006 2025-03-17,20:42:55.000,76,11083628,14165,0,1742244174,12911.640595059995,66.53173280999908,53427.33227424 2025-03-17,20:42:56.000,76,11083731,13845,0,1742244175,12911.640595059995,66.52468367999973,53427.18554472 2025-03-17,20:42:57.000,76,11083637,14045,0,1742244176,12911.77532126,66.65156802000274,53427.178557600004 2025-03-17,20:42:58.000,76,11083483,13845,0,1742244177,12911.78879387999,66.68681366999954,53427.10169928001 2025-03-17,20:42:59.000,76,11083594,14205,0,1742244178,12911.74837601999,66.75025584000105,53427.297338640004 2025-03-17,20:43:00.000,76,11083591,14125,0,1742244179,12911.64733136999,66.72205932000361,53427.297338640004 2025-03-17,20:43:01.000,76,11083659,14125,0,1742244180,12911.67427661,66.78550148999784,53427.178557600004 2025-03-17,20:43:02.000,76,11083461,14365,0,1742244181,12911.600177199995,66.60222410999995,53427.15759624 2025-03-17,20:43:03.000,76,11083569,14085,0,1742244182,12911.640595059995,66.60222410999995,53427.13663488 2025-03-17,20:43:04.000,76,11083595,14125,0,1742244183,12911.56649564999,66.61632236999867,53427.13663488 2025-03-17,20:43:05.000,76,11083443,13805,0,1742244184,12911.50586885999,66.36255368999991,53427.178557600004 2025-03-17,20:43:06.000,76,11083451,14045,0,1742244185,12911.50586885999,66.3484554300012,53427.15759624 2025-03-17,20:43:07.000,76,11083641,14045,0,1742244186,12911.512605169999,66.3132097800044,53426.95496976001 2025-03-17,20:43:08.000,76,11083491,13965,0,1742244187,12911.478923619994,66.24976761000289,53427.18554472 2025-03-17,20:43:09.000,76,11083715,14485,0,1742244188,12911.391351589999,66.14403065999795,53427.11567352 2025-03-17,20:43:10.000,76,11083557,14165,0,1742244189,12911.418296829994,66.08763762000308,53427.0388152 2025-03-17,20:43:11.000,76,11083402,13805,0,1742244190,12911.290306939998,66.02419545000157,53426.88509856001 2025-03-17,20:43:12.000,76,11083579,14245,0,1742244191,12911.155580739993,65.98190066999814,53426.968944 2025-03-17,20:43:13.000,76,11083566,13845,0,1742244192,12911.222943839988,66.01714632000221,53426.88509856001 2025-03-17,20:43:14.000,76,11083594,14205,0,1742244193,12911.169053359998,65.84091807000368,53426.85715008001 2025-03-17,20:43:15.000,76,11083467,14285,0,1742244194,12911.148844429998,65.93255676000263,53426.92702128 2025-03-17,20:43:16.000,76,11083491,13325,0,1742244195,12911.101690260002,65.91845850000391,53427.01785384 2025-03-17,20:43:17.000,76,11083547,14165,0,1742244196,12911.243152769988,66.07353936000436,53426.85016296 2025-03-17,20:43:18.000,76,11083513,13885,0,1742244197,12911.263361699988,66.03829371000029,53426.85016296 2025-03-17,20:43:19.000,76,11083628,14005,0,1742244198,12911.344197419989,66.07353936000436,53426.815227360006 2025-03-17,20:43:20.000,76,11083641,14205,0,1742244199,12911.344197419989,66.25681674000225,53426.85016296 2025-03-17,20:43:21.000,76,11083676,13845,0,1742244200,12911.451978379999,66.33435717000248,53426.78029176 2025-03-17,20:43:22.000,76,11083379,14045,0,1742244201,12911.478923619994,66.46829064000485,53426.80824024001 2025-03-17,20:43:23.000,76,11083554,14125,0,1742244202,12911.478923619994,66.45419237999886,53426.675484960004 2025-03-17,20:43:24.000,76,11083616,13885,0,1742244203,12911.532814099999,66.46124150999822,53426.64054936001 2025-03-17,20:43:25.000,76,11083518,14205,0,1742244204,12911.46545099999,66.53878193999844,53426.5846524 2025-03-17,20:43:26.000,76,11083621,14045,0,1742244205,12911.445242069989,66.57402759000252,53426.73138192 2025-03-17,20:43:27.000,76,11083517,14045,0,1742244206,12911.492396239999,66.46124150999822,53426.64054936001 2025-03-17,20:43:28.000,76,11083621,14045,0,1742244207,12911.532814099999,66.5599293300038,53426.60561376 2025-03-17,20:43:29.000,76,11083576,14125,0,1742244208,12911.492396239999,66.46124150999822,53426.73836904001 2025-03-17,20:43:30.000,76,11083598,14165,0,1742244209,12911.425033139989,66.42599586000142,53426.647536480006 2025-03-17,20:43:31.000,76,11083477,14045,0,1742244210,12911.377878969994,66.34140630000184,53426.7243948 2025-03-17,20:43:32.000,76,11083569,14125,0,1742244211,12911.337461109993,66.17222718000266,53426.7243948 2025-03-17,20:43:33.000,76,11083479,14085,0,1742244212,12911.263361699988,66.08763762000308,53426.68945920001 2025-03-17,20:43:34.000,76,11083542,14045,0,1742244213,12911.222943839988,65.93255676000263,53426.66151072 2025-03-17,20:43:35.000,76,11083494,14285,0,1742244214,12911.222943839988,65.77747590000217,53426.68247208 2025-03-17,20:43:36.000,76,11083574,14245,0,1742244215,12911.135371809993,65.69993547000195,53426.63356224 2025-03-17,20:43:37.000,76,11083736,14125,0,1742244216,12910.993909299992,65.62944417000108,53426.54971680001 2025-03-17,20:43:38.000,76,11083573,14045,0,1742244217,12911.081481330002,65.608296780003,53426.528755440006 2025-03-17,20:43:39.000,76,11083485,14245,0,1742244218,12911.041063470002,65.67878808000387,53426.53574256 2025-03-17,20:43:40.000,76,11083693,14205,0,1742244219,12911.081481330002,65.6435424299998,53426.49381984 2025-03-17,20:43:41.000,76,11083552,14005,0,1742244220,12911.108426569997,65.77042677000281,53426.54272968 2025-03-17,20:43:42.000,76,11083552,13885,0,1742244221,12911.041063470002,65.82681980999769,53426.34709032 2025-03-17,20:43:43.000,76,11083683,14205,0,1742244222,12911.121899190002,65.98190066999814,53426.38901304 2025-03-17,20:43:44.000,76,11083613,14005,0,1742244223,12911.155580739993,66.09468675000244,53426.479845600006 2025-03-17,20:43:45.000,76,11083466,14205,0,1742244224,12911.169053359998,66.2004237000001,53426.43792288 2025-03-17,20:43:46.000,76,11083502,14085,0,1742244225,12911.148844429998,66.20747282999946,53426.36805168 2025-03-17,20:43:47.000,76,11083464,13925,0,1742244226,12911.068008709997,66.3132097800044,53426.42394864 2025-03-17,20:43:48.000,76,11083531,13885,0,1742244227,12911.047799779997,66.2991115199984,53426.242283520005 2025-03-17,20:43:49.000,76,11083559,14045,0,1742244228,12911.007381919997,66.2991115199984,53426.16542520001 2025-03-17,20:43:50.000,76,11083469,14125,0,1742244229,12911.047799779997,66.24271848000353,53426.144463840006 2025-03-17,20:43:51.000,76,11083570,14005,0,1742244230,12910.946755129997,66.22862022000481,53426.30516760001 2025-03-17,20:43:52.000,76,11083559,14085,0,1742244231,12910.960227750002,66.19337457000074,53426.33311608001 2025-03-17,20:43:53.000,76,11083568,14205,0,1742244232,12910.892864649992,66.24271848000353,53426.27721912 2025-03-17,20:43:54.000,76,11083544,14165,0,1742244233,12910.946755129997,66.30616064999776,53426.2003608 2025-03-17,20:43:55.000,76,11083427,14005,0,1742244234,12910.919809890001,66.1017358800018,53426.26324488001 2025-03-17,20:43:56.000,76,11083455,14085,0,1742244235,12910.953491439992,66.08058849000372,53426.22830928 2025-03-17,20:43:57.000,76,11083454,14045,0,1742244236,12910.987172989997,66.12288326999987,53426.03266992 2025-03-17,20:43:58.000,76,11083577,14125,0,1742244237,12911.007381919997,66.08058849000372,53425.906901760005 2025-03-17,20:43:59.000,76,11083560,14125,0,1742244238,12911.088217639997,65.93960589000199,53426.074592640005 2025-03-17,20:44:00.000,76,11083775,14085,0,1742244239,12911.128635499997,65.98190066999814,53426.27721912 2025-03-17,20:44:01.000,76,11083314,14085,0,1742244240,12911.290306939998,65.93255676000263,53426.144463840006 2025-03-17,20:44:02.000,76,11083545,14085,0,1742244241,12911.323988489989,65.91845850000391,53426.27721912 2025-03-17,20:44:03.000,76,11083532,14165,0,1742244242,12911.404824209989,65.7422302499981,53426.15145096 2025-03-17,20:44:04.000,76,11083490,13885,0,1742244243,12911.377878969994,65.90436023999791,53426.21433504001 2025-03-17,20:44:05.000,76,11083538,14045,0,1742244244,12911.357670039994,65.92550763000327,53426.10254112 2025-03-17,20:44:06.000,76,11083308,13885,0,1742244245,12911.404824209989,65.86911459000112,53426.123502480004 2025-03-17,20:44:07.000,76,11083414,13925,0,1742244246,12911.431769449999,65.81272154999897,53426.08157976 2025-03-17,20:44:08.000,76,11083483,14165,0,1742244247,12911.364406349989,65.88321284999984,53425.98376008 2025-03-17,20:44:09.000,76,11083458,14125,0,1742244248,12911.330724799998,65.9537041500007,53425.837030560004 2025-03-17,20:44:10.000,76,11083468,14245,0,1742244249,12911.48565992999,65.98190066999814,53426.09555400001 2025-03-17,20:44:11.000,76,11083491,14045,0,1742244250,12911.472187309999,66.12288326999987,53425.857991920006 2025-03-17,20:44:12.000,76,11083708,14005,0,1742244251,12911.431769449999,66.04534283999965,53425.76715936 2025-03-17,20:44:13.000,76,11083489,14285,0,1742244252,12911.52607778999,66.09468675000244,53425.857991920006 2025-03-17,20:44:14.000,76,11083655,14085,0,1742244253,12911.499132549994,66.15812892000395,53426.03266992 2025-03-17,20:44:15.000,76,11083380,14085,0,1742244254,12911.458714689994,66.08763762000308,53425.87196616 2025-03-17,20:44:16.000,76,11083573,14245,0,1742244255,12911.48565992999,65.96780240999942,53425.82305632 2025-03-17,20:44:17.000,76,11083500,14125,0,1742244256,12911.377878969994,66.11583414000052,53425.906901760005 2025-03-17,20:44:18.000,76,11083581,14085,0,1742244257,12911.404824209989,66.04534283999965,53425.91388888 2025-03-17,20:44:19.000,76,11083697,14125,0,1742244258,12911.404824209989,66.15812892000395,53425.920876 2025-03-17,20:44:20.000,76,11083459,14005,0,1742244259,12911.445242069989,65.98894980000478,53425.87196616 2025-03-17,20:44:21.000,76,11083481,14085,0,1742244260,12911.303779559988,66.26386587000161,53425.89292752 2025-03-17,20:44:22.000,76,11083394,14245,0,1742244261,12911.46545099999,66.12993239999923,53425.94183736 2025-03-17,20:44:23.000,76,11083583,14125,0,1742244262,12911.458714689994,66.21452195999882,53425.87196616 2025-03-17,20:44:24.000,76,11083513,14245,0,1742244263,12911.411560519999,66.24976761000289,53425.87895328001 2025-03-17,20:44:25.000,76,11083572,14325,0,1742244264,12911.458714689994,66.22157108999818,53425.920876 2025-03-17,20:44:26.000,76,11083422,13885,0,1742244265,12911.46545099999,66.32025891000376,53425.93485024 2025-03-17,20:44:27.000,76,11083466,13925,0,1742244266,12911.512605169999,66.24271848000353,53425.87196616 2025-03-17,20:44:28.000,76,11083512,13965,0,1742244267,12911.46545099999,66.23566935000417,53425.73222376001 2025-03-17,20:44:29.000,76,11083353,14005,0,1742244268,12911.640595059995,66.24271848000353,53425.93485024 2025-03-17,20:44:30.000,76,11083539,14005,0,1742244269,12911.559759339994,66.14403065999795,53425.80209496001 2025-03-17,20:44:31.000,76,11083804,13965,0,1742244270,12911.64733136999,66.06649022999773,53425.788120720004 2025-03-17,20:44:32.000,76,11083746,13965,0,1742244271,12911.600177199995,66.09468675000244,53425.86497904 2025-03-17,20:44:33.000,76,11083662,14045,0,1742244272,12911.62712243999,65.96075328000006,53425.837030560004 2025-03-17,20:44:34.000,76,11083602,14285,0,1742244273,12911.70795815999,65.87616372000048,53425.85100480001 2025-03-17,20:44:35.000,76,11083691,13885,0,1742244274,12911.70795815999,65.81272154999897,53425.69728816 2025-03-17,20:44:36.000,76,11083621,13925,0,1742244275,12911.72816708999,65.72813198999938,53425.76017224001 2025-03-17,20:44:37.000,76,11083413,13845,0,1742244276,12911.71469447,65.65059155999916,53425.84401768 2025-03-17,20:44:38.000,76,11083531,14005,0,1742244277,12911.660803989995,65.46731418000127,53425.94183736 2025-03-17,20:44:39.000,76,11083712,14045,0,1742244278,12911.72816708999,65.41092113999912,53425.84401768 2025-03-17,20:44:40.000,76,11083413,14045,0,1742244279,12911.418296829994,65.41092113999912,53425.77414648 2025-03-17,20:44:41.000,76,11083654,14085,0,1742244280,12911.418296829994,65.35452810000425,53425.65536544 2025-03-17,20:44:42.000,76,11083546,14325,0,1742244281,12911.438505759994,65.48846156999934,53425.71824952 2025-03-17,20:44:43.000,76,11083401,14045,0,1742244282,12911.472187309999,65.67878808000387,53425.69728816 2025-03-17,20:44:44.000,76,11083336,14325,0,1742244283,12911.283570629988,65.67173895000451,53425.690301040006 2025-03-17,20:44:45.000,76,11083688,14125,0,1742244284,12911.276834319993,65.72813198999938,53425.452738960004 2025-03-17,20:44:46.000,76,11083648,14085,0,1742244285,12911.499132549994,65.76337764000345,53425.71126240001 2025-03-17,20:44:47.000,76,11083638,14165,0,1742244286,12911.48565992999,65.73518111999874,53425.571520000005 2025-03-17,20:44:48.000,76,11083512,14285,0,1742244287,12911.492396239999,65.89731110999855,53425.571520000005 2025-03-17,20:44:49.000,76,11083700,14125,0,1742244288,12911.640595059995,65.97485153999878,53425.3619064 2025-03-17,20:44:50.000,76,11083536,13965,0,1742244289,12911.79553019,65.9537041500007,53425.501648800004 2025-03-17,20:44:51.000,76,11083563,14045,0,1742244290,12911.75511233,66.1369815299986,53425.48767456 2025-03-17,20:44:52.000,76,11083507,14405,0,1742244291,12912.132345689992,66.09468675000244,53425.48767456 2025-03-17,20:44:53.000,76,11083613,14125,0,1742244292,12912.044773659996,66.06649022999773,53425.51562304001 2025-03-17,20:44:54.000,76,11083728,14045,0,1742244293,12912.132345689992,66.1017358800018,53425.36889352 2025-03-17,20:44:55.000,76,11083554,14125,0,1742244294,12912.166027239997,66.07353936000436,53425.31299656 2025-03-17,20:44:56.000,76,11083574,14205,0,1742244295,12912.172763549992,66.01009719000285,53425.42479048001 2025-03-17,20:44:57.000,76,11083631,14125,0,1742244296,12912.233390339992,66.03829371000029,53425.66235256001 2025-03-17,20:44:58.000,76,11083375,13725,0,1742244297,12912.179499860002,65.96780240999942,53425.5365844 2025-03-17,20:44:59.000,76,11083642,14125,0,1742244298,12912.098664140001,65.96780240999942,53425.473700320006 2025-03-17,20:45:00.000,76,11083350,14365,0,1742244299,12912.044773659996,65.83386894000432,53425.522610160006 2025-03-17,20:45:01.000,76,11083452,14125,0,1742244300,12912.038037350001,65.86911459000112,53425.501648800004 2025-03-17,20:45:02.000,76,11083544,14165,0,1742244301,12911.88983852999,65.62239504000172,53425.501648800004 2025-03-17,20:45:03.000,76,11083491,14085,0,1742244302,12911.782057569995,65.63649330000044,53425.5365844 2025-03-17,20:45:04.000,76,11083479,13965,0,1742244303,12911.761848639995,65.53075635000278,53425.3619064 2025-03-17,20:45:05.000,76,11083563,14125,0,1742244304,12911.701221849995,65.61534591000236,53425.41081624 2025-03-17,20:45:06.000,76,11083581,14125,0,1742244305,12911.64733136999,65.3968228800004,53425.522610160006 2025-03-17,20:45:07.000,76,11083428,14365,0,1742244306,12911.56649564999,65.41092113999912,53425.6064556 2025-03-17,20:45:08.000,76,11083566,14245,0,1742244307,12911.579968269994,65.31223332000081,53425.38985488 2025-03-17,20:45:09.000,76,11083654,14085,0,1742244308,12911.425033139989,65.38977375000104,53425.51562304001 2025-03-17,20:45:10.000,76,11083620,14045,0,1742244309,12911.330724799998,65.26288940999802,53425.306009440006 2025-03-17,20:45:11.000,76,11083659,14125,0,1742244310,12911.344197419989,65.37567549000232,53425.37588064001 2025-03-17,20:45:12.000,76,11083451,14245,0,1742244311,12911.290306939998,65.45321592000255,53425.38985488 2025-03-17,20:45:13.000,76,11083579,14045,0,1742244312,12911.451978379999,65.45321592000255,53425.37588064001 2025-03-17,20:45:14.000,76,11083754,13925,0,1742244313,12911.499132549994,65.50255982999806,53425.25011248 2025-03-17,20:45:15.000,76,11083684,14245,0,1742244314,12911.60691350999,65.53780548000213,53425.20120264 2025-03-17,20:45:16.000,76,11083729,14125,0,1742244315,12911.741639709995,65.62239504000172,53425.05447312 2025-03-17,20:45:17.000,76,11083449,14165,0,1742244316,12911.78879387999,65.57305112999893,53425.15927992001 2025-03-17,20:45:18.000,76,11083583,14165,0,1742244317,12911.95720163,65.5448546100015,53425.187228400006 2025-03-17,20:45:19.000,76,11083460,14045,0,1742244318,12912.017828420001,65.48141243999999,53425.1522928 2025-03-17,20:45:20.000,76,11083632,14485,0,1742244319,12912.091927829992,65.41797026999848,53425.166267040004 2025-03-17,20:45:21.000,76,11083593,14325,0,1742244320,12912.125609379997,65.41092113999912,53425.12434432 2025-03-17,20:45:22.000,76,11083676,14125,0,1742244321,12912.206445099997,65.19944724000379,53425.18024128001 2025-03-17,20:45:23.000,76,11083566,13965,0,1742244322,12912.145818309997,65.26288940999802,53425.08940872001 2025-03-17,20:45:24.000,76,11083558,14245,0,1742244323,12912.199708790002,65.21354550000251,53425.17325416 2025-03-17,20:45:25.000,76,11083574,14245,0,1742244324,12912.186236169997,65.1148576800042,53425.18024128001 2025-03-17,20:45:26.000,76,11083656,14045,0,1742244325,12912.179499860002,64.99502247000055,53425.20818976001 2025-03-17,20:45:27.000,76,11083583,14005,0,1742244326,12912.172763549992,65.06551377000142,53425.14530568 2025-03-17,20:45:28.000,76,11083529,14005,0,1742244327,12912.091927829992,65.10075941999821,53425.24312536 2025-03-17,20:45:29.000,76,11083378,14165,0,1742244328,12911.970674249991,65.05846464000206,53425.068447360005 2025-03-17,20:45:30.000,76,11083539,13845,0,1742244329,12911.970674249991,65.04436638000334,53424.970627680006 2025-03-17,20:45:31.000,76,11083344,14165,0,1742244330,12912.011092109991,65.02321898999799,53424.88678224 2025-03-17,20:45:32.000,76,11083594,14005,0,1742244331,12912.085191519996,65.1853489799978,53425.047486 2025-03-17,20:45:33.000,76,11083498,14245,0,1742244332,12912.118873070001,65.07256290000078,53425.01255040001 2025-03-17,20:45:34.000,76,11083502,14245,0,1742244333,12911.943729009996,65.23469289000059,53425.04049888001 2025-03-17,20:45:35.000,76,11083658,14125,0,1742244334,12912.071718899992,65.19239811000443,53425.047486 2025-03-17,20:45:36.000,76,11083349,13885,0,1742244335,12912.044773659996,65.24174201999995,53424.89376936001 2025-03-17,20:45:37.000,76,11083525,14045,0,1742244336,12912.058246280001,65.31223332000081,53424.8378724 2025-03-17,20:45:38.000,76,11083496,14205,0,1742244337,12912.206445099997,65.3615772300036,53424.78896256 2025-03-17,20:45:39.000,76,11083497,13965,0,1742244338,12912.192972479992,65.42501939999784,53424.76101408 2025-03-17,20:45:40.000,76,11083534,14245,0,1742244339,12912.294017129992,65.3968228800004,53424.79594968001 2025-03-17,20:45:41.000,76,11083547,14085,0,1742244340,12912.381589160002,65.3968228800004,53424.851846640006 2025-03-17,20:45:42.000,76,11083591,14045,0,1742244341,12912.448952259998,65.47436331000063,53424.87979512 2025-03-17,20:45:43.000,76,11083481,14125,0,1742244342,12912.523051669988,65.31928245000017,53424.81691104 2025-03-17,20:45:44.000,76,11083562,14205,0,1742244343,12912.536524289993,65.38272462000168,53424.71210424 2025-03-17,20:45:45.000,76,11083699,14205,0,1742244344,12912.556733219993,65.2981350600021,53424.89376936001 2025-03-17,20:45:46.000,76,11083437,14005,0,1742244345,12912.556733219993,65.12190681000357,53424.77498832001 2025-03-17,20:45:47.000,76,11083496,14165,0,1742244346,12912.597151079994,65.12895594000292,53424.781975440004 2025-03-17,20:45:48.000,76,11083436,14245,0,1742244347,12912.509579049998,65.02321898999799,53424.78896256 2025-03-17,20:45:49.000,76,11083803,14325,0,1742244348,12912.475897499993,64.86108899999817,53424.851846640006 2025-03-17,20:45:50.000,76,11083399,14045,0,1742244349,12912.462424879988,64.9386294299984,53424.82389816001 2025-03-17,20:45:51.000,76,11083628,14045,0,1742244350,12912.341171300002,64.691909879999,53424.7680012 2025-03-17,20:45:52.000,76,11083531,14005,0,1742244351,12912.246862959997,64.84699073999946,53424.71909136 2025-03-17,20:45:53.000,76,11083564,14245,0,1742244352,12912.152554619992,64.72010640000371,53424.48152928 2025-03-17,20:45:54.000,76,11083463,14205,0,1742244353,12912.226654029997,64.64961510000285,53424.635245920006 2025-03-17,20:45:55.000,76,11083412,14245,0,1742244354,12912.091927829992,64.5579764100039,53424.516464880006 2025-03-17,20:45:56.000,76,11083530,14205,0,1742244355,12912.179499860002,64.50158337000175,53424.614284560004 2025-03-17,20:45:57.000,76,11083493,14125,0,1742244356,12912.166027239997,64.54387814999791,53424.67018152 2025-03-17,20:45:58.000,76,11083470,14245,0,1742244357,12912.145818309997,64.64961510000285,53424.62127168 2025-03-17,20:45:59.000,76,11083582,13965,0,1742244358,12912.226654029997,64.45928858999832,53424.65620728001 2025-03-17,20:46:00.000,76,11083542,14005,0,1742244359,12912.233390339992,64.53682901999855,53424.614284560004 2025-03-17,20:46:01.000,76,11083753,14205,0,1742244360,12912.314226059993,64.51568163000047,53424.65620728001 2025-03-17,20:46:02.000,76,11083660,14045,0,1742244361,12912.435479639993,64.40994468000281,53424.36973536001 2025-03-17,20:46:03.000,76,11083633,14245,0,1742244362,12912.448952259998,64.66371336000157,53424.39069672001 2025-03-17,20:46:04.000,76,11083703,14245,0,1742244363,12912.482633809988,64.61436944999878,53424.4535808 2025-03-17,20:46:05.000,76,11083497,14205,0,1742244364,12912.462424879988,64.6566642300022,53424.516464880006 2025-03-17,20:46:06.000,76,11083766,14005,0,1742244365,12912.583678459989,64.5579764100039,53424.47454216 2025-03-17,20:46:07.000,76,11083554,14005,0,1742244366,12912.549996909998,64.691909879999,53424.43960656001 2025-03-17,20:46:08.000,76,11083463,14125,0,1742244367,12912.455688569993,64.72715553000307,53424.565374720005 2025-03-17,20:46:09.000,76,11083809,14285,0,1742244368,12912.435479639993,65.00912072999927,53424.48152928 2025-03-17,20:46:10.000,76,11083499,14165,0,1742244369,12912.388325469998,64.88928552000289,53424.53043912 2025-03-17,20:46:11.000,76,11083469,14045,0,1742244370,12912.327698679997,64.84699073999946,53424.48851640001 2025-03-17,20:46:12.000,76,11083547,14045,0,1742244371,12912.280544510002,64.95977682000375,53424.37672248 2025-03-17,20:46:13.000,76,11083461,14005,0,1742244372,12912.213181409992,65.03026812000462,53424.43960656001 2025-03-17,20:46:14.000,76,11083508,14005,0,1742244373,12912.152554619992,64.95977682000375,53424.467555040006 2025-03-17,20:46:15.000,76,11083517,14325,0,1742244374,12912.152554619992,64.9527276900044,53424.327812640004 2025-03-17,20:46:16.000,76,11083556,14285,0,1742244375,12912.004355799996,64.88223639000353,53424.2439672 2025-03-17,20:46:17.000,76,11083837,14085,0,1742244376,12911.97741056,65.07961203000013,53424.40467096 2025-03-17,20:46:18.000,76,11083698,14205,0,1742244377,12911.963937939996,64.98092421000183,53424.41864520001 2025-03-17,20:46:19.000,76,11083569,14005,0,1742244378,12911.91004745999,64.91043291000096,53424.327812640004 2025-03-17,20:46:20.000,76,11083502,14205,0,1742244379,12911.862893289996,64.8399416100001,53424.29287704001 2025-03-17,20:46:21.000,76,11083367,14205,0,1742244380,12911.84942066999,64.81174509000266,53424.22300584001 2025-03-17,20:46:22.000,76,11083735,13965,0,1742244381,12911.862893289996,64.76945030999923,53424.21601872 2025-03-17,20:46:23.000,76,11083477,14085,0,1742244382,12911.903311149996,64.73420466000243,53424.25794144 2025-03-17,20:46:24.000,76,11083470,13845,0,1742244383,12911.930256389991,64.62141857999814,53424.2090316 2025-03-17,20:46:25.000,76,11083529,14125,0,1742244384,12911.923520079996,64.55092728000454,53424.15313464001 2025-03-17,20:46:26.000,76,11083647,13885,0,1742244385,12912.044773659996,64.60732031999942,53424.160121760004 2025-03-17,20:46:27.000,76,11083447,13885,0,1742244386,12912.064982589996,64.56502554000326,53424.25794144 2025-03-17,20:46:28.000,76,11083660,13925,0,1742244387,12912.118873070001,64.51568163000047,53424.18807024 2025-03-17,20:46:29.000,76,11083815,14085,0,1742244388,12912.166027239997,64.4945342400024,53424.1391604 2025-03-17,20:46:30.000,76,11083694,13965,0,1742244389,12912.233390339992,64.4945342400024,53424.10422480001 2025-03-17,20:46:31.000,76,11083471,14085,0,1742244390,12912.226654029997,64.40994468000281,53424.15313464001 2025-03-17,20:46:32.000,76,11083537,14165,0,1742244391,12912.280544510002,64.42404294000153,53424.1391604 2025-03-17,20:46:33.000,76,11083709,14405,0,1742244392,12912.280544510002,64.48748511000304,53424.16710888 2025-03-17,20:46:34.000,76,11083543,14325,0,1742244393,12912.307489749997,64.60027119000006,53424.00640512001 2025-03-17,20:46:35.000,76,11083666,14085,0,1742244394,12912.192972479992,64.52977988999919,53424.11819904 2025-03-17,20:46:36.000,76,11083531,13925,0,1742244395,12912.179499860002,64.5579764100039,53423.999418 2025-03-17,20:46:37.000,76,11083618,14005,0,1742244396,12912.166027239997,64.69895900999836,53424.09025056 2025-03-17,20:46:38.000,76,11083590,14245,0,1742244397,12912.004355799996,64.55092728000454,53424.11819904 2025-03-17,20:46:39.000,76,11083665,14325,0,1742244398,12912.004355799996,64.55092728000454,53423.964482400006 2025-03-17,20:46:40.000,76,11083540,14125,0,1742244399,12911.984146869996,64.6566642300022,53423.95749528001 2025-03-17,20:46:41.000,76,11083590,13965,0,1742244400,12911.91004745999,64.57912380000198,53423.9295468 2025-03-17,20:46:42.000,76,11083519,13965,0,1742244401,12911.87636591,64.63551684000413,53423.90159832 2025-03-17,20:46:43.000,76,11083611,13805,0,1742244402,12911.87636591,64.60732031999942,53423.97146952 2025-03-17,20:46:44.000,76,11083618,14125,0,1742244403,12911.9369927,64.57912380000198,53423.91557256001 2025-03-17,20:46:45.000,76,11083556,14125,0,1742244404,12911.89657484,64.56502554000326,53423.88063696 2025-03-17,20:46:46.000,76,11083660,14365,0,1742244405,12911.984146869996,64.64961510000285,53423.83172712 2025-03-17,20:46:47.000,76,11083530,14245,0,1742244406,12911.89657484,64.5932220600007,53423.83871424001 2025-03-17,20:46:48.000,76,11083586,14165,0,1742244407,12911.95720163,64.56502554000326,53423.845701360005 2025-03-17,20:46:49.000,76,11083592,14245,0,1742244408,12911.997619490001,64.60732031999942,53423.76185592 2025-03-17,20:46:50.000,76,11083591,14285,0,1742244409,12912.064982589996,64.57207467000262,53423.7548688 2025-03-17,20:46:51.000,76,11083601,14045,0,1742244410,12912.064982589996,64.5579764100039,53423.7548688 2025-03-17,20:46:52.000,76,11083658,14125,0,1742244411,12912.064982589996,64.45223945999896,53423.70595896 2025-03-17,20:46:53.000,76,11083537,14045,0,1742244412,12912.132345689992,64.50158337000175,53423.78980440001 2025-03-17,20:46:54.000,76,11083693,14045,0,1742244413,12912.098664140001,64.52273075999983,53423.67102336001 2025-03-17,20:46:55.000,76,11083520,14085,0,1742244414,12912.058246280001,64.50158337000175,53423.69198472 2025-03-17,20:46:56.000,76,11083561,14045,0,1742244415,12912.044773659996,64.50158337000175,53423.66403624 2025-03-17,20:46:57.000,76,11083551,14125,0,1742244416,12911.984146869996,64.46633771999768,53423.60115216001 2025-03-17,20:46:58.000,76,11083550,14405,0,1742244417,12911.89657484,64.40994468000281,53423.57320368 2025-03-17,20:46:59.000,76,11083586,14325,0,1742244418,12911.88983852999,64.51568163000047,53423.56621656 2025-03-17,20:47:00.000,76,11083568,14085,0,1742244419,12911.903311149996,64.55092728000454,53423.5452552 2025-03-17,20:47:01.000,76,11083576,14125,0,1742244420,12911.883102219996,64.52273075999983,53423.510319600005 2025-03-17,20:47:02.000,76,11083589,14045,0,1742244421,12911.83594805,64.52273075999983,53423.32865448 2025-03-17,20:47:03.000,76,11083534,13965,0,1742244422,12911.802266499995,64.50863250000111,53423.45442264001 2025-03-17,20:47:04.000,76,11083577,14285,0,1742244423,12911.86962959999,64.52977988999919,53423.342628720005 2025-03-17,20:47:05.000,76,11083439,14125,0,1742244424,12911.91678377,64.53682901999855,53423.21686056001 2025-03-17,20:47:06.000,76,11083427,13885,0,1742244425,12911.990883179991,64.51568163000047,53423.55224232001 2025-03-17,20:47:07.000,76,11083560,14045,0,1742244426,12912.139082000002,64.5932220600007,53423.43346128001 2025-03-17,20:47:08.000,76,11083480,14245,0,1742244427,12912.213181409992,64.53682901999855,53423.27974464 2025-03-17,20:47:09.000,76,11083482,14165,0,1742244428,12912.395061779993,64.47338685000432,53423.37756432 2025-03-17,20:47:10.000,76,11083521,14205,0,1742244429,12912.428743329998,64.52273075999983,53423.38455144001 2025-03-17,20:47:11.000,76,11083568,14045,0,1742244430,12912.543260599989,64.53682901999855,53423.24480904001 2025-03-17,20:47:12.000,76,11083714,14125,0,1742244431,12912.657777869994,64.55092728000454,53423.31468024001 2025-03-17,20:47:13.000,76,11083497,14285,0,1742244432,12912.68472310999,64.45223945999896,53423.20987344 2025-03-17,20:47:14.000,76,11083601,14205,0,1742244433,12912.78576775999,64.50863250000111,53423.25878328 2025-03-17,20:47:15.000,76,11083553,14325,0,1742244434,12912.82618561999,64.46633771999768,53423.24480904001 2025-03-17,20:47:16.000,76,11083552,14325,0,1742244435,12912.83292193,64.43814120000025,53423.21686056001 2025-03-17,20:47:17.000,76,11083603,14085,0,1742244436,12912.83292193,64.40289555000345,53423.30769312 2025-03-17,20:47:18.000,76,11083502,14285,0,1742244437,12912.84639454999,64.38879729000473,53423.293718880006 2025-03-17,20:47:19.000,76,11083507,14045,0,1742244438,12912.819449309995,64.36060077000002,53423.32865448 2025-03-17,20:47:20.000,76,11083672,14205,0,1742244439,12912.799240379994,64.35355164000066,53423.20987344 2025-03-17,20:47:21.000,76,11083544,14125,0,1742244440,12912.79250407,64.31830599000386,53423.16795072001 2025-03-17,20:47:22.000,76,11083587,14245,0,1742244441,12912.75208621,64.33240425000258,53423.18891208 2025-03-17,20:47:23.000,76,11083593,14165,0,1742244442,12912.70493203999,64.21961816999828,53423.13301512 2025-03-17,20:47:24.000,76,11083502,14285,0,1742244443,12912.731877279999,64.23371643000428,53423.27974464 2025-03-17,20:47:25.000,76,11083566,14245,0,1742244444,12912.657777869994,64.23371643000428,53423.300706 2025-03-17,20:47:26.000,76,11083589,14285,0,1742244445,12912.637568939994,64.21961816999828,53423.2308348 2025-03-17,20:47:27.000,76,11083505,14165,0,1742244446,12912.651041559999,64.19142165000085,53423.174937840005 2025-03-17,20:47:28.000,76,11083519,14285,0,1742244447,12912.657777869994,64.20551990999957,53423.07711816001 2025-03-17,20:47:29.000,76,11083470,14325,0,1742244448,12912.72514096999,64.26191295000172,53423.19589920001 2025-03-17,20:47:30.000,76,11083552,14005,0,1742244449,12912.738613589994,64.21961816999828,53423.1609636 2025-03-17,20:47:31.000,76,11083540,14085,0,1742244450,12912.819449309995,64.247814690003,53423.11205376 2025-03-17,20:47:32.000,76,11083575,14085,0,1742244451,12912.88681240999,64.21961816999828,53423.18891208 2025-03-17,20:47:33.000,76,11083542,14245,0,1742244452,12912.97438444,64.29715859999851,53423.14000224 2025-03-17,20:47:34.000,76,11083452,13885,0,1742244453,12912.99459337,64.3112568600045,53423.0910924 2025-03-17,20:47:35.000,76,11083556,14045,0,1742244454,12913.021538609995,64.36060077000002,53423.06314392 2025-03-17,20:47:36.000,76,11083546,14245,0,1742244455,12913.082165399996,64.40289555000345,53423.007246960005 2025-03-17,20:47:37.000,76,11083522,14045,0,1742244456,12913.183210049996,64.40289555000345,53423.08410528 2025-03-17,20:47:38.000,76,11083542,14125,0,1742244457,12913.223627909996,64.46633771999768,53423.00025984001 2025-03-17,20:47:39.000,76,11083677,14045,0,1742244458,12913.257309460001,64.45928858999832,53423.007246960005 2025-03-17,20:47:40.000,76,11083600,14325,0,1742244459,12913.243836839996,64.43109207000089,53423.11904088001 2025-03-17,20:47:41.000,76,11083722,14005,0,1742244460,12913.237100530001,64.38879729000473,53423.105066640004 2025-03-17,20:47:42.000,76,11083652,14205,0,1742244461,12913.210155289991,64.32535512000322,53423.03519544 2025-03-17,20:47:43.000,76,11083596,14245,0,1742244462,12913.277518390001,64.3112568600045,53423.06314392 2025-03-17,20:47:44.000,76,11083542,14125,0,1742244463,12913.311199939992,64.27601121000043,53423.00025984001 2025-03-17,20:47:45.000,76,11083597,14285,0,1742244464,12913.378563040002,64.247814690003,53423.03519544 2025-03-17,20:47:46.000,76,11083580,14445,0,1742244465,12913.344881489997,64.22666729999764,53423.13301512 2025-03-17,20:47:47.000,76,11083499,14325,0,1742244466,12913.439189830002,64.17732339000213,53423.11904088001 2025-03-17,20:47:48.000,76,11083541,14125,0,1742244467,12913.459398760002,64.07863557000383,53423.056156800005 2025-03-17,20:47:49.000,76,11083471,13885,0,1742244468,12913.533498169993,64.04338991999975,53423.07711816001 2025-03-17,20:47:50.000,76,11083533,14285,0,1742244469,12913.621070200003,64.02224253000168,53423.11904088001 2025-03-17,20:47:51.000,76,11083566,14005,0,1742244470,12913.674960679993,63.96584948999953,53423.16795072001 2025-03-17,20:47:52.000,76,11083537,14085,0,1742244471,12913.722114849988,63.93060384000273,53423.11904088001 2025-03-17,20:47:53.000,76,11083608,14045,0,1742244472,12913.722114849988,63.860112540001865,53423.04916968001 2025-03-17,20:47:54.000,76,11083543,14205,0,1742244473,12913.735587469993,63.88125992999994,53423.06314392 2025-03-17,20:47:55.000,76,11083578,14365,0,1742244474,12913.735587469993,63.78257211000164,53423.13301512 2025-03-17,20:47:56.000,76,11083481,14085,0,1742244475,12913.695169609993,63.78257211000164,53423.07711816001 2025-03-17,20:47:57.000,76,11083596,14205,0,1742244476,12913.674960679993,63.76142472000356,53423.04218256 2025-03-17,20:47:58.000,76,11083472,14165,0,1742244477,12913.634542819993,63.83191602000443,53423.06314392 2025-03-17,20:47:59.000,76,11083548,14205,0,1742244478,12913.668224369998,63.8883090599993,53423.070131039996 2025-03-17,20:48:00.000,76,11083555,14205,0,1742244479,12913.668224369998,63.90240731999802,53423.056156800005 2025-03-17,20:48:01.000,76,11083546,14445,0,1742244480,12913.661488059988,63.979947749998246,53423.09807952001 2025-03-17,20:48:02.000,76,11083541,14365,0,1742244481,12913.607597579998,64.04338991999975,53423.0212212 2025-03-17,20:48:03.000,76,11083533,14085,0,1742244482,12913.668224369998,64.08568470000318,53423.03519544 2025-03-17,20:48:04.000,76,11083481,14165,0,1742244483,12913.573916029993,64.1491268700047,53422.937375760004 2025-03-17,20:48:05.000,76,11083580,14085,0,1742244484,12913.540234480002,64.1984707800002,53422.89545304 2025-03-17,20:48:06.000,76,11083542,14205,0,1742244485,12913.499816620002,64.247814690003,53422.958337120006 2025-03-17,20:48:07.000,76,11083581,14045,0,1742244486,12913.520025550002,64.29715859999851,53422.97231136 2025-03-17,20:48:08.000,76,11083541,14125,0,1742244487,12913.493080309992,64.23371643000428,53422.8465432 2025-03-17,20:48:09.000,76,11083545,14245,0,1742244488,12913.425717209997,64.21961816999828,53422.9164144 2025-03-17,20:48:10.000,76,11083579,14125,0,1742244489,12913.486343999997,64.24076556000364,53422.99327272 2025-03-17,20:48:11.000,76,11083527,14045,0,1742244490,12913.486343999997,64.1491268700047,53422.937375760004 2025-03-17,20:48:12.000,76,11083628,14205,0,1742244491,12913.553707099993,64.10683209000126,53422.902440159996 2025-03-17,20:48:13.000,76,11083512,14405,0,1742244492,12913.546970789997,64.0010951400036,53422.92340152 2025-03-17,20:48:14.000,76,11083497,14045,0,1742244493,12913.533498169993,63.92355471000337,53422.937375760004 2025-03-17,20:48:15.000,76,11083524,14125,0,1742244494,12913.600861270002,63.810768629999075,53422.88147880001 2025-03-17,20:48:16.000,76,11083548,14405,0,1742244495,12913.674960679993,63.789621240001,53422.90942728001 2025-03-17,20:48:17.000,76,11083540,14005,0,1742244496,12913.722114849988,63.73322819999885,53422.89545304 2025-03-17,20:48:18.000,76,11083683,14005,0,1742244497,12913.782741639989,63.60634386000311,53422.839556080005 2025-03-17,20:48:19.000,76,11083584,14245,0,1742244498,12913.809686879998,63.60634386000311,53422.790646240006 2025-03-17,20:48:20.000,76,11083512,14245,0,1742244499,12913.836632119994,63.6415895099999,53422.82558184 2025-03-17,20:48:21.000,76,11083519,14085,0,1742244500,12913.897258909994,63.52175430000352,53422.72776216 2025-03-17,20:48:22.000,76,11083640,14045,0,1742244501,12913.917467839994,63.5429016900016,53422.86750456 2025-03-17,20:48:23.000,76,11083635,14245,0,1742244502,12913.92420414999,63.52175430000352,53422.76269776001 2025-03-17,20:48:24.000,76,11083541,13965,0,1742244503,12913.94441307999,63.52880343000288,53422.72776216 2025-03-17,20:48:25.000,76,11083565,14245,0,1742244504,12913.96462200999,63.52880343000288,53422.71378792001 2025-03-17,20:48:26.000,76,11083571,14365,0,1742244505,12914.02524879999,63.65568776999862,53422.69981368 2025-03-17,20:48:27.000,76,11083566,14085,0,1742244506,12913.96462200999,63.60634386000311,53422.80462048 2025-03-17,20:48:28.000,76,11083531,14165,0,1742244507,12913.978094629994,63.620442120001826,53422.769684880004 2025-03-17,20:48:29.000,76,11083457,13965,0,1742244508,12914.03198511,63.71912994000013,53422.62994248 2025-03-17,20:48:30.000,76,11083613,14285,0,1742244509,12913.99156725,63.669786030004616,53422.671865200005 2025-03-17,20:48:31.000,76,11083695,14205,0,1742244510,12914.13302976,63.70503168000141,53422.69981368 2025-03-17,20:48:32.000,76,11083562,14085,0,1742244511,12914.119557139995,63.71208081000077,53422.7068008 2025-03-17,20:48:33.000,76,11083575,14405,0,1742244512,12914.15323869,63.74732646000484,53422.58801976 2025-03-17,20:48:34.000,76,11083553,14405,0,1742244513,12914.15323869,63.78257211000164,53422.720775040005 2025-03-17,20:48:35.000,76,11083499,14285,0,1742244514,12914.25428334,63.73322819999885,53422.61596824001 2025-03-17,20:48:36.000,76,11083586,14245,0,1742244515,12914.21386548,63.803719499999715,53422.54609704001 2025-03-17,20:48:37.000,76,11083633,14245,0,1742244516,12914.25428334,63.70503168000141,53422.68583944 2025-03-17,20:48:38.000,76,11083504,14125,0,1742244517,12914.27449227,63.7543755900042,53422.622955360006 2025-03-17,20:48:39.000,76,11083484,14085,0,1742244518,12914.26775595999,63.74732646000484,53422.60898112 2025-03-17,20:48:40.000,76,11083601,13965,0,1742244519,12914.25428334,63.676835160003975,53422.67885232 2025-03-17,20:48:41.000,76,11083491,14325,0,1742244520,12914.20712916999,63.669786030004616,53422.60898112 2025-03-17,20:48:42.000,76,11083558,14205,0,1742244521,12914.24754702999,63.60634386000311,53422.6369296 2025-03-17,20:48:43.000,76,11083542,14325,0,1742244522,12914.180183929995,63.51470517000416,53422.60898112 2025-03-17,20:48:44.000,76,11083511,13965,0,1742244523,12914.19365655,63.47241039000073,53422.553084160005 2025-03-17,20:48:45.000,76,11083410,14245,0,1742244524,12914.159974999995,63.41601734999858,53422.52513568001 2025-03-17,20:48:46.000,76,11083406,14445,0,1742244525,12914.12629344999,63.43011561000458,53422.54609704001 2025-03-17,20:48:47.000,76,11083673,14365,0,1742244526,12914.14650237999,63.32437865999964,53422.434303120004 2025-03-17,20:48:48.000,76,11083563,14245,0,1742244527,12914.11282083,63.42306647999794,53422.51116144 2025-03-17,20:48:49.000,76,11083532,14125,0,1742244528,12914.13302976,63.35962431000371,53422.49020008 2025-03-17,20:48:50.000,76,11083507,14245,0,1742244529,12914.24754702999,63.33847691999836,53422.42731600001 2025-03-17,20:48:51.000,76,11083586,14165,0,1742244530,12914.30817381999,63.35257518000435,53422.48321296 2025-03-17,20:48:52.000,76,11083576,14205,0,1742244531,12914.348591679991,63.35257518000435,53422.53910992 2025-03-17,20:48:53.000,76,11083632,14245,0,1742244532,12914.429427399991,63.35257518000435,53422.46923872 2025-03-17,20:48:54.000,76,11083588,14165,0,1742244533,12914.490054189991,63.37372257000243,53422.44129024 2025-03-17,20:48:55.000,76,11083614,14205,0,1742244534,12914.604571459997,63.345526049997716,53422.40635464001 2025-03-17,20:48:56.000,76,11083490,14045,0,1742244535,12914.665198249997,63.33847691999836,53422.37840616001 2025-03-17,20:48:57.000,76,11083478,13965,0,1742244536,12914.759506590002,63.32437865999964,53422.48321296 2025-03-17,20:48:58.000,76,11083639,14205,0,1742244537,12914.779715520002,63.28913301000284,53422.48321296 2025-03-17,20:48:59.000,76,11083568,13925,0,1742244538,12914.880760169988,63.26093648999813,53422.385393280005 2025-03-17,20:49:00.000,76,11083427,14365,0,1742244539,12914.874023859993,63.24683822999941,53422.40635464001 2025-03-17,20:49:01.000,76,11083553,14205,0,1742244540,12914.941386959988,63.345526049997716,53422.49020008 2025-03-17,20:49:02.000,76,11083486,14205,0,1742244541,12914.948123269998,63.2961821400022,53422.35744480001 2025-03-17,20:49:03.000,76,11083533,14285,0,1742244542,12914.894232789993,63.38782083000115,53422.44129024 2025-03-17,20:49:04.000,76,11083606,14245,0,1742244543,12915.035695299994,63.35962431000371,53422.42032888 2025-03-17,20:49:05.000,76,11083541,13965,0,1742244544,12915.076113159994,63.32437865999964,53422.36443192 2025-03-17,20:49:06.000,76,11083529,14005,0,1742244545,12915.12326732999,63.33847691999836,53422.41334176 2025-03-17,20:49:07.000,76,11083525,14205,0,1742244546,12915.109794709999,63.30323127000156,53422.37141904 2025-03-17,20:49:08.000,76,11083607,13885,0,1742244547,12915.130003639999,63.26093648999813,53422.36443192 2025-03-17,20:49:09.000,76,11083499,14085,0,1742244548,12915.022222679989,63.1974943200039,53422.41334176 2025-03-17,20:49:10.000,76,11083578,13925,0,1742244549,12915.069376849999,63.183396059997904,53422.3225092 2025-03-17,20:49:11.000,76,11083651,14005,0,1742244550,12914.880760169988,63.176346929998545,53422.266612240004 2025-03-17,20:49:12.000,76,11083412,13925,0,1742244551,12914.874023859993,63.02831520000473,53422.42731600001 2025-03-17,20:49:13.000,76,11083464,14165,0,1742244552,12914.874023859993,62.97897129000194,53422.336483440005 2025-03-17,20:49:14.000,76,11083467,14205,0,1742244553,12914.786451829998,62.97192216000258,53422.217702400005 2025-03-17,20:49:15.000,76,11083457,14245,0,1742244554,12914.799924450002,63.049462590002804,53422.18975392001 2025-03-17,20:49:16.000,76,11083512,14245,0,1742244555,12914.880760169988,63.035364330004086,53422.28058648001 2025-03-17,20:49:17.000,76,11083706,14125,0,1742244556,12914.968332199998,62.95782390000386,53422.25962512001 2025-03-17,20:49:18.000,76,11083732,13965,0,1742244557,12915.069376849999,62.95782390000386,53422.266612240004 2025-03-17,20:49:19.000,76,11083495,13885,0,1742244558,12915.022222679989,62.97192216000258,53422.18975392001 2025-03-17,20:49:20.000,76,11083446,14245,0,1742244559,12915.19063043,62.986020420001296,53422.217702400005 2025-03-17,20:49:21.000,76,11083544,14205,0,1742244560,12915.069376849999,62.986020420001296,53422.23866376001 2025-03-17,20:49:22.000,76,11083504,13925,0,1742244561,12915.136739949994,63.042413460003445,53422.17577968 2025-03-17,20:49:23.000,76,11083656,14565,0,1742244562,12915.21083936,62.90143086000171,53422.266612240004 2025-03-17,20:49:24.000,76,11083570,14285,0,1742244563,12915.29167508,62.92257824999979,53422.25962512001 2025-03-17,20:49:25.000,76,11083579,13965,0,1742244564,12915.41292866,62.943725639997865,53422.19674104 2025-03-17,20:49:26.000,76,11083457,13925,0,1742244565,12915.36577448999,62.79569391000405,53422.252638 2025-03-17,20:49:27.000,76,11083543,14045,0,1742244566,12915.44661020999,62.78864478000469,53422.28058648001 2025-03-17,20:49:28.000,76,11083616,14005,0,1742244567,12915.3725108,62.760448259999976,53422.168792560005 2025-03-17,20:49:29.000,76,11083399,14285,0,1742244568,12915.318620319995,62.57012175000273,53422.119882720006 2025-03-17,20:49:30.000,76,11083669,14285,0,1742244569,12915.38598341999,62.640613050003594,53422.16180544001 2025-03-17,20:49:31.000,76,11083717,14445,0,1742244570,12915.359038179995,62.67585870000039,53422.12686984 2025-03-17,20:49:32.000,76,11083572,14165,0,1742244571,12915.28493876999,62.71815348000382,53422.08494712 2025-03-17,20:49:33.000,76,11083371,13885,0,1742244572,12915.31188401,62.640613050003594,53422.13385696 2025-03-17,20:49:34.000,76,11083510,14245,0,1742244573,12915.32535662999,62.65471131000231,53422.08494712 2025-03-17,20:49:35.000,76,11083484,14245,0,1742244574,12915.33209294,62.68995695999911,53422.17577968 2025-03-17,20:49:36.000,76,11083383,14085,0,1742244575,12915.379247109995,62.61241652999888,53422.21071528001 2025-03-17,20:49:37.000,76,11083694,14245,0,1742244576,12915.419664969995,62.59831827000016,53422.08494712 2025-03-17,20:49:38.000,76,11083763,14125,0,1742244577,12915.278202459995,62.56307262000337,53422.11289560001 2025-03-17,20:49:39.000,76,11083645,14325,0,1742244578,12915.43313759,62.577170880002086,53422.05699864 2025-03-17,20:49:40.000,76,11083414,14205,0,1742244579,12915.298411389995,62.44323740999971,53422.04302440001 2025-03-17,20:49:41.000,76,11083417,13965,0,1742244580,12915.338829249995,62.55602349000401,53422.01507592 2025-03-17,20:49:42.000,76,11083580,14285,0,1742244581,12915.217575669994,62.541925229998014,53421.81244944 2025-03-17,20:49:43.000,76,11083614,13925,0,1742244582,12915.26472983999,62.56307262000337,53422.001101680005 2025-03-17,20:49:44.000,76,11083531,14205,0,1742244583,12915.20410304999,62.48553219000314,53421.97315320001 2025-03-17,20:49:45.000,76,11083628,14325,0,1742244584,12915.298411389995,62.541925229998014,53422.01507592 2025-03-17,20:49:46.000,76,11083622,14245,0,1742244585,12915.278202459995,62.57012175000273,53421.99411456001 2025-03-17,20:49:47.000,76,11083642,14205,0,1742244586,12915.35230187,62.61241652999888,53421.833410800005 2025-03-17,20:49:48.000,76,11083688,14165,0,1742244587,12915.278202459995,62.45733566999843,53421.99411456001 2025-03-17,20:49:49.000,76,11083493,14165,0,1742244588,12915.28493876999,62.407991760002915,53421.90328200001 2025-03-17,20:49:50.000,76,11083431,13885,0,1742244589,12915.31188401,62.365696979999484,53421.91026912 2025-03-17,20:49:51.000,76,11083674,14125,0,1742244590,12915.338829249995,62.46438479999779,53422.098921360004 2025-03-17,20:49:52.000,76,11083636,14005,0,1742244591,12915.31188401,62.407991760002915,53421.92424336001 2025-03-17,20:49:53.000,76,11083734,14045,0,1742244592,12915.25125722,62.42913915000099,53421.92424336001 2025-03-17,20:49:54.000,76,11083534,14085,0,1742244593,12915.36577448999,62.37274610999884,53421.82642368001 2025-03-17,20:49:55.000,76,11083596,14045,0,1742244594,12915.217575669994,62.33750046000205,53421.7984752 2025-03-17,20:49:56.000,76,11083581,13885,0,1742244595,12915.109794709999,62.42913915000099,53422.001101680005 2025-03-17,20:49:57.000,76,11083618,14125,0,1742244596,12915.21083936,62.33750046000205,53421.90328200001 2025-03-17,20:49:58.000,76,11083470,14005,0,1742244597,12915.20410304999,62.30930394000461,53421.85437216001 2025-03-17,20:49:59.000,76,11083542,14045,0,1742244598,12915.26472983999,62.182419600001595,53421.84039792 2025-03-17,20:50:00.000,76,11083611,13885,0,1742244599,12915.35230187,62.20356698999967,53422.01507592 2025-03-17,20:50:01.000,76,11083634,14165,0,1742244600,12915.338829249995,62.126026559999445,53421.80546232001 2025-03-17,20:50:02.000,76,11083500,14325,0,1742244601,12915.20410304999,62.3797952399982,53421.77052672 2025-03-17,20:50:03.000,76,11083694,14045,0,1742244602,12915.30514769999,62.2811074199999,53421.77751384001 2025-03-17,20:50:04.000,76,11083505,14285,0,1742244603,12915.419664969995,62.32340220000333,53421.882320640005 2025-03-17,20:50:05.000,76,11083673,14085,0,1742244604,12915.44661020999,62.30930394000461,53421.91725624 2025-03-17,20:50:06.000,76,11083722,14165,0,1742244605,12915.48702806999,62.358647850000125,53421.68668128001 2025-03-17,20:50:07.000,76,11083654,14165,0,1742244606,12915.439873899995,62.365696979999484,53421.75655248001 2025-03-17,20:50:08.000,76,11083464,13645,0,1742244607,12915.44661020999,62.189468730000954,53421.7984752 2025-03-17,20:50:09.000,76,11083516,14205,0,1742244608,12915.46681913999,62.19651786000031,53421.67270704 2025-03-17,20:50:10.000,76,11083461,13885,0,1742244609,12915.47355545,62.21061611999903,53421.68668128001 2025-03-17,20:50:11.000,76,11083574,14245,0,1742244610,12915.48702806999,62.231763510004384,53421.67969416 2025-03-17,20:50:12.000,76,11083608,14165,0,1742244611,12915.41292866,62.20356698999967,53421.77052672 2025-03-17,20:50:13.000,76,11083560,13845,0,1742244612,12915.44661020999,62.05553525999858,53421.784500960006 2025-03-17,20:50:14.000,76,11083406,13965,0,1742244613,12915.39271973,62.189468730000954,53421.665719920005 2025-03-17,20:50:15.000,76,11083600,14125,0,1742244614,12915.40619234999,62.15422308000416,53421.75655248001 2025-03-17,20:50:16.000,76,11083491,14125,0,1742244615,12915.29167508,62.01324048000242,53421.73559112001 2025-03-17,20:50:17.000,76,11083746,14005,0,1742244616,12915.14347625999,62.04143699999986,53421.553926 2025-03-17,20:50:18.000,76,11083483,14005,0,1742244617,12915.035695299994,62.01324048000242,53421.560913119996 2025-03-17,20:50:19.000,76,11083582,14085,0,1742244618,12914.961595889989,61.9357000500022,53421.70065552 2025-03-17,20:50:20.000,76,11083635,14045,0,1742244619,12914.799924450002,61.999142220003705,53421.553926 2025-03-17,20:50:21.000,76,11083561,14045,0,1742244620,12914.685407179997,61.96389656999963,53421.4840548 2025-03-17,20:50:22.000,76,11083574,13925,0,1742244621,12914.651725629992,61.97799482999835,53421.52597752 2025-03-17,20:50:23.000,76,11083471,13965,0,1742244622,12914.591098839992,61.98504395999771,53421.40719648 2025-03-17,20:50:24.000,76,11083635,14245,0,1742244623,12914.618044080002,61.87225788000069,53421.33732528 2025-03-17,20:50:25.000,76,11083655,14005,0,1742244624,12914.550680979992,61.92160179000348,53421.36527376 2025-03-17,20:50:26.000,76,11083547,13925,0,1742244625,12914.671934559992,61.85815962000197,53421.40020936001 2025-03-17,20:50:27.000,76,11083555,14245,0,1742244626,12914.712352419992,61.80176657999982,53421.35129952001 2025-03-17,20:50:28.000,76,11083639,14085,0,1742244627,12914.853814929993,61.759471800003666,53421.35828664 2025-03-17,20:50:29.000,76,11083672,14045,0,1742244628,12914.867287549998,61.74537353999767,53421.23251848001 2025-03-17,20:50:30.000,76,11083644,14005,0,1742244629,12914.968332199998,61.759471800003666,53421.225531359996 2025-03-17,20:50:31.000,76,11083609,14005,0,1742244630,12915.055904229994,61.759471800003666,53421.21854424 2025-03-17,20:50:32.000,76,11083631,14245,0,1742244631,12915.150212569999,61.70307876000152,53421.225531359996 2025-03-17,20:50:33.000,76,11083394,14245,0,1742244632,12915.27146615,61.68193137000344,53421.26745408 2025-03-17,20:50:34.000,76,11083586,13965,0,1742244633,12915.32535662999,61.60439094000321,53421.17662152 2025-03-17,20:50:35.000,76,11083533,14245,0,1742244634,12915.359038179995,61.63258746000065,53421.27444120001 2025-03-17,20:50:36.000,76,11083572,14325,0,1742244635,12915.31188401,61.5761944199985,53421.23251848001 2025-03-17,20:50:37.000,76,11083513,14245,0,1742244636,12915.379247109995,61.66078397999809,53421.225531359996 2025-03-17,20:50:38.000,76,11083532,14005,0,1742244637,12915.39271973,61.62553833000129,53421.3093768 2025-03-17,20:50:39.000,76,11083661,14165,0,1742244638,12915.41292866,61.61144007000257,53421.31636392 2025-03-17,20:50:40.000,76,11083571,14005,0,1742244639,12915.38598341999,61.52685051000299,53421.21854424 2025-03-17,20:50:41.000,76,11083531,14045,0,1742244640,12915.38598341999,61.51275225000427,53421.33732528 2025-03-17,20:50:42.000,76,11083653,13765,0,1742244641,12915.359038179995,61.56914528999914,53421.33732528 2025-03-17,20:50:43.000,76,11083552,14045,0,1742244642,12915.27146615,61.55504703000042,53421.25347984001 2025-03-17,20:50:44.000,76,11083633,14245,0,1742244643,12915.24452090999,61.498653989998274,53421.211557120005 2025-03-17,20:50:45.000,76,11083635,14245,0,1742244644,12915.10305839999,61.56209615999978,53421.260466960004 2025-03-17,20:50:46.000,76,11083578,13805,0,1742244645,12915.028958989999,61.51275225000427,53421.14168592 2025-03-17,20:50:47.000,76,11083662,14005,0,1742244646,12914.921178029988,61.64668571999937,53421.05085336 2025-03-17,20:50:48.000,76,11083503,14205,0,1742244647,12914.874023859993,61.547997900001064,53421.18360864001 2025-03-17,20:50:49.000,76,11083622,13845,0,1742244648,12914.880760169988,61.62553833000129,53421.13469880001 2025-03-17,20:50:50.000,76,11083604,13925,0,1742244649,12914.651725629992,61.62553833000129,53421.10675032001 2025-03-17,20:50:51.000,76,11083490,14125,0,1742244650,12914.793188139993,61.5761944199985,53421.17662152 2025-03-17,20:50:52.000,76,11083521,14005,0,1742244651,12914.779715520002,61.70307876000152,53421.21854424 2025-03-17,20:50:53.000,76,11083488,14165,0,1742244652,12914.746033969997,61.597341810003854,53421.043866240005 2025-03-17,20:50:54.000,76,11083680,13925,0,1742244653,12914.766242899997,61.540948770001705,53421.029892 2025-03-17,20:50:55.000,76,11083619,14045,0,1742244654,12914.833605999993,61.66078397999809,53421.12771168 2025-03-17,20:50:56.000,76,11083513,13965,0,1742244655,12914.793188139993,61.60439094000321,53420.97399504 2025-03-17,20:50:57.000,76,11083579,14085,0,1742244656,12914.853814929993,61.597341810003854,53420.91111096 2025-03-17,20:50:58.000,76,11083571,13885,0,1742244657,12914.867287549998,61.51980138000363,53421.029892 2025-03-17,20:50:59.000,76,11083538,14045,0,1742244658,12914.894232789993,61.484555729999556,53421.03687912001 2025-03-17,20:51:00.000,76,11083744,13965,0,1742244659,12914.894232789993,61.39996616999997,53420.79232992 2025-03-17,20:51:01.000,76,11083436,14165,0,1742244660,12914.981804819989,61.39291704000061,53420.83425264 2025-03-17,20:51:02.000,76,11083530,14365,0,1742244661,12914.934650649993,61.37881878000189,53420.81329128 2025-03-17,20:51:03.000,76,11083714,13965,0,1742244662,12914.900969099988,61.3294748699991,53420.778355680006 2025-03-17,20:51:04.000,76,11083534,13965,0,1742244663,12914.921178029988,61.315376610000385,53420.96700792001 2025-03-17,20:51:05.000,76,11083567,14005,0,1742244664,12914.968332199998,61.34357312999782,53421.043866240005 2025-03-17,20:51:06.000,76,11083426,14005,0,1742244665,12914.914441719993,61.21668879000208,53420.89014960001 2025-03-17,20:51:07.000,76,11083586,14165,0,1742244666,12914.847078619998,61.315376610000385,53420.89713672001 2025-03-17,20:51:08.000,76,11083601,14085,0,1742244667,12914.867287549998,61.322425739999744,53420.93905944001 2025-03-17,20:51:09.000,76,11083628,13925,0,1742244668,12914.941386959988,61.315376610000385,53420.89014960001 2025-03-17,20:51:10.000,76,11083538,13885,0,1742244669,12914.860551239988,61.315376610000385,53420.77136856001 2025-03-17,20:51:11.000,76,11083653,13725,0,1742244670,12914.874023859993,61.29422922000231,53420.81329128 2025-03-17,20:51:12.000,76,11083581,13845,0,1742244671,12914.853814929993,61.28013096000359,53420.855214 2025-03-17,20:51:13.000,76,11083615,14165,0,1742244672,12914.954859579993,61.3294748699991,53420.76438144 2025-03-17,20:51:14.000,76,11083503,14005,0,1742244673,12914.954859579993,61.27308183000423,53420.7853428 2025-03-17,20:51:15.000,76,11083610,13965,0,1742244674,12914.887496479998,61.27308183000423,53420.7853428 2025-03-17,20:51:16.000,76,11083565,14165,0,1742244675,12914.954859579993,61.39291704000061,53420.65258752001 2025-03-17,20:51:17.000,76,11083635,14245,0,1742244676,12914.907705409998,61.34357312999782,53420.80630416 2025-03-17,20:51:18.000,76,11083688,14045,0,1742244677,12914.954859579993,61.3294748699991,53420.778355680006 2025-03-17,20:51:19.000,76,11083498,14045,0,1742244678,12914.988541129998,61.42111355999805,53420.74342008 2025-03-17,20:51:20.000,76,11083526,14005,0,1742244679,12915.049167919999,61.357671390003816,53420.74342008 2025-03-17,20:51:21.000,76,11083447,14205,0,1742244680,12915.002013749989,61.34357312999782,53420.68053600001 2025-03-17,20:51:22.000,76,11083680,14005,0,1742244681,12914.941386959988,61.39291704000061,53420.72944584001 2025-03-17,20:51:23.000,76,11083592,13965,0,1742244682,12914.880760169988,61.23783618000016,53420.70149736001 2025-03-17,20:51:24.000,76,11083555,14085,0,1742244683,12914.759506590002,61.24488530999952,53420.60367768001 2025-03-17,20:51:25.000,76,11083539,14045,0,1742244684,12914.685407179997,61.18144313999801,53420.62463904 2025-03-17,20:51:26.000,76,11083586,14005,0,1742244685,12914.671934559992,61.23783618000016,53420.63162616001 2025-03-17,20:51:27.000,76,11083534,14165,0,1742244686,12914.577626220002,61.15324662000057,53420.610664800006 2025-03-17,20:51:28.000,76,11083658,14165,0,1742244687,12914.469845259991,61.05455880000227,53420.65258752001 2025-03-17,20:51:29.000,76,11083665,14005,0,1742244688,12914.368800609991,61.06160793000163,53420.52681936 2025-03-17,20:51:30.000,76,11083389,13965,0,1742244689,12914.368800609991,61.04750967000291,53420.42899968 2025-03-17,20:51:31.000,76,11083625,14165,0,1742244690,12914.362064299996,60.97701837000204,53420.422012560004 2025-03-17,20:51:32.000,76,11083597,14125,0,1742244691,12914.389009539991,61.00521488999948,53420.44996104 2025-03-17,20:51:33.000,76,11083371,13765,0,1742244692,12914.301437509996,60.87128142000438,53420.422012560004 2025-03-17,20:51:34.000,76,11083338,13885,0,1742244693,12914.41595478,60.864232289997744,53420.324192880005 2025-03-17,20:51:35.000,76,11083412,14045,0,1742244694,12914.442900019996,60.850134029999026,53420.29624440001 2025-03-17,20:51:36.000,76,11083576,14165,0,1742244695,12914.543944669997,60.93472358999861,53420.45694816 2025-03-17,20:51:37.000,76,11083543,13925,0,1742244696,12914.624780389997,60.79374099000415,53420.36611560001 2025-03-17,20:51:38.000,76,11083715,13885,0,1742244697,12914.779715520002,60.82193751000159,53420.39406408001 2025-03-17,20:51:39.000,76,11083598,14125,0,1742244698,12914.907705409998,60.81488838000223,53420.42899968 2025-03-17,20:51:40.000,76,11083550,14005,0,1742244699,12914.874023859993,60.80783925000287,53420.422012560004 2025-03-17,20:51:41.000,76,11083517,14005,0,1742244700,12915.062640539989,60.87128142000438,53420.2613088 2025-03-17,20:51:42.000,76,11083656,14045,0,1742244701,12915.055904229994,60.70915143000457,53420.4010512 2025-03-17,20:51:43.000,76,11083659,13805,0,1742244702,12915.18389411999,60.70210229999793,53420.38008984 2025-03-17,20:51:44.000,76,11083575,13845,0,1742244703,12915.19063043,60.688004039999214,53420.28227016 2025-03-17,20:51:45.000,76,11083538,13885,0,1742244704,12915.21083936,60.688004039999214,53420.2613088 2025-03-17,20:51:46.000,76,11083560,13845,0,1742244705,12915.136739949994,60.71620056000393,53420.33816712 2025-03-17,20:51:47.000,76,11083583,14245,0,1742244706,12915.18389411999,60.69505316999857,53420.38707696001 2025-03-17,20:51:48.000,76,11083543,14205,0,1742244707,12915.136739949994,60.66685665000114,53420.26829592001 2025-03-17,20:51:49.000,76,11083694,14085,0,1742244708,12915.130003639999,60.60341447999963,53420.19842472001 2025-03-17,20:51:50.000,76,11083654,13965,0,1742244709,12915.109794709999,60.673905780000496,53420.2613088 2025-03-17,20:51:51.000,76,11083507,14125,0,1742244710,12915.022222679989,60.624561869997706,53420.31720576001 2025-03-17,20:51:52.000,76,11083577,13885,0,1742244711,12915.076113159994,60.53997230999812,53420.31021864 2025-03-17,20:51:53.000,76,11083386,14005,0,1742244712,12914.988541129998,60.58931622000091,53420.28227016 2025-03-17,20:51:54.000,76,11083508,14005,0,1742244713,12914.907705409998,60.57521796000219,53420.30323152 2025-03-17,20:51:55.000,76,11083691,13845,0,1742244714,12914.779715520002,60.688004039999214,53420.324192880005 2025-03-17,20:51:56.000,76,11083517,14165,0,1742244715,12914.739297660002,60.58931622000091,53420.24034744 2025-03-17,20:51:57.000,76,11083573,13925,0,1742244716,12914.705616109997,60.60341447999963,53420.1914376 2025-03-17,20:51:58.000,76,11083607,14165,0,1742244717,12914.698879800002,60.63161100000434,53420.24034744 2025-03-17,20:51:59.000,76,11083524,14085,0,1742244718,12914.766242899997,60.65275839000242,53420.11457928 2025-03-17,20:52:00.000,76,11083588,14245,0,1742244719,12914.779715520002,60.65980752000178,53420.07964368001 2025-03-17,20:52:01.000,76,11083523,13725,0,1742244720,12914.712352419992,60.70915143000457,53420.1215664 2025-03-17,20:52:02.000,76,11083450,14085,0,1742244721,12914.752770279993,60.673905780000496,53420.09361792 2025-03-17,20:52:03.000,76,11083597,13925,0,1742244722,12914.914441719993,60.688004039999214,53420.09361792 2025-03-17,20:52:04.000,76,11083579,14325,0,1742244723,12914.887496479998,60.857183159998385,53419.9468884 2025-03-17,20:52:05.000,76,11083627,14245,0,1742244724,12914.894232789993,60.730298820002645,53420.05169520001 2025-03-17,20:52:06.000,76,11083539,14125,0,1742244725,12914.914441719993,60.84308489999967,53420.02374672 2025-03-17,20:52:07.000,76,11083608,14005,0,1742244726,12914.874023859993,60.82193751000159,53420.06566944 2025-03-17,20:52:08.000,76,11083681,14085,0,1742244727,12914.867287549998,60.74439708000136,53420.16348912 2025-03-17,20:52:09.000,76,11083664,14085,0,1742244728,12914.786451829998,60.80783925000287,53420.11457928 2025-03-17,20:52:10.000,76,11083644,14045,0,1742244729,12914.772979209993,60.737347950002004,53420.17746336001 2025-03-17,20:52:11.000,76,11083479,13845,0,1742244730,12914.772979209993,60.87833055000374,53420.0167596 2025-03-17,20:52:12.000,76,11083500,13925,0,1742244731,12914.847078619998,60.76554446999944,53419.99579824 2025-03-17,20:52:13.000,76,11083551,13885,0,1742244732,12914.665198249997,60.74439708000136,53420.086630800004 2025-03-17,20:52:14.000,76,11083519,13885,0,1742244733,12914.644989319997,60.737347950002004,53420.12855352001 2025-03-17,20:52:15.000,76,11083642,13885,0,1742244734,12914.692143489992,60.71620056000393,53420.07265656 2025-03-17,20:52:16.000,76,11083542,13885,0,1742244735,12914.597835150002,60.70210229999793,53420.05169520001 2025-03-17,20:52:17.000,76,11083676,14245,0,1742244736,12914.537208360001,60.554070570004114,53420.09361792 2025-03-17,20:52:18.000,76,11083527,14125,0,1742244737,12914.597835150002,60.624561869997706,53420.156502000005 2025-03-17,20:52:19.000,76,11083663,14005,0,1742244738,12914.570889909992,60.47653014000389,53420.05169520001 2025-03-17,20:52:20.000,76,11083536,14205,0,1742244739,12914.591098839992,60.441284489999816,53419.96086264001 2025-03-17,20:52:21.000,76,11083655,14045,0,1742244740,12914.570889909992,60.53997230999812,53419.95387552 2025-03-17,20:52:22.000,76,11083497,13925,0,1742244741,12914.631516699992,60.43423536000046,53420.05169520001 2025-03-17,20:52:23.000,76,11083450,14125,0,1742244742,12914.678670870002,60.35669493000023,53419.98182400001 2025-03-17,20:52:24.000,76,11083595,14005,0,1742244743,12914.685407179997,60.35669493000023,53419.96086264001 2025-03-17,20:52:25.000,76,11083668,14005,0,1742244744,12914.725825039997,60.328498410002794,53419.939901280006 2025-03-17,20:52:26.000,76,11083411,14125,0,1742244745,12914.799924450002,60.34259667000151,53420.00278536 2025-03-17,20:52:27.000,76,11083487,14125,0,1742244746,12914.840342310003,60.42013710000174,53419.90496568 2025-03-17,20:52:28.000,76,11083672,13885,0,1742244747,12914.853814929993,60.36374405999959,53419.76522328001 2025-03-17,20:52:29.000,76,11083709,13965,0,1742244748,12914.799924450002,60.42013710000174,53419.89099144001 2025-03-17,20:52:30.000,76,11083446,14125,0,1742244749,12914.826869689998,60.38489144999767,53420.07964368001 2025-03-17,20:52:31.000,76,11083560,14125,0,1742244750,12914.813397069993,60.43423536000046,53419.84208160001 2025-03-17,20:52:32.000,76,11083416,14165,0,1742244751,12914.860551239988,60.25800711000193,53419.93291416001 2025-03-17,20:52:33.000,76,11083590,13845,0,1742244752,12914.705616109997,60.19456494000042,53419.99579824 2025-03-17,20:52:34.000,76,11083506,14125,0,1742244753,12914.611307769992,60.19456494000042,53419.83509448 2025-03-17,20:52:35.000,76,11083605,14085,0,1742244754,12914.523735739996,60.046533209999325,53419.91195280001 2025-03-17,20:52:36.000,76,11083518,13925,0,1742244755,12914.496790500001,60.053582339998684,53419.89797856 2025-03-17,20:52:37.000,76,11083512,14285,0,1742244756,12914.442900019996,60.03243495000061,53419.80015888 2025-03-17,20:52:38.000,76,11083692,13965,0,1742244757,12914.382273229996,60.01833669000189,53419.76522328001 2025-03-17,20:52:39.000,76,11083646,13885,0,1742244758,12914.368800609991,60.11702451000019,53419.84208160001 2025-03-17,20:52:40.000,76,11083506,14285,0,1742244759,12914.220601789995,60.15931929000362,53419.751249040004 2025-03-17,20:52:41.000,76,11083779,14045,0,1742244760,12914.26775595999,60.18751581000106,53419.83509448 2025-03-17,20:52:42.000,76,11083457,14045,0,1742244761,12914.18692023999,60.25800711000193,53419.77919752 2025-03-17,20:52:43.000,76,11083447,14165,0,1742244762,12914.21386548,60.30030188999808,53419.78618464 2025-03-17,20:52:44.000,76,11083646,13885,0,1742244763,12914.21386548,60.40603884000302,53419.68137784 2025-03-17,20:52:45.000,76,11083557,13885,0,1742244764,12914.12629344999,60.34964580000087,53419.653429360005 2025-03-17,20:52:46.000,76,11083503,13805,0,1742244765,12914.26775595999,60.46948101000453,53419.74426192001 2025-03-17,20:52:47.000,76,11083463,14045,0,1742244766,12914.261019649995,60.28620362999936,53419.61150664 2025-03-17,20:52:48.000,76,11083558,14365,0,1742244767,12914.220601789995,60.441284489999816,53419.6674036 2025-03-17,20:52:49.000,76,11083508,13885,0,1742244768,12914.35532799,60.328498410002794,53419.54862256001 2025-03-17,20:52:50.000,76,11083751,14045,0,1742244769,12914.483317879996,60.30735102000472,53419.47875136001 2025-03-17,20:52:51.000,76,11083618,14045,0,1742244770,12914.537208360001,60.33554754000215,53419.5625968 2025-03-17,20:52:52.000,76,11083552,13885,0,1742244771,12914.570889909992,60.15931929000362,53419.4927256 2025-03-17,20:52:53.000,76,11083543,13725,0,1742244772,12914.631516699992,60.1804666800017,53419.632468 2025-03-17,20:52:54.000,76,11083522,13925,0,1742244773,12914.678670870002,60.13112276999891,53419.61849376 2025-03-17,20:52:55.000,76,11083548,13965,0,1742244774,12914.799924450002,60.102926250001474,53419.59753240001 2025-03-17,20:52:56.000,76,11083822,14045,0,1742244775,12914.860551239988,59.94784539000102,53419.632468 2025-03-17,20:52:57.000,76,11083355,14325,0,1742244776,12914.813397069993,60.06768060000468,53419.61849376 2025-03-17,20:52:58.000,76,11083670,14125,0,1742244777,12914.725825039997,60.03243495000061,53419.5625968 2025-03-17,20:52:59.000,76,11083487,14005,0,1742244778,12914.813397069993,59.99014017000445,53419.59054528 2025-03-17,20:53:00.000,76,11083384,14005,0,1742244779,12914.611307769992,59.94079626000166,53419.59753240001 2025-03-17,20:53:01.000,76,11083638,14085,0,1742244780,12914.510263119992,59.73637148999842,53419.47875136001 2025-03-17,20:53:02.000,76,11083736,14125,0,1742244781,12914.557417290001,59.856206700002076,53419.56958392 2025-03-17,20:53:03.000,76,11083638,14325,0,1742244782,12914.348591679991,59.84210844000336,53419.62548088001 2025-03-17,20:53:04.000,76,11083545,14085,0,1742244783,12914.429427399991,59.813911919998645,53419.283112 2025-03-17,20:53:05.000,76,11083446,14045,0,1742244784,12914.41595478,59.75046975000441,53419.40189304 2025-03-17,20:53:06.000,76,11083646,14245,0,1742244785,12914.32838274999,59.856206700002076,53419.42984152001 2025-03-17,20:53:07.000,76,11083662,14045,0,1742244786,12914.37553692,59.9689927799991,53419.40888016001 2025-03-17,20:53:08.000,76,11083386,14205,0,1742244787,12914.368800609991,59.813911919998645,53419.38791880001 2025-03-17,20:53:09.000,76,11083492,13885,0,1742244788,12914.422691089996,59.89850147999823,53419.33900896001 2025-03-17,20:53:10.000,76,11083570,14325,0,1742244789,12914.483317879996,59.84210844000336,53419.366957440005 2025-03-17,20:53:11.000,76,11083475,14045,0,1742244790,12914.402482159996,59.92669800000294,53419.40888016001 2025-03-17,20:53:12.000,76,11083469,14205,0,1742244791,12914.402482159996,59.856206700002076,53419.40888016001 2025-03-17,20:53:13.000,76,11083403,14165,0,1742244792,12914.41595478,59.813911919998645,53419.15734384 2025-03-17,20:53:14.000,76,11083443,14325,0,1742244793,12914.382273229996,59.87735409000015,53419.32503472 2025-03-17,20:53:15.000,76,11083431,14085,0,1742244794,12914.389009539991,59.96194364999974,53419.33202184 2025-03-17,20:53:16.000,76,11083436,14125,0,1742244795,12914.37553692,60.03243495000061,53419.21324080001 2025-03-17,20:53:17.000,76,11083473,14205,0,1742244796,12914.37553692,59.870304960000794,53419.283112 2025-03-17,20:53:18.000,76,11083599,14245,0,1742244797,12914.30817381999,59.92669800000294,53419.32503472 2025-03-17,20:53:19.000,76,11083558,14205,0,1742244798,12914.17344762,59.9689927799991,53419.27612488 2025-03-17,20:53:20.000,76,11083572,14325,0,1742244799,12914.139766069995,59.912599740004225,53419.37394456 2025-03-17,20:53:21.000,76,11083462,13965,0,1742244800,12914.18692023999,59.912599740004225,53419.13638248 2025-03-17,20:53:22.000,76,11083565,13885,0,1742244801,12913.94441307999,59.87735409000015,53419.248176400004 2025-03-17,20:53:23.000,76,11083565,13845,0,1742244802,12913.97135832,59.863255830001435,53419.07349840001 2025-03-17,20:53:24.000,76,11083683,14125,0,1742244803,12913.94441307999,59.687027580002905,53419.20625368 2025-03-17,20:53:25.000,76,11083325,14085,0,1742244804,12913.92420414999,59.54604498000117,53419.031575680005 2025-03-17,20:53:26.000,76,11083493,14245,0,1742244805,12913.877049979994,59.92669800000294,53419.22022792001 2025-03-17,20:53:27.000,76,11083588,14005,0,1742244806,12913.957885699994,59.75751888000377,53419.06651128 2025-03-17,20:53:28.000,76,11083532,14045,0,1742244807,12913.92420414999,59.79981365999993,53419.09445976001 2025-03-17,20:53:29.000,76,11083792,14005,0,1742244808,12913.802950569989,59.67292932000419,53418.83593632001 2025-03-17,20:53:30.000,76,11083739,14045,0,1742244809,12913.870313669999,59.65178192999883,53419.031575680005 2025-03-17,20:53:31.000,76,11083675,14205,0,1742244810,12913.951149389999,59.70817497000098,53419.02458856001 2025-03-17,20:53:32.000,76,11083447,14205,0,1742244811,12913.99156725,59.60243802000332,53419.07349840001 2025-03-17,20:53:33.000,76,11083519,14245,0,1742244812,12913.890522599999,59.67292932000419,53418.88484616001 2025-03-17,20:53:34.000,76,11083479,13965,0,1742244813,12914.099348209995,59.60243802000332,53418.90580752001 2025-03-17,20:53:35.000,76,11083835,14245,0,1742244814,12914.018512489994,59.630634540000756,53418.933756000006 2025-03-17,20:53:36.000,76,11083489,14245,0,1742244815,12914.19365655,59.48260280999966,53418.94074312 2025-03-17,20:53:37.000,76,11083552,14125,0,1742244816,12914.12629344999,59.376865860002,53418.912794640004 2025-03-17,20:53:38.000,76,11083674,13925,0,1742244817,12914.159974999995,59.39096412000072,53418.89183328 2025-03-17,20:53:39.000,76,11083506,14205,0,1742244818,12914.10608451999,59.412111509998795,53418.80798784001 2025-03-17,20:53:40.000,76,11083410,14005,0,1742244819,12914.018512489994,59.49670106999838,53418.68221968 2025-03-17,20:53:41.000,76,11083425,14045,0,1742244820,12913.998303559994,59.50375019999774,53418.7940136 2025-03-17,20:53:42.000,76,11083429,14165,0,1742244821,12913.998303559994,59.44030803000351,53418.77305224 2025-03-17,20:53:43.000,76,11083463,14365,0,1742244822,12913.97135832,59.398013250000076,53418.75209088 2025-03-17,20:53:44.000,76,11083799,14085,0,1742244823,12913.917467839994,59.67292932000419,53418.99664008 2025-03-17,20:53:45.000,76,11083537,14005,0,1742244824,12913.930940459999,59.630634540000756,53418.90580752001 2025-03-17,20:53:46.000,76,11083594,13965,0,1742244825,12913.789477949998,59.60948715000268,53418.982665840005 2025-03-17,20:53:47.000,76,11083542,14125,0,1742244826,12913.937676769994,59.637683670000115,53418.80798784001 2025-03-17,20:53:48.000,76,11083589,14045,0,1742244827,12913.930940459999,59.65883105999819,53418.71016816001 2025-03-17,20:53:49.000,76,11083413,13925,0,1742244828,12913.883786289989,59.84210844000336,53418.8289492 2025-03-17,20:53:50.000,76,11083553,14085,0,1742244829,12913.755796399993,59.65178192999883,53418.6542712 2025-03-17,20:53:51.000,76,11083613,13965,0,1742244830,12913.897258909994,59.644732799999474,53418.68221968 2025-03-17,20:53:52.000,76,11083471,14045,0,1742244831,12913.930940459999,59.65178192999883,53418.61933560001 2025-03-17,20:53:53.000,76,11083545,14005,0,1742244832,12913.96462200999,59.60948715000268,53418.73811664001 2025-03-17,20:53:54.000,76,11083528,14205,0,1742244833,12913.98483093999,59.56719236999925,53418.70318104 2025-03-17,20:53:55.000,76,11083734,14085,0,1742244834,12913.998303559994,59.510799330004374,53418.6542712 2025-03-17,20:53:56.000,76,11083482,14245,0,1742244835,12914.17344762,59.53899585000181,53418.92676888001 2025-03-17,20:53:57.000,76,11083626,14245,0,1742244836,12914.180183929995,59.468504550000944,53418.77305224 2025-03-17,20:53:58.000,76,11083799,14045,0,1742244837,12914.220601789995,59.54604498000117,53418.5145288 2025-03-17,20:53:59.000,76,11083778,14245,0,1742244838,12914.2947012,59.398013250000076,53418.68221968 2025-03-17,20:54:00.000,76,11083498,14205,0,1742244839,12914.463108949996,59.33457107999857,53418.64029696001 2025-03-17,20:54:01.000,76,11083733,14045,0,1742244840,12914.550680979992,59.419160639998154,53418.61933560001 2025-03-17,20:54:02.000,76,11083621,13965,0,1742244841,12914.463108949996,59.29227630000241,53418.71715528001 2025-03-17,20:54:03.000,76,11083553,14005,0,1742244842,12914.456372640001,59.24293238999962,53418.7241424 2025-03-17,20:54:04.000,76,11083628,14165,0,1742244843,12914.503526809996,59.30637456000113,53418.66125832 2025-03-17,20:54:05.000,76,11083465,14005,0,1742244844,12914.530472049992,59.38391499000136,53418.61933560001 2025-03-17,20:54:06.000,76,11083461,14165,0,1742244845,12914.389009539991,59.461455420001585,53418.61933560001 2025-03-17,20:54:07.000,76,11083517,13885,0,1742244846,12914.389009539991,59.50375019999774,53418.6542712 2025-03-17,20:54:08.000,76,11083624,14165,0,1742244847,12914.37553692,59.5883397600046,53418.63330984 2025-03-17,20:54:09.000,76,11083372,13925,0,1742244848,12914.30817381999,59.679978450003546,53418.50754168 2025-03-17,20:54:10.000,76,11083638,14125,0,1742244849,12914.22733809999,59.84210844000336,53418.56343864 2025-03-17,20:54:11.000,76,11083498,14125,0,1742244850,12914.30817381999,59.78571540000121,53418.49356744 2025-03-17,20:54:12.000,76,11083737,13965,0,1742244851,12914.41595478,59.7222732299997,53418.49356744 2025-03-17,20:54:13.000,76,11083473,13965,0,1742244852,12914.402482159996,59.813911919998645,53418.50754168 2025-03-17,20:54:14.000,76,11083649,14245,0,1742244853,12914.570889909992,59.79276453000057,53418.4446576 2025-03-17,20:54:15.000,76,11083643,14005,0,1742244854,12914.611307769992,59.820961049998004,53418.38876064 2025-03-17,20:54:16.000,76,11083668,13965,0,1742244855,12914.631516699992,59.84210844000336,53418.54247728001 2025-03-17,20:54:17.000,76,11083491,13965,0,1742244856,12914.685407179997,59.77161714000249,53418.40273488001 2025-03-17,20:54:18.000,76,11083438,14085,0,1742244857,12914.826869689998,59.637683670000115,53418.46561896 2025-03-17,20:54:19.000,76,11083582,14165,0,1742244858,12915.002013749989,59.5883397600046,53418.50055456001 2025-03-17,20:54:20.000,76,11083588,13885,0,1742244859,12915.015486369994,59.65178192999883,53418.60536136 2025-03-17,20:54:21.000,76,11083644,13885,0,1742244860,12915.055904229994,59.644732799999474,53418.40273488001 2025-03-17,20:54:22.000,76,11083472,14045,0,1742244861,12915.008750059998,59.57424149999861,53418.430683360006 2025-03-17,20:54:23.000,76,11083559,14005,0,1742244862,12915.089585779999,59.4755536800003,53418.54946440001 2025-03-17,20:54:24.000,76,11083353,14245,0,1742244863,12915.089585779999,59.4755536800003,53418.64029696001 2025-03-17,20:54:25.000,76,11083532,14165,0,1742244864,12915.14347625999,59.43325890000415,53418.66125832 2025-03-17,20:54:26.000,76,11083525,13925,0,1742244865,12915.156948879994,59.398013250000076,53418.67523256 2025-03-17,20:54:27.000,76,11083530,14085,0,1742244866,12915.19063043,59.36981673000264,53418.64029696001 2025-03-17,20:54:28.000,76,11083439,14045,0,1742244867,12915.109794709999,59.29932543000177,53418.54247728001 2025-03-17,20:54:29.000,76,11083522,13845,0,1742244868,12915.116531019994,59.30637456000113,53418.55645152 2025-03-17,20:54:30.000,76,11083570,13965,0,1742244869,12915.062640539989,59.32752194999921,53418.68920680001 2025-03-17,20:54:31.000,76,11083607,14125,0,1742244870,12915.002013749989,59.285227170003054,53418.68920680001 2025-03-17,20:54:32.000,76,11083448,14125,0,1742244871,12914.968332199998,59.285227170003054,53418.479593200005 2025-03-17,20:54:33.000,76,11083681,14045,0,1742244872,12915.089585779999,59.376865860002,53418.45164472001 2025-03-17,20:54:34.000,76,11083486,14245,0,1742244873,12915.096322089994,59.30637456000113,53418.63330984 2025-03-17,20:54:35.000,76,11083598,14245,0,1742244874,12915.12326732999,59.29227630000241,53418.59138712001 2025-03-17,20:54:36.000,76,11083479,13925,0,1742244875,12915.197366739994,59.34866934000456,53418.78003936 2025-03-17,20:54:37.000,76,11083526,13885,0,1742244876,12915.32535662999,59.278178040003695,53418.647284080005 2025-03-17,20:54:38.000,76,11083483,14045,0,1742244877,12915.3725108,59.21473587000219,53418.5844 2025-03-17,20:54:39.000,76,11083573,14045,0,1742244878,12915.44661020999,59.235883260000264,53418.54946440001 2025-03-17,20:54:40.000,76,11083587,13925,0,1742244879,12915.500500689996,59.228834130000905,53418.60536136 2025-03-17,20:54:41.000,76,11083491,13965,0,1742244880,12915.561127479996,59.10194978999789,53418.598374240006 2025-03-17,20:54:42.000,76,11083604,13845,0,1742244881,12915.641963199996,59.15129370000068,53418.71016816001 2025-03-17,20:54:43.000,76,11083644,13925,0,1742244882,12915.743007849997,59.07375327000045,53418.59138712001 2025-03-17,20:54:44.000,76,11083430,14125,0,1742244883,12915.763216779997,59.11604805000388,53418.61234848 2025-03-17,20:54:45.000,76,11083480,14045,0,1742244884,12915.796898330002,59.0173602299983,53418.55645152 2025-03-17,20:54:46.000,76,11083569,14045,0,1742244885,12915.790162019992,59.010311099998944,53418.66824544001 2025-03-17,20:54:47.000,76,11083578,14045,0,1742244886,12915.783425709997,58.91867241,53418.61933560001 2025-03-17,20:54:48.000,76,11083538,13965,0,1742244887,12915.749744159992,58.8834267600032,53418.63330984 2025-03-17,20:54:49.000,76,11083556,13965,0,1742244888,12915.675644750001,58.98916371000087,53418.62632272 2025-03-17,20:54:50.000,76,11083606,14045,0,1742244889,12915.702589989996,58.96096719000343,53418.7241424 2025-03-17,20:54:51.000,76,11083584,13925,0,1742244890,12915.635226890001,58.92572153999936,53418.53549016 2025-03-17,20:54:52.000,76,11083621,13965,0,1742244891,12915.716062610001,58.89047589000256,53418.6542712 2025-03-17,20:54:53.000,76,11083553,13845,0,1742244892,12915.675644750001,58.94686893000471,53418.7940136 2025-03-17,20:54:54.000,76,11083586,14165,0,1742244893,12915.695853680001,58.876377630003844,53418.78702648001 2025-03-17,20:54:55.000,76,11083588,14085,0,1742244894,12915.601545339996,58.91867241,53418.528503040005 2025-03-17,20:54:56.000,76,11083740,14005,0,1742244895,12915.5746001,58.8834267600032,53418.78003936 2025-03-17,20:54:57.000,76,11083527,14165,0,1742244896,12915.53418224,58.876377630003844,53418.71715528001 2025-03-17,20:54:58.000,76,11083537,13925,0,1742244897,12915.567863789991,58.763591549999546,53418.61933560001 2025-03-17,20:54:59.000,76,11083537,14165,0,1742244898,12915.682381059996,58.79883720000362,53418.73112952 2025-03-17,20:55:00.000,76,11083618,14165,0,1742244899,12915.500500689996,58.79178807000426,53418.71016816001 2025-03-17,20:55:01.000,76,11083537,14245,0,1742244900,12915.49376438,58.72834590000275,53418.64029696001 2025-03-17,20:55:02.000,76,11083637,13965,0,1742244901,12915.359038179995,58.812935460002336,53418.60536136 2025-03-17,20:55:03.000,76,11083503,14285,0,1742244902,12915.32535662999,58.62260894999781,53418.479593200005 2025-03-17,20:55:04.000,76,11083694,14205,0,1742244903,12915.36577448999,58.66490373000124,53418.54247728001 2025-03-17,20:55:05.000,76,11083589,13885,0,1742244904,12915.34556555999,58.62965808000445,53418.360812160005 2025-03-17,20:55:06.000,76,11083517,13885,0,1742244905,12915.32535662999,58.67900198999996,53418.28395384001 2025-03-17,20:55:07.000,76,11083537,14085,0,1742244906,12915.338829249995,58.62260894999781,53418.46561896 2025-03-17,20:55:08.000,76,11083746,14045,0,1742244907,12915.318620319995,58.636707210003806,53418.5844 2025-03-17,20:55:09.000,76,11083694,14165,0,1742244908,12915.25125722,58.62965808000445,53418.59138712001 2025-03-17,20:55:10.000,76,11083551,13965,0,1742244909,12915.25125722,58.7847389400049,53418.49356744 2025-03-17,20:55:11.000,76,11083674,14085,0,1742244910,12915.257993529995,58.70719851000467,53418.54247728001 2025-03-17,20:55:12.000,76,11083628,13885,0,1742244911,12915.35230187,58.70014937999804,53418.528503040005 2025-03-17,20:55:13.000,76,11083592,14085,0,1742244912,12915.30514769999,58.70014937999804,53418.35382504001 2025-03-17,20:55:14.000,76,11083545,14205,0,1742244913,12915.25125722,58.62260894999781,53418.40273488001 2025-03-17,20:55:15.000,76,11083507,14085,0,1742244914,12915.237784599994,58.60851068999909,53418.38876064 2025-03-17,20:55:16.000,76,11083480,13965,0,1742244915,12915.318620319995,58.55211765000422,53418.25600536001 2025-03-17,20:55:17.000,76,11083492,14205,0,1742244916,12915.379247109995,58.52392112999951,53418.24901824 2025-03-17,20:55:18.000,76,11083633,14205,0,1742244917,12915.42640127999,58.49572461000207,53418.25600536001 2025-03-17,20:55:19.000,76,11083652,14125,0,1742244918,12915.46681913999,58.375889399998414,53418.40273488001 2025-03-17,20:55:20.000,76,11083545,14285,0,1742244919,12915.51397331,58.411135050002486,53418.28395384001 2025-03-17,20:55:21.000,76,11083577,14205,0,1742244920,12915.480291759995,58.38998766000441,53418.22805688 2025-03-17,20:55:22.000,76,11083584,14005,0,1742244921,12915.59480903,58.29834896999819,53418.30491520001 2025-03-17,20:55:23.000,76,11083527,14045,0,1742244922,12915.641963199996,58.33359462000226,53418.25600536001 2025-03-17,20:55:24.000,76,11083617,13885,0,1742244923,12915.675644750001,58.241955930003314,53418.20709552001 2025-03-17,20:55:25.000,76,11083600,13925,0,1742244924,12915.763216779997,58.234906800003955,53418.2699796 2025-03-17,20:55:26.000,76,11083506,13885,0,1742244925,12915.769953089992,58.19966114999988,53418.18613416001 2025-03-17,20:55:27.000,76,11083562,14405,0,1742244926,12915.743007849997,58.17146463000245,53418.074340240004 2025-03-17,20:55:28.000,76,11083621,14245,0,1742244927,12915.749744159992,58.15031724000437,53418.15119856 2025-03-17,20:55:29.000,76,11083484,13765,0,1742244928,12915.803634639997,58.227857670004596,53417.976520560005 2025-03-17,20:55:30.000,76,11083553,13845,0,1742244929,12915.837316190002,58.22080853999796,53417.9904948 2025-03-17,20:55:31.000,76,11083472,14085,0,1742244930,12915.904679289997,58.185562890001165,53418.08132736 2025-03-17,20:55:32.000,76,11083460,14405,0,1742244931,12915.965306079997,58.2137594099986,53418.1302372 2025-03-17,20:55:33.000,76,11083557,14285,0,1742244932,12916.032669179993,58.34769288000098,53418.13722432001 2025-03-17,20:55:34.000,76,11083573,13845,0,1742244933,12916.012460249993,58.31244723000418,53418.144211440005 2025-03-17,20:55:35.000,76,11083400,14045,0,1742244934,12916.052878109993,58.368840269999055,53418.025430400005 2025-03-17,20:55:36.000,76,11083497,14245,0,1742244935,12916.133713829993,58.368840269999055,53418.11626296001 2025-03-17,20:55:37.000,76,11083639,14285,0,1742244936,12916.174131689993,58.28425070999947,53418.08132736 2025-03-17,20:55:38.000,76,11083583,14165,0,1742244937,12916.180867999989,58.27720158000011,53417.93459784 2025-03-17,20:55:39.000,76,11083612,14165,0,1742244938,12916.241494789989,58.192612020000524,53418.13722432001 2025-03-17,20:55:40.000,76,11083587,14005,0,1742244939,12916.248231099999,58.234906800003955,53418.10228872 2025-03-17,20:55:41.000,76,11083623,13925,0,1742244940,12916.315594199994,58.234906800003955,53418.06735312001 2025-03-17,20:55:42.000,76,11083557,14005,0,1742244941,12916.376220989994,58.185562890001165,53418.03241752 2025-03-17,20:55:43.000,76,11083423,14165,0,1742244942,12916.308857889999,58.136218979998375,53418.00446904 2025-03-17,20:55:44.000,76,11083585,14165,0,1742244943,12916.295385269994,58.136218979998375,53418.060366 2025-03-17,20:55:45.000,76,11083667,13805,0,1742244944,12916.416638849994,58.15031724000437,53418.060366 2025-03-17,20:55:46.000,76,11083597,14165,0,1742244945,12916.4503204,58.16441550000309,53418.12325008 2025-03-17,20:55:47.000,76,11083515,13965,0,1742244946,12916.436847779994,58.12212071999966,53418.15818568 2025-03-17,20:55:48.000,76,11083431,14045,0,1742244947,12916.40316622999,58.1150715900003,53418.11626296001 2025-03-17,20:55:49.000,76,11083589,13925,0,1742244948,12916.58504659999,58.016383770001994,53418.01145616 2025-03-17,20:55:50.000,76,11083465,13965,0,1742244949,12916.58504659999,58.07277681000414,53418.095301600006 2025-03-17,20:55:51.000,76,11083586,14005,0,1742244950,12916.61199184,58.08687507000286,53418.01844328001 2025-03-17,20:55:52.000,76,11083490,14045,0,1742244951,12916.787135899991,58.009334640002635,53418.074340240004 2025-03-17,20:55:53.000,76,11083693,14045,0,1742244952,12916.83429007,57.97408898999856,53418.060366 2025-03-17,20:55:54.000,76,11083614,14125,0,1742244953,12916.800608519996,57.93884334000177,53418.08132736 2025-03-17,20:55:55.000,76,11083636,14085,0,1742244954,12916.948807339992,57.88245029999962,53418.10927584 2025-03-17,20:55:56.000,76,11083575,13965,0,1742244955,12916.942071029996,57.75556596000388,53417.82280392 2025-03-17,20:55:57.000,76,11083687,14005,0,1742244956,12916.989225199992,57.741467699997884,53418.095301600006 2025-03-17,20:55:58.000,76,11083673,14285,0,1742244957,12917.204787119997,57.86130291000154,53418.095301600006 2025-03-17,20:55:59.000,76,11083534,14005,0,1742244958,12917.285622839998,57.64982900999894,53418.1302372 2025-03-17,20:56:00.000,76,11083461,14045,0,1742244959,12917.218259740002,57.6568781399983,53418.16517280001 2025-03-17,20:56:01.000,76,11083422,14165,0,1742244960,12917.285622839998,57.593435970004066,53418.17914704 2025-03-17,20:56:02.000,76,11083665,14365,0,1742244961,12917.359722249988,57.57228857999871,53418.15818568 2025-03-17,20:56:03.000,76,11083498,13885,0,1742244962,12917.258677600003,57.558190319999994,53417.96953344001 2025-03-17,20:56:04.000,76,11083468,14165,0,1742244963,12917.251941289993,57.51589554000384,53418.2699796 2025-03-17,20:56:05.000,76,11083506,14245,0,1742244964,12917.272150219993,57.58638684000471,53418.20709552001 2025-03-17,20:56:06.000,76,11083482,13965,0,1742244965,12917.346249629998,57.558190319999994,53418.15119856 2025-03-17,20:56:07.000,76,11083477,14005,0,1742244966,12917.359722249988,57.48064988999977,53418.10927584 2025-03-17,20:56:08.000,76,11083545,13885,0,1742244967,12917.117215090002,57.544092060001276,53418.1302372 2025-03-17,20:56:09.000,76,11083712,14165,0,1742244968,12917.251941289993,57.50884641000448,53418.22106976 2025-03-17,20:56:10.000,76,11083474,14165,0,1742244969,12917.285622839998,57.45950250000169,53418.2699796 2025-03-17,20:56:11.000,76,11083640,14365,0,1742244970,12917.278886530003,57.501797279997845,53418.13722432001 2025-03-17,20:56:12.000,76,11083519,14125,0,1742244971,12917.352985939993,57.26917599000444,53418.22805688 2025-03-17,20:56:13.000,76,11083627,13845,0,1742244972,12917.386667489998,57.367863810002746,53418.24901824 2025-03-17,20:56:14.000,76,11083593,14005,0,1742244973,12917.460766899989,57.22688121000101,53418.22106976 2025-03-17,20:56:15.000,76,11083685,13965,0,1742244974,12917.447294279998,57.23393034000037,53418.311902320005 2025-03-17,20:56:16.000,76,11083347,14085,0,1742244975,12917.427085349998,57.23393034000037,53418.24901824 2025-03-17,20:56:17.000,76,11083617,14085,0,1742244976,12917.400140109989,57.184586430004856,53418.30491520001 2025-03-17,20:56:18.000,76,11083621,14005,0,1742244977,12917.319304389988,57.0647512200012,53418.242031120004 2025-03-17,20:56:19.000,76,11083659,14165,0,1742244978,12917.352985939993,56.973112530002254,53418.3398508 2025-03-17,20:56:20.000,76,11083593,13885,0,1742244979,12917.299095459988,57.05065296000248,53418.29094096 2025-03-17,20:56:21.000,76,11083504,14085,0,1742244980,12917.285622839998,56.98016166000161,53418.27696672 2025-03-17,20:56:22.000,76,11083488,14045,0,1742244981,12917.278886530003,56.8532773199986,53418.28395384001 2025-03-17,20:56:23.000,76,11083370,14005,0,1742244982,12917.231732359993,56.99425992000033,53418.29792808 2025-03-17,20:56:24.000,76,11083752,14365,0,1742244983,12917.258677600003,56.88852297000267,53418.32587656 2025-03-17,20:56:25.000,76,11083699,14125,0,1742244984,12917.238468670002,56.86737558000459,53418.25600536001 2025-03-17,20:56:26.000,76,11083365,14445,0,1742244985,12917.191314499993,56.87442471000395,53418.20709552001 2025-03-17,20:56:27.000,76,11083741,14045,0,1742244986,12917.231732359993,56.82508080000116,53418.30491520001 2025-03-17,20:56:28.000,76,11083602,14005,0,1742244987,12917.231732359993,56.86737558000459,53418.29792808 2025-03-17,20:56:29.000,76,11083411,14045,0,1742244988,12917.218259740002,56.796884280003724,53418.27696672 2025-03-17,20:56:30.000,76,11083364,14205,0,1742244989,12917.258677600003,56.796884280003724,53418.33286368001 2025-03-17,20:56:31.000,76,11083316,14245,0,1742244990,12917.326040699998,56.86737558000459,53418.311902320005 2025-03-17,20:56:32.000,76,11083502,14085,0,1742244991,12917.420349039989,56.698196459998144,53418.24901824 2025-03-17,20:56:33.000,76,11083509,14245,0,1742244992,12917.352985939993,56.52196820999961,53418.23504400001 2025-03-17,20:56:34.000,76,11083584,14165,0,1742244993,12917.467503209999,56.59950863999984,53418.42369624001 2025-03-17,20:56:35.000,76,11083694,13965,0,1742244994,12917.447294279998,56.677049070000066,53418.35382504001 2025-03-17,20:56:36.000,76,11083541,13885,0,1742244995,12917.440557969989,56.500820820001536,53418.3398508 2025-03-17,20:56:37.000,76,11083711,14245,0,1742244996,12917.305831769998,56.43737865000003,53418.16517280001 2025-03-17,20:56:38.000,76,11083446,13965,0,1742244997,12917.339513319988,56.331641700002365,53418.3398508 2025-03-17,20:56:39.000,76,11083803,14245,0,1742244998,12917.386667489998,56.2611504000015,53418.29792808 2025-03-17,20:56:40.000,76,11083649,14085,0,1742244999,12917.447294279998,56.2259047500047,53418.33286368001 2025-03-17,20:56:41.000,76,11083622,14125,0,1742245000,12917.379931179988,56.2611504000015,53418.2699796 2025-03-17,20:56:42.000,76,11083383,14045,0,1742245001,12917.278886530003,56.26819953000086,53418.46561896 2025-03-17,20:56:43.000,76,11083691,14085,0,1742245002,12917.218259740002,56.38098560999788,53418.409722000004 2025-03-17,20:56:44.000,76,11083440,14285,0,1742245003,12917.319304389988,56.40918213000259,53418.36779928 2025-03-17,20:56:45.000,76,11083350,14085,0,1742245004,12917.278886530003,56.37393647999852,53418.34683792 2025-03-17,20:56:46.000,76,11083536,13965,0,1742245005,12917.198050810002,56.44442777999939,53418.32587656 2025-03-17,20:56:47.000,76,11083614,14045,0,1742245006,12917.070060919992,56.47967343000346,53418.28395384001 2025-03-17,20:56:48.000,76,11083565,14205,0,1742245007,12917.110478779992,56.684098199999426,53418.45164472001 2025-03-17,20:56:49.000,76,11083269,13885,0,1742245008,12917.043115679997,56.550164730004326,53418.144211440005 2025-03-17,20:56:50.000,76,11083433,13805,0,1742245009,12917.056588300002,56.61360689999856,53418.24901824 2025-03-17,20:56:51.000,76,11083787,14085,0,1742245010,12917.049851989992,56.514919080000254,53418.311902320005 2025-03-17,20:56:52.000,76,11083803,14125,0,1742245011,12917.123951399997,56.52901733999897,53418.36779928 2025-03-17,20:56:53.000,76,11083673,14165,0,1742245012,12917.177841880002,56.44442777999939,53418.37478640001 2025-03-17,20:56:54.000,76,11083659,14365,0,1742245013,12917.076797230002,56.3598382199998,53418.22106976 2025-03-17,20:56:55.000,76,11083477,14245,0,1742245014,12917.123951399997,56.338690830001724,53418.34683792 2025-03-17,20:56:56.000,76,11083701,14045,0,1742245015,12917.305831769998,56.36688734999916,53418.18613416001 2025-03-17,20:56:57.000,76,11083456,14045,0,1742245016,12917.386667489998,56.26819953000086,53418.31888944 2025-03-17,20:56:58.000,76,11083635,14045,0,1742245017,12917.332777009993,56.19065910000063,53418.409722000004 2025-03-17,20:56:59.000,76,11083598,14165,0,1742245018,12917.460766899989,56.16951171000255,53418.38177352001 2025-03-17,20:57:00.000,76,11083624,14245,0,1742245019,12917.507921069999,56.155413450003834,53418.479593200005 2025-03-17,20:57:01.000,76,11083698,14365,0,1742245020,12917.60222940999,56.02147998000146,53418.360812160005 2025-03-17,20:57:02.000,76,11083619,14045,0,1742245021,12917.595493099994,55.94393955000123,53418.38876064 2025-03-17,20:57:03.000,76,11083460,14245,0,1742245022,12917.528129999999,55.94393955000123,53418.3398508 2025-03-17,20:57:04.000,76,11083407,14325,0,1742245023,12917.501184759989,56.02147998000146,53418.32587656 2025-03-17,20:57:05.000,76,11083451,14125,0,1742245024,12917.528129999999,56.08492215000297,53418.17914704 2025-03-17,20:57:06.000,76,11083505,14245,0,1742245025,12917.521393689989,55.99328346000402,53418.37478640001 2025-03-17,20:57:07.000,76,11083675,14245,0,1742245026,12917.352985939993,55.99328346000402,53418.3398508 2025-03-17,20:57:08.000,76,11083698,14085,0,1742245027,12917.359722249988,56.08492215000297,53418.409722000004 2025-03-17,20:57:09.000,76,11083563,13805,0,1742245028,12917.238468670002,56.2259047500047,53418.311902320005 2025-03-17,20:57:10.000,76,11083350,14325,0,1742245029,12917.204787119997,56.20475735999935,53418.22106976 2025-03-17,20:57:11.000,76,11083643,14245,0,1742245030,12917.117215090002,56.113118670000404,53418.16517280001 2025-03-17,20:57:12.000,76,11083483,13965,0,1742245031,12917.117215090002,56.12721692999912,53418.17914704 2025-03-17,20:57:13.000,76,11083757,14125,0,1742245032,12917.171105569993,56.2611504000015,53418.24901824 2025-03-17,20:57:14.000,76,11083477,14085,0,1742245033,12917.016170440002,56.30344517999765,53418.17914704 2025-03-17,20:57:15.000,76,11083558,14165,0,1742245034,12917.123951399997,56.331641700002365,53418.20709552001 2025-03-17,20:57:16.000,76,11083595,14125,0,1742245035,12917.144160329997,56.35278909000044,53418.01844328001 2025-03-17,20:57:17.000,76,11083578,14085,0,1742245036,12917.265413909998,56.26819953000086,53418.17914704 2025-03-17,20:57:18.000,76,11083558,14245,0,1742245037,12917.319304389988,56.30344517999765,53418.20709552001 2025-03-17,20:57:19.000,76,11083656,14205,0,1742245038,12917.346249629998,56.34573996000108,53418.25600536001 2025-03-17,20:57:20.000,76,11083582,14165,0,1742245039,12917.534866309994,56.31049431000429,53418.28395384001 2025-03-17,20:57:21.000,76,11083623,14325,0,1742245040,12917.460766899989,56.2259047500047,53418.22106976 2025-03-17,20:57:22.000,76,11083634,14205,0,1742245041,12917.56181154999,56.2259047500047,53418.32587656 2025-03-17,20:57:23.000,76,11083402,14085,0,1742245042,12917.521393689989,56.26819953000086,53418.33286368001 2025-03-17,20:57:24.000,76,11083517,14205,0,1742245043,12917.568547859999,56.155413450003834,53418.20709552001 2025-03-17,20:57:25.000,76,11083563,13845,0,1742245044,12917.588756789999,56.113118670000404,53418.27696672 2025-03-17,20:57:26.000,76,11083436,13765,0,1742245045,12917.54160261999,56.12721692999912,53418.2001084 2025-03-17,20:57:27.000,76,11083562,14245,0,1742245046,12917.447294279998,55.97918519999803,53418.13722432001 2025-03-17,20:57:28.000,76,11083531,14165,0,1742245047,12917.467503209999,55.95803780999995,53418.17914704 2025-03-17,20:57:29.000,76,11083626,14245,0,1742245048,12917.440557969989,55.89459563999844,53418.23504400001 2025-03-17,20:57:30.000,76,11083613,13965,0,1742245049,12917.359722249988,55.866399120001006,53418.01145616 2025-03-17,20:57:31.000,76,11083378,13965,0,1742245050,12917.245204979998,55.85230086000229,53418.16517280001 2025-03-17,20:57:32.000,76,11083563,14165,0,1742245051,12917.191314499993,55.88754650999908,53418.17914704 2025-03-17,20:57:33.000,76,11083510,14405,0,1742245052,12917.191314499993,55.83115347000421,53418.22106976 2025-03-17,20:57:34.000,76,11083572,14245,0,1742245053,12917.137424020002,55.82410434000485,53418.38876064 2025-03-17,20:57:35.000,76,11083541,13925,0,1742245054,12917.083533539997,55.83820260000357,53418.29094096 2025-03-17,20:57:36.000,76,11083475,14245,0,1742245055,12917.130687709992,55.83820260000357,53418.16517280001 2025-03-17,20:57:37.000,76,11083546,14085,0,1742245056,12917.171105569993,55.746563910004625,53418.242031120004 2025-03-17,20:57:38.000,76,11083487,14165,0,1742245057,12917.238468670002,55.76066217000334,53418.144211440005 2025-03-17,20:57:39.000,76,11083685,14245,0,1742245058,12917.218259740002,55.72541651999927,53418.25600536001 2025-03-17,20:57:40.000,76,11083483,14245,0,1742245059,12917.224996049998,55.76066217000334,53418.05337888 2025-03-17,20:57:41.000,76,11083517,14245,0,1742245060,12917.272150219993,55.66197434999776,53418.262992480006 2025-03-17,20:57:42.000,76,11083608,13925,0,1742245061,12917.299095459988,55.61967957000161,53418.17914704 2025-03-17,20:57:43.000,76,11083602,14045,0,1742245062,12917.265413909998,55.63377783000033,53418.2001084 2025-03-17,20:57:44.000,76,11083538,14285,0,1742245063,12917.299095459988,55.49279522999859,53418.22106976 2025-03-17,20:57:45.000,76,11083674,14125,0,1742245064,12917.251941289993,55.57738478999818,53418.17914704 2025-03-17,20:57:46.000,76,11083568,14005,0,1742245065,12917.278886530003,55.43640219000372,53418.20709552001 2025-03-17,20:57:47.000,76,11083578,14085,0,1742245066,12917.332777009993,55.344763500004774,53418.11626296001 2025-03-17,20:57:48.000,76,11083610,13965,0,1742245067,12917.231732359993,55.344763500004774,53418.12325008 2025-03-17,20:57:49.000,76,11083701,14245,0,1742245068,12917.319304389988,55.40115653999965,53418.16517280001 2025-03-17,20:57:50.000,76,11083615,13965,0,1742245069,12917.130687709992,55.32361610999942,53418.12325008 2025-03-17,20:57:51.000,76,11083403,14245,0,1742245070,12917.043115679997,55.36591089000285,53418.01844328001 2025-03-17,20:57:52.000,76,11083515,14165,0,1742245071,12916.942071029996,55.344763500004774,53417.96953344001 2025-03-17,20:57:53.000,76,11083504,14245,0,1742245072,12916.881444239996,55.40115653999965,53417.96254632 2025-03-17,20:57:54.000,76,11083507,14125,0,1742245073,12916.867971619991,55.39410741000029,53417.9555592 2025-03-17,20:57:55.000,76,11083559,14085,0,1742245074,12916.787135899991,55.35886176000349,53418.060366 2025-03-17,20:57:56.000,76,11083652,14405,0,1742245075,12916.73324542,55.408205669999006,53418.060366 2025-03-17,20:57:57.000,76,11083651,14085,0,1742245076,12916.739981729996,55.415254799998365,53418.025430400005 2025-03-17,20:57:58.000,76,11083547,14205,0,1742245077,12916.64567338999,55.422303929997724,53417.89966224001 2025-03-17,20:57:59.000,76,11083542,14005,0,1742245078,12916.659146009995,55.44345132000308,53417.96254632 2025-03-17,20:58:00.000,76,11083612,14085,0,1742245079,12916.70630017999,55.39410741000029,53418.05337888 2025-03-17,20:58:01.000,76,11083561,14365,0,1742245080,12916.760190659996,55.37296002000221,53418.060366 2025-03-17,20:58:02.000,76,11083549,14525,0,1742245081,12916.75345435,55.42935306000436,53418.01145616 2025-03-17,20:58:03.000,76,11083476,14085,0,1742245082,12916.854499000001,55.35886176000349,53417.93459784 2025-03-17,20:58:04.000,76,11083485,14245,0,1742245083,12916.894916860001,55.39410741000029,53417.96953344001 2025-03-17,20:58:05.000,76,11083536,14245,0,1742245084,12916.962279959997,55.33066523999878,53417.98350768 2025-03-17,20:58:06.000,76,11083469,14205,0,1742245085,12917.022906749997,55.32361610999942,53417.96953344001 2025-03-17,20:58:07.000,76,11083495,14285,0,1742245086,12917.076797230002,55.231977420000476,53418.03940464001 2025-03-17,20:58:08.000,76,11083566,14125,0,1742245087,12917.070060919992,55.17558437999833,53418.01145616 2025-03-17,20:58:09.000,76,11083593,14405,0,1742245088,12917.164369259997,55.105093080004735,53417.9904948 2025-03-17,20:58:10.000,76,11083495,14245,0,1742245089,12917.245204979998,55.048700040002586,53417.99748192001 2025-03-17,20:58:11.000,76,11083537,14325,0,1742245090,12917.400140109989,54.95001222000428,53418.00446904 2025-03-17,20:58:12.000,76,11083538,14165,0,1742245091,12917.366458559998,54.85837352999806,53417.9904948 2025-03-17,20:58:13.000,76,11083526,14045,0,1742245092,12917.427085349998,54.7173909300036,53417.96254632 2025-03-17,20:58:14.000,76,11083473,14125,0,1742245093,12917.454030589994,54.59050659000059,53417.94857208001 2025-03-17,20:58:15.000,76,11083593,14245,0,1742245094,12917.474239519994,54.49181877000228,53417.94857208001 2025-03-17,20:58:16.000,76,11083569,14325,0,1742245095,12917.514657379994,54.35788529999991,53417.94857208001 2025-03-17,20:58:17.000,76,11083579,14085,0,1742245096,12917.54160261999,54.17460792000202,53418.06735312001 2025-03-17,20:58:18.000,76,11083558,14165,0,1742245097,12917.480975829989,54.11116575000051,53417.93459784 2025-03-17,20:58:19.000,76,11083516,14245,0,1742245098,12917.427085349998,54.06182183999772,53417.857739520005 2025-03-17,20:58:20.000,76,11083524,14125,0,1742245099,12917.406876419998,53.92083924000326,53417.85075240001 2025-03-17,20:58:21.000,76,11083504,14165,0,1742245100,12917.359722249988,53.829200550004316,53417.87171376001 2025-03-17,20:58:22.000,76,11083603,14325,0,1742245101,12917.379931179988,53.77280751000217,53417.976520560005 2025-03-17,20:58:23.000,76,11083516,14405,0,1742245102,12917.346249629998,53.7023162100013,53417.94857208001 2025-03-17,20:58:24.000,76,11083537,14085,0,1742245103,12917.265413909998,53.72346359999938,53417.885688 2025-03-17,20:58:25.000,76,11083574,14285,0,1742245104,12917.224996049998,53.65297229999851,53417.808829680005 2025-03-17,20:58:26.000,76,11083525,14005,0,1742245105,12917.198050810002,53.68821795000258,53417.82979104001 2025-03-17,20:58:27.000,76,11083642,14045,0,1742245106,12917.137424020002,53.76575838000281,53417.78786832 2025-03-17,20:58:28.000,76,11083566,14125,0,1742245107,12917.090269849992,53.793954900000244,53417.87870088001 2025-03-17,20:58:29.000,76,11083560,14045,0,1742245108,12917.002697819997,53.86444620000111,53417.87171376001 2025-03-17,20:58:30.000,76,11083429,14085,0,1742245109,12917.016170440002,53.92788837000262,53417.78786832 2025-03-17,20:58:31.000,76,11083535,14205,0,1742245110,12916.995961510002,54.068870970004355,53417.86472664 2025-03-17,20:58:32.000,76,11083526,14525,0,1742245111,12916.861235309996,54.10411662000115,53417.82280392 2025-03-17,20:58:33.000,76,11083580,14165,0,1742245112,12916.83429007,54.188706180000736,53417.78786832 2025-03-17,20:58:34.000,76,11083603,14165,0,1742245113,12916.807344829991,54.30149225999776,53417.84376528 2025-03-17,20:58:35.000,76,11083585,14205,0,1742245114,12916.73324542,54.238050090003526,53417.759919840006 2025-03-17,20:58:36.000,76,11083508,14285,0,1742245115,12916.699563869995,54.30149225999776,53417.78786832 2025-03-17,20:58:37.000,76,11083552,14245,0,1742245116,12916.68609124999,54.30854139000439,53417.78786832 2025-03-17,20:58:38.000,76,11083551,14325,0,1742245117,12916.719772799996,54.30149225999776,53417.8158168 2025-03-17,20:58:39.000,76,11083567,14245,0,1742245118,12916.679354939995,54.28034486999968,53417.84376528 2025-03-17,20:58:40.000,76,11083630,14045,0,1742245119,12916.58504659999,54.139362269997946,53417.808829680005 2025-03-17,20:58:41.000,76,11083545,14125,0,1742245120,12916.578310289995,54.1605096600033,53417.91363648 2025-03-17,20:58:42.000,76,11083493,14125,0,1742245121,12916.558101359995,54.09001836000243,53417.78786832 2025-03-17,20:58:43.000,76,11083552,14365,0,1742245122,12916.396429919994,54.075920100003714,53417.71799712 2025-03-17,20:58:44.000,76,11083641,14125,0,1742245123,12916.248231099999,54.03362532000028,53417.7459456 2025-03-17,20:58:45.000,76,11083565,14045,0,1742245124,12916.052878109993,53.977232279998134,53417.75293272001 2025-03-17,20:58:46.000,76,11083609,14085,0,1742245125,12915.897942980002,54.019527060001565,53417.71799712 2025-03-17,20:58:47.000,76,11083508,14165,0,1742245126,12915.716062610001,54.019527060001565,53417.61319032001 2025-03-17,20:58:48.000,76,11083598,14245,0,1742245127,12915.635226890001,54.03362532000028,53417.65511304 2025-03-17,20:58:49.000,76,11083533,14205,0,1742245128,12915.49376438,54.13231313999859,53417.55729336 2025-03-17,20:58:50.000,76,11083555,14045,0,1742245129,12915.38598341999,54.252148350002244,53417.571267600004 2025-03-17,20:58:51.000,76,11083592,14365,0,1742245130,12915.31188401,54.27329574000032,53417.41056384 2025-03-17,20:58:52.000,76,11083635,14085,0,1742245131,12915.20410304999,54.379032689997985,53417.375628240006 2025-03-17,20:58:53.000,76,11083615,14245,0,1742245132,12915.16368518999,54.52001528999972,53417.33370552 2025-03-17,20:58:54.000,76,11083631,14125,0,1742245133,12915.16368518999,54.55526094000379,53417.361654 2025-03-17,20:58:55.000,76,11083560,14125,0,1742245134,12915.109794709999,54.62575224000466,53417.32671840001 2025-03-17,20:58:56.000,76,11083565,14125,0,1742245135,12915.069376849999,54.68214527999953,53417.256847200006 2025-03-17,20:58:57.000,76,11083565,14165,0,1742245136,12915.076113159994,54.710341800004244,53417.24287296 2025-03-17,20:58:58.000,76,11083554,14205,0,1742245137,12915.10305839999,54.837226139999984,53417.19396312 2025-03-17,20:58:59.000,76,11083464,14245,0,1742245138,12915.082849469989,54.91476657000021,53417.28479568 2025-03-17,20:59:00.000,76,11083602,14045,0,1742245139,12915.055904229994,54.94296308999765,53417.29876992001 2025-03-17,20:59:01.000,76,11083587,13965,0,1742245140,12915.008750059998,54.879520920003415,53417.24986008001 2025-03-17,20:59:02.000,76,11083680,14245,0,1742245141,12914.820133380003,54.89361918000213,53417.13107904001 2025-03-17,20:59:03.000,76,11083459,14365,0,1742245142,12914.732561349992,54.872471790004056,53417.089156320006 2025-03-17,20:59:04.000,76,11083529,14165,0,1742245143,12914.591098839992,54.8513243999987,53416.99133664001 2025-03-17,20:59:05.000,76,11083579,14525,0,1742245144,12914.483317879996,54.84427526999934,53416.99133664001 2025-03-17,20:59:06.000,76,11083481,14325,0,1742245145,12914.35532799,54.81607875000191,53416.99133664001 2025-03-17,20:59:07.000,76,11083601,14165,0,1742245146,12914.23407441,54.81607875000191,53416.9074912 2025-03-17,20:59:08.000,76,11083575,14285,0,1742245147,12914.16671130999,54.872471790004056,53416.99832376 2025-03-17,20:59:09.000,76,11083553,14205,0,1742245148,12914.0926119,54.823127880001266,53416.94941392 2025-03-17,20:59:10.000,76,11083559,14445,0,1742245149,12914.02524879999,54.73148919000232,53416.872555600006 2025-03-17,20:59:11.000,76,11083501,14165,0,1742245150,12913.978094629994,54.76673483999912,53416.851594240004 2025-03-17,20:59:12.000,76,11083619,14165,0,1742245151,12913.98483093999,54.703292670004885,53416.77473592001 2025-03-17,20:59:13.000,76,11083551,14165,0,1742245152,12913.930940459999,54.604604849999305,53416.73980032 2025-03-17,20:59:14.000,76,11083643,14125,0,1742245153,12913.930940459999,54.646899630002736,53416.71185184 2025-03-17,20:59:15.000,76,11083599,14245,0,1742245154,12913.978094629994,54.5411626799978,53416.73980032 2025-03-17,20:59:16.000,76,11083550,14245,0,1742245155,12913.998303559994,54.5411626799978,53416.62101928 2025-03-17,20:59:17.000,76,11083545,14285,0,1742245156,12914.038721419995,54.61870310999802,53416.662942 2025-03-17,20:59:18.000,76,11083582,14205,0,1742245157,12914.11282083,54.660997890001454,53416.55813520001 2025-03-17,20:59:19.000,76,11083622,14285,0,1742245158,12914.139766069995,54.75968570999976,53416.44634128 2025-03-17,20:59:20.000,76,11083537,14205,0,1742245159,12914.16671130999,54.74558745000104,53416.47428976 2025-03-17,20:59:21.000,76,11083493,14365,0,1742245160,12914.28796488999,54.84427526999934,53416.48826400001 2025-03-17,20:59:22.000,76,11083569,14085,0,1742245161,12914.26775595999,54.8513243999987,53416.48826400001 2025-03-17,20:59:23.000,76,11083600,14245,0,1742245162,12914.261019649995,54.89361918000213,53416.32756024 2025-03-17,20:59:24.000,76,11083640,14245,0,1742245163,12914.21386548,54.97820874000172,53416.28563752 2025-03-17,20:59:25.000,76,11083604,14325,0,1742245164,12914.26775595999,55.08394568999938,53416.397431440004 2025-03-17,20:59:26.000,76,11083594,14485,0,1742245165,12914.21386548,55.112142210004095,53416.348521600004 2025-03-17,20:59:27.000,76,11083677,14125,0,1742245166,12914.281228579996,55.14738786000089,53416.3834572 2025-03-17,20:59:28.000,76,11083624,14125,0,1742245167,12914.30817381999,55.17558437999833,53416.46031552001 2025-03-17,20:59:29.000,76,11083541,14205,0,1742245168,12914.24754702999,55.0980439499981,53416.34153448001 2025-03-17,20:59:30.000,76,11083524,14045,0,1742245169,12914.19365655,55.18968264000432,53416.313586 2025-03-17,20:59:31.000,76,11083597,14245,0,1742245170,12914.200392859995,55.0980439499981,53416.35550872 2025-03-17,20:59:32.000,76,11083538,14245,0,1742245171,12914.17344762,55.0980439499981,53416.32756024 2025-03-17,20:59:33.000,76,11083590,14205,0,1742245172,12914.18692023999,55.0980439499981,53416.12493376001 2025-03-17,20:59:34.000,76,11083580,14245,0,1742245173,12914.13302976,55.16853524999897,53416.201792080006 2025-03-17,20:59:35.000,76,11083544,13965,0,1742245174,12914.18692023999,55.0980439499981,53416.250701920006 2025-03-17,20:59:36.000,76,11083500,13885,0,1742245175,12914.21386548,55.16148611999961,53416.2786504 2025-03-17,20:59:37.000,76,11083528,13925,0,1742245176,12914.23407441,55.19673177000368,53416.26467616 2025-03-17,20:59:38.000,76,11083548,14165,0,1742245177,12914.21386548,55.14033873000153,53416.17384360001 2025-03-17,20:59:39.000,76,11083600,14045,0,1742245178,12914.21386548,55.16853524999897,53416.18781784 2025-03-17,20:59:40.000,76,11083523,14165,0,1742245179,12914.24754702999,55.16853524999897,53416.180830720004 2025-03-17,20:59:41.000,76,11083521,14245,0,1742245180,12914.261019649995,55.062798300001305,53416.11794664 2025-03-17,20:59:42.000,76,11083677,14245,0,1742245181,12914.27449227,55.048700040002586,53416.131920880005 2025-03-17,20:59:43.000,76,11083613,14045,0,1742245182,12914.23407441,55.105093080004735,53416.12493376001 2025-03-17,20:59:44.000,76,11083561,13965,0,1742245183,12914.240810719995,55.07689656000002,53416.0690368 2025-03-17,20:59:45.000,76,11083595,14245,0,1742245184,12914.261019649995,55.04165091000323,53415.90833304001 2025-03-17,20:59:46.000,76,11083526,14045,0,1742245185,12914.23407441,55.048700040002586,53416.04108832 2025-03-17,20:59:47.000,76,11083552,14125,0,1742245186,12914.28796488999,55.04165091000323,53415.964230000005 2025-03-17,20:59:48.000,76,11083619,14165,0,1742245187,12914.31491013,55.07689656000002,53415.99217848 2025-03-17,20:59:49.000,76,11083554,14045,0,1742245188,12914.33511906,55.069847430000664,53416.04807544 2025-03-17,20:59:50.000,76,11083404,14325,0,1742245189,12914.382273229996,55.12624047000281,53416.131920880005 2025-03-17,20:59:51.000,76,11083507,14245,0,1742245190,12914.516999430001,55.03460178000387,53416.083011040006 2025-03-17,20:59:52.000,76,11083582,13885,0,1742245191,12914.516999430001,55.14738786000089,53416.034101200006 2025-03-17,20:59:53.000,76,11083638,14285,0,1742245192,12914.631516699992,55.112142210004095,53416.08999816 2025-03-17,20:59:54.000,76,11083571,14085,0,1742245193,12914.550680979992,55.19673177000368,53416.08999816 2025-03-17,20:59:55.000,76,11083612,14325,0,1742245194,12914.665198249997,55.246075679999194,53416.0690368 2025-03-17,20:59:56.000,76,11083529,14085,0,1742245195,12914.678670870002,55.26722307000455,53416.2087792 2025-03-17,20:59:57.000,76,11083539,14045,0,1742245196,12914.712352419992,55.26722307000455,53416.07602392001 2025-03-17,20:59:58.000,76,11083659,14165,0,1742245197,12914.685407179997,55.30246872000134,53416.08999816 2025-03-17,20:59:59.000,76,11083487,14085,0,1742245198,12914.597835150002,55.40115653999965,53416.02711408001 2025-03-17,21:00:00.000,76,11083665,13805,0,1742245199,12914.550680979992,55.422303929997724,53416.08999816 2025-03-17,21:00:01.000,76,11083477,14165,0,1742245200,12914.483317879996,55.44345132000308,53415.915320160006 2025-03-17,21:00:02.000,76,11083598,14165,0,1742245201,12914.436163710001,55.520991750003304,53415.915320160006 2025-03-17,21:00:03.000,76,11083643,14045,0,1742245202,12914.436163710001,55.48574609999923,53416.00615272001 2025-03-17,21:00:04.000,76,11083593,14085,0,1742245203,12914.436163710001,55.49984435999795,53415.98519136001 2025-03-17,21:00:05.000,76,11083608,14165,0,1742245204,12914.41595478,55.5562374000001,53415.97820424 2025-03-17,21:00:06.000,76,11083499,14325,0,1742245205,12914.436163710001,55.54213914000138,53415.94326864 2025-03-17,21:00:07.000,76,11083600,14205,0,1742245206,12914.469845259991,55.57738478999818,53415.90833304001 2025-03-17,21:00:08.000,76,11083594,13885,0,1742245207,12914.463108949996,55.53509001000202,53415.88737168001 2025-03-17,21:00:09.000,76,11083622,14325,0,1742245208,12914.442900019996,55.56328652999946,53415.866410320006 2025-03-17,21:00:10.000,76,11083571,14485,0,1742245209,12914.469845259991,55.49279522999859,53415.94326864 2025-03-17,21:00:11.000,76,11083677,14085,0,1742245210,12914.503526809996,55.38000915000157,53415.99217848 2025-03-17,21:00:12.000,76,11083597,14565,0,1742245211,12914.39574585,55.35181263000413,53416.00615272001 2025-03-17,21:00:13.000,76,11083594,14205,0,1742245212,12914.30817381999,55.21787916000176,53416.062049680004 2025-03-17,21:00:14.000,76,11083703,14165,0,1742245213,12914.30817381999,55.182633509997686,53415.99217848 2025-03-17,21:00:15.000,76,11083629,13925,0,1742245214,12914.30817381999,55.13328960000217,53415.88737168001 2025-03-17,21:00:16.000,76,11083541,14085,0,1742245215,12914.27449227,55.18968264000432,53415.964230000005 2025-03-17,21:00:17.000,76,11083672,13885,0,1742245216,12914.21386548,55.26017393999791,53415.97121712 2025-03-17,21:00:18.000,76,11083569,14045,0,1742245217,12914.18692023999,55.239026549999835,53415.915320160006 2025-03-17,21:00:19.000,76,11083555,14205,0,1742245218,12914.18692023999,55.295419590001984,53415.93628152001 2025-03-17,21:00:20.000,76,11083525,14165,0,1742245219,12914.18692023999,55.281321330003266,53415.93628152001 2025-03-17,21:00:21.000,76,11083531,13965,0,1742245220,12914.18692023999,55.43640219000372,53415.9292944 2025-03-17,21:00:22.000,76,11083557,14165,0,1742245221,12914.200392859995,55.471647840000514,53415.866410320006 2025-03-17,21:00:23.000,76,11083518,14165,0,1742245222,12914.180183929995,55.57738478999818,53415.7546164 2025-03-17,21:00:24.000,76,11083642,14205,0,1742245223,12914.220601789995,55.697220000001835,53415.83846184001 2025-03-17,21:00:25.000,76,11083686,14205,0,1742245224,12914.24754702999,55.704269130001194,53415.90134592 2025-03-17,21:00:26.000,76,11083420,14245,0,1742245225,12914.33511906,55.71836738999991,53415.88737168001 2025-03-17,21:00:27.000,76,11083559,14205,0,1742245226,12914.362064299996,55.72541651999927,53415.81051336 2025-03-17,21:00:28.000,76,11083605,14245,0,1742245227,12914.348591679991,55.71131826000055,53415.76859064001 2025-03-17,21:00:29.000,76,11083540,14045,0,1742245228,12914.41595478,55.704269130001194,53415.747629280006 2025-03-17,21:00:30.000,76,11083570,14045,0,1742245229,12914.422691089996,55.683121740003116,53415.78256488 2025-03-17,21:00:31.000,76,11083523,14245,0,1742245230,12914.463108949996,55.71131826000055,53415.95724288001 2025-03-17,21:00:32.000,76,11083499,14405,0,1742245231,12914.543944669997,55.647876089999045,53415.93628152001 2025-03-17,21:00:33.000,76,11083583,14045,0,1742245232,12914.557417290001,55.62672870000097,53416.013139840004 2025-03-17,21:00:34.000,76,11083534,14085,0,1742245233,12914.550680979992,55.71131826000055,53415.915320160006 2025-03-17,21:00:35.000,76,11083628,14365,0,1742245234,12914.469845259991,55.704269130001194,53415.98519136001 2025-03-17,21:00:36.000,76,11083671,14085,0,1742245235,12914.483317879996,55.654925219998404,53416.05506256001 2025-03-17,21:00:37.000,76,11083546,14245,0,1742245236,12914.456372640001,55.746563910004625,53415.97121712 2025-03-17,21:00:38.000,76,11083571,14205,0,1742245237,12914.362064299996,55.73246564999863,53416.0690368 2025-03-17,21:00:39.000,76,11083484,14245,0,1742245238,12914.30817381999,55.79590782000014,53416.04807544 2025-03-17,21:00:40.000,76,11083594,14405,0,1742245239,12914.23407441,55.8029569499995,53416.02711408001 2025-03-17,21:00:41.000,76,11083515,14005,0,1742245240,12914.16671130999,55.880497379999724,53415.97820424 2025-03-17,21:00:42.000,76,11083561,13885,0,1742245241,12914.14650237999,55.873448250000365,53416.034101200006 2025-03-17,21:00:43.000,76,11083502,13925,0,1742245242,12914.12629344999,55.90869390000444,53416.05506256001 2025-03-17,21:00:44.000,76,11083578,14125,0,1742245243,12914.038721419995,55.96508693999931,53415.98519136001 2025-03-17,21:00:45.000,76,11083586,14285,0,1742245244,12914.079139279995,55.98623433000466,53415.99217848 2025-03-17,21:00:46.000,76,11083671,14325,0,1742245245,12914.139766069995,56.02147998000146,53415.99217848 2025-03-17,21:00:47.000,76,11083571,14285,0,1742245246,12914.19365655,56.042627369999536,53415.90833304001 2025-03-17,21:00:48.000,76,11083526,14165,0,1742245247,12914.200392859995,56.03557824000018,53415.93628152001 2025-03-17,21:00:49.000,76,11083672,14205,0,1742245248,12914.32838274999,56.099020410001685,53415.894358800004 2025-03-17,21:00:50.000,76,11083668,14125,0,1742245249,12914.362064299996,56.17656084000191,53415.93628152001 2025-03-17,21:00:51.000,76,11083554,14045,0,1742245250,12914.449636329991,56.20475735999935,53416.04108832 2025-03-17,21:00:52.000,76,11083574,14165,0,1742245251,12914.496790500001,56.25410127000214,53415.9292944 2025-03-17,21:00:53.000,76,11083545,14205,0,1742245252,12914.557417290001,56.24705214000278,53415.95724288001 2025-03-17,21:00:54.000,76,11083563,14245,0,1742245253,12914.564153599997,56.25410127000214,53415.93628152001 2025-03-17,21:00:55.000,76,11083564,14125,0,1742245254,12914.591098839992,56.31754344000365,53415.90134592 2025-03-17,21:00:56.000,76,11083634,13965,0,1742245255,12914.597835150002,56.331641700002365,53415.78256488 2025-03-17,21:00:57.000,76,11083492,14205,0,1742245256,12914.557417290001,56.40213300000323,53415.92230728 2025-03-17,21:00:58.000,76,11083548,13885,0,1742245257,12914.624780389997,56.458526039998105,53415.92230728 2025-03-17,21:00:59.000,76,11083594,14405,0,1742245258,12914.638253010002,56.39508387000387,53415.85243608 2025-03-17,21:01:00.000,76,11083525,14245,0,1742245259,12914.591098839992,56.43032952000067,53415.90134592 2025-03-17,21:01:01.000,76,11083516,14205,0,1742245260,12914.577626220002,56.42328039000131,53415.894358800004 2025-03-17,21:01:02.000,76,11083562,14405,0,1742245261,12914.496790500001,56.43032952000067,53415.85243608 2025-03-17,21:01:03.000,76,11083538,14045,0,1742245262,12914.456372640001,56.39508387000387,53415.87339744 2025-03-17,21:01:04.000,76,11083617,14405,0,1742245263,12914.402482159996,56.47967343000346,53415.83846184001 2025-03-17,21:01:05.000,76,11083465,14205,0,1742245264,12914.281228579996,56.43032952000067,53415.77557776 2025-03-17,21:01:06.000,76,11083487,13885,0,1742245265,12914.14650237999,56.4726243000041,53415.71968080001 2025-03-17,21:01:07.000,76,11083491,14125,0,1742245266,12914.018512489994,56.458526039998105,53415.76160352 2025-03-17,21:01:08.000,76,11083451,14165,0,1742245267,12914.05219404,56.48672256000282,53415.74064216001 2025-03-17,21:01:09.000,76,11083496,14325,0,1742245268,12913.94441307999,56.54311559999769,53415.83846184001 2025-03-17,21:01:10.000,76,11083504,14005,0,1742245269,12913.951149389999,56.54311559999769,53415.7546164 2025-03-17,21:01:11.000,76,11083626,14245,0,1742245270,12913.930940459999,56.500820820001536,53415.70570656 2025-03-17,21:01:12.000,76,11083500,14405,0,1742245271,12913.998303559994,56.59950863999984,53415.65679672 2025-03-17,21:01:13.000,76,11083564,14205,0,1742245272,12914.038721419995,56.557213860003685,53415.62186112001 2025-03-17,21:01:14.000,76,11083465,13965,0,1742245273,12914.11282083,56.6065577699992,53415.60089976001 2025-03-17,21:01:15.000,76,11083498,14445,0,1742245274,12914.14650237999,56.564262990003044,53415.65679672 2025-03-17,21:01:16.000,76,11083574,14245,0,1742245275,12914.23407441,56.63475429000391,53415.55198992001 2025-03-17,21:01:17.000,76,11083588,14245,0,1742245276,12914.31491013,56.564262990003044,53415.31442784001 2025-03-17,21:01:18.000,76,11083586,14045,0,1742245277,12914.362064299996,56.564262990003044,53415.48211872001 2025-03-17,21:01:19.000,76,11083457,14325,0,1742245278,12914.496790500001,56.507869950000895,53415.62186112001 2025-03-17,21:01:20.000,76,11083624,14205,0,1742245279,12914.537208360001,56.507869950000895,53415.5450028 2025-03-17,21:01:21.000,76,11083566,14285,0,1742245280,12914.516999430001,56.48672256000282,53415.510067200004 2025-03-17,21:01:22.000,76,11083552,14325,0,1742245281,12914.550680979992,56.52196820999961,53415.5450028 2025-03-17,21:01:23.000,76,11083586,14365,0,1742245282,12914.503526809996,56.514919080000254,53415.52404144001 2025-03-17,21:01:24.000,76,11083621,14045,0,1742245283,12914.537208360001,56.458526039998105,53415.53801568 2025-03-17,21:01:25.000,76,11083559,14085,0,1742245284,12914.463108949996,56.4726243000041,53415.510067200004 2025-03-17,21:01:26.000,76,11083560,14205,0,1742245285,12914.490054189991,56.47967343000346,53415.614874 2025-03-17,21:01:27.000,76,11083529,14125,0,1742245286,12914.463108949996,56.557213860003685,53415.62186112001 2025-03-17,21:01:28.000,76,11083509,14245,0,1742245287,12914.436163710001,56.40918213000259,53415.60089976001 2025-03-17,21:01:29.000,76,11083574,14085,0,1742245288,12914.409218469991,56.57836125000176,53415.579938400006 2025-03-17,21:01:30.000,76,11083479,14245,0,1742245289,12914.35532799,56.52901733999897,53415.60089976001 2025-03-17,21:01:31.000,76,11083504,14205,0,1742245290,12914.32838274999,56.564262990003044,53415.34936344 2025-03-17,21:01:32.000,76,11083597,14085,0,1742245291,12914.348591679991,56.53606646999833,53415.531028560006 2025-03-17,21:01:33.000,76,11083536,14085,0,1742245292,12914.368800609991,56.500820820001536,53415.60089976001 2025-03-17,21:01:34.000,76,11083427,14165,0,1742245293,12914.456372640001,56.53606646999833,53415.677758080004 2025-03-17,21:01:35.000,76,11083476,13925,0,1742245294,12914.537208360001,56.53606646999833,53415.58692552 2025-03-17,21:01:36.000,76,11083607,14245,0,1742245295,12914.570889909992,56.47967343000346,53415.628848240005 2025-03-17,21:01:37.000,76,11083605,14085,0,1742245296,12914.638253010002,56.40918213000259,53415.60788688 2025-03-17,21:01:38.000,76,11083562,14245,0,1742245297,12914.692143489992,56.42328039000131,53415.64980960001 2025-03-17,21:01:39.000,76,11083537,14285,0,1742245298,12914.772979209993,56.31754344000365,53415.64980960001 2025-03-17,21:01:40.000,76,11083557,14205,0,1742245299,12914.847078619998,56.282297789999575,53415.71968080001 2025-03-17,21:01:41.000,76,11083615,14205,0,1742245300,12914.867287549998,56.24000301000342,53415.677758080004 2025-03-17,21:01:42.000,76,11083563,14085,0,1742245301,12914.907705409998,56.21180648999871,53415.579938400006 2025-03-17,21:01:43.000,76,11083545,14245,0,1742245302,12914.907705409998,56.155413450003834,53415.60788688 2025-03-17,21:01:44.000,76,11083506,14525,0,1742245303,12914.941386959988,56.21885561999807,53415.69173232001 2025-03-17,21:01:45.000,76,11083500,14365,0,1742245304,12914.988541129998,56.162462580003194,53415.70570656 2025-03-17,21:01:46.000,76,11083512,14085,0,1742245305,12914.975068509993,56.21885561999807,53415.69173232001 2025-03-17,21:01:47.000,76,11083538,13885,0,1742245306,12915.042431609989,56.17656084000191,53415.747629280006 2025-03-17,21:01:48.000,76,11083505,14125,0,1742245307,12915.015486369994,56.18360997000127,53415.6847452 2025-03-17,21:01:49.000,76,11083584,14325,0,1742245308,12915.008750059998,56.12721692999912,53415.726667920004 2025-03-17,21:01:50.000,76,11083576,13925,0,1742245309,12914.988541129998,56.155413450003834,53415.845448960004 2025-03-17,21:01:51.000,76,11083610,14125,0,1742245310,12915.055904229994,56.17656084000191,53415.80352624 2025-03-17,21:01:52.000,76,11083466,14245,0,1742245311,12915.096322089994,56.13426605999848,53415.80352624 2025-03-17,21:01:53.000,76,11083539,14245,0,1742245312,12915.042431609989,56.12721692999912,53415.78256488 2025-03-17,21:01:54.000,76,11083629,14165,0,1742245313,12915.12326732999,56.03557824000018,53415.78955200001 2025-03-17,21:01:55.000,76,11083500,14165,0,1742245314,12915.150212569999,56.12721692999912,53415.88038456 2025-03-17,21:01:56.000,76,11083590,14245,0,1742245315,12915.18389411999,56.091971280002326,53415.88038456 2025-03-17,21:01:57.000,76,11083582,14165,0,1742245316,12915.23104829,56.06377476000489,53415.85942320001 2025-03-17,21:01:58.000,76,11083493,14085,0,1742245317,12915.21083936,56.042627369999536,53415.94326864 2025-03-17,21:01:59.000,76,11083529,14245,0,1742245318,12915.237784599994,56.02852911000082,53415.99217848 2025-03-17,21:02:00.000,76,11083499,14125,0,1742245319,12915.318620319995,56.07787302000361,53415.97820424 2025-03-17,21:02:01.000,76,11083622,14245,0,1742245320,12915.30514769999,56.0144308500021,53415.915320160006 2025-03-17,21:02:02.000,76,11083437,14205,0,1742245321,12915.35230187,55.922792160003155,53416.02711408001 2025-03-17,21:02:03.000,76,11083609,14165,0,1742245322,12915.35230187,55.873448250000365,53416.02711408001 2025-03-17,21:02:04.000,76,11083561,14045,0,1742245323,12915.39271973,55.866399120001006,53415.85942320001 2025-03-17,21:02:05.000,76,11083537,14165,0,1742245324,12915.419664969995,55.78885869000078,53416.02711408001 2025-03-17,21:02:06.000,76,11083505,13925,0,1742245325,12915.44661020999,55.71131826000055,53416.07602392001 2025-03-17,21:02:07.000,76,11083491,14325,0,1742245326,12915.48702806999,55.73951477999799,53415.98519136001 2025-03-17,21:02:08.000,76,11083549,14045,0,1742245327,12915.47355545,55.746563910004625,53416.02711408001 2025-03-17,21:02:09.000,76,11083516,14125,0,1742245328,12915.520709619996,55.683121740003116,53416.09698528 2025-03-17,21:02:10.000,76,11083610,14205,0,1742245329,12915.50723699999,55.76066217000334,53416.131920880005 2025-03-17,21:02:11.000,76,11083552,14125,0,1742245330,12915.51397331,55.66197434999776,53416.08999816 2025-03-17,21:02:12.000,76,11083499,14165,0,1742245331,12915.608281649991,55.71131826000055,53416.131920880005 2025-03-17,21:02:13.000,76,11083563,13965,0,1742245332,12915.635226890001,55.76066217000334,53416.11794664 2025-03-17,21:02:14.000,76,11083527,14285,0,1742245333,12915.668908439991,55.59148305000417,53416.19480496001 2025-03-17,21:02:15.000,76,11083499,13925,0,1742245334,12915.695853680001,55.59148305000417,53416.12493376001 2025-03-17,21:02:16.000,76,11083492,14405,0,1742245335,12915.722798919996,55.54918827000074,53416.10397240001 2025-03-17,21:02:17.000,76,11083470,14165,0,1742245336,12915.682381059996,55.464598710001155,53416.15986936 2025-03-17,21:02:18.000,76,11083550,14045,0,1742245337,12915.749744159992,55.38705828000093,53416.08999816 2025-03-17,21:02:19.000,76,11083598,14205,0,1742245338,12915.749744159992,55.45050045000244,53416.16685648 2025-03-17,21:02:20.000,76,11083686,13965,0,1742245339,12915.803634639997,55.3095178500007,53416.24371480001 2025-03-17,21:02:21.000,76,11083547,14245,0,1742245340,12915.817107260002,55.231977420000476,53416.15986936 2025-03-17,21:02:22.000,76,11083435,13845,0,1742245341,12915.823843569997,55.288370460002625,53416.26467616 2025-03-17,21:02:23.000,76,11083604,14365,0,1742245342,12915.817107260002,55.239026549999835,53416.18781784 2025-03-17,21:02:24.000,76,11083614,14125,0,1742245343,12915.897942980002,55.295419590001984,53416.19480496001 2025-03-17,21:02:25.000,76,11083448,14245,0,1742245344,12915.924888219997,55.3095178500007,53416.15986936 2025-03-17,21:02:26.000,76,11083650,14165,0,1742245345,12915.904679289997,55.18968264000432,53416.37647008 2025-03-17,21:02:27.000,76,11083628,14245,0,1742245346,12915.938360840002,55.16853524999897,53416.201792080006 2025-03-17,21:02:28.000,76,11083576,14125,0,1742245347,12915.951833459992,55.2108300300024,53416.36249584001 2025-03-17,21:02:29.000,76,11083424,14165,0,1742245348,12915.958569770002,55.18968264000432,53416.32756024 2025-03-17,21:02:30.000,76,11083734,14045,0,1742245349,12916.106768589998,55.13328960000217,53416.28563752 2025-03-17,21:02:31.000,76,11083526,14005,0,1742245350,12916.046141799998,55.231977420000476,53416.3834572 2025-03-17,21:02:32.000,76,11083577,14165,0,1742245351,12916.025932869998,55.16853524999897,53416.24371480001 2025-03-17,21:02:33.000,76,11083575,14165,0,1742245352,12915.998987630002,55.18968264000432,53416.22275344001 2025-03-17,21:02:34.000,76,11083707,13925,0,1742245353,12916.086559659998,55.2108300300024,53416.19480496001 2025-03-17,21:02:35.000,76,11083583,14125,0,1742245354,12916.079823349988,55.20378090000304,53416.35550872 2025-03-17,21:02:36.000,76,11083523,14325,0,1742245355,12916.012460249993,55.2108300300024,53416.3834572 2025-03-17,21:02:37.000,76,11083781,14125,0,1742245356,12916.019196560002,55.13328960000217,53416.36249584001 2025-03-17,21:02:38.000,76,11083707,14205,0,1742245357,12915.931624529992,55.04165091000323,53416.26467616 2025-03-17,21:02:39.000,76,11083801,14165,0,1742245358,12915.938360840002,54.99230700000044,53416.42537992 2025-03-17,21:02:40.000,76,11083337,13885,0,1742245359,12915.945097149997,55.048700040002586,53416.44634128 2025-03-17,21:02:41.000,76,11083770,14045,0,1742245360,12915.945097149997,54.837226139999984,53416.43236704 2025-03-17,21:02:42.000,76,11083565,14405,0,1742245361,12915.837316190002,54.91476657000021,53416.37647008 2025-03-17,21:02:43.000,76,11083374,14205,0,1742245362,12915.891206669992,54.837226139999984,53416.27166328001 2025-03-17,21:02:44.000,76,11083503,13965,0,1742245363,12915.837316190002,54.8513243999987,53416.4533284 2025-03-17,21:02:45.000,76,11083672,14405,0,1742245364,12915.830579879992,54.78788223000447,53416.2786504 2025-03-17,21:02:46.000,76,11083488,14045,0,1742245365,12915.702589989996,54.68214527999953,53416.30659888 2025-03-17,21:02:47.000,76,11083537,14005,0,1742245366,12915.965306079997,54.72444006000296,53416.28563752 2025-03-17,21:02:48.000,76,11083713,13885,0,1742245367,12915.837316190002,54.90066831000149,53416.21576632 2025-03-17,21:02:49.000,76,11083676,14045,0,1742245368,12915.891206669992,54.773783969998476,53416.15288224001 2025-03-17,21:02:50.000,76,11083517,13925,0,1742245369,12915.911415599992,54.710341800004244,53416.250701920006 2025-03-17,21:02:51.000,76,11083585,14045,0,1742245370,12916.012460249993,54.73853832000168,53416.26467616 2025-03-17,21:02:52.000,76,11083778,14045,0,1742245371,12916.100032279988,54.89361918000213,53416.35550872 2025-03-17,21:02:53.000,76,11083411,14005,0,1742245372,12916.160659069988,54.73853832000168,53416.348521600004 2025-03-17,21:02:54.000,76,11083565,14165,0,1742245373,12916.153922759993,54.92181569999957,53416.2087792 2025-03-17,21:02:55.000,76,11083358,13925,0,1742245374,12916.201076929989,54.879520920003415,53416.19480496001 2025-03-17,21:02:56.000,76,11083807,14005,0,1742245375,12916.308857889999,54.73853832000168,53416.41140568001 2025-03-17,21:02:57.000,76,11083449,14085,0,1742245376,12916.302121579989,54.780833099997835,53416.229740560004 2025-03-17,21:02:58.000,76,11083382,13885,0,1742245377,12916.335803129994,54.837226139999984,53416.36249584001 2025-03-17,21:02:59.000,76,11083500,14005,0,1742245378,12916.396429919994,54.84427526999934,53416.250701920006 2025-03-17,21:03:00.000,76,11083589,14045,0,1742245379,12916.369484679999,54.773783969998476,53416.36249584001 2025-03-17,21:03:01.000,76,11083570,14165,0,1742245380,12916.40316622999,54.8513243999987,53416.33454736 2025-03-17,21:03:02.000,76,11083394,13925,0,1742245381,12916.40990254,54.76673483999912,53416.33454736 2025-03-17,21:03:03.000,76,11083419,14045,0,1742245382,12916.416638849994,54.7526365800004,53416.30659888 2025-03-17,21:03:04.000,76,11083587,14125,0,1742245383,12916.51094719,54.710341800004244,53416.24371480001 2025-03-17,21:03:05.000,76,11083428,14085,0,1742245384,12916.349275749999,54.62575224000466,53416.42537992 2025-03-17,21:03:06.000,76,11083543,13965,0,1742245385,12916.36274836999,54.55526094000379,53416.33454736 2025-03-17,21:03:07.000,76,11083458,14005,0,1742245386,12916.389693609999,54.61870310999802,53416.39044432001 2025-03-17,21:03:08.000,76,11083536,14085,0,1742245387,12916.36274836999,54.59050659000059,53416.33454736 2025-03-17,21:03:09.000,76,11083643,14085,0,1742245388,12916.369484679999,54.55526094000379,53416.42537992 2025-03-17,21:03:10.000,76,11083495,14125,0,1742245389,12916.335803129994,54.52001528999972,53416.3834572 2025-03-17,21:03:11.000,76,11083520,14045,0,1742245390,12916.40990254,54.477720510003564,53416.36249584001 2025-03-17,21:03:12.000,76,11083493,14165,0,1742245391,12916.44358408999,54.49886790000164,53416.5231996 2025-03-17,21:03:13.000,76,11083440,14005,0,1742245392,12916.416638849994,54.56231007000315,53416.3834572 2025-03-17,21:03:14.000,76,11083528,13965,0,1742245393,12916.40990254,54.54821181000443,53416.46031552001 2025-03-17,21:03:15.000,76,11083586,13925,0,1742245394,12916.36274836999,54.5411626799978,53416.467302640005 2025-03-17,21:03:16.000,76,11083557,13965,0,1742245395,12916.329066819999,54.477720510003564,53416.40441856 2025-03-17,21:03:17.000,76,11083519,14085,0,1742245396,12916.329066819999,54.414278340002056,53416.22275344001 2025-03-17,21:03:18.000,76,11083467,13965,0,1742245397,12916.308857889999,54.49181877000228,53416.418392800006 2025-03-17,21:03:19.000,76,11083455,14085,0,1742245398,12916.36274836999,54.49181877000228,53416.418392800006 2025-03-17,21:03:20.000,76,11083525,13925,0,1742245399,12916.32233050999,54.414278340002056,53416.35550872 2025-03-17,21:03:21.000,76,11083568,14325,0,1742245400,12916.376220989994,54.35083617000055,53416.36249584001 2025-03-17,21:03:22.000,76,11083489,14205,0,1742245401,12916.40316622999,54.379032689997985,53416.27166328001 2025-03-17,21:03:23.000,76,11083529,14245,0,1742245402,12916.315594199994,54.33673791000183,53416.32756024 2025-03-17,21:03:24.000,76,11083540,13965,0,1742245403,12916.44358408999,54.2944431299984,53416.48826400001 2025-03-17,21:03:25.000,76,11083500,13885,0,1742245404,12916.457056709995,54.245099220002885,53416.50223824 2025-03-17,21:03:26.000,76,11083613,14125,0,1742245405,12916.517683499995,54.26624661000096,53416.33454736 2025-03-17,21:03:27.000,76,11083566,13885,0,1742245406,12916.42337515999,54.2591974800016,53416.369482960006 2025-03-17,21:03:28.000,76,11083691,14045,0,1742245407,12916.54462873999,54.139362269997946,53416.33454736 2025-03-17,21:03:29.000,76,11083586,13925,0,1742245408,12916.52441980999,54.11116575000051,53416.43236704 2025-03-17,21:03:30.000,76,11083484,13845,0,1742245409,12916.517683499995,54.09706749000179,53416.49525112 2025-03-17,21:03:31.000,76,11083660,14005,0,1742245410,12916.598519219995,54.139362269997946,53416.32057312001 2025-03-17,21:03:32.000,76,11083465,13805,0,1742245411,12916.59178291,54.09001836000243,53416.397431440004 2025-03-17,21:03:33.000,76,11083538,14045,0,1742245412,12916.558101359995,53.9490357600007,53416.397431440004 2025-03-17,21:03:34.000,76,11083475,13885,0,1742245413,12916.56483766999,54.12526400999923,53416.33454736 2025-03-17,21:03:35.000,76,11083636,14085,0,1742245414,12916.50421087999,54.068870970004355,53416.34153448001 2025-03-17,21:03:36.000,76,11083429,13925,0,1742245415,12916.376220989994,54.1605096600033,53416.53018672001 2025-03-17,21:03:37.000,76,11083401,14085,0,1742245416,12916.46379301999,54.026576190000924,53416.299611760005 2025-03-17,21:03:38.000,76,11083809,13925,0,1742245417,12916.51094719,54.005428800002846,53416.369482960006 2025-03-17,21:03:39.000,76,11083552,14245,0,1742245418,12916.477265639995,54.12526400999923,53416.299611760005 2025-03-17,21:03:40.000,76,11083622,14005,0,1742245419,12916.477265639995,54.1605096600033,53416.30659888 2025-03-17,21:03:41.000,76,11083648,14005,0,1742245420,12916.497474569995,54.068870970004355,53416.27166328001 2025-03-17,21:03:42.000,76,11083279,13965,0,1742245421,12916.64567338999,54.075920100003714,53416.32057312001 2025-03-17,21:03:43.000,76,11083509,13885,0,1742245422,12916.679354939995,54.16755879000266,53416.28563752 2025-03-17,21:03:44.000,76,11083564,13765,0,1742245423,12916.6524097,54.195755310000095,53416.2786504 2025-03-17,21:03:45.000,76,11083473,13925,0,1742245424,12916.68609124999,54.068870970004355,53416.22275344001 2025-03-17,21:03:46.000,76,11083447,14165,0,1742245425,12916.73324542,53.9490357600007,53416.36249584001 2025-03-17,21:03:47.000,76,11083710,14085,0,1742245426,12916.861235309996,54.13231313999859,53416.250701920006 2025-03-17,21:03:48.000,76,11083441,14045,0,1742245427,12916.79387221,54.026576190000924,53416.348521600004 2025-03-17,21:03:49.000,76,11083809,13965,0,1742245428,12916.760190659996,54.047723579999,53416.299611760005 2025-03-17,21:03:50.000,76,11083578,14085,0,1742245429,12916.780399589996,54.03362532000028,53416.30659888 2025-03-17,21:03:51.000,76,11083606,14085,0,1742245430,12916.76692696999,54.04067444999964,53416.46031552001 2025-03-17,21:03:52.000,76,11083519,14085,0,1742245431,12916.827553759991,53.95608489000006,53416.28563752 2025-03-17,21:03:53.000,76,11083456,14005,0,1742245432,12916.854499000001,53.75166012000409,53416.397431440004 2025-03-17,21:03:54.000,76,11083425,14125,0,1742245433,12916.77366328,53.75870925000345,53416.16685648 2025-03-17,21:03:55.000,76,11083602,14085,0,1742245434,12916.874707930001,53.87149533000047,53416.201792080006 2025-03-17,21:03:56.000,76,11083740,14005,0,1742245435,12916.807344829991,53.8010040299996,53416.26467616 2025-03-17,21:03:57.000,76,11083528,14045,0,1742245436,12916.874707930001,53.68821795000258,53416.32057312001 2025-03-17,21:03:58.000,76,11083828,13965,0,1742245437,12917.016170440002,53.87854445999983,53416.28563752 2025-03-17,21:03:59.000,76,11083518,14045,0,1742245438,12916.948807339992,53.75870925000345,53416.37647008 2025-03-17,21:04:00.000,76,11083606,13965,0,1742245439,12916.975752580001,53.8010040299996,53416.418392800006 2025-03-17,21:04:01.000,76,11083516,14085,0,1742245440,12916.935334720001,53.68821795000258,53416.397431440004 2025-03-17,21:04:02.000,76,11083469,14005,0,1742245441,12916.982488889997,53.71641447000002,53416.46031552001 2025-03-17,21:04:03.000,76,11083477,14045,0,1742245442,12917.076797230002,53.69526708000194,53416.418392800006 2025-03-17,21:04:04.000,76,11083564,14125,0,1742245443,12917.083533539997,53.74461099000473,53416.313586 2025-03-17,21:04:05.000,76,11083316,14405,0,1742245444,12917.137424020002,53.737561859998095,53416.33454736 2025-03-17,21:04:06.000,76,11083549,14165,0,1742245445,12917.076797230002,53.69526708000194,53416.42537992 2025-03-17,21:04:07.000,76,11083595,14045,0,1742245446,12917.171105569993,53.836249680003675,53416.43935416001 2025-03-17,21:04:08.000,76,11083464,14085,0,1742245447,12917.191314499993,53.610677520002355,53416.2786504 2025-03-17,21:04:09.000,76,11083434,14245,0,1742245448,12917.285622839998,53.58248099999764,53416.49525112 2025-03-17,21:04:10.000,76,11083595,14205,0,1742245449,12917.231732359993,53.737561859998095,53416.397431440004 2025-03-17,21:04:11.000,76,11083424,14125,0,1742245450,12917.285622839998,53.7023162100013,53416.41140568001 2025-03-17,21:04:12.000,76,11083761,14325,0,1742245451,12917.346249629998,53.7023162100013,53416.54416096 2025-03-17,21:04:13.000,76,11083487,14245,0,1742245452,12917.346249629998,53.77280751000217,53416.43935416001 2025-03-17,21:04:14.000,76,11083488,14085,0,1742245453,12917.319304389988,53.68116882000322,53416.57210944 2025-03-17,21:04:15.000,76,11083547,14365,0,1742245454,12917.285622839998,53.89264271999855,53416.46031552001 2025-03-17,21:04:16.000,76,11083553,14245,0,1742245455,12917.285622839998,53.81510228999832,53416.5231996 2025-03-17,21:04:17.000,76,11083682,13805,0,1742245456,12917.245204979998,53.71641447000002,53416.37647008 2025-03-17,21:04:18.000,76,11083386,14085,0,1742245457,12917.278886530003,53.603628390002996,53416.28563752 2025-03-17,21:04:19.000,76,11083560,14245,0,1742245458,12917.204787119997,53.67411969000386,53416.43935416001 2025-03-17,21:04:20.000,76,11083417,14045,0,1742245459,12917.171105569993,53.54723535000085,53416.418392800006 2025-03-17,21:04:21.000,76,11083515,14085,0,1742245460,12917.245204979998,53.58953013000428,53416.37647008 2025-03-17,21:04:22.000,76,11083344,14405,0,1742245461,12917.258677600003,53.561333609999565,53416.565122320004 2025-03-17,21:04:23.000,76,11083572,14325,0,1742245462,12917.319304389988,53.58953013000428,53416.397431440004 2025-03-17,21:04:24.000,76,11083521,13965,0,1742245463,12917.305831769998,53.554284480000206,53416.44634128 2025-03-17,21:04:25.000,76,11083610,14325,0,1742245464,12917.346249629998,53.64592316999915,53416.467302640005 2025-03-17,21:04:26.000,76,11083569,14085,0,1742245465,12917.393403799993,53.57543186999828,53416.4533284 2025-03-17,21:04:27.000,76,11083524,14165,0,1742245466,12917.413612729993,53.52608796000277,53416.48127688 2025-03-17,21:04:28.000,76,11083549,14125,0,1742245467,12917.420349039989,53.67411969000386,53416.34153448001 2025-03-17,21:04:29.000,76,11083489,14285,0,1742245468,12917.413612729993,53.66002142999787,53416.516212480004 2025-03-17,21:04:30.000,76,11083475,14045,0,1742245469,12917.460766899989,53.58953013000428,53416.50922536001 2025-03-17,21:04:31.000,76,11083457,14165,0,1742245470,12917.534866309994,53.62477578000107,53416.44634128 2025-03-17,21:04:32.000,76,11083598,14085,0,1742245471,12917.454030589994,53.57543186999828,53416.48826400001 2025-03-17,21:04:33.000,76,11083641,14085,0,1742245472,12917.494448449994,53.50494057000469,53416.44634128 2025-03-17,21:04:34.000,76,11083687,14325,0,1742245473,12917.440557969989,53.50494057000469,53416.4533284 2025-03-17,21:04:35.000,76,11083649,14165,0,1742245474,12917.54160261999,53.40625274999911,53416.46031552001 2025-03-17,21:04:36.000,76,11083541,14045,0,1742245475,12917.501184759989,53.44854753000254,53416.4533284 2025-03-17,21:04:37.000,76,11083441,14085,0,1742245476,12917.507921069999,53.34281058000488,53416.4533284 2025-03-17,21:04:38.000,76,11083568,14245,0,1742245477,12917.507921069999,53.335761449998245,53416.43935416001 2025-03-17,21:04:39.000,76,11083557,14325,0,1742245478,12917.487712139999,53.31461406000017,53416.44634128 2025-03-17,21:04:40.000,76,11083530,14085,0,1742245479,12917.494448449994,53.23707362999994,53416.43935416001 2025-03-17,21:04:41.000,76,11083543,14165,0,1742245480,12917.501184759989,53.194778850003786,53416.4533284 2025-03-17,21:04:42.000,76,11083538,14045,0,1742245481,12917.534866309994,53.152484070000355,53416.397431440004 2025-03-17,21:04:43.000,76,11083598,13965,0,1742245482,12917.440557969989,53.159533199999714,53416.43935416001 2025-03-17,21:04:44.000,76,11083562,14085,0,1742245483,12917.413612729993,53.13838581000164,53416.43236704 2025-03-17,21:04:45.000,76,11083645,14125,0,1742245484,12917.440557969989,53.18068058999779,53416.44634128 2025-03-17,21:04:46.000,76,11083468,13965,0,1742245485,12917.420349039989,53.13133668000228,53416.30659888 2025-03-17,21:04:47.000,76,11083608,14005,0,1742245486,12917.406876419998,53.16658232999907,53416.4533284 2025-03-17,21:04:48.000,76,11083632,14165,0,1742245487,12917.359722249988,53.13838581000164,53416.3834572 2025-03-17,21:04:49.000,76,11083661,14285,0,1742245488,12917.406876419998,53.08199276999949,53416.40441856 2025-03-17,21:04:50.000,76,11083515,14325,0,1742245489,12917.251941289993,53.06084538000141,53416.32756024 2025-03-17,21:04:51.000,76,11083456,14165,0,1742245490,12917.251941289993,53.04674712000269,53416.32756024 2025-03-17,21:04:52.000,76,11083575,14245,0,1742245491,12917.238468670002,53.01150146999862,53416.369482960006 2025-03-17,21:04:53.000,76,11083508,14125,0,1742245492,12917.224996049998,52.983304950001184,53416.26467616 2025-03-17,21:04:54.000,76,11083646,14045,0,1742245493,12917.224996049998,52.919862779999676,53416.138908 2025-03-17,21:04:55.000,76,11083554,13965,0,1742245494,12917.231732359993,53.01855059999798,53416.29262464001 2025-03-17,21:04:56.000,76,11083588,14045,0,1742245495,12917.251941289993,52.969206690002466,53416.27166328001 2025-03-17,21:04:57.000,76,11083561,14165,0,1742245496,12917.251941289993,52.933961039998394,53416.29262464001 2025-03-17,21:04:58.000,76,11083548,14245,0,1742245497,12917.211523429993,52.9974032099999,53416.07602392001 2025-03-17,21:04:59.000,76,11083591,14125,0,1742245498,12917.204787119997,52.976255820001825,53416.14589512 2025-03-17,21:05:00.000,76,11083537,14045,0,1742245499,12917.198050810002,53.05379625000205,53416.229740560004 2025-03-17,21:05:01.000,76,11083499,14165,0,1742245500,12917.204787119997,53.00445233999926,53416.10397240001 2025-03-17,21:05:02.000,76,11083605,14245,0,1742245501,12917.097006160002,53.01150146999862,53416.12493376001 2025-03-17,21:05:03.000,76,11083582,13885,0,1742245502,12917.009434129992,53.01150146999862,53416.16685648 2025-03-17,21:05:04.000,76,11083586,14165,0,1742245503,12916.989225199992,53.01150146999862,53416.15288224001 2025-03-17,21:05:05.000,76,11083588,14125,0,1742245504,12917.009434129992,53.06084538000141,53416.02012696 2025-03-17,21:05:06.000,76,11083598,14005,0,1742245505,12916.989225199992,53.07494364000013,53416.05506256001 2025-03-17,21:05:07.000,76,11083614,14445,0,1742245506,12916.942071029996,53.10314016000484,53416.15288224001 2025-03-17,21:05:08.000,76,11083598,14125,0,1742245507,12916.989225199992,53.01855059999798,53416.05506256001 2025-03-17,21:05:09.000,76,11083585,13925,0,1742245508,12916.995961510002,53.01150146999862,53415.95025576 2025-03-17,21:05:10.000,76,11083452,14445,0,1742245509,12916.908389479991,52.99035408000054,53415.9991656 2025-03-17,21:05:11.000,76,11083628,13885,0,1742245510,12916.854499000001,52.969206690002466,53416.083011040006 2025-03-17,21:05:12.000,76,11083581,14205,0,1742245511,12916.847762689991,52.919862779999676,53416.083011040006 2025-03-17,21:05:13.000,76,11083620,14085,0,1742245512,12916.867971619991,52.91281365000032,53415.964230000005 2025-03-17,21:05:14.000,76,11083438,14245,0,1742245513,12916.739981729996,52.976255820001825,53415.90134592 2025-03-17,21:05:15.000,76,11083572,14205,0,1742245514,12916.58504659999,52.969206690002466,53415.845448960004 2025-03-17,21:05:16.000,76,11083601,14245,0,1742245515,12916.58504659999,52.8634697400048,53415.845448960004 2025-03-17,21:05:17.000,76,11083519,14165,0,1742245516,12916.56483766999,52.82822409000073,53415.677758080004 2025-03-17,21:05:18.000,76,11083592,13965,0,1742245517,12916.59178291,52.84232234999945,53415.866410320006 2025-03-17,21:05:19.000,76,11083608,14045,0,1742245518,12916.618728149995,52.8987153900016,53415.7546164 2025-03-17,21:05:20.000,76,11083577,14245,0,1742245519,12916.59178291,52.82822409000073,53415.71269368 2025-03-17,21:05:21.000,76,11083524,14285,0,1742245520,12916.6524097,52.90576452000096,53415.80352624 2025-03-17,21:05:22.000,76,11083580,14205,0,1742245521,12916.68609124999,52.8987153900016,53415.677758080004 2025-03-17,21:05:23.000,76,11083636,14045,0,1742245522,12916.69282756,52.926911909999035,53415.63583536 2025-03-17,21:05:24.000,76,11083547,14165,0,1742245523,12916.699563869995,52.89166626000224,53415.71968080001 2025-03-17,21:05:25.000,76,11083628,14045,0,1742245524,12916.70630017999,52.87756800000352,53415.698719440006 2025-03-17,21:05:26.000,76,11083621,14285,0,1742245525,12916.70630017999,52.976255820001825,53415.78256488 2025-03-17,21:05:27.000,76,11083685,14165,0,1742245526,12916.71303649,52.926911909999035,53415.64980960001 2025-03-17,21:05:28.000,76,11083565,14165,0,1742245527,12916.73324542,52.8987153900016,53415.67077096001 2025-03-17,21:05:29.000,76,11083600,14205,0,1742245528,12916.72650910999,52.84937147999881,53415.70570656 2025-03-17,21:05:30.000,76,11083590,14245,0,1742245529,12916.719772799996,52.926911909999035,53415.65679672 2025-03-17,21:05:31.000,76,11083574,14405,0,1742245530,12916.787135899991,52.91281365000032,53415.64282248 2025-03-17,21:05:32.000,76,11083631,14165,0,1742245531,12916.827553759991,52.8634697400048,53415.677758080004 2025-03-17,21:05:33.000,76,11083518,14325,0,1742245532,12916.867971619991,52.87756800000352,53415.70570656 2025-03-17,21:05:34.000,76,11083672,14285,0,1742245533,12916.894916860001,52.88461713000288,53415.57295128001 2025-03-17,21:05:35.000,76,11083658,14045,0,1742245534,12916.894916860001,52.8634697400048,53415.60089976001 2025-03-17,21:05:36.000,76,11083520,14205,0,1742245535,12916.888180549991,52.757732789999864,53415.69173232001 2025-03-17,21:05:37.000,76,11083569,14085,0,1742245536,12916.915125790001,52.84232234999945,53415.558977040004 2025-03-17,21:05:38.000,76,11083571,13965,0,1742245537,12917.016170440002,52.919862779999676,53415.64282248 2025-03-17,21:05:39.000,76,11083562,14085,0,1742245538,12917.056588300002,52.933961039998394,53415.66378384 2025-03-17,21:05:40.000,76,11083522,14085,0,1742245539,12917.022906749997,52.95510843000375,53415.57295128001 2025-03-17,21:05:41.000,76,11083548,14405,0,1742245540,12917.049851989992,52.969206690002466,53415.65679672 2025-03-17,21:05:42.000,76,11083524,14165,0,1742245541,12917.063324609997,53.00445233999926,53415.60788688 2025-03-17,21:05:43.000,76,11083501,13965,0,1742245542,12917.090269849992,53.06084538000141,53415.579938400006 2025-03-17,21:05:44.000,76,11083620,14125,0,1742245543,12917.097006160002,53.10314016000484,53415.62186112001 2025-03-17,21:05:45.000,76,11083517,13965,0,1742245544,12917.097006160002,53.05379625000205,53415.64980960001 2025-03-17,21:05:46.000,76,11083546,14085,0,1742245545,12917.049851989992,53.145434940000996,53415.60788688 2025-03-17,21:05:47.000,76,11083592,14325,0,1742245546,12917.177841880002,53.11723842000356,53415.60788688 2025-03-17,21:05:48.000,76,11083582,14045,0,1742245547,12917.130687709992,53.2441227599993,53415.677758080004 2025-03-17,21:05:49.000,76,11083488,14165,0,1742245548,12917.164369259997,53.29346667000209,53415.78256488 2025-03-17,21:05:50.000,76,11083537,14285,0,1742245549,12917.184578189997,53.27936841000337,53415.74064216001 2025-03-17,21:05:51.000,76,11083536,14165,0,1742245550,12917.117215090002,53.27936841000337,53415.66378384 2025-03-17,21:05:52.000,76,11083614,14045,0,1742245551,12917.103742469997,53.23707362999994,53415.65679672 2025-03-17,21:05:53.000,76,11083617,14085,0,1742245552,12917.022906749997,53.18068058999779,53415.58692552 2025-03-17,21:05:54.000,76,11083582,14125,0,1742245553,12917.090269849992,53.194778850003786,53415.614874 2025-03-17,21:05:55.000,76,11083510,14285,0,1742245554,12917.097006160002,53.29346667000209,53415.614874 2025-03-17,21:05:56.000,76,11083506,14205,0,1742245555,12917.036379370002,53.34985971000424,53415.56596416 2025-03-17,21:05:57.000,76,11083560,14165,0,1742245556,12917.002697819997,53.29346667000209,53415.510067200004 2025-03-17,21:05:58.000,76,11083504,14245,0,1742245557,12917.009434129992,53.27231928000401,53415.58692552 2025-03-17,21:05:59.000,76,11083510,14125,0,1742245558,12917.063324609997,53.25822101999802,53415.50308008001 2025-03-17,21:06:00.000,76,11083595,14045,0,1742245559,12917.056588300002,53.25117188999866,53415.48910584 2025-03-17,21:06:01.000,76,11083649,14165,0,1742245560,12917.083533539997,53.201827980003145,53415.40526040001 2025-03-17,21:06:02.000,76,11083599,14045,0,1742245561,12917.070060919992,53.2441227599993,53415.440196 2025-03-17,21:06:03.000,76,11083544,14045,0,1742245562,12917.130687709992,53.23707362999994,53415.5450028 2025-03-17,21:06:04.000,76,11083552,14005,0,1742245563,12917.103742469997,53.21592624000186,53415.461157360005 2025-03-17,21:06:05.000,76,11083530,14165,0,1742245564,12917.157632950002,53.16658232999907,53415.37731192 2025-03-17,21:06:06.000,76,11083503,14245,0,1742245565,12917.191314499993,53.201827980003145,53415.440196 2025-03-17,21:06:07.000,76,11083525,14285,0,1742245566,12917.238468670002,53.17363145999843,53415.51705432 2025-03-17,21:06:08.000,76,11083561,14125,0,1742245567,12917.251941289993,53.21592624000186,53415.412247520006 2025-03-17,21:06:09.000,76,11083526,14045,0,1742245568,12917.292359149993,53.23002450000058,53415.39827328 2025-03-17,21:06:10.000,76,11083522,14205,0,1742245569,12917.305831769998,53.27231928000401,53415.48910584 2025-03-17,21:06:11.000,76,11083547,14285,0,1742245570,12917.373194869993,53.208877110002504,53415.44718312 2025-03-17,21:06:12.000,76,11083435,14365,0,1742245571,12917.467503209999,53.194778850003786,53415.510067200004 2025-03-17,21:06:13.000,76,11083511,14085,0,1742245572,12917.400140109989,53.22297537000122,53415.37731192 2025-03-17,21:06:14.000,76,11083619,14245,0,1742245573,12917.454030589994,53.12428755000292,53415.440196 2025-03-17,21:06:15.000,76,11083499,14245,0,1742245574,12917.501184759989,53.2441227599993,53415.41923464 2025-03-17,21:06:16.000,76,11083516,14485,0,1742245575,12917.494448449994,53.16658232999907,53415.48211872001 2025-03-17,21:06:17.000,76,11083522,14485,0,1742245576,12917.379931179988,53.18068058999779,53415.4751316 2025-03-17,21:06:18.000,76,11083466,14205,0,1742245577,12917.359722249988,53.11723842000356,53415.31442784001 2025-03-17,21:06:19.000,76,11083503,14165,0,1742245578,12917.332777009993,53.08904189999885,53415.46814448 2025-03-17,21:06:20.000,76,11083540,14085,0,1742245579,12917.346249629998,53.03969799000333,53415.42622176 2025-03-17,21:06:21.000,76,11083581,14365,0,1742245580,12917.379931179988,53.025599730004615,53415.44718312 2025-03-17,21:06:22.000,76,11083547,14245,0,1742245581,12917.400140109989,53.1101892900042,53415.4751316 2025-03-17,21:06:23.000,76,11083484,13965,0,1742245582,12917.480975829989,53.12428755000292,53415.510067200004 2025-03-17,21:06:24.000,76,11083614,13965,0,1742245583,12917.521393689989,53.08199276999949,53415.4751316 2025-03-17,21:06:25.000,76,11083429,14085,0,1742245584,12917.555075239994,53.05379625000205,53415.46814448 2025-03-17,21:06:26.000,76,11083575,14045,0,1742245585,12917.568547859999,53.03969799000333,53415.558977040004 2025-03-17,21:06:27.000,76,11083467,14165,0,1742245586,12917.528129999999,53.06789451000077,53415.50308008001 2025-03-17,21:06:28.000,76,11083572,14605,0,1742245587,12917.56181154999,53.08904189999885,53415.510067200004 2025-03-17,21:06:29.000,76,11083427,14365,0,1742245588,12917.615702029994,53.06789451000077,53415.39827328 2025-03-17,21:06:30.000,76,11083484,14405,0,1742245589,12917.60896572,53.13133668000228,53415.46814448 2025-03-17,21:06:31.000,76,11083591,14285,0,1742245590,12917.68980144,53.08904189999885,53415.59391264 2025-03-17,21:06:32.000,76,11083485,14085,0,1742245591,12917.70327405999,53.05379625000205,53415.558977040004 2025-03-17,21:06:33.000,76,11083443,14205,0,1742245592,12917.716746679995,53.07494364000013,53415.53801568 2025-03-17,21:06:34.000,76,11083548,14045,0,1742245593,12917.757164539995,53.08199276999949,53415.558977040004 2025-03-17,21:06:35.000,76,11083512,14205,0,1742245594,12917.79084609,53.04674712000269,53415.579938400006 2025-03-17,21:06:36.000,76,11083570,14045,0,1742245595,12917.76390084999,53.025599730004615,53415.628848240005 2025-03-17,21:06:37.000,76,11083466,14085,0,1742245596,12917.75042823,53.01150146999862,53415.60089976001 2025-03-17,21:06:38.000,76,11083564,14125,0,1742245597,12917.80431870999,52.976255820001825,53415.57295128001 2025-03-17,21:06:39.000,76,11083497,14045,0,1742245598,12917.76390084999,53.025599730004615,53415.55198992001 2025-03-17,21:06:40.000,76,11083578,14125,0,1742245599,12917.757164539995,53.025599730004615,53415.64282248 2025-03-17,21:06:41.000,76,11083501,14205,0,1742245600,12917.797582399995,53.04674712000269,53415.67077096001 2025-03-17,21:06:42.000,76,11083568,14045,0,1742245601,12917.7302193,52.95510843000375,53415.62186112001 2025-03-17,21:06:43.000,76,11083508,14045,0,1742245602,12917.72348298999,53.01855059999798,53415.57295128001 2025-03-17,21:06:44.000,76,11083484,14045,0,1742245603,12917.777373469995,53.03969799000333,53415.49609296 2025-03-17,21:06:45.000,76,11083558,14285,0,1742245604,12917.81105502,52.99035408000054,53415.60089976001 2025-03-17,21:06:46.000,76,11083623,14125,0,1742245605,12917.84473656999,53.01150146999862,53415.69173232001 2025-03-17,21:06:47.000,76,11083480,14245,0,1742245606,12917.86494549999,53.032648860003974,53415.76160352 2025-03-17,21:06:48.000,76,11083511,14205,0,1742245607,12917.89189074,53.06789451000077,53415.796539120005 2025-03-17,21:06:49.000,76,11083595,13845,0,1742245608,12917.91209967,53.05379625000205,53415.64980960001 2025-03-17,21:06:50.000,76,11083565,14045,0,1742245609,12917.97272646,53.07494364000013,53415.63583536 2025-03-17,21:06:51.000,76,11083766,14085,0,1742245610,12917.986199079991,53.032648860003974,53415.64980960001 2025-03-17,21:06:52.000,76,11083557,14325,0,1742245611,12917.94578121999,53.096091029998206,53415.796539120005 2025-03-17,21:06:53.000,76,11083584,14045,0,1742245612,12917.92557228999,53.01150146999862,53415.6847452 2025-03-17,21:06:54.000,76,11083680,14165,0,1742245613,12917.838000259995,53.00445233999926,53415.66378384 2025-03-17,21:06:55.000,76,11083577,14085,0,1742245614,12917.83126395,52.983304950001184,53415.64980960001 2025-03-17,21:06:56.000,76,11083601,14245,0,1742245615,12917.83126395,53.13838581000164,53415.71968080001 2025-03-17,21:06:57.000,76,11083635,14125,0,1742245616,12917.80431870999,53.04674712000269,53415.78955200001 2025-03-17,21:06:58.000,76,11083604,14045,0,1742245617,12917.77063716,53.11723842000356,53415.73365504 2025-03-17,21:06:59.000,76,11083647,14045,0,1742245618,12917.68980144,53.096091029998206,53415.85243608 2025-03-17,21:07:00.000,76,11083425,14045,0,1742245619,12917.77063716,53.025599730004615,53415.78256488 2025-03-17,21:07:01.000,76,11083618,14045,0,1742245620,12917.66959251,52.96215756000311,53415.698719440006 2025-03-17,21:07:02.000,76,11083596,14245,0,1742245621,12917.656119889994,52.94805930000439,53415.66378384 2025-03-17,21:07:03.000,76,11083622,14165,0,1742245622,12917.62243833999,52.94101016999775,53415.677758080004 2025-03-17,21:07:04.000,76,11083625,14045,0,1742245623,12917.514657379994,53.01150146999862,53415.67077096001 2025-03-17,21:07:05.000,76,11083492,14085,0,1742245624,12917.501184759989,52.94805930000439,53415.66378384 2025-03-17,21:07:06.000,76,11083627,14045,0,1742245625,12917.400140109989,52.99035408000054,53415.628848240005 2025-03-17,21:07:07.000,76,11083649,13965,0,1742245626,12917.326040699998,53.10314016000484,53415.58692552 2025-03-17,21:07:08.000,76,11083603,14005,0,1742245627,12917.204787119997,53.12428755000292,53415.614874 2025-03-17,21:07:09.000,76,11083673,14085,0,1742245628,12917.204787119997,53.1101892900042,53415.579938400006 2025-03-17,21:07:10.000,76,11083757,14085,0,1742245629,12917.076797230002,53.208877110002504,53415.48910584 2025-03-17,21:07:11.000,76,11083722,14165,0,1742245630,12917.110478779992,53.04674712000269,53415.37731192 2025-03-17,21:07:12.000,76,11083542,14005,0,1742245631,12917.097006160002,53.11723842000356,53415.558977040004 2025-03-17,21:07:13.000,76,11083638,13805,0,1742245632,12917.070060919992,53.1101892900042,53415.46814448 2025-03-17,21:07:14.000,76,11083506,13965,0,1742245633,12917.036379370002,53.145434940000996,53415.44718312 2025-03-17,21:07:15.000,76,11083459,14245,0,1742245634,12916.969016269992,53.18068058999779,53415.5450028 2025-03-17,21:07:16.000,76,11083691,13885,0,1742245635,12917.002697819997,53.18068058999779,53415.51705432 2025-03-17,21:07:17.000,76,11083432,14245,0,1742245636,12916.955543650001,53.201827980003145,53415.531028560006 2025-03-17,21:07:18.000,76,11083411,14085,0,1742245637,12916.83429007,53.27936841000337,53415.440196 2025-03-17,21:07:19.000,76,11083609,14005,0,1742245638,12916.79387221,53.1101892900042,53415.510067200004 2025-03-17,21:07:20.000,76,11083459,14045,0,1742245639,12916.77366328,53.18068058999779,53415.31442784001 2025-03-17,21:07:21.000,76,11083683,13925,0,1742245640,12916.66588231999,53.27231928000401,53415.23756952001 2025-03-17,21:07:22.000,76,11083509,14085,0,1742245641,12916.62546445999,53.11723842000356,53415.412247520006 2025-03-17,21:07:23.000,76,11083725,13925,0,1742245642,12916.59178291,53.194778850003786,53415.28647936001 2025-03-17,21:07:24.000,76,11083487,14245,0,1742245643,12916.457056709995,53.16658232999907,53415.174685440004 2025-03-17,21:07:25.000,76,11083534,14125,0,1742245644,12916.40316622999,53.26527015000465,53415.174685440004 2025-03-17,21:07:26.000,76,11083666,14285,0,1742245645,12916.42337515999,53.328712319998886,53415.06987864001 2025-03-17,21:07:27.000,76,11083570,14245,0,1742245646,12916.38295729999,53.46264579000126,53415.18167256 2025-03-17,21:07:28.000,76,11083506,13885,0,1742245647,12916.32233050999,53.603628390002996,53415.06987864001 2025-03-17,21:07:29.000,76,11083553,14125,0,1742245648,12916.201076929989,53.59657926000364,53415.125775600005 2025-03-17,21:07:30.000,76,11083573,14285,0,1742245649,12916.059614420003,53.66002142999787,53415.09084 2025-03-17,21:07:31.000,76,11083543,14045,0,1742245650,12916.160659069988,53.561333609999565,53415.055904400004 2025-03-17,21:07:32.000,76,11083487,14165,0,1742245651,12916.086559659998,53.385105360001035,53415.006994560004 2025-03-17,21:07:33.000,76,11083649,13965,0,1742245652,12915.877734050002,53.49789143999806,53414.93712336 2025-03-17,21:07:34.000,76,11083703,13925,0,1742245653,12915.972042389993,53.48379317999934,53415.01398168 2025-03-17,21:07:35.000,76,11083495,14245,0,1742245654,12915.938360840002,53.441498400003184,53414.89520064 2025-03-17,21:07:36.000,76,11083665,14085,0,1742245655,12915.965306079997,53.427400140004465,53414.97205896 2025-03-17,21:07:37.000,76,11083495,14405,0,1742245656,12915.945097149997,53.47674404999998,53414.839303680004 2025-03-17,21:07:38.000,76,11083592,14325,0,1742245657,12915.844052499997,53.47674404999998,53414.76943248 2025-03-17,21:07:39.000,76,11083598,13925,0,1742245658,12915.864261429997,53.50494057000469,53414.81135520001 2025-03-17,21:07:40.000,76,11083491,14085,0,1742245659,12915.810370949992,53.4908423099987,53414.671612800004 2025-03-17,21:07:41.000,76,11083658,14125,0,1742245660,12915.850788809992,53.371007100002316,53414.82532944 2025-03-17,21:07:42.000,76,11083580,14245,0,1742245661,12915.783425709997,53.44854753000254,53414.7764196 2025-03-17,21:07:43.000,76,11083551,13885,0,1742245662,12915.790162019992,53.441498400003184,53414.80436808 2025-03-17,21:07:44.000,76,11083605,14165,0,1742245663,12915.830579879992,53.441498400003184,53414.7764196 2025-03-17,21:07:45.000,76,11083636,14045,0,1742245664,12915.810370949992,53.46969492000062,53414.65763856 2025-03-17,21:07:46.000,76,11083591,14125,0,1742245665,12915.790162019992,53.51198970000405,53414.61571584001 2025-03-17,21:07:47.000,76,11083549,14205,0,1742245666,12915.823843569997,53.427400140004465,53414.692574160006 2025-03-17,21:07:48.000,76,11083500,14445,0,1742245667,12915.837316190002,53.441498400003184,53414.64366432001 2025-03-17,21:07:49.000,76,11083619,14125,0,1742245668,12915.850788809992,53.48379317999934,53414.69956128 2025-03-17,21:07:50.000,76,11083580,14325,0,1742245669,12915.870997739992,53.47674404999998,53414.65065144 2025-03-17,21:07:51.000,76,11083597,14165,0,1742245670,12915.897942980002,53.46264579000126,53414.60872872 2025-03-17,21:07:52.000,76,11083489,14285,0,1742245671,12915.924888219997,53.49789143999806,53414.65763856 2025-03-17,21:07:53.000,76,11083582,14285,0,1742245672,12915.884470359997,53.4555966600019,53414.54584464001 2025-03-17,21:07:54.000,76,11083618,14245,0,1742245673,12915.870997739992,53.46264579000126,53414.65763856 2025-03-17,21:07:55.000,76,11083478,14485,0,1742245674,12915.857525120002,53.441498400003184,53414.59475448001 2025-03-17,21:07:56.000,76,11083643,14205,0,1742245675,12915.877734050002,53.50494057000469,53414.65763856 2025-03-17,21:07:57.000,76,11083609,14525,0,1742245676,12915.830579879992,53.40625274999911,53414.6366772 2025-03-17,21:07:58.000,76,11083428,14045,0,1742245677,12915.823843569997,53.42035100999783,53414.64366432001 2025-03-17,21:07:59.000,76,11083572,14125,0,1742245678,12915.702589989996,53.427400140004465,53414.55981888 2025-03-17,21:08:00.000,76,11083573,14045,0,1742245679,12915.763216779997,53.39920361999975,53414.54584464001 2025-03-17,21:08:01.000,76,11083482,13965,0,1742245680,12915.722798919996,53.46264579000126,53414.6017416 2025-03-17,21:08:02.000,76,11083592,14205,0,1742245681,12915.844052499997,53.51903883000341,53414.6017416 2025-03-17,21:08:03.000,76,11083555,14245,0,1742245682,12915.830579879992,53.53313709000213,53414.48296056 2025-03-17,21:08:04.000,76,11083618,14045,0,1742245683,12915.877734050002,53.49789143999806,53414.51090904 2025-03-17,21:08:05.000,76,11083557,14205,0,1742245684,12915.911415599992,53.46969492000062,53414.61571584001 2025-03-17,21:08:06.000,76,11083617,14005,0,1742245685,12915.951833459992,53.54723535000085,53414.671612800004 2025-03-17,21:08:07.000,76,11083655,14205,0,1742245686,12915.897942980002,53.54723535000085,53414.64366432001 2025-03-17,21:08:08.000,76,11083519,13885,0,1742245687,12915.904679289997,53.568382739998924,53414.524883280006 2025-03-17,21:08:09.000,76,11083529,14245,0,1742245688,12915.931624529992,53.58248099999764,53414.573793120006 2025-03-17,21:08:10.000,76,11083465,14125,0,1742245689,12915.924888219997,53.617726650001714,53414.524883280006 2025-03-17,21:08:11.000,76,11083471,14325,0,1742245690,12915.998987630002,53.54723535000085,53414.65763856 2025-03-17,21:08:12.000,76,11083520,14205,0,1742245691,12915.972042389993,53.617726650001714,53414.48296056 2025-03-17,21:08:13.000,76,11083571,14245,0,1742245692,12915.951833459992,53.75166012000409,53414.48994768 2025-03-17,21:08:14.000,76,11083527,14125,0,1742245693,12916.052878109993,53.63887403999979,53414.6366772 2025-03-17,21:08:15.000,76,11083515,14445,0,1742245694,12916.005723939998,53.786905770000885,53414.573793120006 2025-03-17,21:08:16.000,76,11083545,14125,0,1742245695,12916.012460249993,53.69526708000194,53414.68558704001 2025-03-17,21:08:17.000,76,11083596,13965,0,1742245696,12916.093295969993,53.68821795000258,53414.622702960005 2025-03-17,21:08:18.000,76,11083544,14285,0,1742245697,12916.106768589998,53.68821795000258,53414.65763856 2025-03-17,21:08:19.000,76,11083615,14085,0,1742245698,12916.120241209988,53.75166012000409,53414.65763856 2025-03-17,21:08:20.000,76,11083646,14205,0,1742245699,12916.106768589998,53.72346359999938,53414.53885752 2025-03-17,21:08:21.000,76,11083606,14005,0,1742245700,12916.221285859989,53.66002142999787,53414.61571584001 2025-03-17,21:08:22.000,76,11083523,13885,0,1742245701,12916.207813239998,53.66002142999787,53414.56680600001 2025-03-17,21:08:23.000,76,11083636,14085,0,1742245702,12916.187604309998,53.63887403999979,53414.573793120006 2025-03-17,21:08:24.000,76,11083494,14085,0,1742245703,12916.275176339994,53.58953013000428,53414.7065484 2025-03-17,21:08:25.000,76,11083577,14005,0,1742245704,12916.268440029999,53.4908423099987,53414.60872872 2025-03-17,21:08:26.000,76,11083612,13885,0,1742245705,12916.369484679999,53.4908423099987,53414.58776736 2025-03-17,21:08:27.000,76,11083521,14165,0,1742245706,12916.40990254,53.434449270003824,53414.6017416 2025-03-17,21:08:28.000,76,11083498,14165,0,1742245707,12916.44358408999,53.385105360001035,53414.56680600001 2025-03-17,21:08:29.000,76,11083534,14165,0,1742245708,12916.457056709995,53.335761449998245,53414.671612800004 2025-03-17,21:08:30.000,76,11083608,14165,0,1742245709,12916.457056709995,53.29346667000209,53414.622702960005 2025-03-17,21:08:31.000,76,11083486,14205,0,1742245710,12916.40990254,53.27936841000337,53414.66462568001 2025-03-17,21:08:32.000,76,11083520,14165,0,1742245711,12916.436847779994,53.23002450000058,53414.73449688001 2025-03-17,21:08:33.000,76,11083560,13885,0,1742245712,12916.46379301999,53.28641754000273,53414.720522640004 2025-03-17,21:08:34.000,76,11083541,13965,0,1742245713,12916.44358408999,53.208877110002504,53414.62969008 2025-03-17,21:08:35.000,76,11083530,14045,0,1742245714,12916.42337515999,53.27231928000401,53414.69956128 2025-03-17,21:08:36.000,76,11083536,14165,0,1742245715,12916.38295729999,53.29346667000209,53414.61571584001 2025-03-17,21:08:37.000,76,11083550,14125,0,1742245716,12916.4503204,53.28641754000273,53414.67859992 2025-03-17,21:08:38.000,76,11083539,14205,0,1742245717,12916.40316622999,53.27231928000401,53414.68558704001 2025-03-17,21:08:39.000,76,11083642,14045,0,1742245718,12916.416638849994,53.30756493000081,53414.81834232 2025-03-17,21:08:40.000,76,11083543,14205,0,1742245719,12916.50421087999,53.25822101999802,53414.720522640004 2025-03-17,21:08:41.000,76,11083535,14165,0,1742245720,12916.53115612,53.23707362999994,53414.790393840005 2025-03-17,21:08:42.000,76,11083470,14245,0,1742245721,12916.517683499995,53.21592624000186,53414.75545824 2025-03-17,21:08:43.000,76,11083606,14245,0,1742245722,12916.517683499995,53.23002450000058,53414.79738096 2025-03-17,21:08:44.000,76,11083525,14085,0,1742245723,12916.57157398,53.18772972000443,53414.7065484 2025-03-17,21:08:45.000,76,11083581,14085,0,1742245724,12916.57157398,53.12428755000292,53414.839303680004 2025-03-17,21:08:46.000,76,11083604,14005,0,1742245725,12916.618728149995,53.10314016000484,53414.79738096 2025-03-17,21:08:47.000,76,11083546,14205,0,1742245726,12916.638937079995,53.06789451000077,53414.82532944 2025-03-17,21:08:48.000,76,11083546,14085,0,1742245727,12916.659146009995,53.11723842000356,53414.83231656001 2025-03-17,21:08:49.000,76,11083633,14085,0,1742245728,12916.699563869995,53.01855059999798,53414.87423928 2025-03-17,21:08:50.000,76,11083599,14285,0,1742245729,12916.70630017999,52.99035408000054,53414.94411048 2025-03-17,21:08:51.000,76,11083576,14045,0,1742245730,12916.679354939995,53.08199276999949,53414.90218776001 2025-03-17,21:08:52.000,76,11083476,14165,0,1742245731,12916.63220077,53.03969799000333,53415.11180136 2025-03-17,21:08:53.000,76,11083722,14165,0,1742245732,12916.74671803999,53.00445233999926,53414.94411048 2025-03-17,21:08:54.000,76,11083458,13725,0,1742245733,12916.69282756,53.04674712000269,53414.76244536001 2025-03-17,21:08:55.000,76,11083318,14205,0,1742245734,12916.68609124999,53.096091029998206,53415.006994560004 2025-03-17,21:08:56.000,76,11083506,14245,0,1742245735,12916.780399589996,53.032648860003974,53415.076865760006 2025-03-17,21:08:57.000,76,11083749,13885,0,1742245736,12916.76692696999,52.969206690002466,53415.13974984 2025-03-17,21:08:58.000,76,11083533,14165,0,1742245737,12916.77366328,52.933961039998394,53415.11878848001 2025-03-17,21:08:59.000,76,11083570,14405,0,1742245738,12916.69282756,53.05379625000205,53415.16769832001 2025-03-17,21:09:00.000,76,11083681,14085,0,1742245739,12916.76692696999,52.95510843000375,53414.94411048 2025-03-17,21:09:01.000,76,11083671,13885,0,1742245740,12916.787135899991,52.90576452000096,53415.174685440004 2025-03-17,21:09:02.000,76,11083573,14565,0,1742245741,12916.69282756,52.85642060999817,53414.888213520004 2025-03-17,21:09:03.000,76,11083751,14125,0,1742245742,12916.638937079995,52.87756800000352,53415.09782712001 2025-03-17,21:09:04.000,76,11083538,14245,0,1742245743,12916.739981729996,52.81412583000201,53415.21660816001 2025-03-17,21:09:05.000,76,11083459,14245,0,1742245744,12916.61199184,52.94805930000439,53415.15372408 2025-03-17,21:09:06.000,76,11083557,14045,0,1742245745,12916.62546445999,52.8634697400048,53415.06987864001 2025-03-17,21:09:07.000,76,11083554,14165,0,1742245746,12916.618728149995,52.94805930000439,53415.125775600005 2025-03-17,21:09:08.000,76,11083567,13885,0,1742245747,12916.659146009995,52.983304950001184,53415.28647936001 2025-03-17,21:09:09.000,76,11083579,14045,0,1742245748,12916.64567338999,52.95510843000375,53415.20263392 2025-03-17,21:09:10.000,76,11083406,14165,0,1742245749,12916.66588231999,52.976255820001825,53415.1607112 2025-03-17,21:09:11.000,76,11083550,14245,0,1742245750,12916.638937079995,52.77888017999794,53415.1607112 2025-03-17,21:09:12.000,76,11083558,14405,0,1742245751,12916.57157398,52.969206690002466,53415.06987864001 2025-03-17,21:09:13.000,76,11083587,13885,0,1742245752,12916.679354939995,52.91281365000032,53415.13974984 2025-03-17,21:09:14.000,76,11083462,14245,0,1742245753,12916.638937079995,53.01150146999862,53415.18167256 2025-03-17,21:09:15.000,76,11083609,14005,0,1742245754,12916.59178291,53.00445233999926,53415.06987864001 2025-03-17,21:09:16.000,76,11083705,14045,0,1742245755,12916.58504659999,52.976255820001825,53415.06987864001 2025-03-17,21:09:17.000,76,11083529,14085,0,1742245756,12916.6524097,52.87051887000416,53415.04193016 2025-03-17,21:09:18.000,76,11083631,14125,0,1742245757,12916.63220077,52.87756800000352,53415.055904400004 2025-03-17,21:09:19.000,76,11083608,14085,0,1742245758,12916.618728149995,52.926911909999035,53415.14673696001 2025-03-17,21:09:20.000,76,11083555,14165,0,1742245759,12916.61199184,52.95510843000375,53415.10481424 2025-03-17,21:09:21.000,76,11083557,14045,0,1742245760,12916.64567338999,52.8634697400048,53415.10481424 2025-03-17,21:09:22.000,76,11083561,14165,0,1742245761,12916.659146009995,52.82822409000073,53415.1607112 2025-03-17,21:09:23.000,76,11083590,14125,0,1742245762,12916.67261863,52.88461713000288,53415.15372408 2025-03-17,21:09:24.000,76,11083522,14325,0,1742245763,12916.69282756,52.87756800000352,53415.14673696001 2025-03-17,21:09:25.000,76,11083618,14245,0,1742245764,12916.71303649,52.88461713000288,53415.23756952001 2025-03-17,21:09:26.000,76,11083504,14085,0,1742245765,12916.6524097,52.84232234999945,53415.11878848001 2025-03-17,21:09:27.000,76,11083520,13965,0,1742245766,12916.58504659999,52.88461713000288,53415.13276272 2025-03-17,21:09:28.000,76,11083635,14245,0,1742245767,12916.55136505,52.85642060999817,53415.18167256 2025-03-17,21:09:29.000,76,11083630,14205,0,1742245768,12916.578310289995,52.89166626000224,53415.15372408 2025-03-17,21:09:30.000,76,11083494,14245,0,1742245769,12916.56483766999,52.91281365000032,53414.9860332 2025-03-17,21:09:31.000,76,11083511,14245,0,1742245770,12916.59178291,52.82822409000073,53414.97904608001 2025-03-17,21:09:32.000,76,11083602,14445,0,1742245771,12916.60525552999,52.8987153900016,53414.9860332 2025-03-17,21:09:33.000,76,11083608,14365,0,1742245772,12916.62546445999,52.926911909999035,53414.97904608001 2025-03-17,21:09:34.000,76,11083574,14405,0,1742245773,12916.64567338999,52.89166626000224,53415.04891728001 2025-03-17,21:09:35.000,76,11083483,14325,0,1742245774,12916.68609124999,52.90576452000096,53415.06289152 2025-03-17,21:09:36.000,76,11083584,14525,0,1742245775,12916.659146009995,52.91281365000032,53415.04193016 2025-03-17,21:09:37.000,76,11083608,14445,0,1742245776,12916.67261863,52.969206690002466,53415.00000744001 2025-03-17,21:09:38.000,76,11083612,14285,0,1742245777,12916.618728149995,53.08904189999885,53414.93712336 2025-03-17,21:09:39.000,76,11083529,13965,0,1742245778,12916.55136505,53.096091029998206,53414.958084720005 2025-03-17,21:09:40.000,76,11083571,14245,0,1742245779,12916.52441980999,53.08904189999885,53414.860265040006 2025-03-17,21:09:41.000,76,11083667,14205,0,1742245780,12916.54462873999,53.201827980003145,53414.86725216 2025-03-17,21:09:42.000,76,11083534,14285,0,1742245781,12916.51094719,53.22297537000122,53414.958084720005 2025-03-17,21:09:43.000,76,11083574,14165,0,1742245782,12916.477265639995,53.152484070000355,53414.94411048 2025-03-17,21:09:44.000,76,11083650,14165,0,1742245783,12916.53115612,53.13838581000164,53414.93712336 2025-03-17,21:09:45.000,76,11083596,14045,0,1742245784,12916.578310289995,53.201827980003145,53414.99302032 2025-03-17,21:09:46.000,76,11083569,13845,0,1742245785,12916.73324542,53.208877110002504,53415.04193016 2025-03-17,21:09:47.000,76,11083575,14045,0,1742245786,12916.739981729996,53.208877110002504,53414.90218776001 2025-03-17,21:09:48.000,76,11083517,14165,0,1742245787,12916.861235309996,53.21592624000186,53414.97205896 2025-03-17,21:09:49.000,76,11083550,14165,0,1742245788,12916.901653169996,53.201827980003145,53415.01398168 2025-03-17,21:09:50.000,76,11083507,14245,0,1742245789,12916.948807339992,53.18068058999779,53415.006994560004 2025-03-17,21:09:51.000,76,11083654,14045,0,1742245790,12916.969016269992,53.16658232999907,53414.94411048 2025-03-17,21:09:52.000,76,11083669,14165,0,1742245791,12917.083533539997,53.30051580000145,53414.94411048 2025-03-17,21:09:53.000,76,11083604,14005,0,1742245792,12917.150896639992,53.201827980003145,53415.11878848001 2025-03-17,21:09:54.000,76,11083651,14485,0,1742245793,12917.218259740002,53.18068058999779,53415.1607112 2025-03-17,21:09:55.000,76,11083719,14165,0,1742245794,12917.184578189997,53.34281058000488,53415.13276272 2025-03-17,21:09:56.000,76,11083792,14285,0,1742245795,12917.272150219993,53.29346667000209,53415.06987864001 2025-03-17,21:09:57.000,76,11083337,14045,0,1742245796,12917.103742469997,53.44854753000254,53415.16769832001 2025-03-17,21:09:58.000,76,11083612,14005,0,1742245797,12917.198050810002,53.63887403999979,53415.01398168 2025-03-17,21:09:59.000,76,11083792,14285,0,1742245798,12916.982488889997,53.561333609999565,53415.13974984 2025-03-17,21:10:00.000,76,11083783,14245,0,1742245799,12916.915125790001,53.737561859998095,53415.055904400004 2025-03-17,21:10:01.000,76,11083548,13965,0,1742245800,12916.894916860001,53.81510228999832,53415.244556640006 2025-03-17,21:10:02.000,76,11083396,14085,0,1742245801,12916.915125790001,54.005428800002846,53415.15372408 2025-03-17,21:10:03.000,76,11083677,13965,0,1742245802,12916.841026379996,54.09001836000243,53415.20962104 2025-03-17,21:10:04.000,76,11083590,13765,0,1742245803,12916.787135899991,54.202804439999454,53415.2305824 2025-03-17,21:10:05.000,76,11083546,13965,0,1742245804,12916.874707930001,54.28034486999968,53415.30744072 2025-03-17,21:10:06.000,76,11083564,13885,0,1742245805,12916.780399589996,54.470671380004205,53415.32840208 2025-03-17,21:10:07.000,76,11083437,14205,0,1742245806,12916.827553759991,54.49886790000164,53415.293466480005 2025-03-17,21:10:08.000,76,11083630,14405,0,1742245807,12916.79387221,54.5411626799978,53415.195646800006 2025-03-17,21:10:09.000,76,11083549,14165,0,1742245808,12916.780399589996,54.58345746000123,53415.15372408 2025-03-17,21:10:10.000,76,11083637,14365,0,1742245809,12916.68609124999,54.58345746000123,53415.14673696001 2025-03-17,21:10:11.000,76,11083562,14165,0,1742245810,12916.63220077,54.49886790000164,53415.25154376 2025-03-17,21:10:12.000,76,11083616,13965,0,1742245811,12916.69282756,54.597555719999946,53415.27250512 2025-03-17,21:10:13.000,76,11083600,14165,0,1742245812,12916.63220077,54.604604849999305,53415.39827328 2025-03-17,21:10:14.000,76,11083746,13965,0,1742245813,12916.699563869995,54.54821181000443,53415.3703248 2025-03-17,21:10:15.000,76,11083516,13925,0,1742245814,12916.719772799996,54.421327470001415,53415.16769832001 2025-03-17,21:10:16.000,76,11083401,14245,0,1742245815,12916.63220077,54.48476964000292,53415.15372408 2025-03-17,21:10:17.000,76,11083449,14165,0,1742245816,12916.74671803999,54.40018008000334,53415.195646800006 2025-03-17,21:10:18.000,76,11083584,14205,0,1742245817,12916.827553759991,54.40018008000334,53415.11180136 2025-03-17,21:10:19.000,76,11083770,13925,0,1742245818,12916.901653169996,54.371983559998625,53415.3004536 2025-03-17,21:10:20.000,76,11083859,14085,0,1742245819,12916.915125790001,54.26624661000096,53415.27949224 2025-03-17,21:10:21.000,76,11083449,13965,0,1742245820,12917.150896639992,54.371983559998625,53415.49609296 2025-03-17,21:10:22.000,76,11083603,14085,0,1742245821,12917.157632950002,54.470671380004205,53415.21660816001 2025-03-17,21:10:23.000,76,11083693,14245,0,1742245822,12917.278886530003,54.435425730000134,53415.37731192 2025-03-17,21:10:24.000,76,11083408,14005,0,1742245823,12917.265413909998,54.54821181000443,53415.27949224 2025-03-17,21:10:25.000,76,11083647,14285,0,1742245824,12917.447294279998,54.51296616000036,53415.42622176 2025-03-17,21:10:26.000,76,11083566,14205,0,1742245825,12917.501184759989,54.435425730000134,53415.57295128001 2025-03-17,21:10:27.000,76,11083671,13965,0,1742245826,12917.555075239994,54.35083617000055,53415.461157360005 2025-03-17,21:10:28.000,76,11083552,14365,0,1742245827,12917.494448449994,54.435425730000134,53415.3703248 2025-03-17,21:10:29.000,76,11083694,13965,0,1742245828,12917.555075239994,54.49181877000228,53415.49609296 2025-03-17,21:10:30.000,76,11083474,14205,0,1742245829,12917.60896572,54.35083617000055,53415.46814448 2025-03-17,21:10:31.000,76,11083579,14045,0,1742245830,12917.68306512999,54.414278340002056,53415.66378384 2025-03-17,21:10:32.000,76,11083583,14045,0,1742245831,12917.80431870999,54.44247485999949,53415.66378384 2025-03-17,21:10:33.000,76,11083746,14005,0,1742245832,12917.84473656999,54.470671380004205,53415.59391264 2025-03-17,21:10:34.000,76,11083687,14085,0,1742245833,12917.80431870999,54.477720510003564,53415.66378384 2025-03-17,21:10:35.000,76,11083600,14045,0,1742245834,12917.918835979995,54.44247485999949,53415.66378384 2025-03-17,21:10:36.000,76,11083355,14205,0,1742245835,12918.080507419996,54.34378704000119,53415.76160352 2025-03-17,21:10:37.000,76,11083649,13845,0,1742245836,12918.040089559996,54.371983559998625,53415.60089976001 2025-03-17,21:10:38.000,76,11083524,14045,0,1742245837,12918.221969929997,54.505917030001,53415.6847452 2025-03-17,21:10:39.000,76,11083583,14005,0,1742245838,12918.282596719997,54.40018008000334,53415.80352624 2025-03-17,21:10:40.000,76,11083526,14245,0,1742245839,12918.424059229998,54.428376600000774,53415.915320160006 2025-03-17,21:10:41.000,76,11083569,14005,0,1742245840,12918.451004469993,54.35788529999991,53415.88737168001 2025-03-17,21:10:42.000,76,11083629,14045,0,1742245841,12918.511631259993,54.4072292100027,53415.85243608 2025-03-17,21:10:43.000,76,11083542,14125,0,1742245842,12918.565521739998,54.39313095000398,53415.99217848 2025-03-17,21:10:44.000,76,11083695,14205,0,1742245843,12918.740665799989,54.245099220002885,53415.97820424 2025-03-17,21:10:45.000,76,11083628,13885,0,1742245844,12918.808028899999,54.15346053000394,53416.00615272001 2025-03-17,21:10:46.000,76,11083594,13885,0,1742245845,12918.94275509999,54.026576190000924,53415.866410320006 2025-03-17,21:10:47.000,76,11083516,14085,0,1742245846,12918.92928248,53.95608489000006,53416.02012696 2025-03-17,21:10:48.000,76,11083777,14085,0,1742245847,12918.956227719995,53.94198663000134,53416.013139840004 2025-03-17,21:10:49.000,76,11083431,14125,0,1742245848,12918.996645579995,53.82215141999768,53416.14589512 2025-03-17,21:10:50.000,76,11083718,14005,0,1742245849,12919.037063439995,53.85034794000239,53416.16685648 2025-03-17,21:10:51.000,76,11083522,14165,0,1742245850,12919.198734879996,53.67411969000386,53416.229740560004 2025-03-17,21:10:52.000,76,11083536,13925,0,1742245851,12919.225680119991,53.69526708000194,53416.11095952 2025-03-17,21:10:53.000,76,11083433,13925,0,1742245852,12919.266097979991,53.48379317999934,53416.2087792 2025-03-17,21:10:54.000,76,11083667,14045,0,1742245853,12919.394087870001,53.54018622000149,53416.180830720004 2025-03-17,21:10:55.000,76,11083500,14285,0,1742245854,12919.623122409997,53.54723535000085,53416.35550872 2025-03-17,21:10:56.000,76,11083348,14245,0,1742245855,12919.555759310002,53.52608796000277,53416.397431440004 2025-03-17,21:10:57.000,76,11083643,13965,0,1742245856,12919.710694439993,53.54723535000085,53416.55114808 2025-03-17,21:10:58.000,76,11083574,14005,0,1742245857,12919.818475399989,53.53313709000213,53416.3834572 2025-03-17,21:10:59.000,76,11083597,14045,0,1742245858,12920.034037319994,53.554284480000206,53416.55813520001 2025-03-17,21:11:00.000,76,11083599,14045,0,1742245859,12920.007092079999,53.554284480000206,53416.46031552001 2025-03-17,21:11:01.000,76,11083470,14205,0,1742245860,12920.14181827999,53.50494057000469,53416.69089048 2025-03-17,21:11:02.000,76,11083567,14045,0,1742245861,12920.18897245,53.49789143999806,53416.69787760001 2025-03-17,21:11:03.000,76,11083422,14045,0,1742245862,12920.43147961,53.603628390002996,53416.71883896 2025-03-17,21:11:04.000,76,11083700,14045,0,1742245863,12920.41127068,53.371007100002316,53416.54416096 2025-03-17,21:11:05.000,76,11083407,13885,0,1742245864,12920.458424849996,53.385105360001035,53416.69089048 2025-03-17,21:11:06.000,76,11083535,13885,0,1742245865,12920.424743299991,53.40625274999911,53416.802684400005 2025-03-17,21:11:07.000,76,11083630,14165,0,1742245866,12920.599887359997,53.321663189999526,53416.71185184 2025-03-17,21:11:08.000,76,11083592,13965,0,1742245867,12920.754822490002,53.335761449998245,53416.89351696001 2025-03-17,21:11:09.000,76,11083743,13925,0,1742245868,12920.660514149997,53.30756493000081,53416.72582608001 2025-03-17,21:11:10.000,76,11083502,14165,0,1742245869,12920.754822490002,53.31461406000017,53416.802684400005 2025-03-17,21:11:11.000,76,11083744,13925,0,1742245870,12920.882812379998,53.28641754000273,53416.970375280005 2025-03-17,21:11:12.000,76,11083688,14125,0,1742245871,12920.916493930003,53.27936841000337,53417.12409192 2025-03-17,21:11:13.000,76,11083377,14165,0,1742245872,12921.037747509989,53.25822101999802,53417.089156320006 2025-03-17,21:11:14.000,76,11083576,14205,0,1742245873,12921.064692749998,53.17363145999843,53417.19396312 2025-03-17,21:11:15.000,76,11083577,14205,0,1742245874,12921.078165369989,53.17363145999843,53417.15902752001 2025-03-17,21:11:16.000,76,11083627,14005,0,1742245875,12921.152264779994,53.1101892900042,53417.29876992001 2025-03-17,21:11:17.000,76,11083526,14085,0,1742245876,12921.044483819998,53.06789451000077,53417.305757040005 2025-03-17,21:11:18.000,76,11083534,14165,0,1742245877,12921.132055849994,53.05379625000205,53417.2917828 2025-03-17,21:11:19.000,76,11083764,13925,0,1742245878,12921.105110609999,52.94805930000439,53417.2219116 2025-03-17,21:11:20.000,76,11083509,14005,0,1742245879,12921.125319539999,52.91281365000032,53417.38261536 2025-03-17,21:11:21.000,76,11083606,14005,0,1742245880,12921.212891569994,52.89166626000224,53417.29876992001 2025-03-17,21:11:22.000,76,11083600,13885,0,1742245881,12921.26678205,52.919862779999676,53417.41056384 2025-03-17,21:11:23.000,76,11083580,14085,0,1742245882,12921.246573119999,52.85642060999817,53417.48043504 2025-03-17,21:11:24.000,76,11083580,14045,0,1742245883,12921.435189799995,52.926911909999035,53417.50838352 2025-03-17,21:11:25.000,76,11083388,14165,0,1742245884,12921.32067252999,52.785929310004576,53417.52934488 2025-03-17,21:11:26.000,76,11083527,14005,0,1742245885,12921.40150824999,52.757732789999864,53417.6062032 2025-03-17,21:11:27.000,76,11083394,14245,0,1742245886,12921.46213503999,52.71543801000371,53417.57825472 2025-03-17,21:11:28.000,76,11083579,14125,0,1742245887,12921.50255289999,52.66609410000092,53417.70402288001 2025-03-17,21:11:29.000,76,11083439,13965,0,1742245888,12921.52949814,52.72248714000307,53417.592228960006 2025-03-17,21:11:30.000,76,11083685,14205,0,1742245889,12921.475607659995,52.45462019999832,53417.91363648 2025-03-17,21:11:31.000,76,11083551,14045,0,1742245890,12921.475607659995,52.48986585000239,53417.738958480004 2025-03-17,21:11:32.000,76,11083568,14245,0,1742245891,12921.576652309996,52.574455410001974,53417.808829680005 2025-03-17,21:11:33.000,76,11083521,14005,0,1742245892,12921.617070169996,52.398227160003444,53417.98350768 2025-03-17,21:11:34.000,76,11083587,14205,0,1742245893,12921.59012493,52.48986585000239,53417.96254632 2025-03-17,21:11:35.000,76,11083679,14165,0,1742245894,12921.59012493,52.22199891000491,53417.96953344001 2025-03-17,21:11:36.000,76,11083612,13805,0,1742245895,12921.569916,52.24314630000299,53417.89267512 2025-03-17,21:11:37.000,76,11083321,14125,0,1742245896,12921.495816589995,52.299539339997864,53417.91363648 2025-03-17,21:11:38.000,76,11083364,14245,0,1742245897,12921.569916,52.27839194999979,53417.906649360004 2025-03-17,21:11:39.000,76,11083390,13965,0,1742245898,12921.617070169996,52.292490209998505,53417.85075240001 2025-03-17,21:11:40.000,76,11083711,14005,0,1742245899,12921.576652309996,52.27839194999979,53418.06735312001 2025-03-17,21:11:41.000,76,11083341,14205,0,1742245900,12921.664224339991,52.165605870002764,53418.00446904 2025-03-17,21:11:42.000,76,11083721,13845,0,1742245901,12921.684433269991,52.41232542000216,53418.01145616 2025-03-17,21:11:43.000,76,11083599,14085,0,1742245902,12921.812423160001,52.13036021999869,53418.08831448001 2025-03-17,21:11:44.000,76,11083518,14005,0,1742245903,12921.859577329997,52.17265500000212,53418.17215992 2025-03-17,21:11:45.000,76,11083415,14005,0,1742245904,12921.873049950002,52.03872152999975,53418.03241752 2025-03-17,21:11:46.000,76,11083559,13805,0,1742245905,12921.906731499992,51.99642675000359,53418.095301600006 2025-03-17,21:11:47.000,76,11083623,13885,0,1742245906,12922.027985079993,51.9470828400008,53418.15119856 2025-03-17,21:11:48.000,76,11083576,13885,0,1742245907,12922.081875559998,51.78495285000099,53418.30491520001 2025-03-17,21:11:49.000,76,11083650,13885,0,1742245908,12922.048194009993,51.714461550000124,53418.32587656 2025-03-17,21:11:50.000,76,11083459,14205,0,1742245909,12922.169447589993,51.474791130000085,53418.095301600006 2025-03-17,21:11:51.000,76,11083427,13805,0,1742245910,12922.290701169994,51.4888893899988,53418.29094096 2025-03-17,21:11:52.000,76,11083759,14245,0,1742245911,12922.263755929998,51.60872460000246,53418.29792808 2025-03-17,21:11:53.000,76,11083549,14045,0,1742245912,12922.331119029994,51.481840259999444,53418.29094096 2025-03-17,21:11:54.000,76,11083650,13965,0,1742245913,12922.277228549989,51.41134895999858,53418.409722000004 2025-03-17,21:11:55.000,76,11083631,13725,0,1742245914,12922.41869105999,51.33380852999835,53418.2699796 2025-03-17,21:11:56.000,76,11083531,14045,0,1742245915,12922.425427369999,51.1787276699979,53418.33286368001 2025-03-17,21:11:57.000,76,11083526,13885,0,1742245916,12922.391745819994,51.31971026999963,53418.32587656 2025-03-17,21:11:58.000,76,11083637,13925,0,1742245917,12922.39848212999,51.1434820200011,53418.360812160005 2025-03-17,21:11:59.000,76,11083651,13885,0,1742245918,12922.39848212999,51.21397332000197,53418.48658032 2025-03-17,21:12:00.000,76,11083725,14045,0,1742245919,12922.317646409989,51.28446462000284,53418.45164472001 2025-03-17,21:12:01.000,76,11083546,14325,0,1742245920,12922.49952677999,51.16462940999918,53418.54247728001 2025-03-17,21:12:02.000,76,11083550,14045,0,1742245921,12922.445636299999,51.0447942000028,53418.60536136 2025-03-17,21:12:03.000,76,11083597,13965,0,1742245922,12922.452372609994,51.05184333000216,53418.42369624001 2025-03-17,21:12:04.000,76,11083451,14005,0,1742245923,12922.47931784999,51.15053115000046,53418.528503040005 2025-03-17,21:12:05.000,76,11083587,14285,0,1742245924,12922.39848212999,51.03069594000408,53418.17914704 2025-03-17,21:12:06.000,76,11083645,14045,0,1742245925,12922.39848212999,50.95315551000385,53418.41670912 2025-03-17,21:12:07.000,76,11083261,14005,0,1742245926,12922.45910891999,50.98135203000129,53418.479593200005 2025-03-17,21:12:08.000,76,11083602,14245,0,1742245927,12922.50626309,50.9320081199985,53418.57042576001 2025-03-17,21:12:09.000,76,11083670,13965,0,1742245928,12922.62078035999,50.81922204000148,53418.46561896 2025-03-17,21:12:10.000,76,11083456,13965,0,1742245929,12922.573626189995,50.76282899999933,53418.70318104 2025-03-17,21:12:11.000,76,11083609,13925,0,1742245930,12922.573626189995,50.78397639000468,53418.62632272 2025-03-17,21:12:12.000,76,11083537,14005,0,1742245931,12922.573626189995,50.76987812999869,53418.43767048 2025-03-17,21:12:13.000,76,11083527,14085,0,1742245932,12922.694879769995,50.67823943999974,53418.73112952 2025-03-17,21:12:14.000,76,11083385,14125,0,1742245933,12922.60057142999,50.69233769999846,53418.67523256 2025-03-17,21:12:15.000,76,11083509,14005,0,1742245934,12922.593835119995,50.72758335000253,53418.5844 2025-03-17,21:12:16.000,76,11083688,14125,0,1742245935,12922.593835119995,50.657092050001665,53418.57042576001 2025-03-17,21:12:17.000,76,11083599,14125,0,1742245936,12922.432163679994,50.72758335000253,53418.598374240006 2025-03-17,21:12:18.000,76,11083818,14005,0,1742245937,12922.452372609994,50.713485090003815,53418.61234848 2025-03-17,21:12:19.000,76,11083628,13965,0,1742245938,12922.39848212999,50.76282899999933,53418.48658032 2025-03-17,21:12:20.000,76,11083500,14005,0,1742245939,12922.283964859998,50.75577986999997,53418.66125832 2025-03-17,21:12:21.000,76,11083546,13925,0,1742245940,12922.182920209998,50.80512378000276,53418.73112952 2025-03-17,21:12:22.000,76,11083605,13965,0,1742245941,12922.142502349998,50.840369429999555,53418.60536136 2025-03-17,21:12:23.000,76,11083566,13925,0,1742245942,12922.095348180002,50.81217291000212,53418.62632272 2025-03-17,21:12:24.000,76,11083552,14085,0,1742245943,12922.048194009993,50.91790985999978,53418.61234848 2025-03-17,21:12:25.000,76,11083563,13925,0,1742245944,12922.075139250002,50.95315551000385,53418.75907800001 2025-03-17,21:12:26.000,76,11083641,14205,0,1742245945,12921.994303530002,50.93905724999786,53418.647284080005 2025-03-17,21:12:27.000,76,11083493,14165,0,1742245946,12921.980830909997,50.95315551000385,53418.528503040005 2025-03-17,21:12:28.000,76,11083438,14045,0,1742245947,12921.960621979997,51.065941590000875,53418.5844 2025-03-17,21:12:29.000,76,11083610,14245,0,1742245948,12921.913467810002,51.016597679998085,53418.647284080005 2025-03-17,21:12:30.000,76,11083754,13885,0,1742245949,12921.846104709992,51.03069594000408,53418.59138712001 2025-03-17,21:12:31.000,76,11083683,13805,0,1742245950,12921.684433269991,51.10118723999767,53418.45863184 2025-03-17,21:12:32.000,76,11083710,14085,0,1742245951,12921.69116958,51.08708897999895,53418.62632272 2025-03-17,21:12:33.000,76,11083513,14245,0,1742245952,12921.596861239996,51.15758027999982,53418.78003936 2025-03-17,21:12:34.000,76,11083782,13965,0,1742245953,12921.556443379995,51.108236370004306,53418.647284080005 2025-03-17,21:12:35.000,76,11083586,14005,0,1742245954,12921.58338861999,51.22807158000069,53418.64029696001 2025-03-17,21:12:36.000,76,11083607,13805,0,1742245955,12921.52949814,51.256268099998124,53418.50055456001 2025-03-17,21:12:37.000,76,11083316,13885,0,1742245956,12921.569916,51.43249635000393,53418.70318104 2025-03-17,21:12:38.000,76,11083567,14045,0,1742245957,12921.38803563,51.354955920003704,53418.55645152 2025-03-17,21:12:39.000,76,11083660,13765,0,1742245958,12921.334145149995,51.305612010000914,53418.38177352001 2025-03-17,21:12:40.000,76,11083389,14245,0,1742245959,12921.414980869995,51.43249635000393,53418.47260608001 2025-03-17,21:12:41.000,76,11083518,14165,0,1742245960,12921.42845349,51.524135040002875,53418.60536136 2025-03-17,21:12:42.000,76,11083694,14005,0,1742245961,12921.44192610999,51.43249635000393,53418.63330984 2025-03-17,21:12:43.000,76,11083413,13885,0,1742245962,12921.273518359994,51.60872460000246,53418.479593200005 2025-03-17,21:12:44.000,76,11083699,13885,0,1742245963,12921.118583229989,51.58052807999775,53418.48658032 2025-03-17,21:12:45.000,76,11083634,14245,0,1742245964,12921.084901679998,51.56642981999903,53418.40273488001 2025-03-17,21:12:46.000,76,11083603,13925,0,1742245965,12921.024274889998,51.7356089399982,53418.577412880004 2025-03-17,21:12:47.000,76,11083574,14085,0,1742245966,12921.064692749998,51.80610023999907,53418.43767048 2025-03-17,21:12:48.000,76,11083593,14125,0,1742245967,12920.963648099998,51.72151067999948,53418.49356744 2025-03-17,21:12:49.000,76,11083628,14045,0,1742245968,12921.145528469999,51.78495285000099,53418.47260608001 2025-03-17,21:12:50.000,76,11083634,14245,0,1742245969,12921.078165369989,51.80610023999907,53418.577412880004 2025-03-17,21:12:51.000,76,11083725,13805,0,1742245970,12921.057956439989,51.763805460002914,53418.55645152 2025-03-17,21:12:52.000,76,11083712,13805,0,1742245971,12920.970384409993,51.85544415000186,53418.68221968 2025-03-17,21:12:53.000,76,11083788,13965,0,1742245972,12920.923230239998,51.925935450002726,53418.45164472001 2025-03-17,21:12:54.000,76,11083486,13845,0,1742245973,12920.882812379998,52.03872152999975,53418.52151592001 2025-03-17,21:12:55.000,76,11083546,13925,0,1742245974,12920.943439169998,51.96823022999888,53418.5145288 2025-03-17,21:12:56.000,76,11083471,14045,0,1742245975,12920.889548689993,51.989377620004234,53418.61234848 2025-03-17,21:12:57.000,76,11083513,14045,0,1742245976,12920.943439169998,52.04577065999911,53418.31888944 2025-03-17,21:12:58.000,76,11083754,14045,0,1742245977,12920.835658210002,52.03167240000039,53418.479593200005 2025-03-17,21:12:59.000,76,11083412,14085,0,1742245978,12920.889548689993,52.14445848000469,53418.38177352001 2025-03-17,21:13:00.000,76,11083779,14085,0,1742245979,12920.721140939997,52.292490209998505,53418.32587656 2025-03-17,21:13:01.000,76,11083481,13965,0,1742245980,12920.815449280002,52.04577065999911,53418.22106976 2025-03-17,21:13:02.000,76,11083563,14205,0,1742245981,12920.599887359997,52.06691805000446,53418.36779928 2025-03-17,21:13:03.000,76,11083832,13845,0,1742245982,12920.626832599992,52.07396718000382,53418.35382504001 2025-03-17,21:13:04.000,76,11083770,14245,0,1742245983,12920.680723079997,52.18675326000084,53418.577412880004 2025-03-17,21:13:05.000,76,11083449,14125,0,1742245984,12920.579678429996,52.151507610004046,53418.55645152 2025-03-17,21:13:06.000,76,11083662,14245,0,1742245985,12920.613359980001,52.26429369000107,53418.43767048 2025-03-17,21:13:07.000,76,11083689,13925,0,1742245986,12920.492106400001,52.14445848000469,53418.42369624001 2025-03-17,21:13:08.000,76,11083683,13965,0,1742245987,12920.492106400001,52.165605870002764,53418.47260608001 2025-03-17,21:13:09.000,76,11083557,14085,0,1742245988,12920.626832599992,52.299539339997864,53418.36779928 2025-03-17,21:13:10.000,76,11083539,13885,0,1742245989,12920.566205809992,52.151507610004046,53418.38177352001 2025-03-17,21:13:11.000,76,11083495,14125,0,1742245990,12920.512315330001,52.17970413000148,53418.41670912 2025-03-17,21:13:12.000,76,11083348,13965,0,1742245991,12920.586414739992,52.25724456000171,53418.27696672 2025-03-17,21:13:13.000,76,11083574,14085,0,1742245992,12920.498842709996,52.27839194999979,53418.22106976 2025-03-17,21:13:14.000,76,11083492,14085,0,1742245993,12920.43147961,52.341834120001295,53418.43767048 2025-03-17,21:13:15.000,76,11083673,13885,0,1742245994,12920.539260569996,52.334784990001936,53418.46561896 2025-03-17,21:13:16.000,76,11083512,13885,0,1742245995,12920.519051639996,52.398227160003444,53418.18613416001 2025-03-17,21:13:17.000,76,11083562,14245,0,1742245996,12920.545996879991,52.4405219399996,53418.31888944 2025-03-17,21:13:18.000,76,11083510,13845,0,1742245997,12920.444952229991,52.4405219399996,53418.22106976 2025-03-17,21:13:19.000,76,11083377,14245,0,1742245998,12920.418006989996,52.4052762900028,53418.20709552001 2025-03-17,21:13:20.000,76,11083540,13925,0,1742245999,12920.37085282,52.41232542000216,53418.144211440005 2025-03-17,21:13:21.000,76,11083745,14005,0,1742246000,12920.296753409995,52.41937455000152,53418.15818568 2025-03-17,21:13:22.000,76,11083576,14245,0,1742246001,12920.28328078999,52.43347281000024,53418.144211440005 2025-03-17,21:13:23.000,76,11083738,14125,0,1742246002,12920.22939031,52.54625889000454,53418.22805688 2025-03-17,21:13:24.000,76,11083544,13885,0,1742246003,12920.175499829995,52.41937455000152,53418.25600536001 2025-03-17,21:13:25.000,76,11083480,14125,0,1742246004,12920.0879278,52.58150454000133,53418.10228872 2025-03-17,21:13:26.000,76,11083501,14005,0,1742246005,12920.04750994,52.50396411000111,53417.857739520005 2025-03-17,21:13:27.000,76,11083640,13885,0,1742246006,12919.98014683999,52.518062369999825,53418.18613416001 2025-03-17,21:13:28.000,76,11083673,14245,0,1742246007,12919.926256359999,52.511013240000466,53418.1302372 2025-03-17,21:13:29.000,76,11083748,14205,0,1742246008,12919.953201599994,52.623799320004764,53418.01844328001 2025-03-17,21:13:30.000,76,11083290,14365,0,1742246009,12919.838684329989,52.60265192999941,53417.93459784 2025-03-17,21:13:31.000,76,11083626,14045,0,1742246010,12919.831948019993,52.701339749997715,53418.095301600006 2025-03-17,21:13:32.000,76,11083537,14205,0,1742246011,12919.757848609988,52.67314323000028,53418.074340240004 2025-03-17,21:13:33.000,76,11083604,14365,0,1742246012,12919.751112299993,52.736585400001786,53418.01145616 2025-03-17,21:13:34.000,76,11083595,14405,0,1742246013,12919.683749199998,52.77888017999794,53418.12325008 2025-03-17,21:13:35.000,76,11083565,13925,0,1742246014,12919.663540269998,52.84937147999881,53418.08831448001 2025-03-17,21:13:36.000,76,11083625,14245,0,1742246015,12919.609649789993,52.9974032099999,53418.1302372 2025-03-17,21:13:37.000,76,11083585,14205,0,1742246016,12919.508605139992,53.06789451000077,53417.885688 2025-03-17,21:13:38.000,76,11083488,13965,0,1742246017,12919.427769419992,53.208877110002504,53417.89267512 2025-03-17,21:13:39.000,76,11083517,14245,0,1742246018,12919.333461080001,53.21592624000186,53417.96254632 2025-03-17,21:13:40.000,76,11083557,14005,0,1742246019,12919.313252150001,53.335761449998245,53417.89267512 2025-03-17,21:13:41.000,76,11083610,14005,0,1742246020,12919.205471189991,53.385105360001035,53418.025430400005 2025-03-17,21:13:42.000,76,11083769,14245,0,1742246021,12919.205471189991,53.51198970000405,53417.808829680005 2025-03-17,21:13:43.000,76,11083508,13965,0,1742246022,12919.02359081999,53.46969492000062,53417.99748192001 2025-03-17,21:13:44.000,76,11083680,13965,0,1742246023,12918.96970034,53.603628390002996,53417.92062360001 2025-03-17,21:13:45.000,76,11083699,13965,0,1742246024,12918.98990927,53.58953013000428,53417.9904948 2025-03-17,21:13:46.000,76,11083599,14085,0,1742246025,12918.92254616999,53.62477578000107,53417.87171376001 2025-03-17,21:13:47.000,76,11083398,14085,0,1742246026,12918.88212830999,53.561333609999565,53417.927610720006 2025-03-17,21:13:48.000,76,11083508,14205,0,1742246027,12918.747402109999,53.58953013000428,53417.89966224001 2025-03-17,21:13:49.000,76,11083369,14125,0,1742246028,12918.740665799989,53.62477578000107,53417.75293272001 2025-03-17,21:13:50.000,76,11083453,14085,0,1742246029,12918.794556279994,53.58248099999764,53417.96254632 2025-03-17,21:13:51.000,76,11083450,13965,0,1742246030,12918.727193179999,53.51198970000405,53417.87870088001 2025-03-17,21:13:52.000,76,11083745,13925,0,1742246031,12918.733929489994,53.57543186999828,53417.69703576 2025-03-17,21:13:53.000,76,11083587,13925,0,1742246032,12918.733929489994,53.57543186999828,53417.82280392 2025-03-17,21:13:54.000,76,11083307,13925,0,1742246033,12918.733929489994,53.48379317999934,53417.78786832 2025-03-17,21:13:55.000,76,11083565,14245,0,1742246034,12918.700247939989,53.54723535000085,53417.8158168 2025-03-17,21:13:56.000,76,11083613,14365,0,1742246035,12918.740665799989,53.50494057000469,53417.70402288001 2025-03-17,21:13:57.000,76,11083577,14165,0,1742246036,12918.619412219989,53.441498400003184,53417.80184256001 2025-03-17,21:13:58.000,76,11083457,14445,0,1742246037,12918.686775319999,53.42035100999783,53417.7459456 2025-03-17,21:13:59.000,76,11083723,14005,0,1742246038,12918.538576499988,53.51198970000405,53417.571267600004 2025-03-17,21:14:00.000,76,11083366,14285,0,1742246039,12918.498158640003,53.46969492000062,53417.70402288001 2025-03-17,21:14:01.000,76,11083536,14085,0,1742246040,12918.612675909993,53.47674404999998,53417.69703576 2025-03-17,21:14:02.000,76,11083464,14045,0,1742246041,12918.531840189993,53.39920361999975,53417.62017744 2025-03-17,21:14:03.000,76,11083308,14405,0,1742246042,12918.504894949998,53.40625274999911,53417.52934488 2025-03-17,21:14:04.000,76,11083603,14165,0,1742246043,12918.632884839993,53.54018622000149,53417.6062032 2025-03-17,21:14:05.000,76,11083525,14165,0,1742246044,12918.578994359988,53.50494057000469,53417.66210016001 2025-03-17,21:14:06.000,76,11083497,14085,0,1742246045,12918.605939599998,53.441498400003184,53417.71799712 2025-03-17,21:14:07.000,76,11083587,14165,0,1742246046,12918.720456869989,53.30756493000081,53417.45248656 2025-03-17,21:14:08.000,76,11083720,14245,0,1742246047,12918.686775319999,53.36395797000296,53417.53633200001 2025-03-17,21:14:09.000,76,11083643,13965,0,1742246048,12918.754138419994,53.321663189999526,53417.51537064001 2025-03-17,21:14:10.000,76,11083674,14205,0,1742246049,12918.693511629994,53.30051580000145,53417.52934488 2025-03-17,21:14:11.000,76,11083267,14045,0,1742246050,12918.706984249999,53.11723842000356,53417.62017744 2025-03-17,21:14:12.000,76,11083476,14365,0,1742246051,12918.754138419994,53.23002450000058,53417.56428048001 2025-03-17,21:14:13.000,76,11083416,14165,0,1742246052,12918.80129258999,53.25117188999866,53417.48742216 2025-03-17,21:14:14.000,76,11083511,14205,0,1742246053,12918.787819969999,53.29346667000209,53417.6760744 2025-03-17,21:14:15.000,76,11083650,14245,0,1742246054,12918.733929489994,53.335761449998245,53417.52934488 2025-03-17,21:14:16.000,76,11083544,14245,0,1742246055,12918.666566389998,53.145434940000996,53417.4315252 2025-03-17,21:14:17.000,76,11083481,14245,0,1742246056,12918.659830079989,53.201827980003145,53417.38960248 2025-03-17,21:14:18.000,76,11083426,14165,0,1742246057,12918.639621149989,53.3569088400036,53417.55729336 2025-03-17,21:14:19.000,76,11083565,14085,0,1742246058,12918.558785429988,53.30756493000081,53417.41755096001 2025-03-17,21:14:20.000,76,11083564,14165,0,1742246059,12918.599203289989,53.4555966600019,53417.361654 2025-03-17,21:14:21.000,76,11083616,14005,0,1742246060,12918.592466979993,53.40625274999911,53417.33370552 2025-03-17,21:14:22.000,76,11083551,14045,0,1742246061,12918.498158640003,53.50494057000469,53417.28479568 2025-03-17,21:14:23.000,76,11083521,14165,0,1742246062,12918.336487200002,53.561333609999565,53417.19396312 2025-03-17,21:14:24.000,76,11083649,14245,0,1742246063,12918.390377679993,53.71641447000002,53417.28479568 2025-03-17,21:14:25.000,76,11083540,14045,0,1742246064,12918.403850299997,53.82215141999768,53417.31274416 2025-03-17,21:14:26.000,76,11083463,14325,0,1742246065,12918.329750889992,53.75870925000345,53417.32671840001 2025-03-17,21:14:27.000,76,11083686,14205,0,1742246066,12918.451004469993,53.77280751000217,53417.38960248 2025-03-17,21:14:28.000,76,11083803,14325,0,1742246067,12918.464477089998,53.87149533000047,53417.39658960001 2025-03-17,21:14:29.000,76,11083576,14245,0,1742246068,12918.578994359988,53.617726650001714,53417.186976000005 2025-03-17,21:14:30.000,76,11083533,14005,0,1742246069,12918.619412219989,53.51198970000405,53417.31973128 2025-03-17,21:14:31.000,76,11083452,14325,0,1742246070,12918.713720559994,53.49789143999806,53417.36864112001 2025-03-17,21:14:32.000,76,11083516,14085,0,1742246071,12918.834974139994,53.40625274999911,53417.354666880005 2025-03-17,21:14:33.000,76,11083683,14085,0,1742246072,12918.88212830999,53.2441227599993,53417.375628240006 2025-03-17,21:14:34.000,76,11083534,14205,0,1742246073,12918.90233723999,53.25822101999802,53417.1520404 2025-03-17,21:14:35.000,76,11083641,14445,0,1742246074,12918.996645579995,53.392154490000394,53417.07518208 2025-03-17,21:14:36.000,76,11083637,14005,0,1742246075,12918.92254616999,53.36395797000296,53417.138066160005 2025-03-17,21:14:37.000,76,11083682,14045,0,1742246076,12918.94275509999,53.48379317999934,53417.17300176 2025-03-17,21:14:38.000,76,11083626,14205,0,1742246077,12918.98317295999,53.48379317999934,53417.32671840001 2025-03-17,21:14:39.000,76,11083582,14325,0,1742246078,12918.996645579995,53.62477578000107,53417.36864112001 2025-03-17,21:14:40.000,76,11083500,14285,0,1742246079,12918.88886462,53.68116882000322,53417.24986008001 2025-03-17,21:14:41.000,76,11083494,14285,0,1742246080,12918.84171044999,53.95608489000006,53417.26383432 2025-03-17,21:14:42.000,76,11083550,14285,0,1742246081,12918.733929489994,53.92083924000326,53417.03325936001 2025-03-17,21:14:43.000,76,11083440,14045,0,1742246082,12918.686775319999,54.195755310000095,53417.1520404 2025-03-17,21:14:44.000,76,11083683,14165,0,1742246083,12918.653093769994,54.252148350002244,53417.24287296 2025-03-17,21:14:45.000,76,11083626,14205,0,1742246084,12918.612675909993,54.31559052000375,53417.186976000005 2025-03-17,21:14:46.000,76,11083537,14365,0,1742246085,12918.538576499988,54.33673791000183,53417.0472336 2025-03-17,21:14:47.000,76,11083541,14045,0,1742246086,12918.626148529998,54.32968878000247,53417.07518208 2025-03-17,21:14:48.000,76,11083575,14125,0,1742246087,12918.673302699994,54.364934429999266,53417.31274416 2025-03-17,21:14:49.000,76,11083525,14165,0,1742246088,12918.653093769994,54.33673791000183,53417.26383432 2025-03-17,21:14:50.000,76,11083603,14045,0,1742246089,12918.713720559994,54.33673791000183,53417.235885840004 2025-03-17,21:14:51.000,76,11083582,14085,0,1742246090,12918.693511629994,54.35083617000055,53417.26383432 2025-03-17,21:14:52.000,76,11083600,14205,0,1742246091,12918.706984249999,54.2591974800016,53417.34069264 2025-03-17,21:14:53.000,76,11083535,14285,0,1742246092,12918.700247939989,54.2591974800016,53417.38261536 2025-03-17,21:14:54.000,76,11083646,13885,0,1742246093,12918.787819969999,54.252148350002244,53417.32671840001 2025-03-17,21:14:55.000,76,11083596,14085,0,1742246094,12918.754138419994,54.23100096000417,53417.27780856001 2025-03-17,21:14:56.000,76,11083596,13765,0,1742246095,12918.713720559994,54.14641140000458,53417.22889872001 2025-03-17,21:14:57.000,76,11083653,14085,0,1742246096,12918.720456869989,54.16755879000266,53417.19396312 2025-03-17,21:14:58.000,76,11083619,14325,0,1742246097,12918.565521739998,54.11821487999987,53417.1520404 2025-03-17,21:14:59.000,76,11083565,14365,0,1742246098,12918.578994359988,54.04067444999964,53417.2219116 2025-03-17,21:15:00.000,76,11083643,14125,0,1742246099,12918.518367569988,54.09706749000179,53417.19396312 2025-03-17,21:15:01.000,76,11083579,14045,0,1742246100,12918.545312809998,54.11821487999987,53417.19396312 2025-03-17,21:15:02.000,76,11083691,13965,0,1742246101,12918.417322920002,54.18165705000138,53417.17998888001 2025-03-17,21:15:03.000,76,11083645,14365,0,1742246102,12918.430795539993,54.16755879000266,53417.15902752001 2025-03-17,21:15:04.000,76,11083556,14125,0,1742246103,12918.444268159998,54.34378704000119,53417.22889872001 2025-03-17,21:15:05.000,76,11083477,14085,0,1742246104,12918.477949710003,54.32263965000311,53417.13107904001 2025-03-17,21:15:06.000,76,11083552,14245,0,1742246105,12918.511631259993,54.51296616000036,53417.19396312 2025-03-17,21:15:07.000,76,11083666,14125,0,1742246106,12918.518367569988,54.56935920000251,53417.17300176 2025-03-17,21:15:08.000,76,11083511,14045,0,1742246107,12918.578994359988,54.597555719999946,53417.305757040005 2025-03-17,21:15:09.000,76,11083702,13965,0,1742246108,12918.659830079989,54.7173909300036,53417.24287296 2025-03-17,21:15:10.000,76,11083400,14085,0,1742246109,12918.659830079989,54.830177010000625,53417.17998888001 2025-03-17,21:15:11.000,76,11083482,14005,0,1742246110,12918.686775319999,54.8513243999987,53417.207937360006 2025-03-17,21:15:12.000,76,11083626,14005,0,1742246111,12918.700247939989,54.89361918000213,53417.138066160005 2025-03-17,21:15:13.000,76,11083492,13925,0,1742246112,12918.659830079989,54.92886482999893,53417.06120784001 2025-03-17,21:15:14.000,76,11083607,14405,0,1742246113,12918.76087472999,54.95706135000364,53417.2219116 2025-03-17,21:15:15.000,76,11083589,14205,0,1742246114,12918.693511629994,54.92181569999957,53417.31973128 2025-03-17,21:15:16.000,76,11083542,14085,0,1742246115,12918.700247939989,54.8654226600047,53417.16601464 2025-03-17,21:15:17.000,76,11083589,14325,0,1742246116,12918.673302699994,54.79493136000383,53417.28479568 2025-03-17,21:15:18.000,76,11083626,13925,0,1742246117,12918.733929489994,54.75968570999976,53417.2219116 2025-03-17,21:15:19.000,76,11083552,14045,0,1742246118,12918.706984249999,54.73148919000232,53417.31274416 2025-03-17,21:15:20.000,76,11083582,13965,0,1742246119,12918.680039009989,54.660997890001454,53417.21492448 2025-03-17,21:15:21.000,76,11083692,14005,0,1742246120,12918.558785429988,54.646899630002736,53417.26383432 2025-03-17,21:15:22.000,76,11083617,14205,0,1742246121,12918.457740780002,54.63985050000338,53417.33370552 2025-03-17,21:15:23.000,76,11083644,14125,0,1742246122,12918.464477089998,54.67509615000017,53417.36864112001 2025-03-17,21:15:24.000,76,11083602,14165,0,1742246123,12918.457740780002,54.710341800004244,53417.235885840004 2025-03-17,21:15:25.000,76,11083545,14165,0,1742246124,12918.437531850002,54.74558745000104,53417.186976000005 2025-03-17,21:15:26.000,76,11083476,14125,0,1742246125,12918.343223509997,54.773783969998476,53417.06120784001 2025-03-17,21:15:27.000,76,11083689,14165,0,1742246126,12918.349959819992,54.879520920003415,53417.068194960004 2025-03-17,21:15:28.000,76,11083578,14085,0,1742246127,12918.349959819992,54.98525787000108,53417.089156320006 2025-03-17,21:15:29.000,76,11083664,14005,0,1742246128,12918.356696130002,54.97115961000236,53417.089156320006 2025-03-17,21:15:30.000,76,11083597,14085,0,1742246129,12918.370168749992,55.03460178000387,53416.9773624 2025-03-17,21:15:31.000,76,11083484,14005,0,1742246130,12918.383641369997,55.013454389998515,53416.98434952 2025-03-17,21:15:32.000,76,11083583,14045,0,1742246131,12918.457740780002,55.02755265000451,53417.05422072 2025-03-17,21:15:33.000,76,11083603,14085,0,1742246132,12918.498158640003,55.08394568999938,53417.03325936001 2025-03-17,21:15:34.000,76,11083555,14165,0,1742246133,12918.552049119993,55.13328960000217,53417.040246480006 2025-03-17,21:15:35.000,76,11083612,14165,0,1742246134,12918.653093769994,55.08394568999938,53416.9074912 2025-03-17,21:15:36.000,76,11083553,14165,0,1742246135,12918.632884839993,55.09099481999874,53417.03325936001 2025-03-17,21:15:37.000,76,11083641,14205,0,1742246136,12918.713720559994,55.09099481999874,53416.921465440006 2025-03-17,21:15:38.000,76,11083565,14085,0,1742246137,12918.80129258999,55.112142210004095,53416.96338816001 2025-03-17,21:15:39.000,76,11083680,14085,0,1742246138,12918.794556279994,55.09099481999874,53416.91447832001 2025-03-17,21:15:40.000,76,11083677,14125,0,1742246139,12918.88212830999,55.04165091000323,53416.94941392 2025-03-17,21:15:41.000,76,11083559,14245,0,1742246140,12918.92254616999,55.013454389998515,53417.03325936001 2025-03-17,21:15:42.000,76,11083582,13845,0,1742246141,12918.875391999994,55.07689656000002,53417.0472336 2025-03-17,21:15:43.000,76,11083595,14205,0,1742246142,12918.86191937999,55.13328960000217,53417.019285120004 2025-03-17,21:15:44.000,76,11083573,14245,0,1742246143,12918.720456869989,55.16853524999897,53416.93543968 2025-03-17,21:15:45.000,76,11083560,14285,0,1742246144,12918.686775319999,55.246075679999194,53417.0472336 2025-03-17,21:15:46.000,76,11083490,14045,0,1742246145,12918.619412219989,55.32361610999942,53417.03325936001 2025-03-17,21:15:47.000,76,11083574,14085,0,1742246146,12918.605939599998,55.42935306000436,53417.03325936001 2025-03-17,21:15:48.000,76,11083537,13885,0,1742246147,12918.498158640003,55.520991750003304,53416.99133664001 2025-03-17,21:15:49.000,76,11083581,13965,0,1742246148,12918.457740780002,55.62672870000097,53416.88652984 2025-03-17,21:15:50.000,76,11083477,14205,0,1742246149,12918.309541959992,55.73951477999799,53416.86556848001 2025-03-17,21:15:51.000,76,11083603,14245,0,1742246150,12918.329750889992,55.8029569499995,53416.93543968 2025-03-17,21:15:52.000,76,11083617,14085,0,1742246151,12918.383641369997,55.85934999000165,53416.94941392 2025-03-17,21:15:53.000,76,11083667,14325,0,1742246152,12918.403850299997,55.88754650999908,53416.95640104 2025-03-17,21:15:54.000,76,11083541,14245,0,1742246153,12918.531840189993,55.929841290002514,53416.9074912 2025-03-17,21:15:55.000,76,11083474,14165,0,1742246154,12918.612675909993,55.85934999000165,53416.95640104 2025-03-17,21:15:56.000,76,11083518,14085,0,1742246155,12918.612675909993,55.81000607999886,53416.9773624 2025-03-17,21:15:57.000,76,11083513,14045,0,1742246156,12918.78108365999,55.753613040003984,53416.91447832001 2025-03-17,21:15:58.000,76,11083624,14205,0,1742246157,12918.88212830999,55.697220000001835,53416.921465440006 2025-03-17,21:15:59.000,76,11083521,14125,0,1742246158,12918.936018789995,55.61967957000161,53416.99133664001 2025-03-17,21:16:00.000,76,11083527,14245,0,1742246159,12918.90907355,55.53509001000202,53416.99133664001 2025-03-17,21:16:01.000,76,11083572,14205,0,1742246160,12918.88886462,55.415254799998365,53417.01229800001 2025-03-17,21:16:02.000,76,11083540,14045,0,1742246161,12918.86865569,55.408205669999006,53416.91447832001 2025-03-17,21:16:03.000,76,11083563,14165,0,1742246162,12918.86865569,55.36591089000285,53417.09614344 2025-03-17,21:16:04.000,76,11083549,14325,0,1742246163,12918.82823783,55.415254799998365,53417.16601464 2025-03-17,21:16:05.000,76,11083441,14045,0,1742246164,12918.78108365999,55.415254799998365,53417.09614344 2025-03-17,21:16:06.000,76,11083601,14245,0,1742246165,12918.733929489994,55.45050045000244,53417.13107904001 2025-03-17,21:16:07.000,76,11083512,14005,0,1742246166,12918.680039009989,55.57033565999882,53417.1171048 2025-03-17,21:16:08.000,76,11083572,14045,0,1742246167,12918.653093769994,55.66197434999776,53417.07518208 2025-03-17,21:16:09.000,76,11083635,14125,0,1742246168,12918.538576499988,55.753613040003984,53416.9773624 2025-03-17,21:16:10.000,76,11083523,14165,0,1742246169,12918.525103879998,55.85230086000229,53416.95640104 2025-03-17,21:16:11.000,76,11083490,14205,0,1742246170,12918.552049119993,56.0144308500021,53417.10313056 2025-03-17,21:16:12.000,76,11083554,14245,0,1742246171,12918.572258049993,56.091971280002326,53417.1520404 2025-03-17,21:16:13.000,76,11083549,14245,0,1742246172,12918.619412219989,56.16951171000255,53417.16601464 2025-03-17,21:16:14.000,76,11083492,14485,0,1742246173,12918.639621149989,56.20475735999935,53417.06120784001 2025-03-17,21:16:15.000,76,11083552,14285,0,1742246174,12918.653093769994,56.282297789999575,53417.040246480006 2025-03-17,21:16:16.000,76,11083491,14045,0,1742246175,12918.76087472999,56.289346919998934,53417.1520404 2025-03-17,21:16:17.000,76,11083471,14085,0,1742246176,12918.754138419994,56.338690830001724,53417.09614344 2025-03-17,21:16:18.000,76,11083544,14085,0,1742246177,12918.754138419994,56.31754344000365,53417.19396312 2025-03-17,21:16:19.000,76,11083589,14285,0,1742246178,12918.787819969999,56.31049431000429,53417.27082144 2025-03-17,21:16:20.000,76,11083555,14165,0,1742246179,12918.78108365999,56.331641700002365,53417.17998888001 2025-03-17,21:16:21.000,76,11083573,14165,0,1742246180,12918.78108365999,56.338690830001724,53417.207937360006 2025-03-17,21:16:22.000,76,11083574,14285,0,1742246181,12918.787819969999,56.31754344000365,53417.2219116 2025-03-17,21:16:23.000,76,11083570,14245,0,1742246182,12918.767611039999,56.289346919998934,53417.20095024001 2025-03-17,21:16:24.000,76,11083581,14005,0,1742246183,12918.84171044999,56.30344517999765,53417.24986008001 2025-03-17,21:16:25.000,76,11083554,14005,0,1742246184,12918.86191937999,56.26819953000086,53417.27780856001 2025-03-17,21:16:26.000,76,11083493,14125,0,1742246185,12918.84844676,56.23295388000406,53417.29876992001 2025-03-17,21:16:27.000,76,11083553,14125,0,1742246186,12918.754138419994,56.282297789999575,53417.24287296 2025-03-17,21:16:28.000,76,11083597,14245,0,1742246187,12918.727193179999,56.20475735999935,53417.27082144 2025-03-17,21:16:29.000,76,11083578,14245,0,1742246188,12918.612675909993,56.2611504000015,53417.22889872001 2025-03-17,21:16:30.000,76,11083451,13845,0,1742246189,12918.572258049993,56.24000301000342,53417.22889872001 2025-03-17,21:16:31.000,76,11083560,14405,0,1742246190,12918.552049119993,56.21885561999807,53417.20095024001 2025-03-17,21:16:32.000,76,11083516,14165,0,1742246191,12918.558785429988,56.19065910000063,53417.138066160005 2025-03-17,21:16:33.000,76,11083611,14245,0,1742246192,12918.565521739998,56.29639604999829,53417.19396312 2025-03-17,21:16:34.000,76,11083611,14445,0,1742246193,12918.680039009989,56.338690830001724,53417.29876992001 2025-03-17,21:16:35.000,76,11083679,14205,0,1742246194,12918.787819969999,56.38098560999788,53417.2917828 2025-03-17,21:16:36.000,76,11083545,14205,0,1742246195,12918.84844676,56.38098560999788,53417.27780856001 2025-03-17,21:16:37.000,76,11083426,14205,0,1742246196,12918.976436649995,56.44442777999939,53417.31973128 2025-03-17,21:16:38.000,76,11083463,14165,0,1742246197,12919.097690229995,56.36688734999916,53417.34767976001 2025-03-17,21:16:39.000,76,11083584,14005,0,1742246198,12919.2122075,56.40213300000323,53417.32671840001 2025-03-17,21:16:40.000,76,11083525,14245,0,1742246199,12919.239152739996,56.324592570003006,53417.305757040005 2025-03-17,21:16:41.000,76,11083583,14365,0,1742246200,12919.286306909991,56.42328039000131,53417.27082144 2025-03-17,21:16:42.000,76,11083484,14325,0,1742246201,12919.333461080001,56.40213300000323,53417.354666880005 2025-03-17,21:16:43.000,76,11083487,14045,0,1742246202,12919.407560489992,56.331641700002365,53417.354666880005 2025-03-17,21:16:44.000,76,11083407,14165,0,1742246203,12919.501868829997,56.338690830001724,53417.28479568 2025-03-17,21:16:45.000,76,11083514,14245,0,1742246204,12919.515341450002,56.2611504000015,53417.36864112001 2025-03-17,21:16:46.000,76,11083513,13965,0,1742246205,12919.555759310002,56.275248660000216,53417.45248656 2025-03-17,21:16:47.000,76,11083505,14085,0,1742246206,12919.596177170002,56.21885561999807,53417.46646080001 2025-03-17,21:16:48.000,76,11083494,14005,0,1742246207,12919.602913479997,56.21180648999871,53417.43851232 2025-03-17,21:16:49.000,76,11083566,14285,0,1742246208,12919.609649789993,56.12721692999912,53417.38960248 2025-03-17,21:16:50.000,76,11083480,14165,0,1742246209,12919.602913479997,56.07082389000425,53417.361654 2025-03-17,21:16:51.000,76,11083523,14405,0,1742246210,12919.602913479997,56.042627369999536,53417.28479568 2025-03-17,21:16:52.000,76,11083560,14325,0,1742246211,12919.596177170002,55.90869390000444,53417.38261536 2025-03-17,21:16:53.000,76,11083618,14205,0,1742246212,12919.582704549997,55.880497379999724,53417.34767976001 2025-03-17,21:16:54.000,76,11083447,14085,0,1742246213,12919.650067649993,55.78885869000078,53417.29876992001 2025-03-17,21:16:55.000,76,11083601,14125,0,1742246214,12919.623122409997,55.76066217000334,53417.31973128 2025-03-17,21:16:56.000,76,11083629,14005,0,1742246215,12919.683749199998,55.63377783000033,53417.44549944001 2025-03-17,21:16:57.000,76,11083579,14045,0,1742246216,12919.650067649993,55.61967957000161,53417.43851232 2025-03-17,21:16:58.000,76,11083561,14485,0,1742246217,12919.724167059998,55.57033565999882,53417.50838352 2025-03-17,21:16:59.000,76,11083555,14085,0,1742246218,12919.805002779998,55.464598710001155,53417.473447920005 2025-03-17,21:17:00.000,76,11083591,14045,0,1742246219,12919.939728979989,55.38000915000157,53417.48742216 2025-03-17,21:17:01.000,76,11083508,14165,0,1742246220,12920.02056469999,55.39410741000029,53417.41056384 2025-03-17,21:17:02.000,76,11083507,14165,0,1742246221,12920.094664109994,55.31656698000006,53417.44549944001 2025-03-17,21:17:03.000,76,11083488,14085,0,1742246222,12920.24959924,55.25312480999855,53417.44549944001 2025-03-17,21:17:04.000,76,11083647,14165,0,1742246223,12920.40453436999,55.288370460002625,53417.50838352 2025-03-17,21:17:05.000,76,11083560,14325,0,1742246224,12920.525787949991,55.26722307000455,53417.53633200001 2025-03-17,21:17:06.000,76,11083651,14325,0,1742246225,12920.586414739992,55.26017393999791,53417.53633200001 2025-03-17,21:17:07.000,76,11083524,13925,0,1742246226,12920.653777840002,55.295419590001984,53417.63415168001 2025-03-17,21:17:08.000,76,11083618,14245,0,1742246227,12920.775031420002,55.25312480999855,53417.62017744 2025-03-17,21:17:09.000,76,11083558,14125,0,1742246228,12920.788504039992,55.18968264000432,53417.55729336 2025-03-17,21:17:10.000,76,11083567,14045,0,1742246229,12920.788504039992,55.21787916000176,53417.55030624 2025-03-17,21:17:11.000,76,11083619,14125,0,1742246230,12920.781767729997,55.246075679999194,53417.61319032001 2025-03-17,21:17:12.000,76,11083561,14085,0,1742246231,12920.795240350002,55.30246872000134,53417.57825472 2025-03-17,21:17:13.000,76,11083516,14085,0,1742246232,12920.788504039992,55.31656698000006,53417.592228960006 2025-03-17,21:17:14.000,76,11083563,13965,0,1742246233,12920.761558799997,55.422303929997724,53417.63415168001 2025-03-17,21:17:15.000,76,11083528,14125,0,1742246234,12920.640305219997,55.44345132000308,53417.641138800005 2025-03-17,21:17:16.000,76,11083499,14205,0,1742246235,12920.572942120001,55.422303929997724,53417.82280392 2025-03-17,21:17:17.000,76,11083516,14085,0,1742246236,12920.566205809992,55.47869696999987,53417.70402288001 2025-03-17,21:17:18.000,76,11083434,14245,0,1742246237,12920.47189747,55.49984435999795,53417.69703576 2025-03-17,21:17:19.000,76,11083432,14325,0,1742246238,12920.512315330001,55.54918827000074,53417.76690696 2025-03-17,21:17:20.000,76,11083658,14085,0,1742246239,12920.465161159991,55.63377783000033,53417.64812592 2025-03-17,21:17:21.000,76,11083664,14245,0,1742246240,12920.498842709996,55.58443392000481,53417.55729336 2025-03-17,21:17:22.000,76,11083481,14445,0,1742246241,12920.43147961,55.63377783000033,53417.6062032 2025-03-17,21:17:23.000,76,11083535,14605,0,1742246242,12920.532524260001,55.647876089999045,53417.66908728 2025-03-17,21:17:24.000,76,11083454,14125,0,1742246243,12920.606623669992,55.62672870000097,53417.80184256001 2025-03-17,21:17:25.000,76,11083532,14165,0,1742246244,12920.633568910001,55.66197434999776,53417.77389408 2025-03-17,21:17:26.000,76,11083537,14205,0,1742246245,12920.680723079997,55.61967957000161,53417.77389408 2025-03-17,21:17:27.000,76,11083431,14325,0,1742246246,12920.687459389992,55.56328652999946,53417.76690696 2025-03-17,21:17:28.000,76,11083434,14365,0,1742246247,12920.754822490002,55.54213914000138,53417.7459456 2025-03-17,21:17:29.000,76,11083544,14125,0,1742246248,12920.795240350002,55.52804088000266,53417.8158168 2025-03-17,21:17:30.000,76,11083590,14245,0,1742246249,12920.808712969992,55.471647840000514,53417.78786832 2025-03-17,21:17:31.000,76,11083570,13965,0,1742246250,12920.882812379998,55.408205669999006,53417.78786832 2025-03-17,21:17:32.000,76,11083616,14005,0,1742246251,12920.956911789988,55.33066523999878,53417.86472664 2025-03-17,21:17:33.000,76,11083575,14085,0,1742246252,12920.956911789988,55.19673177000368,53417.857739520005 2025-03-17,21:17:34.000,76,11083589,14045,0,1742246253,12920.929966549993,55.0980439499981,53417.92062360001 2025-03-17,21:17:35.000,76,11083640,14285,0,1742246254,12920.909757619993,55.069847430000664,53417.83677816 2025-03-17,21:17:36.000,76,11083487,14245,0,1742246255,12920.983857029998,55.020503519997874,53417.94857208001 2025-03-17,21:17:37.000,76,11083508,14285,0,1742246256,12920.882812379998,54.964110480003,53417.808829680005 2025-03-17,21:17:38.000,76,11083537,14045,0,1742246257,12920.835658210002,54.964110480003,53417.93459784 2025-03-17,21:17:39.000,76,11083523,14085,0,1742246258,12920.835658210002,54.97820874000172,53417.8158168 2025-03-17,21:17:40.000,76,11083551,14205,0,1742246259,12920.761558799997,54.886570050002774,53417.79485544 2025-03-17,21:17:41.000,76,11083620,14085,0,1742246260,12920.687459389992,54.879520920003415,53417.91363648 2025-03-17,21:17:42.000,76,11083667,14125,0,1742246261,12920.633568910001,54.92181569999957,53417.84376528 2025-03-17,21:17:43.000,76,11083500,14085,0,1742246262,12920.620096289997,54.8654226600047,53417.927610720006 2025-03-17,21:17:44.000,76,11083642,14045,0,1742246263,12920.579678429996,54.80198049000319,53417.885688 2025-03-17,21:17:45.000,76,11083511,14045,0,1742246264,12920.586414739992,54.90771744000085,53417.91363648 2025-03-17,21:17:46.000,76,11083634,14165,0,1742246265,12920.633568910001,54.90771744000085,53417.85075240001 2025-03-17,21:17:47.000,76,11083559,14405,0,1742246266,12920.606623669992,54.94296308999765,53417.82280392 2025-03-17,21:17:48.000,76,11083540,14205,0,1742246267,12920.613359980001,54.99230700000044,53417.91363648 2025-03-17,21:17:49.000,76,11083630,14245,0,1742246268,12920.673986770002,55.020503519997874,53417.92062360001 2025-03-17,21:17:50.000,76,11083620,14205,0,1742246269,12920.687459389992,54.99230700000044,53417.96953344001 2025-03-17,21:17:51.000,76,11083538,14045,0,1742246270,12920.721140939997,55.03460178000387,53417.96254632 2025-03-17,21:17:52.000,76,11083614,14045,0,1742246271,12920.660514149997,55.048700040002586,53417.87870088001 2025-03-17,21:17:53.000,76,11083573,14085,0,1742246272,12920.754822490002,55.08394568999938,53417.885688 2025-03-17,21:17:54.000,76,11083517,14245,0,1742246273,12920.721140939997,55.048700040002586,53417.83677816 2025-03-17,21:17:55.000,76,11083659,14165,0,1742246274,12920.640305219997,55.013454389998515,53417.79485544 2025-03-17,21:17:56.000,76,11083569,13885,0,1742246275,12920.700932009997,55.062798300001305,53417.857739520005 2025-03-17,21:17:57.000,76,11083536,14045,0,1742246276,12920.667250459992,54.98525787000108,53417.86472664 2025-03-17,21:17:58.000,76,11083655,14245,0,1742246277,12920.620096289997,54.97820874000172,53417.80184256001 2025-03-17,21:17:59.000,76,11083468,14125,0,1742246278,12920.620096289997,55.020503519997874,53417.84376528 2025-03-17,21:18:00.000,76,11083512,14325,0,1742246279,12920.626832599992,55.006405259999156,53417.87171376001 2025-03-17,21:18:01.000,76,11083528,14085,0,1742246280,12920.545996879991,54.97820874000172,53417.91363648 2025-03-17,21:18:02.000,76,11083473,14205,0,1742246281,12920.532524260001,55.02755265000451,53417.84376528 2025-03-17,21:18:03.000,76,11083551,14125,0,1742246282,12920.492106400001,54.97115961000236,53417.72498424 2025-03-17,21:18:04.000,76,11083599,14365,0,1742246283,12920.478633779996,54.999356129999796,53417.711010000006 2025-03-17,21:18:05.000,76,11083585,14205,0,1742246284,12920.478633779996,55.006405259999156,53417.70402288001 2025-03-17,21:18:06.000,76,11083547,14285,0,1742246285,12920.498842709996,54.97115961000236,53417.84376528 2025-03-17,21:18:07.000,76,11083563,14205,0,1742246286,12920.478633779996,54.999356129999796,53417.80184256001 2025-03-17,21:18:08.000,76,11083629,14405,0,1742246287,12920.505579019991,55.006405259999156,53417.70402288001 2025-03-17,21:18:09.000,76,11083534,14325,0,1742246288,12920.505579019991,55.013454389998515,53417.65511304 2025-03-17,21:18:10.000,76,11083550,14125,0,1742246289,12920.47189747,54.98525787000108,53417.82979104001 2025-03-17,21:18:11.000,76,11083393,14085,0,1742246290,12920.539260569996,54.999356129999796,53417.808829680005 2025-03-17,21:18:12.000,76,11083489,14085,0,1742246291,12920.532524260001,55.069847430000664,53417.759919840006 2025-03-17,21:18:13.000,76,11083503,14165,0,1742246292,12920.478633779996,55.069847430000664,53417.70402288001 2025-03-17,21:18:14.000,76,11083615,14285,0,1742246293,12920.552733190001,55.03460178000387,53417.73197136001 2025-03-17,21:18:15.000,76,11083494,14045,0,1742246294,12920.512315330001,54.98525787000108,53417.690048640005 2025-03-17,21:18:16.000,76,11083573,14245,0,1742246295,12920.545996879991,55.02755265000451,53417.592228960006 2025-03-17,21:18:17.000,76,11083533,14045,0,1742246296,12920.512315330001,55.04165091000323,53417.49440928001 2025-03-17,21:18:18.000,76,11083638,13885,0,1742246297,12920.519051639996,55.055749170001945,53417.55729336 2025-03-17,21:18:19.000,76,11083666,14205,0,1742246298,12920.579678429996,55.112142210004095,53417.73197136001 2025-03-17,21:18:20.000,76,11083500,14085,0,1742246299,12920.539260569996,55.0980439499981,53417.72498424 2025-03-17,21:18:21.000,76,11083581,14085,0,1742246300,12920.498842709996,55.19673177000368,53417.522357760005 2025-03-17,21:18:22.000,76,11083468,14325,0,1742246301,12920.505579019991,55.19673177000368,53417.52934488 2025-03-17,21:18:23.000,76,11083511,14245,0,1742246302,12920.478633779996,55.246075679999194,53417.6062032 2025-03-17,21:18:24.000,76,11083554,14045,0,1742246303,12920.41127068,55.239026549999835,53417.62017744 2025-03-17,21:18:25.000,76,11083581,14085,0,1742246304,12920.40453436999,55.239026549999835,53417.592228960006 2025-03-17,21:18:26.000,76,11083420,14165,0,1742246305,12920.377589129996,55.21787916000176,53417.522357760005 2025-03-17,21:18:27.000,76,11083497,14325,0,1742246306,12920.31022603,55.21787916000176,53417.50838352 2025-03-17,21:18:28.000,76,11083625,14125,0,1742246307,12920.26980817,55.19673177000368,53417.62716456 2025-03-17,21:18:29.000,76,11083566,14205,0,1742246308,12920.2900171,55.22492829000112,53417.66908728 2025-03-17,21:18:30.000,76,11083566,14285,0,1742246309,12920.215917689995,55.27427220000391,53417.46646080001 2025-03-17,21:18:31.000,76,11083504,14125,0,1742246310,12920.22265399999,55.20378090000304,53417.571267600004 2025-03-17,21:18:32.000,76,11083605,14205,0,1742246311,12920.14855459,55.288370460002625,53417.51537064001 2025-03-17,21:18:33.000,76,11083617,14245,0,1742246312,12920.14855459,55.3095178500007,53417.522357760005 2025-03-17,21:18:34.000,76,11083548,14565,0,1742246313,12920.24286292999,55.27427220000391,53417.5013964 2025-03-17,21:18:35.000,76,11083637,13965,0,1742246314,12920.18223613999,55.35886176000349,53417.473447920005 2025-03-17,21:18:36.000,76,11083563,14325,0,1742246315,12920.114873039995,55.422303929997724,53417.46646080001 2025-03-17,21:18:37.000,76,11083567,13965,0,1742246316,12920.12834566,55.38000915000157,53417.424538080006 2025-03-17,21:18:38.000,76,11083640,14205,0,1742246317,12920.175499829995,55.44345132000308,53417.354666880005 2025-03-17,21:18:39.000,76,11083554,14245,0,1742246318,12920.20244506999,55.47869696999987,53417.38261536 2025-03-17,21:18:40.000,76,11083633,14325,0,1742246319,12920.195708759995,55.38705828000093,53417.32671840001 2025-03-17,21:18:41.000,76,11083529,14565,0,1742246320,12920.24959924,55.520991750003304,53417.28479568 2025-03-17,21:18:42.000,76,11083418,14005,0,1742246321,12920.26980817,55.506893490004586,53417.32671840001 2025-03-17,21:18:43.000,76,11083532,14245,0,1742246322,12920.26307185999,55.47869696999987,53417.34069264 2025-03-17,21:18:44.000,76,11083644,14125,0,1742246323,12920.276544479995,55.58443392000481,53417.305757040005 2025-03-17,21:18:45.000,76,11083513,14245,0,1742246324,12920.26307185999,55.5562374000001,53417.235885840004 2025-03-17,21:18:46.000,76,11083538,14045,0,1742246325,12920.276544479995,55.53509001000202,53417.256847200006 2025-03-17,21:18:47.000,76,11083551,14125,0,1742246326,12920.296753409995,55.506893490004586,53417.16601464 2025-03-17,21:18:48.000,76,11083589,14245,0,1742246327,12920.28328078999,55.57033565999882,53417.14505328 2025-03-17,21:18:49.000,76,11083560,13885,0,1742246328,12920.316962339995,55.56328652999946,53417.040246480006 2025-03-17,21:18:50.000,76,11083518,13965,0,1742246329,12920.296753409995,55.53509001000202,53417.019285120004 2025-03-17,21:18:51.000,76,11083526,14085,0,1742246330,12920.31022603,55.48574609999923,53417.02627224 2025-03-17,21:18:52.000,76,11083626,14365,0,1742246331,12920.41127068,55.49984435999795,53417.05422072 2025-03-17,21:18:53.000,76,11083515,14325,0,1742246332,12920.41127068,55.54918827000074,53417.20095024001 2025-03-17,21:18:54.000,76,11083525,14565,0,1742246333,12920.45168854,55.48574609999923,53417.186976000005 2025-03-17,21:18:55.000,76,11083543,14085,0,1742246334,12920.539260569996,55.49279522999859,53417.12409192 2025-03-17,21:18:56.000,76,11083711,14405,0,1742246335,12920.572942120001,55.520991750003304,53417.089156320006 2025-03-17,21:18:57.000,76,11083549,14205,0,1742246336,12920.694195700002,55.38705828000093,53417.07518208 2025-03-17,21:18:58.000,76,11083654,14245,0,1742246337,12920.673986770002,55.464598710001155,53417.089156320006 2025-03-17,21:18:59.000,76,11083647,14325,0,1742246338,12920.748086179992,55.42935306000436,53417.1520404 2025-03-17,21:19:00.000,76,11083592,14205,0,1742246339,12920.896285000003,55.39410741000029,53417.20095024001 2025-03-17,21:19:01.000,76,11083556,14245,0,1742246340,12920.855867140002,55.40115653999965,53417.15902752001 2025-03-17,21:19:02.000,76,11083538,14125,0,1742246341,12920.788504039992,55.38705828000093,53417.089156320006 2025-03-17,21:19:03.000,76,11083617,14165,0,1742246342,12920.862603449998,55.36591089000285,53417.13107904001 2025-03-17,21:19:04.000,76,11083574,14245,0,1742246343,12920.936702859988,55.3095178500007,53417.138066160005 2025-03-17,21:19:05.000,76,11083513,14125,0,1742246344,12920.929966549993,55.31656698000006,53417.068194960004 2025-03-17,21:19:06.000,76,11083619,14205,0,1742246345,12921.037747509989,55.344763500004774,53417.138066160005 2025-03-17,21:19:07.000,76,11083651,14085,0,1742246346,12920.997329649988,55.38705828000093,53417.08216920001 2025-03-17,21:19:08.000,76,11083549,14205,0,1742246347,12921.057956439989,55.33066523999878,53417.10313056 2025-03-17,21:19:09.000,76,11083446,14045,0,1742246348,12921.172473709994,55.30246872000134,53417.186976000005 2025-03-17,21:19:10.000,76,11083505,13845,0,1742246349,12921.152264779994,55.3095178500007,53417.17998888001 2025-03-17,21:19:11.000,76,11083522,14165,0,1742246350,12921.159001089989,55.36591089000285,53417.19396312 2025-03-17,21:19:12.000,76,11083534,14205,0,1742246351,12921.192682639994,55.33771436999814,53417.235885840004 2025-03-17,21:19:13.000,76,11083506,14125,0,1742246352,12921.226364189999,55.32361610999942,53417.13107904001 2025-03-17,21:19:14.000,76,11083442,14085,0,1742246353,12921.28699098,55.38000915000157,53417.33370552 2025-03-17,21:19:15.000,76,11083571,14205,0,1742246354,12921.313936219995,55.295419590001984,53417.24287296 2025-03-17,21:19:16.000,76,11083618,14245,0,1742246355,12921.354354079995,55.295419590001984,53417.19396312 2025-03-17,21:19:17.000,76,11083495,14085,0,1742246356,12921.38129931999,55.31656698000006,53417.24986008001 2025-03-17,21:19:18.000,76,11083623,14245,0,1742246357,12921.435189799995,55.30246872000134,53417.20095024001 2025-03-17,21:19:19.000,76,11083658,14325,0,1742246358,12921.48234396999,55.31656698000006,53417.2917828 2025-03-17,21:19:20.000,76,11083591,14045,0,1742246359,12921.44192610999,55.3095178500007,53417.32671840001 2025-03-17,21:19:21.000,76,11083472,14045,0,1742246360,12921.52949814,55.295419590001984,53417.22889872001 2025-03-17,21:19:22.000,76,11083543,14085,0,1742246361,12921.48234396999,55.32361610999942,53417.27082144 2025-03-17,21:19:23.000,76,11083615,14085,0,1742246362,12921.54297075999,55.32361610999942,53417.28479568 2025-03-17,21:19:24.000,76,11083551,14245,0,1742246363,12921.56317968999,55.295419590001984,53417.186976000005 2025-03-17,21:19:25.000,76,11083564,14085,0,1742246364,12921.50928921,55.25312480999855,53417.1171048 2025-03-17,21:19:26.000,76,11083572,13885,0,1742246365,12921.46213503999,55.239026549999835,53417.07518208 2025-03-17,21:19:27.000,76,11083571,14205,0,1742246366,12921.56317968999,55.21787916000176,53417.138066160005 2025-03-17,21:19:28.000,76,11083522,14245,0,1742246367,12921.495816589995,55.16148611999961,53417.20095024001 2025-03-17,21:19:29.000,76,11083477,13885,0,1742246368,12921.475607659995,55.14738786000089,53417.12409192 2025-03-17,21:19:30.000,76,11083487,14045,0,1742246369,12921.40150824999,55.19673177000368,53417.17998888001 2025-03-17,21:19:31.000,76,11083555,14045,0,1742246370,12921.42845349,55.14738786000089,53417.13107904001 2025-03-17,21:19:32.000,76,11083579,14165,0,1742246371,12921.40824456,55.16148611999961,53417.21492448 2025-03-17,21:19:33.000,76,11083502,14125,0,1742246372,12921.34088145999,55.15443699000025,53417.1171048 2025-03-17,21:19:34.000,76,11083630,14405,0,1742246373,12921.42171717999,55.16148611999961,53417.207937360006 2025-03-17,21:19:35.000,76,11083545,14245,0,1742246374,12921.414980869995,55.26017393999791,53417.15902752001 2025-03-17,21:19:36.000,76,11083549,14125,0,1742246375,12921.44192610999,55.281321330003266,53417.24986008001 2025-03-17,21:19:37.000,76,11083589,14045,0,1742246376,12921.414980869995,55.26017393999791,53417.16601464 2025-03-17,21:19:38.000,76,11083534,14045,0,1742246377,12921.475607659995,55.20378090000304,53417.06120784001 2025-03-17,21:19:39.000,76,11083551,14045,0,1742246378,12921.455398729995,55.239026549999835,53417.040246480006 2025-03-17,21:19:40.000,76,11083581,14245,0,1742246379,12921.44866242,55.281321330003266,53417.00531088 2025-03-17,21:19:41.000,76,11083548,14045,0,1742246380,12921.42845349,55.32361610999942,53416.96338816001 2025-03-17,21:19:42.000,76,11083600,14045,0,1742246381,12921.44192610999,55.36591089000285,53416.91447832001 2025-03-17,21:19:43.000,76,11083564,14285,0,1742246382,12921.42171717999,55.33066523999878,53417.02627224 2025-03-17,21:19:44.000,76,11083574,14205,0,1742246383,12921.42171717999,55.45050045000244,53417.05422072 2025-03-17,21:19:45.000,76,11083507,14325,0,1742246384,12921.40824456,55.39410741000029,53416.921465440006 2025-03-17,21:19:46.000,76,11083561,14005,0,1742246385,12921.34761777,55.44345132000308,53416.9773624 2025-03-17,21:19:47.000,76,11083568,14125,0,1742246386,12921.28699098,55.422303929997724,53417.10313056 2025-03-17,21:19:48.000,76,11083514,14085,0,1742246387,12921.28025466999,55.513942620003945,53417.02627224 2025-03-17,21:19:49.000,76,11083583,14045,0,1742246388,12921.159001089989,55.53509001000202,53417.01229800001 2025-03-17,21:19:50.000,76,11083624,14405,0,1742246389,12921.091637989994,55.58443392000481,53416.95640104 2025-03-17,21:19:51.000,76,11083547,13885,0,1742246390,12920.956911789988,55.62672870000097,53416.872555600006 2025-03-17,21:19:52.000,76,11083600,14165,0,1742246391,12920.849130829993,55.73246564999863,53416.900504080004 2025-03-17,21:19:53.000,76,11083650,14205,0,1742246392,12920.795240350002,55.78885869000078,53416.89351696001 2025-03-17,21:19:54.000,76,11083487,14205,0,1742246393,12920.808712969992,55.85934999000165,53416.96338816001 2025-03-17,21:19:55.000,76,11083580,14405,0,1742246394,12920.788504039992,56.00738172000274,53417.01229800001 2025-03-17,21:19:56.000,76,11083575,14245,0,1742246395,12920.761558799997,56.07787302000361,53416.872555600006 2025-03-17,21:19:57.000,76,11083586,14325,0,1742246396,12920.707668319992,56.113118670000404,53416.86556848001 2025-03-17,21:19:58.000,76,11083427,13965,0,1742246397,12920.700932009997,56.19065910000063,53416.78172304 2025-03-17,21:19:59.000,76,11083519,14205,0,1742246398,12920.680723079997,56.21885561999807,53416.69089048 2025-03-17,21:20:00.000,76,11083556,14085,0,1742246399,12920.761558799997,56.30344517999765,53416.83762 2025-03-17,21:20:01.000,76,11083508,13925,0,1742246400,12920.741349869997,56.282297789999575,53416.80967152 2025-03-17,21:20:02.000,76,11083592,14245,0,1742246401,12920.768295109992,56.41623126000195,53416.76076168 2025-03-17,21:20:03.000,76,11083584,14205,0,1742246402,12920.754822490002,56.52196820999961,53416.71185184 2025-03-17,21:20:04.000,76,11083544,14365,0,1742246403,12920.822185589997,56.48672256000282,53416.704864720006 2025-03-17,21:20:05.000,76,11083659,14165,0,1742246404,12920.835658210002,56.6065577699992,53416.64198064 2025-03-17,21:20:06.000,76,11083553,13925,0,1742246405,12920.876076070002,56.70524559000478,53416.65595488001 2025-03-17,21:20:07.000,76,11083553,14005,0,1742246406,12920.916493930003,56.76868775999901,53416.66992912 2025-03-17,21:20:08.000,76,11083703,14085,0,1742246407,12920.882812379998,56.789835150004365,53416.57909656001 2025-03-17,21:20:09.000,76,11083625,14245,0,1742246408,12920.916493930003,56.88147384000331,53416.62101928 2025-03-17,21:20:10.000,76,11083535,14165,0,1742246409,12920.909757619993,56.90262123000139,53416.57909656001 2025-03-17,21:20:11.000,76,11083633,14125,0,1742246410,12920.876076070002,56.966063400002895,53416.66992912 2025-03-17,21:20:12.000,76,11083618,14125,0,1742246411,12920.842394519997,56.973112530002254,53416.57909656001 2025-03-17,21:20:13.000,76,11083562,14205,0,1742246412,12920.855867140002,56.89557210000203,53416.418392800006 2025-03-17,21:20:14.000,76,11083573,14045,0,1742246413,12920.849130829993,56.909670360000746,53416.634993520005 2025-03-17,21:20:15.000,76,11083631,14325,0,1742246414,12920.822185589997,56.87442471000395,53416.57909656001 2025-03-17,21:20:16.000,76,11083595,14085,0,1742246415,12920.808712969992,56.8532773199986,53416.634993520005 2025-03-17,21:20:17.000,76,11083565,14005,0,1742246416,12920.775031420002,56.83212993000052,53416.48127688 2025-03-17,21:20:18.000,76,11083628,14285,0,1742246417,12920.808712969992,56.789835150004365,53416.634993520005 2025-03-17,21:20:19.000,76,11083617,14205,0,1742246418,12920.882812379998,56.81098254000244,53416.50223824 2025-03-17,21:20:20.000,76,11083630,14005,0,1742246419,12920.936702859988,56.87442471000395,53416.537173840006 2025-03-17,21:20:21.000,76,11083566,13965,0,1742246420,12920.889548689993,56.83212993000052,53416.43935416001 2025-03-17,21:20:22.000,76,11083605,14285,0,1742246421,12920.997329649988,56.796884280003724,53416.55114808 2025-03-17,21:20:23.000,76,11083563,14085,0,1742246422,12921.024274889998,56.81098254000244,53416.50922536001 2025-03-17,21:20:24.000,76,11083545,14205,0,1742246423,12921.084901679998,56.75458950000029,53416.418392800006 2025-03-17,21:20:25.000,76,11083549,14085,0,1742246424,12921.105110609999,56.76868775999901,53416.313586 2025-03-17,21:20:26.000,76,11083602,14365,0,1742246425,12921.152264779994,56.82508080000116,53416.34153448001 2025-03-17,21:20:27.000,76,11083598,14205,0,1742246426,12921.26004573999,56.84622818999924,53416.36249584001 2025-03-17,21:20:28.000,76,11083620,14325,0,1742246427,12921.28699098,56.84622818999924,53416.41140568001 2025-03-17,21:20:29.000,76,11083598,14205,0,1742246428,12921.34761777,56.82508080000116,53416.43236704 2025-03-17,21:20:30.000,76,11083679,13885,0,1742246429,12921.38129931999,56.87442471000395,53416.4533284 2025-03-17,21:20:31.000,76,11083466,14045,0,1742246430,12921.42845349,56.923768619999464,53416.397431440004 2025-03-17,21:20:32.000,76,11083544,14285,0,1742246431,12921.54297075999,56.909670360000746,53416.40441856 2025-03-17,21:20:33.000,76,11083659,14525,0,1742246432,12921.58338861999,56.916719490000105,53416.42537992 2025-03-17,21:20:34.000,76,11083584,14325,0,1742246433,12921.556443379995,56.93081774999882,53416.36249584001 2025-03-17,21:20:35.000,76,11083620,14325,0,1742246434,12921.69116958,56.89557210000203,53416.33454736 2025-03-17,21:20:36.000,76,11083588,13965,0,1742246435,12921.805686849992,56.90262123000139,53416.47428976 2025-03-17,21:20:37.000,76,11083591,14085,0,1742246436,12921.906731499992,57.01540730999841,53416.418392800006 2025-03-17,21:20:38.000,76,11083593,14165,0,1742246437,12921.947149359992,57.03655470000376,53416.50922536001 2025-03-17,21:20:39.000,76,11083610,14285,0,1742246438,12921.987567219992,57.05065296000248,53416.50922536001 2025-03-17,21:20:40.000,76,11083541,14285,0,1742246439,12922.048194009993,57.00835817999905,53416.418392800006 2025-03-17,21:20:41.000,76,11083556,14085,0,1742246440,12922.068402939993,57.05770209000184,53416.34153448001 2025-03-17,21:20:42.000,76,11083674,14365,0,1742246441,12922.142502349998,57.02245643999777,53416.34153448001 2025-03-17,21:20:43.000,76,11083567,14485,0,1742246442,12922.176183899988,57.01540730999841,53416.369482960006 2025-03-17,21:20:44.000,76,11083539,14165,0,1742246443,12922.155974969988,57.085898609999276,53416.467302640005 2025-03-17,21:20:45.000,76,11083573,14285,0,1742246444,12922.243546999998,56.98016166000161,53416.48826400001 2025-03-17,21:20:46.000,76,11083509,14725,0,1742246445,12922.290701169994,56.99425992000033,53416.50223824 2025-03-17,21:20:47.000,76,11083529,14085,0,1742246446,12922.297437479989,57.00835817999905,53416.46031552001 2025-03-17,21:20:48.000,76,11083578,14245,0,1742246447,12922.297437479989,57.07884947999992,53416.49525112 2025-03-17,21:20:49.000,76,11083544,14085,0,1742246448,12922.331119029994,57.0647512200012,53416.53018672001 2025-03-17,21:20:50.000,76,11083628,14005,0,1742246449,12922.337855339989,57.07180035000056,53416.49525112 2025-03-17,21:20:51.000,76,11083558,14125,0,1742246450,12922.445636299999,57.11409513000399,53416.537173840006 2025-03-17,21:20:52.000,76,11083573,14285,0,1742246451,12922.46584523,57.04360383000312,53416.48826400001 2025-03-17,21:20:53.000,76,11083589,14085,0,1742246452,12922.48605416,57.00835817999905,53416.516212480004 2025-03-17,21:20:54.000,76,11083575,14125,0,1742246453,12922.47931784999,57.04360383000312,53416.54416096 2025-03-17,21:20:55.000,76,11083539,14125,0,1742246454,12922.512999399994,57.05065296000248,53416.48826400001 2025-03-17,21:20:56.000,76,11083429,14085,0,1742246455,12922.573626189995,57.07884947999992,53416.50922536001 2025-03-17,21:20:57.000,76,11083597,14045,0,1742246456,12922.60730774,57.02245643999777,53416.5231996 2025-03-17,21:20:58.000,76,11083584,14565,0,1742246457,12922.58036249999,57.00835817999905,53416.48826400001 2025-03-17,21:20:59.000,76,11083594,14285,0,1742246458,12922.634252979995,57.01540730999841,53416.57210944 2025-03-17,21:21:00.000,76,11083501,13925,0,1742246459,12922.64098928999,56.909670360000746,53416.57909656001 2025-03-17,21:21:01.000,76,11083594,14205,0,1742246460,12922.74203393999,56.916719490000105,53416.54416096 2025-03-17,21:21:02.000,76,11083572,14165,0,1742246461,12922.735297629995,56.8180316700018,53416.67691624001 2025-03-17,21:21:03.000,76,11083380,14165,0,1742246462,12922.795924419996,56.860326449997956,53416.64198064 2025-03-17,21:21:04.000,76,11083592,14245,0,1742246463,12922.795924419996,56.81098254000244,53416.60005792 2025-03-17,21:21:05.000,76,11083576,14325,0,1742246464,12922.816133349996,56.76163862999965,53416.64198064 2025-03-17,21:21:06.000,76,11083551,14245,0,1742246465,12922.775715489995,56.81098254000244,53416.53018672001 2025-03-17,21:21:07.000,76,11083538,14285,0,1742246466,12922.80939704,56.7193438500035,53416.71185184 2025-03-17,21:21:08.000,76,11083485,14405,0,1742246467,12922.87002383,56.7193438500035,53416.704864720006 2025-03-17,21:21:09.000,76,11083487,14165,0,1742246468,12922.816133349996,56.747540370000934,53416.704864720006 2025-03-17,21:21:10.000,76,11083591,14245,0,1742246469,12922.78245179999,56.698196459998144,53416.704864720006 2025-03-17,21:21:11.000,76,11083545,14085,0,1742246470,12922.755506559995,56.677049070000066,53416.67691624001 2025-03-17,21:21:12.000,76,11083613,14285,0,1742246471,12922.775715489995,56.78278601999773,53416.76076168 2025-03-17,21:21:13.000,76,11083411,14045,0,1742246472,12922.68140714999,56.7193438500035,53416.704864720006 2025-03-17,21:21:14.000,76,11083602,14045,0,1742246473,12922.715088699995,56.684098199999426,53416.73980032 2025-03-17,21:21:15.000,76,11083613,14045,0,1742246474,12922.70835239,56.740491240001575,53416.71883896 2025-03-17,21:21:16.000,76,11083433,14405,0,1742246475,12922.68814346,56.77573688999837,53416.732813200004 2025-03-17,21:21:17.000,76,11083457,14085,0,1742246476,12922.62078035999,56.76163862999965,53416.634993520005 2025-03-17,21:21:18.000,76,11083500,14045,0,1742246477,12922.6477256,56.733442110002215,53416.57210944 2025-03-17,21:21:19.000,76,11083567,14125,0,1742246478,12922.62751667,56.78278601999773,53416.50223824 2025-03-17,21:21:20.000,76,11083545,14245,0,1742246479,12922.593835119995,56.88852297000267,53416.69787760001 2025-03-17,21:21:21.000,76,11083544,13885,0,1742246480,12922.593835119995,56.86737558000459,53416.73980032 2025-03-17,21:21:22.000,76,11083559,14045,0,1742246481,12922.6477256,56.83212993000052,53416.69787760001 2025-03-17,21:21:23.000,76,11083642,14245,0,1742246482,12922.614044049995,56.80393341000308,53416.66992912 2025-03-17,21:21:24.000,76,11083559,14205,0,1742246483,12922.56015356999,56.860326449997956,53416.65595488001 2025-03-17,21:21:25.000,76,11083511,14245,0,1742246484,12922.58036249999,56.860326449997956,53416.78172304 2025-03-17,21:21:26.000,76,11083624,14005,0,1742246485,12922.58036249999,56.98016166000161,53416.69089048 2025-03-17,21:21:27.000,76,11083615,14205,0,1742246486,12922.54668095,56.959014270003536,53416.704864720006 2025-03-17,21:21:28.000,76,11083589,14005,0,1742246487,12922.573626189995,56.923768619999464,53416.683903360004 2025-03-17,21:21:29.000,76,11083543,14085,0,1742246488,12922.51973570999,56.95196514000418,53416.683903360004 2025-03-17,21:21:30.000,76,11083462,14165,0,1742246489,12922.51973570999,57.085898609999276,53416.74678744001 2025-03-17,21:21:31.000,76,11083586,14045,0,1742246490,12922.56688988,57.07884947999992,53416.71185184 2025-03-17,21:21:32.000,76,11083500,14165,0,1742246491,12922.47931784999,57.10704600000463,53416.634993520005 2025-03-17,21:21:33.000,76,11083562,14205,0,1742246492,12922.425427369999,57.24097946999973,53416.586083680006 2025-03-17,21:21:34.000,76,11083627,14445,0,1742246493,12922.405218439999,57.20573382000293,53416.634993520005 2025-03-17,21:21:35.000,76,11083640,14165,0,1742246494,12922.358064269989,57.142291650001425,53416.537173840006 2025-03-17,21:21:36.000,76,11083468,13925,0,1742246495,12922.310910099994,57.3114707700006,53416.48826400001 2025-03-17,21:21:37.000,76,11083686,13965,0,1742246496,12922.364800579999,57.25507772999845,53416.5930708 2025-03-17,21:21:38.000,76,11083467,14045,0,1742246497,12922.41869105999,57.35376555000403,53416.64198064 2025-03-17,21:21:39.000,76,11083593,14005,0,1742246498,12922.344591649999,57.26917599000444,53416.43935416001 2025-03-17,21:21:40.000,76,11083521,14205,0,1742246499,12922.39848212999,57.26917599000444,53416.586083680006 2025-03-17,21:21:41.000,76,11083487,13885,0,1742246500,12922.230074379993,57.39606033000018,53416.47428976 2025-03-17,21:21:42.000,76,11083790,14245,0,1742246501,12922.209865449993,57.431305980004254,53416.32057312001 2025-03-17,21:21:43.000,76,11083664,14045,0,1742246502,12922.304173789998,57.374912940002105,53416.32756024 2025-03-17,21:21:44.000,76,11083583,13965,0,1742246503,12922.310910099994,57.431305980004254,53416.35550872 2025-03-17,21:21:45.000,76,11083659,14125,0,1742246504,12922.277228549989,57.4101585899989,53416.55813520001 2025-03-17,21:21:46.000,76,11083596,14045,0,1742246505,12922.378273199989,57.57933770999807,53416.40441856 2025-03-17,21:21:47.000,76,11083526,13925,0,1742246506,12922.331119029994,57.593435970004066,53416.44634128 2025-03-17,21:21:48.000,76,11083397,14125,0,1742246507,12922.391745819994,57.558190319999994,53416.39044432001 2025-03-17,21:21:49.000,76,11083523,14125,0,1742246508,12922.364800579999,57.501797279997845,53416.49525112 2025-03-17,21:21:50.000,76,11083546,14005,0,1742246509,12922.553417259995,57.600485100003425,53416.39044432001 2025-03-17,21:21:51.000,76,11083646,14245,0,1742246510,12922.56688988,57.36081468000339,53416.3834572 2025-03-17,21:21:52.000,76,11083490,13965,0,1742246511,12922.654461909995,57.6216324900015,53416.17384360001 2025-03-17,21:21:53.000,76,11083645,13925,0,1742246512,12922.694879769995,57.607534230002784,53416.21576632 2025-03-17,21:21:54.000,76,11083680,14085,0,1742246513,12922.72856132,57.45245337000233,53416.2087792 2025-03-17,21:21:55.000,76,11083395,14085,0,1742246514,12922.72856132,57.53704293000192,53416.201792080006 2025-03-17,21:21:56.000,76,11083415,14125,0,1742246515,12922.715088699995,57.50884641000448,53416.299611760005 2025-03-17,21:21:57.000,76,11083559,13925,0,1742246516,12922.923914309991,57.600485100003425,53416.313586 2025-03-17,21:21:58.000,76,11083498,14365,0,1742246517,12922.923914309991,57.43835511000361,53416.19480496001 2025-03-17,21:21:59.000,76,11083566,14165,0,1742246518,12922.863287519991,57.40310945999954,53416.17384360001 2025-03-17,21:22:00.000,76,11083567,13965,0,1742246519,12922.91044169,57.367863810002746,53416.2087792 2025-03-17,21:22:01.000,76,11083604,14005,0,1742246520,12923.051904200001,57.29737251000188,53416.299611760005 2025-03-17,21:22:02.000,76,11083561,13685,0,1742246521,12923.119267299997,57.36081468000339,53416.24371480001 2025-03-17,21:22:03.000,76,11083392,14245,0,1742246522,12923.139476229997,57.33966728999803,53416.250701920006 2025-03-17,21:22:04.000,76,11083467,14045,0,1742246523,12923.179894089997,57.332618159998674,53416.24371480001 2025-03-17,21:22:05.000,76,11083476,14125,0,1742246524,12923.152948850002,57.332618159998674,53416.19480496001 2025-03-17,21:22:06.000,76,11083567,13885,0,1742246525,12923.227048259992,57.29737251000188,53416.250701920006 2025-03-17,21:22:07.000,76,11083407,14245,0,1742246526,12923.301147669998,57.47360076000041,53416.4533284 2025-03-17,21:22:08.000,76,11083577,13885,0,1742246527,12923.267466119993,57.48769901999913,53416.40441856 2025-03-17,21:22:09.000,76,11083464,14045,0,1742246528,12923.307883979993,57.33966728999803,53416.36249584001 2025-03-17,21:22:10.000,76,11083409,14125,0,1742246529,12923.287675049993,57.45245337000233,53416.35550872 2025-03-17,21:22:11.000,76,11083323,14125,0,1742246530,12923.361774459998,57.38901120000082,53416.35550872 2025-03-17,21:22:12.000,76,11083445,13965,0,1742246531,12923.415664939988,57.36081468000339,53416.30659888 2025-03-17,21:22:13.000,76,11083498,14205,0,1742246532,12923.267466119993,57.35376555000403,53416.49525112 2025-03-17,21:22:14.000,76,11083482,14045,0,1742246533,12923.341565529998,57.21278295000229,53416.39044432001 2025-03-17,21:22:15.000,76,11083336,13925,0,1742246534,12923.361774459998,57.24097946999973,53416.418392800006 2025-03-17,21:22:16.000,76,11083536,14005,0,1742246535,12923.314620290002,57.21983208000165,53416.348521600004 2025-03-17,21:22:17.000,76,11083547,14005,0,1742246536,12923.274202430002,57.191635560004215,53416.313586 2025-03-17,21:22:18.000,76,11083397,13885,0,1742246537,12923.321356599998,57.07180035000056,53416.34153448001 2025-03-17,21:22:19.000,76,11083499,14245,0,1742246538,12923.240520879997,57.092947739998635,53416.32756024 2025-03-17,21:22:20.000,76,11083492,13725,0,1742246539,12923.301147669998,57.24802859999909,53416.299611760005 2025-03-17,21:22:21.000,76,11083535,14085,0,1742246540,12923.233784570002,56.94491601000482,53416.39044432001 2025-03-17,21:22:22.000,76,11083346,13925,0,1742246541,12923.213575640002,57.07180035000056,53416.33454736 2025-03-17,21:22:23.000,76,11083713,14005,0,1742246542,12923.267466119993,57.0647512200012,53416.32756024 2025-03-17,21:22:24.000,76,11083667,14005,0,1742246543,12923.085585749992,57.01540730999841,53416.369482960006 2025-03-17,21:22:25.000,76,11083358,13925,0,1742246544,12923.018222649996,57.085898609999276,53416.25768904 2025-03-17,21:22:26.000,76,11083498,14085,0,1742246545,12922.971068480001,57.04360383000312,53416.35550872 2025-03-17,21:22:27.000,76,11083581,14005,0,1742246546,12922.923914309991,57.02245643999777,53416.36249584001 2025-03-17,21:22:28.000,76,11083622,14045,0,1742246547,12922.836342279996,56.966063400002895,53416.201792080006 2025-03-17,21:22:29.000,76,11083660,14085,0,1742246548,12922.876760139996,56.99425992000033,53416.27166328001 2025-03-17,21:22:30.000,76,11083492,14285,0,1742246549,12922.8498149,56.959014270003536,53416.299611760005 2025-03-17,21:22:31.000,76,11083677,14005,0,1742246550,12922.957595859996,57.02245643999777,53416.47428976 2025-03-17,21:22:32.000,76,11083525,14245,0,1742246551,12922.843078589991,56.973112530002254,53416.313586 2025-03-17,21:22:33.000,76,11083482,14405,0,1742246552,12922.82960597,57.01540730999841,53416.44634128 2025-03-17,21:22:34.000,76,11083645,14085,0,1742246553,12922.72182500999,56.909670360000746,53416.25768904 2025-03-17,21:22:35.000,76,11083740,14045,0,1742246554,12922.715088699995,57.12819339000271,53416.250701920006 2025-03-17,21:22:36.000,76,11083703,14165,0,1742246555,12922.72182500999,57.191635560004215,53416.27166328001 2025-03-17,21:22:37.000,76,11083381,14045,0,1742246556,12922.775715489995,57.149340780000784,53416.229740560004 2025-03-17,21:22:38.000,76,11083511,14085,0,1742246557,12922.68140714999,57.184586430004856,53416.229740560004 2025-03-17,21:22:39.000,76,11083391,14005,0,1742246558,12922.6477256,57.07884947999992,53416.09698528 2025-03-17,21:22:40.000,76,11083574,14045,0,1742246559,12922.74203393999,57.20573382000293,53416.15986936 2025-03-17,21:22:41.000,76,11083543,14325,0,1742246560,12922.533208329995,57.28327425000316,53416.10397240001 2025-03-17,21:22:42.000,76,11083457,13965,0,1742246561,12922.512999399994,57.4101585899989,53416.229740560004 2025-03-17,21:22:43.000,76,11083590,14085,0,1742246562,12922.51973570999,57.29032338000252,53416.11794664 2025-03-17,21:22:44.000,76,11083722,13885,0,1742246563,12922.58036249999,57.4101585899989,53416.15986936 2025-03-17,21:22:45.000,76,11083374,14125,0,1742246564,12922.54668095,57.501797279997845,53416.04807544 2025-03-17,21:22:46.000,76,11083620,14165,0,1742246565,12922.49952677999,57.374912940002105,53416.15986936 2025-03-17,21:22:47.000,76,11083540,14045,0,1742246566,12922.371536889994,57.45950250000169,53415.9991656 2025-03-17,21:22:48.000,76,11083566,14285,0,1742246567,12922.243546999998,57.66392726999766,53415.99217848 2025-03-17,21:22:49.000,76,11083657,13925,0,1742246568,12922.102084489998,57.48769901999913,53416.15288224001 2025-03-17,21:22:50.000,76,11083555,13885,0,1742246569,12922.068402939993,57.776713350001955,53416.12493376001 2025-03-17,21:22:51.000,76,11083433,14045,0,1742246570,12921.980830909997,57.558190319999994,53415.93628152001 2025-03-17,21:22:52.000,76,11083568,14045,0,1742246571,12922.021248769997,57.58638684000471,53415.93628152001 2025-03-17,21:22:53.000,76,11083411,14245,0,1742246572,12921.953885670002,57.47360076000041,53416.08999816 2025-03-17,21:22:54.000,76,11083640,14285,0,1742246573,12921.812423160001,57.51589554000384,53415.90833304001 2025-03-17,21:22:55.000,76,11083516,13925,0,1742246574,12921.778741609996,57.46655163000105,53416.0690368 2025-03-17,21:22:56.000,76,11083464,14085,0,1742246575,12921.684433269991,57.46655163000105,53415.99217848 2025-03-17,21:22:57.000,76,11083681,14125,0,1742246576,12921.67096065,57.47360076000041,53415.83147472 2025-03-17,21:22:58.000,76,11083705,14165,0,1742246577,12921.67096065,57.38901120000082,53415.88737168001 2025-03-17,21:22:59.000,76,11083629,14045,0,1742246578,12921.617070169996,57.36081468000339,53415.81750048001 2025-03-17,21:23:00.000,76,11083549,14085,0,1742246579,12921.569916,57.41720771999826,53415.747629280006 2025-03-17,21:23:01.000,76,11083629,14405,0,1742246580,12921.576652309996,57.26212685999781,53415.78256488 2025-03-17,21:23:02.000,76,11083565,13885,0,1742246581,12921.751796370001,57.29032338000252,53415.88038456 2025-03-17,21:23:03.000,76,11083559,14245,0,1742246582,12921.65075172,57.21983208000165,53415.64282248 2025-03-17,21:23:04.000,76,11083472,14245,0,1742246583,12921.664224339991,57.26212685999781,53415.70570656 2025-03-17,21:23:05.000,76,11083650,13885,0,1742246584,12921.697905889996,57.33966728999803,53415.78256488 2025-03-17,21:23:06.000,76,11083643,14005,0,1742246585,12921.704642199991,57.3114707700006,53415.628848240005 2025-03-17,21:23:07.000,76,11083484,14365,0,1742246586,12921.711378510001,57.2762251200038,53415.66378384 2025-03-17,21:23:08.000,76,11083545,13925,0,1742246587,12921.69116958,57.44540424000297,53415.40526040001 2025-03-17,21:23:09.000,76,11083508,14005,0,1742246588,12921.724851129991,57.28327425000316,53415.57295128001 2025-03-17,21:23:10.000,76,11083505,14085,0,1742246589,12921.684433269991,57.44540424000297,53415.46814448 2025-03-17,21:23:11.000,76,11083559,13885,0,1742246590,12921.657488029996,57.431305980004254,53415.64282248 2025-03-17,21:23:12.000,76,11083477,14005,0,1742246591,12921.772005300001,57.431305980004254,53415.49609296 2025-03-17,21:23:13.000,76,11083597,14165,0,1742246592,12921.69116958,57.424256850004895,53415.52404144001 2025-03-17,21:23:14.000,76,11083420,13965,0,1742246593,12921.724851129991,57.600485100003425,53415.531028560006 2025-03-17,21:23:15.000,76,11083493,14125,0,1742246594,12921.61033386,57.45245337000233,53415.56596416 2025-03-17,21:23:16.000,76,11083560,13565,0,1742246595,12921.657488029996,57.36081468000339,53415.412247520006 2025-03-17,21:23:17.000,76,11083544,13925,0,1742246596,12921.772005300001,57.48064988999977,53415.510067200004 2025-03-17,21:23:18.000,76,11083455,13965,0,1742246597,12921.758532679996,57.558190319999994,53415.31442784001 2025-03-17,21:23:19.000,76,11083677,13845,0,1742246598,12921.893258880002,57.41720771999826,53415.558977040004 2025-03-17,21:23:20.000,76,11083648,13885,0,1742246599,12921.913467810002,57.47360076000041,53415.45417024001 2025-03-17,21:23:21.000,76,11083839,13885,0,1742246600,12921.819159469997,57.53704293000192,53415.44718312 2025-03-17,21:23:22.000,76,11083578,14125,0,1742246601,12921.825895779992,57.38901120000082,53415.37731192 2025-03-17,21:23:23.000,76,11083581,14245,0,1742246602,12921.859577329997,57.431305980004254,53415.293466480005 2025-03-17,21:23:24.000,76,11083672,14165,0,1742246603,12921.765268989991,57.34671642000467,53415.293466480005 2025-03-17,21:23:25.000,76,11083561,14005,0,1742246604,12921.866313639992,57.45245337000233,53415.342376320004 2025-03-17,21:23:26.000,76,11083658,14045,0,1742246605,12921.920204119997,57.332618159998674,53415.25853088 2025-03-17,21:23:27.000,76,11083517,14165,0,1742246606,12921.852841020002,57.48064988999977,53415.363337680006 2025-03-17,21:23:28.000,76,11083683,14245,0,1742246607,12921.805686849992,57.48064988999977,53415.244556640006 2025-03-17,21:23:29.000,76,11083354,14245,0,1742246608,12921.832632090001,57.45245337000233,53415.31442784001 2025-03-17,21:23:30.000,76,11083407,14245,0,1742246609,12921.846104709992,57.45950250000169,53415.3004536 2025-03-17,21:23:31.000,76,11083309,14005,0,1742246610,12922.061666629997,57.45950250000169,53415.32141496 2025-03-17,21:23:32.000,76,11083760,14005,0,1742246611,12921.805686849992,57.53704293000192,53415.28647936001 2025-03-17,21:23:33.000,76,11083443,14205,0,1742246612,12921.886522569992,57.46655163000105,53415.16769832001 2025-03-17,21:23:34.000,76,11083420,13885,0,1742246613,12921.778741609996,57.48769901999913,53415.1607112 2025-03-17,21:23:35.000,76,11083535,13925,0,1742246614,12921.879786259997,57.48769901999913,53415.20962104 2025-03-17,21:23:36.000,76,11083692,14285,0,1742246615,12921.926940429992,57.38901120000082,53415.16769832001 2025-03-17,21:23:37.000,76,11083683,13965,0,1742246616,12921.960621979997,57.4101585899989,53415.223595280004 2025-03-17,21:23:38.000,76,11083551,14245,0,1742246617,12921.947149359992,57.48769901999913,53415.244556640006 2025-03-17,21:23:39.000,76,11083563,13885,0,1742246618,12921.920204119997,57.56523944999935,53415.06987864001 2025-03-17,21:23:40.000,76,11083535,14245,0,1742246619,12921.953885670002,57.53704293000192,53415.06987864001 2025-03-17,21:23:41.000,76,11083635,13885,0,1742246620,12922.021248769997,57.41720771999826,53415.11180136 2025-03-17,21:23:42.000,76,11083612,14285,0,1742246621,12921.980830909997,57.39606033000018,53415.10481424 2025-03-17,21:23:43.000,76,11083765,13965,0,1742246622,12921.974094600002,57.48769901999913,53415.18865968001 2025-03-17,21:23:44.000,76,11083541,13965,0,1742246623,12921.980830909997,57.494748149998486,53415.04891728001 2025-03-17,21:23:45.000,76,11083607,13965,0,1742246624,12922.001039839997,57.44540424000297,53415.08385288 2025-03-17,21:23:46.000,76,11083551,14045,0,1742246625,12921.947149359992,57.431305980004254,53415.10481424 2025-03-17,21:23:47.000,76,11083471,13885,0,1742246626,12921.994303530002,57.381962070001464,53415.1607112 2025-03-17,21:23:48.000,76,11083560,14045,0,1742246627,12922.081875559998,57.48064988999977,53415.08385288 2025-03-17,21:23:49.000,76,11083597,14165,0,1742246628,12921.980830909997,57.381962070001464,53415.027955920006 2025-03-17,21:23:50.000,76,11083472,14125,0,1742246629,12921.980830909997,57.374912940002105,53415.14673696001 2025-03-17,21:23:51.000,76,11083463,14325,0,1742246630,12922.007776149992,57.45245337000233,53415.1607112 2025-03-17,21:23:52.000,76,11083637,14325,0,1742246631,12921.987567219992,57.38901120000082,53414.97904608001 2025-03-17,21:23:53.000,76,11083552,14005,0,1742246632,12922.007776149992,57.38901120000082,53415.10481424 2025-03-17,21:23:54.000,76,11083602,14245,0,1742246633,12922.034721390002,57.45950250000169,53415.13974984 2025-03-17,21:23:55.000,76,11083634,13845,0,1742246634,12922.088611869993,57.38901120000082,53415.18865968001 2025-03-17,21:23:56.000,76,11083643,14245,0,1742246635,12922.061666629997,57.29737251000188,53415.10481424 2025-03-17,21:23:57.000,76,11083601,14325,0,1742246636,12922.135766040003,57.48769901999913,53414.958084720005 2025-03-17,21:23:58.000,76,11083600,14165,0,1742246637,12922.081875559998,57.4101585899989,53415.125775600005 2025-03-17,21:23:59.000,76,11083524,14045,0,1742246638,12922.236810689988,57.3114707700006,53415.10481424 2025-03-17,21:24:00.000,76,11083569,14245,0,1742246639,12922.270492239993,57.318519899999956,53415.076865760006 2025-03-17,21:24:01.000,76,11083624,13885,0,1742246640,12922.297437479989,57.26917599000444,53415.223595280004 2025-03-17,21:24:02.000,76,11083673,13885,0,1742246641,12922.378273199989,57.30442164000124,53415.174685440004 2025-03-17,21:24:03.000,76,11083432,13885,0,1742246642,12922.371536889994,57.367863810002746,53415.09084 2025-03-17,21:24:04.000,76,11083531,14005,0,1742246643,12922.445636299999,57.149340780000784,53415.027955920006 2025-03-17,21:24:05.000,76,11083713,13925,0,1742246644,12922.472581539994,57.25507772999845,53415.03494304 2025-03-17,21:24:06.000,76,11083505,14005,0,1742246645,12922.56688988,57.26917599000444,53415.125775600005 2025-03-17,21:24:07.000,76,11083514,14365,0,1742246646,12922.56015356999,57.149340780000784,53415.06289152 2025-03-17,21:24:08.000,76,11083640,13925,0,1742246647,12922.60057142999,57.22688121000101,53415.28647936001 2025-03-17,21:24:09.000,76,11083444,14205,0,1742246648,12922.66119821999,57.24097946999973,53415.04193016 2025-03-17,21:24:10.000,76,11083602,14085,0,1742246649,12922.654461909995,57.11409513000399,53414.96507184 2025-03-17,21:24:11.000,76,11083742,14005,0,1742246650,12922.64098928999,57.21278295000229,53415.00000744001 2025-03-17,21:24:12.000,76,11083544,14085,0,1742246651,12922.634252979995,57.156389910000144,53415.06289152 2025-03-17,21:24:13.000,76,11083633,13965,0,1742246652,12922.755506559995,57.12819339000271,53415.16769832001 2025-03-17,21:24:14.000,76,11083556,14205,0,1742246653,12922.72856132,57.156389910000144,53415.244556640006 2025-03-17,21:24:15.000,76,11083528,14045,0,1742246654,12922.78245179999,57.01540730999841,53415.13974984 2025-03-17,21:24:16.000,76,11083395,14005,0,1742246655,12922.735297629995,57.05065296000248,53415.10481424 2025-03-17,21:24:17.000,76,11083681,14045,0,1742246656,12922.76224286999,57.149340780000784,53415.18167256 2025-03-17,21:24:18.000,76,11083565,14005,0,1742246657,12922.816133349996,56.973112530002254,53415.20263392 2025-03-17,21:24:19.000,76,11083438,14085,0,1742246658,12922.80939704,57.10704600000463,53415.06987864001 2025-03-17,21:24:20.000,76,11083603,13965,0,1742246659,12922.89023276,57.07180035000056,53415.10481424 2025-03-17,21:24:21.000,76,11083768,14085,0,1742246660,12922.937386929996,57.11409513000399,53415.21660816001 2025-03-17,21:24:22.000,76,11083794,14405,0,1742246661,12923.065376819992,57.04360383000312,53415.25154376 2025-03-17,21:24:23.000,76,11083627,14245,0,1742246662,12923.045167889992,57.156389910000144,53415.174685440004 2025-03-17,21:24:24.000,76,11083288,13885,0,1742246663,12923.099058369997,57.05770209000184,53415.08385288 2025-03-17,21:24:25.000,76,11083341,13885,0,1742246664,12923.058640509997,57.0647512200012,53415.28647936001 2025-03-17,21:24:26.000,76,11083457,13965,0,1742246665,12923.146212539992,57.142291650001425,53415.32141496 2025-03-17,21:24:27.000,76,11083632,14125,0,1742246666,12923.206839329992,57.11409513000399,53415.195646800006 2025-03-17,21:24:28.000,76,11083648,13965,0,1742246667,12923.206839329992,57.17753729999822,53415.363337680006 2025-03-17,21:24:29.000,76,11083476,14205,0,1742246668,12923.227048259992,57.135242520002066,53415.363337680006 2025-03-17,21:24:30.000,76,11083603,14125,0,1742246669,12923.193366710002,57.191635560004215,53415.223595280004 2025-03-17,21:24:31.000,76,11083634,14045,0,1742246670,12923.240520879997,57.02245643999777,53415.32141496 2025-03-17,21:24:32.000,76,11083687,14165,0,1742246671,12923.227048259992,57.184586430004856,53415.32141496 2025-03-17,21:24:33.000,76,11083465,14125,0,1742246672,12923.240520879997,57.22688121000101,53415.2305824 2025-03-17,21:24:34.000,76,11083452,13845,0,1742246673,12923.260729809997,57.12819339000271,53415.33538920001 2025-03-17,21:24:35.000,76,11083502,14285,0,1742246674,12923.213575640002,57.191635560004215,53415.39827328 2025-03-17,21:24:36.000,76,11083598,14005,0,1742246675,12923.287675049993,57.24802859999909,53415.32840208 2025-03-17,21:24:37.000,76,11083462,14285,0,1742246676,12923.280938739998,57.184586430004856,53415.223595280004 2025-03-17,21:24:38.000,76,11083626,14085,0,1742246677,12923.193366710002,57.381962070001464,53415.342376320004 2025-03-17,21:24:39.000,76,11083545,14285,0,1742246678,12923.267466119993,57.367863810002746,53415.23756952001 2025-03-17,21:24:40.000,76,11083598,14045,0,1742246679,12923.260729809997,57.39606033000018,53415.391286160004 2025-03-17,21:24:41.000,76,11083595,14045,0,1742246680,12923.267466119993,57.40310945999954,53415.32840208 2025-03-17,21:24:42.000,76,11083590,14045,0,1742246681,12923.334829220003,57.41720771999826,53415.35635056001 2025-03-17,21:24:43.000,76,11083582,14285,0,1742246682,12923.375247079988,57.381962070001464,53415.34936344 2025-03-17,21:24:44.000,76,11083518,13965,0,1742246683,12923.348301839993,57.29737251000188,53415.34936344 2025-03-17,21:24:45.000,76,11083491,14085,0,1742246684,12923.301147669998,57.45950250000169,53415.32141496 2025-03-17,21:24:46.000,76,11083669,14045,0,1742246685,12923.280938739998,57.367863810002746,53415.33538920001 2025-03-17,21:24:47.000,76,11083545,13925,0,1742246686,12923.307883979993,57.318519899999956,53415.32840208 2025-03-17,21:24:48.000,76,11083535,14165,0,1742246687,12923.334829220003,57.36081468000339,53415.25853088 2025-03-17,21:24:49.000,76,11083426,14165,0,1742246688,12923.341565529998,57.33966728999803,53415.37731192 2025-03-17,21:24:50.000,76,11083597,14085,0,1742246689,12923.294411360002,57.367863810002746,53415.1607112 2025-03-17,21:24:51.000,76,11083522,14125,0,1742246690,12923.415664939988,57.29737251000188,53415.223595280004 2025-03-17,21:24:52.000,76,11083456,14165,0,1742246691,12923.381983389998,57.34671642000467,53415.04193016 2025-03-17,21:24:53.000,76,11083541,14045,0,1742246692,12923.429137559993,57.41720771999826,53415.055904400004 2025-03-17,21:24:54.000,76,11083675,13925,0,1742246693,12923.469555419993,57.325569029999315,53415.1607112 2025-03-17,21:24:55.000,76,11083507,14245,0,1742246694,12923.456082799989,57.184586430004856,53415.18167256 2025-03-17,21:24:56.000,76,11083474,14165,0,1742246695,12923.469555419993,57.332618159998674,53415.27250512 2025-03-17,21:24:57.000,76,11083595,14045,0,1742246696,12923.61775423999,57.318519899999956,53415.32840208 2025-03-17,21:24:58.000,76,11083450,13885,0,1742246697,12923.590808999994,57.24097946999973,53415.391286160004 2025-03-17,21:24:59.000,76,11083574,14245,0,1742246698,12923.67838102999,57.22688121000101,53415.1607112 2025-03-17,21:25:00.000,76,11083486,14125,0,1742246699,12923.597545309989,57.29032338000252,53415.20962104 2025-03-17,21:25:01.000,76,11083384,13925,0,1742246700,12923.611017929994,57.29032338000252,53415.27250512 2025-03-17,21:25:02.000,76,11083597,13765,0,1742246701,12923.651435789994,57.12819339000271,53415.027955920006 2025-03-17,21:25:03.000,76,11083365,14165,0,1742246702,12923.651435789994,57.23393034000037,53415.174685440004 2025-03-17,21:25:04.000,76,11083653,14005,0,1742246703,12923.664908409999,57.03655470000376,53415.21660816001 2025-03-17,21:25:05.000,76,11083738,14165,0,1742246704,12923.611017929994,57.11409513000399,53415.30744072 2025-03-17,21:25:06.000,76,11083434,14045,0,1742246705,12923.70532627,57.085898609999276,53415.3004536 2025-03-17,21:25:07.000,76,11083477,14085,0,1742246706,12923.63796316999,57.085898609999276,53415.13974984 2025-03-17,21:25:08.000,76,11083705,14125,0,1742246707,12923.71879888999,57.01540730999841,53415.13276272 2025-03-17,21:25:09.000,76,11083831,14085,0,1742246708,12923.7255352,56.973112530002254,53415.13974984 2025-03-17,21:25:10.000,76,11083667,13765,0,1742246709,12923.76595306,56.909670360000746,53415.26551800001 2025-03-17,21:25:11.000,76,11083604,14125,0,1742246710,12923.78616199,56.916719490000105,53415.25853088 2025-03-17,21:25:12.000,76,11083570,14045,0,1742246711,12923.82657985,56.8532773199986,53415.20263392 2025-03-17,21:25:13.000,76,11083630,14045,0,1742246712,12923.88047032999,56.77573688999837,53415.14673696001 2025-03-17,21:25:14.000,76,11083479,14085,0,1742246713,12923.88720664,57.01540730999841,53415.223595280004 2025-03-17,21:25:15.000,76,11083558,13925,0,1742246714,12923.96804236,56.8532773199986,53415.09782712001 2025-03-17,21:25:16.000,76,11083452,14005,0,1742246715,12923.853525089995,56.82508080000116,53415.18167256 2025-03-17,21:25:17.000,76,11083554,14085,0,1742246716,12923.96804236,56.89557210000203,53415.055904400004 2025-03-17,21:25:18.000,76,11083601,14045,0,1742246717,12924.00846022,56.8180316700018,53415.23756952001 2025-03-17,21:25:19.000,76,11083497,14125,0,1742246718,12923.934360809995,56.698196459998144,53415.25154376 2025-03-17,21:25:20.000,76,11083499,14125,0,1742246719,12923.96804236,56.83212993000052,53415.26551800001 2025-03-17,21:25:21.000,76,11083681,14125,0,1742246720,12923.90067925999,56.698196459998144,53415.055904400004 2025-03-17,21:25:22.000,76,11083550,14005,0,1742246721,12923.96130604999,56.66999994000071,53415.21660816001 2025-03-17,21:25:23.000,76,11083686,14085,0,1742246722,12923.94109711999,56.76868775999901,53415.14673696001 2025-03-17,21:25:24.000,76,11083473,14285,0,1742246723,12924.00172390999,56.740491240001575,53415.06289152 2025-03-17,21:25:25.000,76,11083470,13725,0,1742246724,12924.08929594,56.76868775999901,53415.11180136 2025-03-17,21:25:26.000,76,11083631,13885,0,1742246725,12924.082559629991,56.77573688999837,53415.11878848001 2025-03-17,21:25:27.000,76,11083412,14045,0,1742246726,12924.224022139992,56.677049070000066,53415.31442784001 2025-03-17,21:25:28.000,76,11083780,14045,0,1742246727,12924.062350699991,56.677049070000066,53415.06987864001 2025-03-17,21:25:29.000,76,11083477,14045,0,1742246728,12924.190340590001,56.64885255000263,53415.10481424 2025-03-17,21:25:30.000,76,11083549,13925,0,1742246729,12924.405902509992,56.733442110002215,53415.04193016 2025-03-17,21:25:31.000,76,11083544,13605,0,1742246730,12924.284648929992,56.63475429000391,53415.055904400004 2025-03-17,21:25:32.000,76,11083380,13845,0,1742246731,12924.432847750002,56.64180342000327,53415.03494304 2025-03-17,21:25:33.000,76,11083668,13885,0,1742246732,12924.412638820002,56.57836125000176,53415.09084 2025-03-17,21:25:34.000,76,11083500,14045,0,1742246733,12924.473265610002,56.66999994000071,53415.174685440004 2025-03-17,21:25:35.000,76,11083619,14165,0,1742246734,12924.547365019993,56.63475429000391,53415.174685440004 2025-03-17,21:25:36.000,76,11083479,14045,0,1742246735,12924.560837639998,56.59245951000048,53415.125775600005 2025-03-17,21:25:37.000,76,11083672,13885,0,1742246736,12924.715772769989,56.61360689999856,53415.25154376 2025-03-17,21:25:38.000,76,11083558,13965,0,1742246737,12924.776399559989,56.61360689999856,53415.23756952001 2025-03-17,21:25:39.000,76,11083495,14005,0,1742246738,12924.803344799999,56.557213860003685,53415.1607112 2025-03-17,21:25:40.000,76,11083542,13965,0,1742246739,12924.87744420999,56.52901733999897,53415.32840208 2025-03-17,21:25:41.000,76,11083641,14205,0,1742246740,12924.98522517,56.54311559999769,53415.14673696001 2025-03-17,21:25:42.000,76,11083444,14045,0,1742246741,12925.093006129995,56.54311559999769,53415.27949224 2025-03-17,21:25:43.000,76,11083592,13925,0,1742246742,12925.133423989995,56.61360689999856,53415.26551800001 2025-03-17,21:25:44.000,76,11083633,14165,0,1742246743,12925.24794126,56.52901733999897,53415.32840208 2025-03-17,21:25:45.000,76,11083797,14045,0,1742246744,12925.315304359996,56.5713121200024,53415.25853088 2025-03-17,21:25:46.000,76,11083468,13965,0,1742246745,12925.315304359996,56.41623126000195,53415.391286160004 2025-03-17,21:25:47.000,76,11083602,14165,0,1742246746,12925.32877698,56.4726243000041,53415.38429904001 2025-03-17,21:25:48.000,76,11083536,13965,0,1742246747,12925.429821630001,56.46557517000474,53415.391286160004 2025-03-17,21:25:49.000,76,11083598,13965,0,1742246748,12925.483712109992,56.48672256000282,53415.39827328 2025-03-17,21:25:50.000,76,11083383,14005,0,1742246749,12925.544338899992,56.59950863999984,53415.48211872001 2025-03-17,21:25:51.000,76,11083560,13805,0,1742246750,12925.598229379997,56.507869950000895,53415.53801568 2025-03-17,21:25:52.000,76,11083578,14085,0,1742246751,12925.645383549992,56.451476909998746,53415.60089976001 2025-03-17,21:25:53.000,76,11083538,14245,0,1742246752,12925.685801409993,56.53606646999833,53415.56596416 2025-03-17,21:25:54.000,76,11083430,14405,0,1742246753,12925.793582369988,56.53606646999833,53415.41923464 2025-03-17,21:25:55.000,76,11083527,14085,0,1742246754,12925.800318679998,56.57836125000176,53415.558977040004 2025-03-17,21:25:56.000,76,11083585,13965,0,1742246755,12925.854209159988,56.58541038000112,53415.63583536 2025-03-17,21:25:57.000,76,11083495,13965,0,1742246756,12925.935044879989,56.64885255000263,53415.628848240005 2025-03-17,21:25:58.000,76,11083614,14085,0,1742246757,12925.874418089988,56.71229472000414,53415.531028560006 2025-03-17,21:25:59.000,76,11083506,13925,0,1742246758,12925.901363329998,56.691147329998785,53415.57295128001 2025-03-17,21:26:00.000,76,11083653,14245,0,1742246759,12925.847472849993,56.81098254000244,53415.65679672 2025-03-17,21:26:01.000,76,11083535,13885,0,1742246760,12925.921572259998,56.70524559000478,53415.6847452 2025-03-17,21:26:02.000,76,11083668,14085,0,1742246761,12925.860945469998,56.796884280003724,53415.74064216001 2025-03-17,21:26:03.000,76,11083582,14125,0,1742246762,12925.901363329998,56.8180316700018,53415.76859064001 2025-03-17,21:26:04.000,76,11083524,14005,0,1742246763,12925.955253809989,56.726392980002856,53415.63583536 2025-03-17,21:26:05.000,76,11083598,14125,0,1742246764,12925.914835949989,56.83917905999988,53415.73365504 2025-03-17,21:26:06.000,76,11083551,14165,0,1742246765,12925.982199049999,56.740491240001575,53415.845448960004 2025-03-17,21:26:07.000,76,11083493,13885,0,1742246766,12925.955253809989,56.684098199999426,53415.85942320001 2025-03-17,21:26:08.000,76,11083622,14245,0,1742246767,12926.063034769999,56.684098199999426,53415.65679672 2025-03-17,21:26:09.000,76,11083457,13805,0,1742246768,12926.083243699999,56.75458950000029,53415.90833304001 2025-03-17,21:26:10.000,76,11083499,14125,0,1742246769,12926.11692524999,56.726392980002856,53415.73365504 2025-03-17,21:26:11.000,76,11083576,14045,0,1742246770,12926.049562149994,56.691147329998785,53415.80352624 2025-03-17,21:26:12.000,76,11083564,13925,0,1742246771,12926.07650738999,56.71229472000414,53415.83846184001 2025-03-17,21:26:13.000,76,11083565,14005,0,1742246772,12926.05629845999,56.78278601999773,53415.93628152001 2025-03-17,21:26:14.000,76,11083394,14005,0,1742246773,12926.083243699999,56.63475429000391,53415.894358800004 2025-03-17,21:26:15.000,76,11083584,14125,0,1742246774,12926.110188939994,56.698196459998144,53415.92230728 2025-03-17,21:26:16.000,76,11083566,14245,0,1742246775,12926.05629845999,56.684098199999426,53415.98519136001 2025-03-17,21:26:17.000,76,11083415,14085,0,1742246776,12926.07650738999,56.59950863999984,53415.92230728 2025-03-17,21:26:18.000,76,11083708,14045,0,1742246777,12926.211233589995,56.63475429000391,53415.845448960004 2025-03-17,21:26:19.000,76,11083603,14045,0,1742246778,12926.16407942,56.59950863999984,53415.99217848 2025-03-17,21:26:20.000,76,11083422,14165,0,1742246779,12926.16407942,56.64180342000327,53415.77557776 2025-03-17,21:26:21.000,76,11083499,14165,0,1742246780,12926.26512407,56.7193438500035,53415.93628152001 2025-03-17,21:26:22.000,76,11083648,13845,0,1742246781,12926.30554193,56.62770516000455,53416.062049680004 2025-03-17,21:26:23.000,76,11083432,14325,0,1742246782,12926.29880561999,56.557213860003685,53416.02711408001 2025-03-17,21:26:24.000,76,11083540,14165,0,1742246783,12926.40658658,56.62770516000455,53416.07602392001 2025-03-17,21:26:25.000,76,11083504,13885,0,1742246784,12926.34595979,56.677049070000066,53416.12493376001 2025-03-17,21:26:26.000,76,11083515,14085,0,1742246785,12926.37964133999,56.64180342000327,53415.90833304001 2025-03-17,21:26:27.000,76,11083535,13885,0,1742246786,12926.453740749996,56.70524559000478,53415.90134592 2025-03-17,21:26:28.000,76,11083607,13885,0,1742246787,12926.413322889995,56.64885255000263,53416.02711408001 2025-03-17,21:26:29.000,76,11083576,13725,0,1742246788,12926.35943240999,56.66999994000071,53416.18781784 2025-03-17,21:26:30.000,76,11083649,13845,0,1742246789,12926.31901454999,56.796884280003724,53416.11794664 2025-03-17,21:26:31.000,76,11083447,14285,0,1742246790,12926.32575086,56.66295081000135,53416.08999816 2025-03-17,21:26:32.000,76,11083663,13845,0,1742246791,12926.251651449995,56.61360689999856,53416.11095952 2025-03-17,21:26:33.000,76,11083582,14285,0,1742246792,12926.32575086,56.691147329998785,53416.0690368 2025-03-17,21:26:34.000,76,11083600,14005,0,1742246793,12926.332487169995,56.59950863999984,53416.14589512 2025-03-17,21:26:35.000,76,11083452,13965,0,1742246794,12926.393113959995,56.61360689999856,53416.0690368 2025-03-17,21:26:36.000,76,11083525,13925,0,1742246795,12926.393113959995,56.514919080000254,53415.97820424 2025-03-17,21:26:37.000,76,11083653,13885,0,1742246796,12926.31901454999,56.53606646999833,53416.083011040006 2025-03-17,21:26:38.000,76,11083652,14125,0,1742246797,12926.33922347999,56.52196820999961,53416.131920880005 2025-03-17,21:26:39.000,76,11083657,14005,0,1742246798,12926.292069309995,56.564262990003044,53416.11095952 2025-03-17,21:26:40.000,76,11083507,13885,0,1742246799,12926.352696099995,56.5713121200024,53415.97820424 2025-03-17,21:26:41.000,76,11083580,14205,0,1742246800,12926.332487169995,56.52901733999897,53416.083011040006 2025-03-17,21:26:42.000,76,11083518,14325,0,1742246801,12926.352696099995,56.53606646999833,53415.93628152001 2025-03-17,21:26:43.000,76,11083570,13965,0,1742246802,12926.24491514,56.63475429000391,53416.0690368 2025-03-17,21:26:44.000,76,11083494,14125,0,1742246803,12926.231442519995,56.66999994000071,53415.94326864 2025-03-17,21:26:45.000,76,11083503,13805,0,1742246804,12926.285333,56.57836125000176,53416.013139840004 2025-03-17,21:26:46.000,76,11083602,14165,0,1742246805,12926.33922347999,56.61360689999856,53416.062049680004 2025-03-17,21:26:47.000,76,11083745,13885,0,1742246806,12926.33922347999,56.564262990003044,53416.02012696 2025-03-17,21:26:48.000,76,11083530,14125,0,1742246807,12926.332487169995,56.691147329998785,53416.05506256001 2025-03-17,21:26:49.000,76,11083655,14165,0,1742246808,12926.332487169995,56.52196820999961,53415.95025576 2025-03-17,21:26:50.000,76,11083788,13965,0,1742246809,12926.29880561999,56.59245951000048,53415.866410320006 2025-03-17,21:26:51.000,76,11083377,13925,0,1742246810,12926.39985026999,56.52901733999897,53415.95724288001 2025-03-17,21:26:52.000,76,11083545,13805,0,1742246811,12926.453740749996,56.557213860003685,53416.05506256001 2025-03-17,21:26:53.000,76,11083576,13965,0,1742246812,12926.50763123,56.61360689999856,53416.013139840004 2025-03-17,21:26:54.000,76,11083574,14045,0,1742246813,12926.42679551,56.507869950000895,53415.85942320001 2025-03-17,21:26:55.000,76,11083555,13885,0,1742246814,12926.473949679996,56.43737865000003,53415.97820424 2025-03-17,21:26:56.000,76,11083438,14405,0,1742246815,12926.52784016,56.58541038000112,53416.02711408001 2025-03-17,21:26:57.000,76,11083557,13965,0,1742246816,12926.52784016,56.46557517000474,53416.034101200006 2025-03-17,21:26:58.000,76,11083449,13885,0,1742246817,12926.669302670001,56.48672256000282,53416.16685648 2025-03-17,21:26:59.000,76,11083580,13725,0,1742246818,12926.655830049996,56.4726243000041,53416.0690368 2025-03-17,21:27:00.000,76,11083720,13885,0,1742246819,12926.669302670001,56.53606646999833,53415.97121712 2025-03-17,21:27:01.000,76,11083508,14165,0,1742246820,12926.750138390002,56.52901733999897,53415.93628152001 2025-03-17,21:27:02.000,76,11083555,14165,0,1742246821,12926.783819939992,56.557213860003685,53415.964230000005 2025-03-17,21:27:03.000,76,11083575,14165,0,1742246822,12926.857919349997,56.49377169000218,53415.95025576 2025-03-17,21:27:04.000,76,11083499,14125,0,1742246823,12926.905073519993,56.63475429000391,53415.93628152001 2025-03-17,21:27:05.000,76,11083595,13885,0,1742246824,12926.972436620003,56.63475429000391,53416.02711408001 2025-03-17,21:27:06.000,76,11083493,14085,0,1742246825,12927.060008649998,56.507869950000895,53415.9991656 2025-03-17,21:27:07.000,76,11083451,14085,0,1742246826,12927.060008649998,56.557213860003685,53415.9991656 2025-03-17,21:27:08.000,76,11083542,14005,0,1742246827,12927.073481269988,56.52196820999961,53415.9991656 2025-03-17,21:27:09.000,76,11083593,14045,0,1742246828,12927.147580679994,56.54311559999769,53416.15288224001 2025-03-17,21:27:10.000,76,11083562,14085,0,1742246829,12927.174525919989,56.564262990003044,53415.92230728 2025-03-17,21:27:11.000,76,11083581,14205,0,1742246830,12927.127371749993,56.53606646999833,53416.013139840004 2025-03-17,21:27:12.000,76,11083437,14005,0,1742246831,12927.201471159999,56.52196820999961,53415.81750048001 2025-03-17,21:27:13.000,76,11083627,14165,0,1742246832,12927.221680089999,56.514919080000254,53416.14589512 2025-03-17,21:27:14.000,76,11083533,13925,0,1742246833,12927.31598842999,56.46557517000474,53416.034101200006 2025-03-17,21:27:15.000,76,11083486,13765,0,1742246834,12927.34293367,56.514919080000254,53416.12493376001 2025-03-17,21:27:16.000,76,11083411,13885,0,1742246835,12927.34293367,56.338690830001724,53416.05506256001 2025-03-17,21:27:17.000,76,11083673,14165,0,1742246836,12927.3631426,56.49377169000218,53415.98519136001 2025-03-17,21:27:18.000,76,11083368,14245,0,1742246837,12927.33619735999,56.48672256000282,53416.09698528 2025-03-17,21:27:19.000,76,11083505,14165,0,1742246838,12927.390087839995,56.458526039998105,53416.42537992 2025-03-17,21:27:20.000,76,11083433,13965,0,1742246839,12927.390087839995,56.43737865000003,53416.04108832 2025-03-17,21:27:21.000,76,11083387,13925,0,1742246840,12927.46418725,56.43737865000003,53416.201792080006 2025-03-17,21:27:22.000,76,11083582,14045,0,1742246841,12927.571968209995,56.40213300000323,53416.14589512 2025-03-17,21:27:23.000,76,11083506,13965,0,1742246842,12927.47765986999,56.514919080000254,53416.2087792 2025-03-17,21:27:24.000,76,11083357,13965,0,1742246843,12927.68648548,56.43032952000067,53416.14589512 2025-03-17,21:27:25.000,76,11083502,13965,0,1742246844,12927.64606762,56.47967343000346,53416.180830720004 2025-03-17,21:27:26.000,76,11083511,14045,0,1742246845,12927.787530130001,56.47967343000346,53416.062049680004 2025-03-17,21:27:27.000,76,11083705,13885,0,1742246846,12927.780793819991,56.52196820999961,53416.36249584001 2025-03-17,21:27:28.000,76,11083386,14165,0,1742246847,12927.841420609991,56.59245951000048,53416.25768904 2025-03-17,21:27:29.000,76,11083485,14285,0,1742246848,12927.949201570002,56.46557517000474,53416.22275344001 2025-03-17,21:27:30.000,76,11083536,14045,0,1742246849,12927.922256329992,56.550164730004326,53416.30659888 2025-03-17,21:27:31.000,76,11083488,13845,0,1742246850,12927.902047399992,56.46557517000474,53416.08999816 2025-03-17,21:27:32.000,76,11083608,14325,0,1742246851,12928.023300979992,56.550164730004326,53416.2786504 2025-03-17,21:27:33.000,76,11083544,14085,0,1742246852,12927.908783710001,56.59950863999984,53416.25768904 2025-03-17,21:27:34.000,76,11083513,14325,0,1742246853,12927.982883119992,56.507869950000895,53416.27166328001 2025-03-17,21:27:35.000,76,11083759,13965,0,1742246854,12928.090664080002,56.52196820999961,53416.25768904 2025-03-17,21:27:36.000,76,11083480,14085,0,1742246855,12928.036773599997,56.58541038000112,53416.397431440004 2025-03-17,21:27:37.000,76,11083458,14165,0,1742246856,12928.030037290002,56.5713121200024,53416.40441856 2025-03-17,21:27:38.000,76,11083615,14325,0,1742246857,12927.942465259992,56.64180342000327,53416.32756024 2025-03-17,21:27:39.000,76,11083433,13805,0,1742246858,12927.955937879997,56.66999994000071,53416.43236704 2025-03-17,21:27:40.000,76,11083487,14205,0,1742246859,12927.962674189992,56.64885255000263,53416.32057312001 2025-03-17,21:27:41.000,76,11083401,13965,0,1742246860,12928.043509909992,56.557213860003685,53416.25768904 2025-03-17,21:27:42.000,76,11083623,13885,0,1742246861,12927.955937879997,56.747540370000934,53416.32057312001 2025-03-17,21:27:43.000,76,11083538,14165,0,1742246862,12927.915520019997,56.550164730004326,53416.36249584001 2025-03-17,21:27:44.000,76,11083388,14085,0,1742246863,12927.908783710001,56.62065602999792,53416.37647008 2025-03-17,21:27:45.000,76,11083784,13925,0,1742246864,12927.902047399992,56.698196459998144,53416.467302640005 2025-03-17,21:27:46.000,76,11083540,13925,0,1742246865,12927.955937879997,56.70524559000478,53416.36249584001 2025-03-17,21:27:47.000,76,11083518,13925,0,1742246866,12927.922256329992,56.66295081000135,53416.3834572 2025-03-17,21:27:48.000,76,11083552,14045,0,1742246867,12927.942465259992,56.65590168000199,53416.299611760005 2025-03-17,21:27:49.000,76,11083508,14085,0,1742246868,12927.888574780001,56.70524559000478,53416.25768904 2025-03-17,21:27:50.000,76,11083739,14125,0,1742246869,12927.888574780001,56.684098199999426,53416.19480496001 2025-03-17,21:27:51.000,76,11083729,14005,0,1742246870,12927.908783710001,56.789835150004365,53416.11794664 2025-03-17,21:27:52.000,76,11083414,14245,0,1742246871,12927.982883119992,56.70524559000478,53416.34153448001 2025-03-17,21:27:53.000,76,11083416,14325,0,1742246872,12928.023300979992,56.796884280003724,53416.37647008 2025-03-17,21:27:54.000,76,11083616,14005,0,1742246873,12928.070455150002,56.98721079000097,53416.33454736 2025-03-17,21:27:55.000,76,11083493,13925,0,1742246874,12927.982883119992,56.88852297000267,53416.313586 2025-03-17,21:27:56.000,76,11083718,13885,0,1742246875,12927.969410500002,56.916719490000105,53416.313586 2025-03-17,21:27:57.000,76,11083560,13925,0,1742246876,12928.083927769992,56.89557210000203,53416.24371480001 2025-03-17,21:27:58.000,76,11083617,13965,0,1742246877,12927.989619430002,56.747540370000934,53416.37647008 2025-03-17,21:27:59.000,76,11083492,14045,0,1742246878,12928.009828360002,56.93786687999818,53416.29262464001 2025-03-17,21:28:00.000,76,11083481,14005,0,1742246879,12927.996355739997,56.88147384000331,53416.26467616 2025-03-17,21:28:01.000,76,11083586,13925,0,1742246880,12927.902047399992,56.87442471000395,53416.17384360001 2025-03-17,21:28:02.000,76,11083452,14325,0,1742246881,12927.949201570002,56.81098254000244,53416.313586 2025-03-17,21:28:03.000,76,11083600,14045,0,1742246882,12927.881838469992,56.81098254000244,53416.418392800006 2025-03-17,21:28:04.000,76,11083512,13965,0,1742246883,12927.915520019997,56.98721079000097,53416.27166328001 2025-03-17,21:28:05.000,76,11083644,14085,0,1742246884,12927.969410500002,56.909670360000746,53416.15288224001 2025-03-17,21:28:06.000,76,11083562,14365,0,1742246885,12927.841420609991,56.916719490000105,53416.26467616 2025-03-17,21:28:07.000,76,11083503,13965,0,1742246886,12927.908783710001,56.93786687999818,53416.2786504 2025-03-17,21:28:08.000,76,11083545,14045,0,1742246887,12927.935728949997,57.00130904999969,53416.250701920006 2025-03-17,21:28:09.000,76,11083520,14085,0,1742246888,12927.928992640002,57.01540730999841,53416.313586 2025-03-17,21:28:10.000,76,11083584,13925,0,1742246889,12927.955937879997,56.93786687999818,53416.24371480001 2025-03-17,21:28:11.000,76,11083646,14045,0,1742246890,12927.875102159996,56.81098254000244,53416.131920880005 2025-03-17,21:28:12.000,76,11083394,14085,0,1742246891,12927.922256329992,56.923768619999464,53416.34153448001 2025-03-17,21:28:13.000,76,11083522,13925,0,1742246892,12927.949201570002,56.89557210000203,53416.07602392001 2025-03-17,21:28:14.000,76,11083620,13925,0,1742246893,12927.908783710001,56.916719490000105,53416.27166328001 2025-03-17,21:28:15.000,76,11083588,13965,0,1742246894,12927.902047399992,56.923768619999464,53416.313586 2025-03-17,21:28:16.000,76,11083513,14085,0,1742246895,12927.922256329992,56.966063400002895,53416.201792080006 2025-03-17,21:28:17.000,76,11083805,14005,0,1742246896,12927.915520019997,56.86737558000459,53416.201792080006 2025-03-17,21:28:18.000,76,11083607,14045,0,1742246897,12927.962674189992,56.93081774999882,53416.138908 2025-03-17,21:28:19.000,76,11083577,14405,0,1742246898,12928.009828360002,56.923768619999464,53416.2087792 2025-03-17,21:28:20.000,76,11083499,13965,0,1742246899,12928.137818249998,56.90262123000139,53416.2087792 2025-03-17,21:28:21.000,76,11083494,14125,0,1742246900,12928.030037290002,56.90262123000139,53416.19480496001 2025-03-17,21:28:22.000,76,11083494,14245,0,1742246901,12928.043509909992,56.87442471000395,53416.201792080006 2025-03-17,21:28:23.000,76,11083447,14245,0,1742246902,12928.003092049992,56.740491240001575,53416.2087792 2025-03-17,21:28:24.000,76,11083418,14005,0,1742246903,12928.056982529997,56.81098254000244,53416.02711408001 2025-03-17,21:28:25.000,76,11083553,14045,0,1742246904,12928.036773599997,56.78278601999773,53416.00615272001 2025-03-17,21:28:26.000,76,11083399,14085,0,1742246905,12928.171499800002,56.82508080000116,53416.131920880005 2025-03-17,21:28:27.000,76,11083329,13925,0,1742246906,12928.171499800002,56.81098254000244,53416.24371480001 2025-03-17,21:28:28.000,76,11083497,14045,0,1742246907,12928.198445039998,56.8532773199986,53416.16685648 2025-03-17,21:28:29.000,76,11083452,13885,0,1742246908,12928.117609319997,56.916719490000105,53416.062049680004 2025-03-17,21:28:30.000,76,11083425,14005,0,1742246909,12928.238862899998,56.86737558000459,53416.062049680004 2025-03-17,21:28:31.000,76,11083698,14165,0,1742246910,12928.178236109998,56.8532773199986,53416.131920880005 2025-03-17,21:28:32.000,76,11083714,14405,0,1742246911,12928.238862899998,56.740491240001575,53416.17384360001 2025-03-17,21:28:33.000,76,11083532,14245,0,1742246912,12928.265808139993,56.94491601000482,53416.15986936 2025-03-17,21:28:34.000,76,11083455,13965,0,1742246913,12928.420743269999,56.84622818999924,53416.131920880005 2025-03-17,21:28:35.000,76,11083766,14085,0,1742246914,12928.319698619998,56.70524559000478,53415.90134592 2025-03-17,21:28:36.000,76,11083720,13885,0,1742246915,12928.333171239989,56.65590168000199,53416.11794664 2025-03-17,21:28:37.000,76,11083541,14005,0,1742246916,12928.440952199999,56.78278601999773,53415.964230000005 2025-03-17,21:28:38.000,76,11083483,14285,0,1742246917,12928.393798029989,56.66295081000135,53416.04807544 2025-03-17,21:28:39.000,76,11083453,13885,0,1742246918,12928.414006959989,56.66999994000071,53416.08999816 2025-03-17,21:28:40.000,76,11083641,13885,0,1742246919,12928.54199685,56.698196459998144,53416.18781784 2025-03-17,21:28:41.000,76,11083422,14245,0,1742246920,12928.67672304999,56.71229472000414,53416.11794664 2025-03-17,21:28:42.000,76,11083450,14085,0,1742246921,12928.629568879995,56.7193438500035,53416.29262464001 2025-03-17,21:28:43.000,76,11083389,14005,0,1742246922,12928.61609625999,56.65590168000199,53416.19480496001 2025-03-17,21:28:44.000,76,11083556,14125,0,1742246923,12928.6430415,56.77573688999837,53416.201792080006 2025-03-17,21:28:45.000,76,11083442,14165,0,1742246924,12928.71714090999,56.564262990003044,53416.11794664 2025-03-17,21:28:46.000,76,11083513,13925,0,1742246925,12928.55546946999,56.66295081000135,53415.97820424 2025-03-17,21:28:47.000,76,11083497,14205,0,1742246926,12928.62283257,56.71229472000414,53416.0690368 2025-03-17,21:28:48.000,76,11083755,14205,0,1742246927,12928.66325043,56.698196459998144,53415.97820424 2025-03-17,21:28:49.000,76,11083500,14085,0,1742246928,12928.690195669995,56.557213860003685,53416.09698528 2025-03-17,21:28:50.000,76,11083473,13965,0,1742246929,12928.57567839999,56.64180342000327,53415.95025576 2025-03-17,21:28:51.000,76,11083555,14125,0,1742246930,12928.65651411999,56.691147329998785,53415.99217848 2025-03-17,21:28:52.000,76,11083510,14005,0,1742246931,12928.548733159994,56.61360689999856,53416.013139840004 2025-03-17,21:28:53.000,76,11083755,14085,0,1742246932,12928.568942089994,56.7193438500035,53416.02711408001 2025-03-17,21:28:54.000,76,11083559,14005,0,1742246933,12928.589151019994,56.740491240001575,53415.95724288001 2025-03-17,21:28:55.000,76,11083349,14245,0,1742246934,12928.501578989999,56.726392980002856,53415.964230000005 2025-03-17,21:28:56.000,76,11083577,14245,0,1742246935,12928.467897439994,56.76868775999901,53416.04807544 2025-03-17,21:28:57.000,76,11083478,14045,0,1742246936,12928.609359949995,56.740491240001575,53415.9991656 2025-03-17,21:28:58.000,76,11083586,13845,0,1742246937,12928.58241471,56.76163862999965,53416.013139840004 2025-03-17,21:28:59.000,76,11083535,13885,0,1742246938,12928.6430415,56.733442110002215,53416.02711408001 2025-03-17,21:29:00.000,76,11083641,13805,0,1742246939,12928.70366829,56.84622818999924,53415.92230728 2025-03-17,21:29:01.000,76,11083477,14085,0,1742246940,12928.71714090999,56.740491240001575,53415.83147472 2025-03-17,21:29:02.000,76,11083647,14045,0,1742246941,12928.69693197999,56.87442471000395,53415.93628152001 2025-03-17,21:29:03.000,76,11083438,14045,0,1742246942,12928.710404599995,56.76868775999901,53415.76160352 2025-03-17,21:29:04.000,76,11083615,14045,0,1742246943,12928.669986739995,56.80393341000308,53415.964230000005 2025-03-17,21:29:05.000,76,11083456,14005,0,1742246944,12928.710404599995,56.82508080000116,53415.92230728 2025-03-17,21:29:06.000,76,11083434,13885,0,1742246945,12928.690195669995,56.860326449997956,53415.85942320001 2025-03-17,21:29:07.000,76,11083582,14085,0,1742246946,12928.73734983999,56.78278601999773,53416.062049680004 2025-03-17,21:29:08.000,76,11083580,13805,0,1742246947,12928.78450401,56.740491240001575,53416.131920880005 2025-03-17,21:29:09.000,76,11083658,14165,0,1742246948,12928.80471294,56.76868775999901,53415.9292944 2025-03-17,21:29:10.000,76,11083765,14045,0,1742246949,12928.78450401,56.88147384000331,53415.87339744 2025-03-17,21:29:11.000,76,11083602,14205,0,1742246950,12928.872076039996,56.89557210000203,53415.83846184001 2025-03-17,21:29:12.000,76,11083486,14005,0,1742246951,12928.811449249995,56.81098254000244,53415.63583536 2025-03-17,21:29:13.000,76,11083772,14245,0,1742246952,12928.872076039996,56.87442471000395,53416.00615272001 2025-03-17,21:29:14.000,76,11083731,14005,0,1742246953,12928.932702829996,56.82508080000116,53415.964230000005 2025-03-17,21:29:15.000,76,11083503,13885,0,1742246954,12928.952911759996,56.77573688999837,53415.9292944 2025-03-17,21:29:16.000,76,11083828,13965,0,1742246955,12928.8451308,56.959014270003536,53415.90833304001 2025-03-17,21:29:17.000,76,11083509,13925,0,1742246956,12929.040483789991,56.923768619999464,53415.95025576 2025-03-17,21:29:18.000,76,11083556,14045,0,1742246957,12929.027011170001,56.88147384000331,53415.90134592 2025-03-17,21:29:19.000,76,11083631,14405,0,1742246958,12928.939439139991,56.789835150004365,53415.915320160006 2025-03-17,21:29:20.000,76,11083490,13845,0,1742246959,12929.006802240001,56.83917905999988,53415.97121712 2025-03-17,21:29:21.000,76,11083394,13765,0,1742246960,12929.000065929991,56.83917905999988,53416.062049680004 2025-03-17,21:29:22.000,76,11083343,14565,0,1742246961,12929.013538549996,56.83212993000052,53415.97121712 2025-03-17,21:29:23.000,76,11083358,13925,0,1742246962,12929.053956409996,56.95196514000418,53415.90134592 2025-03-17,21:29:24.000,76,11083578,14005,0,1742246963,12929.033747479996,56.93786687999818,53416.09698528 2025-03-17,21:29:25.000,76,11083513,13965,0,1742246964,12929.114583199997,56.966063400002895,53416.131920880005 2025-03-17,21:29:26.000,76,11083526,14125,0,1742246965,12929.040483789991,56.98016166000161,53416.09698528 2025-03-17,21:29:27.000,76,11083467,13885,0,1742246966,12929.040483789991,56.909670360000746,53416.04807544 2025-03-17,21:29:28.000,76,11083432,14165,0,1742246967,12929.060692719991,56.88147384000331,53416.09698528 2025-03-17,21:29:29.000,76,11083382,14285,0,1742246968,12929.161737369992,56.86737558000459,53416.08999816 2025-03-17,21:29:30.000,76,11083587,13805,0,1742246969,12929.208891540002,56.82508080000116,53416.062049680004 2025-03-17,21:29:31.000,76,11083449,14165,0,1742246970,12929.161737369992,56.88852297000267,53415.97121712 2025-03-17,21:29:32.000,76,11083571,14085,0,1742246971,12929.262782019992,56.78278601999773,53415.88038456 2025-03-17,21:29:33.000,76,11083475,14005,0,1742246972,12929.357090359998,56.916719490000105,53416.034101200006 2025-03-17,21:29:34.000,76,11083302,13925,0,1742246973,12929.336881429997,56.84622818999924,53416.131920880005 2025-03-17,21:29:35.000,76,11083619,14085,0,1742246974,12929.431189769988,57.01540730999841,53416.00615272001 2025-03-17,21:29:36.000,76,11083577,14085,0,1742246975,12929.370562980002,56.98016166000161,53415.95724288001 2025-03-17,21:29:37.000,76,11083658,14245,0,1742246976,12929.343617739993,56.796884280003724,53416.02711408001 2025-03-17,21:29:38.000,76,11083444,14205,0,1742246977,12929.309936190002,56.88147384000331,53416.02711408001 2025-03-17,21:29:39.000,76,11083308,14325,0,1742246978,12929.330145120002,56.916719490000105,53416.138908 2025-03-17,21:29:40.000,76,11083509,14125,0,1742246979,12929.370562980002,56.88852297000267,53416.04807544 2025-03-17,21:29:41.000,76,11083526,13885,0,1742246980,12929.316672499997,56.98016166000161,53416.013139840004 2025-03-17,21:29:42.000,76,11083553,14005,0,1742246981,12929.269518330002,56.8532773199986,53415.94326864 2025-03-17,21:29:43.000,76,11083664,14245,0,1742246982,12929.350354050002,56.89557210000203,53416.05506256001 2025-03-17,21:29:44.000,76,11083536,14085,0,1742246983,12929.323408809993,57.00130904999969,53416.28563752 2025-03-17,21:29:45.000,76,11083525,14085,0,1742246984,12929.350354050002,56.93081774999882,53416.05506256001 2025-03-17,21:29:46.000,76,11083440,14205,0,1742246985,12929.417717149998,56.89557210000203,53415.99217848 2025-03-17,21:29:47.000,76,11083769,13805,0,1742246986,12929.498552869998,56.973112530002254,53416.02012696 2025-03-17,21:29:48.000,76,11083340,13885,0,1742246987,12929.471607629988,56.78278601999773,53416.07602392001 2025-03-17,21:29:49.000,76,11083656,14085,0,1742246988,12929.599597519998,56.8532773199986,53415.97121712 2025-03-17,21:29:50.000,76,11083428,14045,0,1742246989,12929.592861209989,56.83917905999988,53416.04108832 2025-03-17,21:29:51.000,76,11083600,13925,0,1742246990,12929.606333829994,56.94491601000482,53416.04108832 2025-03-17,21:29:52.000,76,11083598,14165,0,1742246991,12929.613070139989,56.76868775999901,53416.201792080006 2025-03-17,21:29:53.000,76,11083662,14205,0,1742246992,12929.579388589998,56.796884280003724,53415.964230000005 2025-03-17,21:29:54.000,76,11083535,14125,0,1742246993,12929.599597519998,56.747540370000934,53416.02711408001 2025-03-17,21:29:55.000,76,11083488,13885,0,1742246994,12929.586124899994,56.64180342000327,53415.95724288001 2025-03-17,21:29:56.000,76,11083601,13885,0,1742246995,12929.700642169999,56.7193438500035,53416.0690368 2025-03-17,21:29:57.000,76,11083341,14125,0,1742246996,12929.84210468,56.691147329998785,53416.062049680004 2025-03-17,21:29:58.000,76,11083617,14125,0,1742246997,12929.727587409994,56.6065577699992,53415.95724288001 2025-03-17,21:29:59.000,76,11083446,13965,0,1742246998,12929.73432371999,56.66999994000071,53416.02711408001 2025-03-17,21:30:00.000,76,11083355,13965,0,1742246999,12929.88252254,56.66999994000071,53416.02012696 2025-03-17,21:30:01.000,76,11083502,14005,0,1742247000,12929.808423129994,56.59950863999984,53416.04108832 2025-03-17,21:30:02.000,76,11083404,14045,0,1742247001,12929.79495050999,56.691147329998785,53416.02012696 2025-03-17,21:30:03.000,76,11083485,14045,0,1742247002,12929.88252254,56.64885255000263,53416.062049680004 2025-03-17,21:30:04.000,76,11083473,14045,0,1742247003,12929.848840989995,56.57836125000176,53416.083011040006 2025-03-17,21:30:05.000,76,11083371,13885,0,1742247004,12929.9229404,56.61360689999856,53415.97820424 2025-03-17,21:30:06.000,76,11083527,14405,0,1742247005,12929.828632059995,56.63475429000391,53416.180830720004 2025-03-17,21:30:07.000,76,11083448,14085,0,1742247006,12929.87578622999,56.71229472000414,53416.16685648 2025-03-17,21:30:08.000,76,11083567,14245,0,1742247007,12929.747796339994,56.740491240001575,53416.013139840004 2025-03-17,21:30:09.000,76,11083311,14165,0,1742247008,12929.90273147,56.64885255000263,53416.02711408001 2025-03-17,21:30:10.000,76,11083746,14085,0,1742247009,12929.89599515999,56.557213860003685,53415.92230728 2025-03-17,21:30:11.000,76,11083494,14085,0,1742247010,12929.98356719,56.6065577699992,53415.95724288001 2025-03-17,21:30:12.000,76,11083652,13885,0,1742247011,12929.95662194999,56.684098199999426,53415.94326864 2025-03-17,21:30:13.000,76,11083461,14045,0,1742247012,12929.99703980999,56.6065577699992,53416.062049680004 2025-03-17,21:30:14.000,76,11083669,14085,0,1742247013,12930.071139219996,56.37393647999852,53415.9991656 2025-03-17,21:30:15.000,76,11083646,14045,0,1742247014,12929.89599515999,56.46557517000474,53416.013139840004 2025-03-17,21:30:16.000,76,11083533,14165,0,1742247015,12929.96335826,56.500820820001536,53416.19480496001 2025-03-17,21:30:17.000,76,11083499,13925,0,1742247016,12929.97683087999,56.507869950000895,53416.04807544 2025-03-17,21:30:18.000,76,11083616,13965,0,1742247017,12929.91620408999,56.49377169000218,53415.93628152001 2025-03-17,21:30:19.000,76,11083574,13965,0,1742247018,12929.91620408999,56.458526039998105,53415.88038456 2025-03-17,21:30:20.000,76,11083517,14085,0,1742247019,12929.970094569995,56.43032952000067,53415.9991656 2025-03-17,21:30:21.000,76,11083682,13965,0,1742247020,12930.01724873999,56.324592570003006,53415.93628152001 2025-03-17,21:30:22.000,76,11083429,14045,0,1742247021,12930.01724873999,56.37393647999852,53415.92230728 2025-03-17,21:30:23.000,76,11083555,14085,0,1742247022,12929.89599515999,56.275248660000216,53415.95025576 2025-03-17,21:30:24.000,76,11083785,14285,0,1742247023,12930.02398505,56.331641700002365,53416.12493376001 2025-03-17,21:30:25.000,76,11083451,14205,0,1742247024,12930.091348149996,56.155413450003834,53415.80352624 2025-03-17,21:30:26.000,76,11083623,14125,0,1742247025,12930.030721359995,56.16951171000255,53416.08999816 2025-03-17,21:30:27.000,76,11083563,13965,0,1742247026,12930.08461184,56.113118670000404,53416.034101200006 2025-03-17,21:30:28.000,76,11083511,14085,0,1742247027,12930.09808445999,56.08492215000297,53415.97820424 2025-03-17,21:30:29.000,76,11083572,14125,0,1742247028,12930.178920179991,56.282297789999575,53416.0690368 2025-03-17,21:30:30.000,76,11083583,13965,0,1742247029,12930.131766009996,56.00033259000338,53416.10397240001 2025-03-17,21:30:31.000,76,11083543,14165,0,1742247030,12930.18565649,56.16951171000255,53415.97121712 2025-03-17,21:30:32.000,76,11083599,13885,0,1742247031,12930.1250297,55.88754650999908,53416.15986936 2025-03-17,21:30:33.000,76,11083555,13845,0,1742247032,12930.259755899991,56.00738172000274,53416.00615272001 2025-03-17,21:30:34.000,76,11083526,13725,0,1742247033,12930.192392799996,56.06377476000489,53415.88038456 2025-03-17,21:30:35.000,76,11083415,13925,0,1742247034,12930.199129109991,56.148364320004475,53416.04807544 2025-03-17,21:30:36.000,76,11083668,14205,0,1742247035,12930.253019589996,55.97213606999867,53415.95724288001 2025-03-17,21:30:37.000,76,11083504,14045,0,1742247036,12930.219338039991,56.16951171000255,53416.2786504 2025-03-17,21:30:38.000,76,11083642,13965,0,1742247037,12930.219338039991,56.155413450003834,53415.9991656 2025-03-17,21:30:39.000,76,11083520,14165,0,1742247038,12930.279964829992,56.19065910000063,53415.97121712 2025-03-17,21:30:40.000,76,11083548,13925,0,1742247039,12930.08461184,56.16951171000255,53415.866410320006 2025-03-17,21:30:41.000,76,11083489,14045,0,1742247040,12930.239546969991,56.056725629998255,53415.98519136001 2025-03-17,21:30:42.000,76,11083502,13885,0,1742247041,12930.158711249991,56.049676499998895,53416.02711408001 2025-03-17,21:30:43.000,76,11083796,13805,0,1742247042,12930.18565649,55.96508693999931,53415.95025576 2025-03-17,21:30:44.000,76,11083594,14045,0,1742247043,12930.00377612,56.13426605999848,53415.845448960004 2025-03-17,21:30:45.000,76,11083542,14085,0,1742247044,12929.95662194999,56.02147998000146,53415.915320160006 2025-03-17,21:30:46.000,76,11083430,14205,0,1742247045,12930.03745766999,55.99328346000402,53415.88737168001 2025-03-17,21:30:47.000,76,11083592,14165,0,1742247046,12930.08461184,55.96508693999931,53415.964230000005 2025-03-17,21:30:48.000,76,11083507,14125,0,1742247047,12930.16544756,55.880497379999724,53415.964230000005 2025-03-17,21:30:49.000,76,11083574,14165,0,1742247048,12930.071139219996,55.97918519999803,53415.964230000005 2025-03-17,21:30:50.000,76,11083682,14085,0,1742247049,12930.08461184,55.97918519999803,53415.88737168001 2025-03-17,21:30:51.000,76,11083574,14045,0,1742247050,12930.1250297,55.922792160003155,53415.78955200001 2025-03-17,21:30:52.000,76,11083473,13965,0,1742247051,12930.111557079996,55.929841290002514,53415.95025576 2025-03-17,21:30:53.000,76,11083573,13965,0,1742247052,12930.071139219996,55.89459563999844,53415.95724288001 2025-03-17,21:30:54.000,76,11083785,14165,0,1742247053,12930.131766009996,55.90869390000444,53415.866410320006 2025-03-17,21:30:55.000,76,11083553,14125,0,1742247054,12930.111557079996,55.98623433000466,53415.81750048001 2025-03-17,21:30:56.000,76,11083489,13725,0,1742247055,12930.172183869996,55.95803780999995,53415.77557776 2025-03-17,21:30:57.000,76,11083761,14245,0,1742247056,12930.16544756,55.97918519999803,53415.915320160006 2025-03-17,21:30:58.000,76,11083436,14205,0,1742247057,12930.259755899991,56.0144308500021,53415.88038456 2025-03-17,21:30:59.000,76,11083620,14165,0,1742247058,12930.131766009996,56.00033259000338,53415.78955200001 2025-03-17,21:31:00.000,76,11083518,13965,0,1742247059,12930.199129109991,55.9016447699978,53415.677758080004 2025-03-17,21:31:01.000,76,11083578,14285,0,1742247060,12930.16544756,56.07082389000425,53415.80352624 2025-03-17,21:31:02.000,76,11083506,14045,0,1742247061,12930.246283280001,56.042627369999536,53415.83846184001 2025-03-17,21:31:03.000,76,11083501,14085,0,1742247062,12930.172183869996,55.88754650999908,53415.88737168001 2025-03-17,21:31:04.000,76,11083463,14045,0,1742247063,12930.246283280001,56.049676499998895,53415.87339744 2025-03-17,21:31:05.000,76,11083518,14085,0,1742247064,12930.347327930001,56.07787302000361,53415.8244876 2025-03-17,21:31:06.000,76,11083614,13885,0,1742247065,12930.232810659996,55.97918519999803,53415.95025576 2025-03-17,21:31:07.000,76,11083334,14285,0,1742247066,12930.306910070001,55.95098868000059,53415.964230000005 2025-03-17,21:31:08.000,76,11083506,14045,0,1742247067,12930.178920179991,55.99328346000402,53415.88737168001 2025-03-17,21:31:09.000,76,11083490,14125,0,1742247068,12930.16544756,55.873448250000365,53415.90833304001 2025-03-17,21:31:10.000,76,11083565,14205,0,1742247069,12930.091348149996,56.12016779999976,53415.796539120005 2025-03-17,21:31:11.000,76,11083598,13925,0,1742247070,12930.111557079996,55.97213606999867,53415.747629280006 2025-03-17,21:31:12.000,76,11083497,13965,0,1742247071,12930.010512429995,55.97918519999803,53415.81750048001 2025-03-17,21:31:13.000,76,11083306,13885,0,1742247072,12930.00377612,55.922792160003155,53415.78256488 2025-03-17,21:31:14.000,76,11083433,14205,0,1742247073,12929.99703980999,56.02147998000146,53415.88038456 2025-03-17,21:31:15.000,76,11083505,13845,0,1742247074,12930.050930289995,56.0144308500021,53415.7546164 2025-03-17,21:31:16.000,76,11083438,14045,0,1742247075,12930.050930289995,56.155413450003834,53415.9991656 2025-03-17,21:31:17.000,76,11083600,14045,0,1742247076,12930.071139219996,56.113118670000404,53415.796539120005 2025-03-17,21:31:18.000,76,11083523,14125,0,1742247077,12930.010512429995,55.97918519999803,53415.66378384 2025-03-17,21:31:19.000,76,11083793,14205,0,1742247078,12930.00377612,56.03557824000018,53415.71968080001 2025-03-17,21:31:20.000,76,11083510,14125,0,1742247079,12929.909467779995,55.96508693999931,53415.71269368 2025-03-17,21:31:21.000,76,11083707,13925,0,1742247080,12930.010512429995,56.091971280002326,53415.69173232001 2025-03-17,21:31:22.000,76,11083583,14245,0,1742247081,12930.02398505,55.96508693999931,53415.90134592 2025-03-17,21:31:23.000,76,11083405,14365,0,1742247082,12929.97683087999,55.922792160003155,53415.73365504 2025-03-17,21:31:24.000,76,11083530,13925,0,1742247083,12929.95662194999,56.00738172000274,53415.677758080004 2025-03-17,21:31:25.000,76,11083645,14165,0,1742247084,12929.84210468,55.97213606999867,53415.78256488 2025-03-17,21:31:26.000,76,11083623,13925,0,1742247085,12929.828632059995,55.97918519999803,53415.698719440006 2025-03-17,21:31:27.000,76,11083627,13885,0,1742247086,12929.990303499995,55.98623433000466,53415.747629280006 2025-03-17,21:31:28.000,76,11083695,13925,0,1742247087,12929.808423129994,55.922792160003155,53415.796539120005 2025-03-17,21:31:29.000,76,11083470,14245,0,1742247088,12929.84210468,56.049676499998895,53415.63583536 2025-03-17,21:31:30.000,76,11083311,14045,0,1742247089,12929.81515943999,56.00033259000338,53415.63583536 2025-03-17,21:31:31.000,76,11083512,14125,0,1742247090,12929.613070139989,56.042627369999536,53415.70570656 2025-03-17,21:31:32.000,76,11083689,13845,0,1742247091,12929.707378479994,55.97213606999867,53415.747629280006 2025-03-17,21:31:33.000,76,11083487,13925,0,1742247092,12929.77474157999,55.93689042000187,53415.48211872001 2025-03-17,21:31:34.000,76,11083506,13925,0,1742247093,12929.76126896,55.873448250000365,53415.510067200004 2025-03-17,21:31:35.000,76,11083508,14005,0,1742247094,12929.626542759994,55.83820260000357,53415.628848240005 2025-03-17,21:31:36.000,76,11083357,14045,0,1742247095,12929.646751689994,55.93689042000187,53415.65679672 2025-03-17,21:31:37.000,76,11083607,13805,0,1742247096,12929.660224309999,55.95098868000059,53415.52404144001 2025-03-17,21:31:38.000,76,11083440,14245,0,1742247097,12929.592861209989,55.746563910004625,53415.53801568 2025-03-17,21:31:39.000,76,11083623,14245,0,1742247098,12929.75453264999,55.929841290002514,53415.558977040004 2025-03-17,21:31:40.000,76,11083776,13925,0,1742247099,12929.69390585999,55.866399120001006,53415.42622176 2025-03-17,21:31:41.000,76,11083568,13885,0,1742247100,12929.707378479994,55.929841290002514,53415.53801568 2025-03-17,21:31:42.000,76,11083643,13925,0,1742247101,12929.727587409994,55.7677113000027,53415.5450028 2025-03-17,21:31:43.000,76,11083594,14085,0,1742247102,12929.848840989995,55.73951477999799,53415.45417024001 2025-03-17,21:31:44.000,76,11083701,13925,0,1742247103,12929.808423129994,55.704269130001194,53415.45417024001 2025-03-17,21:31:45.000,76,11083432,13885,0,1742247104,12929.76126896,55.9016447699978,53415.50308008001 2025-03-17,21:31:46.000,76,11083484,13885,0,1742247105,12929.95662194999,55.647876089999045,53415.56596416 2025-03-17,21:31:47.000,76,11083304,14205,0,1742247106,12929.80168682,55.6690234800044,53415.33538920001 2025-03-17,21:31:48.000,76,11083742,13965,0,1742247107,12929.80168682,55.704269130001194,53415.41923464 2025-03-17,21:31:49.000,76,11083503,14085,0,1742247108,12929.87578622999,55.78180956000142,53415.40526040001 2025-03-17,21:31:50.000,76,11083581,14045,0,1742247109,12929.84210468,55.704269130001194,53415.39827328 2025-03-17,21:31:51.000,76,11083526,14125,0,1742247110,12930.010512429995,55.61263044000225,53415.44718312 2025-03-17,21:31:52.000,76,11083552,14125,0,1742247111,12929.99703980999,55.60558131000289,53415.579938400006 2025-03-17,21:31:53.000,76,11083541,14045,0,1742247112,12930.010512429995,55.61967957000161,53415.37731192 2025-03-17,21:31:54.000,76,11083299,14045,0,1742247113,12930.192392799996,55.57738478999818,53415.461157360005 2025-03-17,21:31:55.000,76,11083400,13685,0,1742247114,12930.14523863,55.6690234800044,53415.34936344 2025-03-17,21:31:56.000,76,11083677,13965,0,1742247115,12930.158711249991,55.57738478999818,53415.43320888001 2025-03-17,21:31:57.000,76,11083562,13845,0,1742247116,12930.239546969991,55.49279522999859,53415.412247520006 2025-03-17,21:31:58.000,76,11083618,13885,0,1742247117,12930.1250297,55.52804088000266,53415.35635056001 2025-03-17,21:31:59.000,76,11083548,14045,0,1742247118,12930.333855309997,55.683121740003116,53415.31442784001 2025-03-17,21:32:00.000,76,11083605,13965,0,1742247119,12930.293437449996,55.58443392000481,53415.49609296 2025-03-17,21:32:01.000,76,11083490,14125,0,1742247120,12930.199129109991,55.59853218000353,53415.60089976001 2025-03-17,21:32:02.000,76,11083571,13805,0,1742247121,12930.273228519996,55.5562374000001,53415.53801568 2025-03-17,21:32:03.000,76,11083592,14405,0,1742247122,12930.347327930001,55.61263044000225,53415.440196 2025-03-17,21:32:04.000,76,11083629,14245,0,1742247123,12930.401218409992,55.63377783000033,53415.38429904001 2025-03-17,21:32:05.000,76,11083482,14005,0,1742247124,12930.455108889997,55.520991750003304,53415.52404144001 2025-03-17,21:32:06.000,76,11083305,13965,0,1742247125,12930.441636269992,55.464598710001155,53415.38429904001 2025-03-17,21:32:07.000,76,11083538,14485,0,1742247126,12930.387745790002,55.56328652999946,53415.5450028 2025-03-17,21:32:08.000,76,11083421,14165,0,1742247127,12930.347327930001,55.45050045000244,53415.52404144001 2025-03-17,21:32:09.000,76,11083510,14285,0,1742247128,12930.434899959997,55.58443392000481,53415.50308008001 2025-03-17,21:32:10.000,76,11083573,13885,0,1742247129,12930.468581510002,55.48574609999923,53415.52404144001 2025-03-17,21:32:11.000,76,11083666,14085,0,1742247130,12930.488790440002,55.54918827000074,53415.56596416 2025-03-17,21:32:12.000,76,11083601,14045,0,1742247131,12930.475317819997,55.5562374000001,53415.41923464 2025-03-17,21:32:13.000,76,11083563,13925,0,1742247132,12930.556153539997,55.61263044000225,53415.63583536 2025-03-17,21:32:14.000,76,11083439,14245,0,1742247133,12930.643725569993,55.647876089999045,53415.363337680006 2025-03-17,21:32:15.000,76,11083529,13925,0,1742247134,12930.610044020003,55.654925219998404,53415.440196 2025-03-17,21:32:16.000,76,11083377,14085,0,1742247135,12930.610044020003,55.72541651999927,53415.8244876 2025-03-17,21:32:17.000,76,11083529,14005,0,1742247136,12930.583098779993,55.71836738999991,53415.614874 2025-03-17,21:32:18.000,76,11083562,14045,0,1742247137,12930.549417230002,55.79590782000014,53415.39827328 2025-03-17,21:32:19.000,76,11083650,14085,0,1742247138,12930.549417230002,55.683121740003116,53415.63583536 2025-03-17,21:32:20.000,76,11083491,14045,0,1742247139,12930.576362469998,55.640826959999686,53415.56596416 2025-03-17,21:32:21.000,76,11083784,13885,0,1742247140,12930.535944609997,55.72541651999927,53415.628848240005 2025-03-17,21:32:22.000,76,11083545,13965,0,1742247141,12930.596571399998,55.71131826000055,53415.412247520006 2025-03-17,21:32:23.000,76,11083313,14005,0,1742247142,12930.542680919993,55.866399120001006,53415.45417024001 2025-03-17,21:32:24.000,76,11083562,14285,0,1742247143,12930.576362469998,55.78885869000078,53415.628848240005 2025-03-17,21:32:25.000,76,11083633,14165,0,1742247144,12930.576362469998,55.96508693999931,53415.64282248 2025-03-17,21:32:26.000,76,11083587,14245,0,1742247145,12930.549417230002,55.76066217000334,53415.63583536 2025-03-17,21:32:27.000,76,11083639,14285,0,1742247146,12930.556153539997,55.95098868000059,53415.677758080004 2025-03-17,21:32:28.000,76,11083418,14045,0,1742247147,12930.549417230002,55.915743030003796,53415.67077096001 2025-03-17,21:32:29.000,76,11083736,13965,0,1742247148,12930.434899959997,56.0144308500021,53415.51705432 2025-03-17,21:32:30.000,76,11083497,14125,0,1742247149,12930.441636269992,55.83820260000357,53415.510067200004 2025-03-17,21:32:31.000,76,11083584,14085,0,1742247150,12930.461845199992,55.97918519999803,53415.63583536 2025-03-17,21:32:32.000,76,11083678,14285,0,1742247151,12930.468581510002,55.95803780999995,53415.60089976001 2025-03-17,21:32:33.000,76,11083375,13965,0,1742247152,12930.441636269992,55.88754650999908,53415.558977040004 2025-03-17,21:32:34.000,76,11083443,14045,0,1742247153,12930.468581510002,55.95098868000059,53415.48211872001 2025-03-17,21:32:35.000,76,11083577,14045,0,1742247154,12930.535944609997,55.89459563999844,53415.74064216001 2025-03-17,21:32:36.000,76,11083673,13925,0,1742247155,12930.441636269992,55.84525173000293,53415.677758080004 2025-03-17,21:32:37.000,76,11083669,14045,0,1742247156,12930.448372580002,55.7677113000027,53415.65679672 2025-03-17,21:32:38.000,76,11083531,14045,0,1742247157,12930.549417230002,55.866399120001006,53415.60089976001 2025-03-17,21:32:39.000,76,11083557,14125,0,1742247158,12930.455108889997,55.817055209998216,53415.59391264 2025-03-17,21:32:40.000,76,11083523,14125,0,1742247159,12930.428163650002,55.83820260000357,53415.62186112001 2025-03-17,21:32:41.000,76,11083656,14005,0,1742247160,12930.502263059992,55.817055209998216,53415.531028560006 2025-03-17,21:32:42.000,76,11083696,14005,0,1742247161,12930.549417230002,55.79590782000014,53415.57295128001 2025-03-17,21:32:43.000,76,11083579,14165,0,1742247162,12930.549417230002,55.79590782000014,53415.53801568 2025-03-17,21:32:44.000,76,11083448,14205,0,1742247163,12930.461845199992,55.83820260000357,53415.64282248 2025-03-17,21:32:45.000,76,11083679,14085,0,1742247164,12930.461845199992,55.78885869000078,53415.62186112001 2025-03-17,21:32:46.000,76,11083592,14045,0,1742247165,12930.502263059992,55.83115347000421,53415.63583536 2025-03-17,21:32:47.000,76,11083509,13965,0,1742247166,12930.387745790002,55.84525173000293,53415.63583536 2025-03-17,21:32:48.000,76,11083762,14085,0,1742247167,12930.347327930001,55.83115347000421,53415.62186112001 2025-03-17,21:32:49.000,76,11083354,14005,0,1742247168,12930.354064239997,55.866399120001006,53415.461157360005 2025-03-17,21:32:50.000,76,11083560,13885,0,1742247169,12930.266492210001,55.90869390000444,53415.46814448 2025-03-17,21:32:51.000,76,11083611,14245,0,1742247170,12930.374273169997,55.81000607999886,53415.64282248 2025-03-17,21:32:52.000,76,11083718,14005,0,1742247171,12930.219338039991,55.922792160003155,53415.64282248 2025-03-17,21:32:53.000,76,11083502,14125,0,1742247172,12930.232810659996,55.98623433000466,53415.56596416 2025-03-17,21:32:54.000,76,11083500,14245,0,1742247173,12930.212601729996,55.85934999000165,53415.628848240005 2025-03-17,21:32:55.000,76,11083626,14205,0,1742247174,12930.212601729996,55.78885869000078,53415.64980960001 2025-03-17,21:32:56.000,76,11083588,14125,0,1742247175,12930.219338039991,55.873448250000365,53415.5450028 2025-03-17,21:32:57.000,76,11083649,14125,0,1742247176,12930.232810659996,55.95098868000059,53415.698719440006 2025-03-17,21:32:58.000,76,11083401,14205,0,1742247177,12930.199129109991,56.00033259000338,53415.57295128001 2025-03-17,21:32:59.000,76,11083442,14365,0,1742247178,12930.11829338999,55.94393955000123,53415.628848240005 2025-03-17,21:33:00.000,76,11083461,14245,0,1742247179,12930.158711249991,56.049676499998895,53415.63583536 2025-03-17,21:33:01.000,76,11083544,13925,0,1742247180,12930.02398505,56.155413450003834,53415.510067200004 2025-03-17,21:33:02.000,76,11083401,13885,0,1742247181,12930.14523863,56.26819953000086,53415.628848240005 2025-03-17,21:33:03.000,76,11083534,14165,0,1742247182,12930.06440291,56.091971280002326,53415.48910584 2025-03-17,21:33:04.000,76,11083570,14245,0,1742247183,12930.151974939996,56.338690830001724,53415.60089976001 2025-03-17,21:33:05.000,76,11083612,14245,0,1742247184,12930.091348149996,56.282297789999575,53415.55198992001 2025-03-17,21:33:06.000,76,11083564,13845,0,1742247185,12930.111557079996,56.2259047500047,53415.4751316 2025-03-17,21:33:07.000,76,11083433,14125,0,1742247186,12930.09808445999,56.550164730004326,53415.49609296 2025-03-17,21:33:08.000,76,11083765,14005,0,1742247187,12930.10482077,56.388034740004514,53415.531028560006 2025-03-17,21:33:09.000,76,11083309,14125,0,1742247188,12930.138502319991,56.43737865000003,53415.55198992001 2025-03-17,21:33:10.000,76,11083458,14205,0,1742247189,12930.10482077,56.3598382199998,53415.461157360005 2025-03-17,21:33:11.000,76,11083670,14085,0,1742247190,12930.091348149996,56.40213300000323,53415.50308008001 2025-03-17,21:33:12.000,76,11083395,14165,0,1742247191,12930.10482077,56.43737865000003,53415.42622176 2025-03-17,21:33:13.000,76,11083624,14245,0,1742247192,12929.99703980999,56.54311559999769,53415.69173232001 2025-03-17,21:33:14.000,76,11083518,14045,0,1742247193,12930.06440291,56.42328039000131,53415.59391264 2025-03-17,21:33:15.000,76,11083571,14125,0,1742247194,12930.131766009996,56.550164730004326,53415.58692552 2025-03-17,21:33:16.000,76,11083574,14085,0,1742247195,12930.11829338999,56.52196820999961,53415.42622176 2025-03-17,21:33:17.000,76,11083623,13845,0,1742247196,12930.131766009996,56.5713121200024,53415.37731192 2025-03-17,21:33:18.000,76,11083688,14045,0,1742247197,12930.172183869996,56.54311559999769,53415.46814448 2025-03-17,21:33:19.000,76,11083484,14045,0,1742247198,12930.172183869996,56.59950863999984,53415.49609296 2025-03-17,21:33:20.000,76,11083485,14085,0,1742247199,12930.16544756,56.63475429000391,53415.46814448 2025-03-17,21:33:21.000,76,11083653,14045,0,1742247200,12930.199129109991,56.62065602999792,53415.51705432 2025-03-17,21:33:22.000,76,11083423,14165,0,1742247201,12930.205865420001,56.62770516000455,53415.51705432 2025-03-17,21:33:23.000,76,11083587,14285,0,1742247202,12930.205865420001,56.70524559000478,53415.58692552 2025-03-17,21:33:24.000,76,11083330,14205,0,1742247203,12930.232810659996,56.6065577699992,53415.52404144001 2025-03-17,21:33:25.000,76,11083458,13965,0,1742247204,12930.232810659996,56.65590168000199,53415.461157360005 2025-03-17,21:33:26.000,76,11083783,14125,0,1742247205,12930.259755899991,56.78278601999773,53415.46814448 2025-03-17,21:33:27.000,76,11083657,14125,0,1742247206,12930.354064239997,56.64885255000263,53415.412247520006 2025-03-17,21:33:28.000,76,11083746,13805,0,1742247207,12930.279964829992,56.733442110002215,53415.4751316 2025-03-17,21:33:29.000,76,11083493,14205,0,1742247208,12930.279964829992,56.789835150004365,53415.30744072 2025-03-17,21:33:30.000,76,11083382,13965,0,1742247209,12930.340591619992,56.75458950000029,53415.46814448 2025-03-17,21:33:31.000,76,11083630,14325,0,1742247210,12930.273228519996,56.7193438500035,53415.59391264 2025-03-17,21:33:32.000,76,11083349,14085,0,1742247211,12930.286701140001,56.691147329998785,53415.52404144001 2025-03-17,21:33:33.000,76,11083615,14205,0,1742247212,12930.381009479992,56.83917905999988,53415.26551800001 2025-03-17,21:33:34.000,76,11083518,14245,0,1742247213,12930.306910070001,56.860326449997956,53415.342376320004 2025-03-17,21:33:35.000,76,11083702,13925,0,1742247214,12930.313646379996,56.77573688999837,53415.43320888001 2025-03-17,21:33:36.000,76,11083608,14485,0,1742247215,12930.340591619992,56.76163862999965,53415.60788688 2025-03-17,21:33:37.000,76,11083595,14005,0,1742247216,12930.313646379996,56.860326449997956,53415.51705432 2025-03-17,21:33:38.000,76,11083382,14085,0,1742247217,12930.387745790002,56.76163862999965,53415.48910584 2025-03-17,21:33:39.000,76,11083816,14245,0,1742247218,12930.320382689992,56.747540370000934,53415.614874 2025-03-17,21:33:40.000,76,11083469,14045,0,1742247219,12930.354064239997,56.66295081000135,53415.59391264 2025-03-17,21:33:41.000,76,11083456,13845,0,1742247220,12930.347327930001,56.70524559000478,53415.531028560006 2025-03-17,21:33:42.000,76,11083509,14005,0,1742247221,12930.381009479992,56.59245951000048,53415.42622176 2025-03-17,21:33:43.000,76,11083501,13965,0,1742247222,12930.522471989992,56.4726243000041,53415.558977040004 2025-03-17,21:33:44.000,76,11083404,13885,0,1742247223,12930.475317819997,56.57836125000176,53415.43320888001 2025-03-17,21:33:45.000,76,11083484,13965,0,1742247224,12930.562889849993,56.31754344000365,53415.40526040001 2025-03-17,21:33:46.000,76,11083658,14165,0,1742247225,12930.428163650002,56.37393647999852,53415.48211872001 2025-03-17,21:33:47.000,76,11083509,14125,0,1742247226,12930.441636269992,56.20475735999935,53415.558977040004 2025-03-17,21:33:48.000,76,11083627,14205,0,1742247227,12930.502263059992,56.21180648999871,53415.558977040004 2025-03-17,21:33:49.000,76,11083655,14165,0,1742247228,12930.468581510002,56.155413450003834,53415.60089976001 2025-03-17,21:33:50.000,76,11083503,14085,0,1742247229,12930.468581510002,56.113118670000404,53415.30744072 2025-03-17,21:33:51.000,76,11083634,13965,0,1742247230,12930.482054129992,56.07787302000361,53415.342376320004 2025-03-17,21:33:52.000,76,11083487,14045,0,1742247231,12930.434899959997,55.90869390000444,53415.4751316 2025-03-17,21:33:53.000,76,11083431,14085,0,1742247232,12930.461845199992,56.00033259000338,53415.56596416 2025-03-17,21:33:54.000,76,11083556,13805,0,1742247233,12930.401218409992,55.95098868000059,53415.391286160004 2025-03-17,21:33:55.000,76,11083437,14325,0,1742247234,12930.414691029997,55.95803780999995,53415.412247520006 2025-03-17,21:33:56.000,76,11083622,14085,0,1742247235,12930.374273169997,55.89459563999844,53415.34936344 2025-03-17,21:33:57.000,76,11083583,14045,0,1742247236,12930.306910070001,55.873448250000365,53415.52404144001 2025-03-17,21:33:58.000,76,11083436,13925,0,1742247237,12930.374273169997,56.049676499998895,53415.57295128001 2025-03-17,21:33:59.000,76,11083533,14125,0,1742247238,12930.401218409992,55.95803780999995,53415.46814448 2025-03-17,21:34:00.000,76,11083605,14205,0,1742247239,12930.374273169997,55.94393955000123,53415.50308008001 2025-03-17,21:34:01.000,76,11083523,14085,0,1742247240,12930.407954720002,56.106069540001045,53415.52404144001 2025-03-17,21:34:02.000,76,11083645,14045,0,1742247241,12930.461845199992,55.85934999000165,53415.40526040001 2025-03-17,21:34:03.000,76,11083417,13885,0,1742247242,12930.515735679997,55.9016447699978,53415.48211872001 2025-03-17,21:34:04.000,76,11083495,14085,0,1742247243,12930.529208300002,55.929841290002514,53415.49609296 2025-03-17,21:34:05.000,76,11083499,14005,0,1742247244,12930.569626160002,55.81000607999886,53415.510067200004 2025-03-17,21:34:06.000,76,11083586,14205,0,1742247245,12930.650461879988,55.95803780999995,53415.31442784001 2025-03-17,21:34:07.000,76,11083447,13965,0,1742247246,12930.670670809988,55.99328346000402,53415.44718312 2025-03-17,21:34:08.000,76,11083425,13885,0,1742247247,12930.610044020003,55.89459563999844,53415.4751316 2025-03-17,21:34:09.000,76,11083750,14165,0,1742247248,12930.616780329998,55.98623433000466,53415.28647936001 2025-03-17,21:34:10.000,76,11083573,14085,0,1742247249,12930.670670809988,56.02852911000082,53415.46814448 2025-03-17,21:34:11.000,76,11083382,13885,0,1742247250,12930.583098779993,56.0144308500021,53415.27949224 2025-03-17,21:34:12.000,76,11083635,14165,0,1742247251,12930.576362469998,56.03557824000018,53415.52404144001 2025-03-17,21:34:13.000,76,11083872,13885,0,1742247252,12930.556153539997,56.17656084000191,53415.31442784001 2025-03-17,21:34:14.000,76,11083529,13965,0,1742247253,12930.542680919993,56.07787302000361,53415.32840208 2025-03-17,21:34:15.000,76,11083831,14245,0,1742247254,12930.522471989992,56.12016779999976,53415.33538920001 2025-03-17,21:34:16.000,76,11083436,14085,0,1742247255,12930.529208300002,56.099020410001685,53415.33538920001 2025-03-17,21:34:17.000,76,11083535,14085,0,1742247256,12930.495526749997,56.16951171000255,53415.46814448 2025-03-17,21:34:18.000,76,11083588,14045,0,1742247257,12930.549417230002,56.16951171000255,53415.53801568 2025-03-17,21:34:19.000,76,11083490,14085,0,1742247258,12930.549417230002,56.162462580003194,53415.391286160004 2025-03-17,21:34:20.000,76,11083441,14245,0,1742247259,12930.576362469998,56.2259047500047,53415.43320888001 2025-03-17,21:34:21.000,76,11083626,13925,0,1742247260,12930.488790440002,56.21885561999807,53415.32141496 2025-03-17,21:34:22.000,76,11083744,14245,0,1742247261,12930.508999370002,56.31754344000365,53415.363337680006 2025-03-17,21:34:23.000,76,11083620,14165,0,1742247262,12930.461845199992,56.36688734999916,53415.461157360005 2025-03-17,21:34:24.000,76,11083579,14005,0,1742247263,12930.461845199992,56.388034740004514,53415.31442784001 2025-03-17,21:34:25.000,76,11083496,14085,0,1742247264,12930.448372580002,56.324592570003006,53415.42622176 2025-03-17,21:34:26.000,76,11083532,14085,0,1742247265,12930.347327930001,56.42328039000131,53415.38429904001 2025-03-17,21:34:27.000,76,11083403,14125,0,1742247266,12930.367536860002,56.500820820001536,53415.34936344 2025-03-17,21:34:28.000,76,11083717,14165,0,1742247267,12930.259755899991,56.451476909998746,53415.42622176 2025-03-17,21:34:29.000,76,11083667,14125,0,1742247268,12930.300173759992,56.41623126000195,53415.33538920001 2025-03-17,21:34:30.000,76,11083554,14285,0,1742247269,12930.347327930001,56.5713121200024,53415.32840208 2025-03-17,21:34:31.000,76,11083400,14125,0,1742247270,12930.279964829992,56.4726243000041,53415.31442784001 2025-03-17,21:34:32.000,76,11083678,14205,0,1742247271,12930.300173759992,56.7193438500035,53415.3004536 2025-03-17,21:34:33.000,76,11083506,13925,0,1742247272,12930.414691029997,56.677049070000066,53415.531028560006 2025-03-17,21:34:34.000,76,11083832,14045,0,1742247273,12930.387745790002,56.63475429000391,53415.55198992001 2025-03-17,21:34:35.000,76,11083514,14005,0,1742247274,12930.495526749997,56.64885255000263,53415.40526040001 2025-03-17,21:34:36.000,76,11083527,13885,0,1742247275,12930.502263059992,56.76868775999901,53415.46814448 2025-03-17,21:34:37.000,76,11083545,13885,0,1742247276,12930.434899959997,56.76163862999965,53415.461157360005 2025-03-17,21:34:38.000,76,11083450,13965,0,1742247277,12930.549417230002,56.8180316700018,53415.39827328 2025-03-17,21:34:39.000,76,11083643,14085,0,1742247278,12930.414691029997,56.909670360000746,53415.3703248 2025-03-17,21:34:40.000,76,11083295,14365,0,1742247279,12930.542680919993,56.93786687999818,53415.56596416 2025-03-17,21:34:41.000,76,11083414,13925,0,1742247280,12930.569626160002,56.916719490000105,53415.41923464 2025-03-17,21:34:42.000,76,11083339,14405,0,1742247281,12930.690879739988,57.02245643999777,53415.45417024001 2025-03-17,21:34:43.000,76,11083681,14125,0,1742247282,12930.663934499993,57.02245643999777,53415.412247520006 2025-03-17,21:34:44.000,76,11083517,14125,0,1742247283,12930.711088669988,57.1634390399995,53415.52404144001 2025-03-17,21:34:45.000,76,11083618,14245,0,1742247284,12930.535944609997,57.12114426000335,53415.48211872001 2025-03-17,21:34:46.000,76,11083673,14005,0,1742247285,12930.583098779993,57.099996869997995,53415.38429904001 2025-03-17,21:34:47.000,76,11083674,14085,0,1742247286,12930.663934499993,57.099996869997995,53415.558977040004 2025-03-17,21:34:48.000,76,11083649,14325,0,1742247287,12930.583098779993,57.149340780000784,53415.48211872001 2025-03-17,21:34:49.000,76,11083581,13965,0,1742247288,12930.650461879988,57.24097946999973,53415.50308008001 2025-03-17,21:34:50.000,76,11083487,13885,0,1742247289,12930.764979149993,57.0647512200012,53415.41923464 2025-03-17,21:34:51.000,76,11083481,14045,0,1742247290,12930.744770219993,57.198684690003574,53415.4751316 2025-03-17,21:34:52.000,76,11083491,13965,0,1742247291,12930.697616049998,57.318519899999956,53415.461157360005 2025-03-17,21:34:53.000,76,11083537,13965,0,1742247292,12930.845814869994,57.12819339000271,53415.46814448 2025-03-17,21:34:54.000,76,11083662,13965,0,1742247293,12930.872760109989,57.2762251200038,53415.531028560006 2025-03-17,21:34:55.000,76,11083619,13805,0,1742247294,12930.89296903999,57.21983208000165,53415.412247520006 2025-03-17,21:34:56.000,76,11083364,13885,0,1742247295,12930.886232729994,57.2762251200038,53415.48910584 2025-03-17,21:34:57.000,76,11083567,14045,0,1742247296,12930.872760109989,57.12819339000271,53415.614874 2025-03-17,21:34:58.000,76,11083456,13805,0,1742247297,12930.940123209999,57.24802859999909,53415.50308008001 2025-03-17,21:34:59.000,76,11083548,14045,0,1742247298,12930.906441659994,57.11409513000399,53415.48211872001 2025-03-17,21:35:00.000,76,11083751,13965,0,1742247299,12930.95359582999,57.12114426000335,53415.60089976001 2025-03-17,21:35:01.000,76,11083668,14205,0,1742247300,12930.95359582999,57.142291650001425,53415.48910584 2025-03-17,21:35:02.000,76,11083473,14125,0,1742247301,12930.872760109989,56.93081774999882,53415.52404144001 2025-03-17,21:35:03.000,76,11083754,14085,0,1742247302,12931.00075,57.142291650001425,53415.48910584 2025-03-17,21:35:04.000,76,11083372,14405,0,1742247303,12931.12200358,57.0647512200012,53415.64282248 2025-03-17,21:35:05.000,76,11083509,14245,0,1742247304,12930.98054107,57.05065296000248,53415.57295128001 2025-03-17,21:35:06.000,76,11083554,14045,0,1742247305,12931.15568512999,57.085898609999276,53415.66378384 2025-03-17,21:35:07.000,76,11083565,14045,0,1742247306,12931.08158572,57.12819339000271,53415.6847452 2025-03-17,21:35:08.000,76,11083461,13925,0,1742247307,12931.16242144,56.99425992000033,53415.60089976001 2025-03-17,21:35:09.000,76,11083605,14285,0,1742247308,12931.11526726999,56.87442471000395,53415.58692552 2025-03-17,21:35:10.000,76,11083450,14205,0,1742247309,12931.13547619999,56.966063400002895,53415.71269368 2025-03-17,21:35:11.000,76,11083580,14245,0,1742247310,12931.16242144,56.973112530002254,53415.531028560006 2025-03-17,21:35:12.000,76,11083557,14125,0,1742247311,12931.18263037,56.98721079000097,53415.62186112001 2025-03-17,21:35:13.000,76,11083570,14005,0,1742247312,12931.189366679995,56.90262123000139,53415.796539120005 2025-03-17,21:35:14.000,76,11083609,13885,0,1742247313,12931.29714763999,56.93786687999818,53415.71269368 2025-03-17,21:35:15.000,76,11083662,14245,0,1742247314,12931.29714763999,56.98721079000097,53415.6847452 2025-03-17,21:35:16.000,76,11083603,14045,0,1742247315,12931.22304823,56.973112530002254,53415.76859064001 2025-03-17,21:35:17.000,76,11083530,13925,0,1742247316,12931.330829189996,57.04360383000312,53415.64980960001 2025-03-17,21:35:18.000,76,11083796,13925,0,1742247317,12931.30388395,57.00130904999969,53415.64282248 2025-03-17,21:35:19.000,76,11083593,14005,0,1742247318,12931.330829189996,56.99425992000033,53415.71968080001 2025-03-17,21:35:20.000,76,11083303,14165,0,1742247319,12931.34430181,57.02245643999777,53415.698719440006 2025-03-17,21:35:21.000,76,11083538,14125,0,1742247320,12931.438610149991,56.966063400002895,53415.73365504 2025-03-17,21:35:22.000,76,11083618,14125,0,1742247321,12931.505973250001,56.966063400002895,53415.74064216001 2025-03-17,21:35:23.000,76,11083600,14085,0,1742247322,12931.357774429991,56.95196514000418,53415.74064216001 2025-03-17,21:35:24.000,76,11083672,14085,0,1742247323,12931.458819079991,56.973112530002254,53415.59391264 2025-03-17,21:35:25.000,76,11083487,13965,0,1742247324,12931.418401219991,57.12114426000335,53415.69173232001 2025-03-17,21:35:26.000,76,11083581,13805,0,1742247325,12931.505973250001,57.184586430004856,53415.88737168001 2025-03-17,21:35:27.000,76,11083759,14005,0,1742247326,12931.438610149991,57.17753729999822,53415.73365504 2025-03-17,21:35:28.000,76,11083612,13845,0,1742247327,12931.411664909996,57.26212685999781,53415.53801568 2025-03-17,21:35:29.000,76,11083734,14285,0,1742247328,12931.357774429991,57.25507772999845,53415.698719440006 2025-03-17,21:35:30.000,76,11083532,14165,0,1742247329,12931.431873839996,57.1634390399995,53415.70570656 2025-03-17,21:35:31.000,76,11083590,14165,0,1742247330,12931.519445869992,57.39606033000018,53415.71269368 2025-03-17,21:35:32.000,76,11083733,13925,0,1742247331,12931.38471967,57.381962070001464,53415.69173232001 2025-03-17,21:35:33.000,76,11083444,14005,0,1742247332,12931.445346460001,57.38901120000082,53415.92230728 2025-03-17,21:35:34.000,76,11083658,14085,0,1742247333,12931.452082769996,57.35376555000403,53415.70570656 2025-03-17,21:35:35.000,76,11083716,13805,0,1742247334,12931.330829189996,57.36081468000339,53415.83147472 2025-03-17,21:35:36.000,76,11083607,14045,0,1742247335,12931.391455979996,57.381962070001464,53415.6847452 2025-03-17,21:35:37.000,76,11083751,13965,0,1742247336,12931.310620259996,57.44540424000297,53415.78256488 2025-03-17,21:35:38.000,76,11083702,13925,0,1742247337,12931.351038119996,57.48769901999913,53415.71269368 2025-03-17,21:35:39.000,76,11083600,14005,0,1742247338,12931.452082769996,57.332618159998674,53415.87339744 2025-03-17,21:35:40.000,76,11083759,14085,0,1742247339,12931.526182180001,57.325569029999315,53415.87339744 2025-03-17,21:35:41.000,76,11083440,14245,0,1742247340,12931.499236939992,57.44540424000297,53415.747629280006 2025-03-17,21:35:42.000,76,11083671,13925,0,1742247341,12931.411664909996,57.318519899999956,53415.796539120005 2025-03-17,21:35:43.000,76,11083670,14405,0,1742247342,12931.499236939992,57.43835511000361,53415.866410320006 2025-03-17,21:35:44.000,76,11083516,14125,0,1742247343,12931.411664909996,57.50884641000448,53415.83147472 2025-03-17,21:35:45.000,76,11083652,14325,0,1742247344,12931.445346460001,57.4101585899989,53415.894358800004 2025-03-17,21:35:46.000,76,11083643,14045,0,1742247345,12931.4049286,57.40310945999954,53415.83147472 2025-03-17,21:35:47.000,76,11083658,14245,0,1742247346,12931.425137530001,57.44540424000297,53415.77557776 2025-03-17,21:35:48.000,76,11083500,13925,0,1742247347,12931.38471967,57.48064988999977,53415.95025576 2025-03-17,21:35:49.000,76,11083644,13965,0,1742247348,12931.573336349997,57.53704293000192,53415.97121712 2025-03-17,21:35:50.000,76,11083565,14045,0,1742247349,12931.249993469995,57.45950250000169,53415.70570656 2025-03-17,21:35:51.000,76,11083722,14045,0,1742247350,12931.411664909996,57.367863810002746,53415.7546164 2025-03-17,21:35:52.000,76,11083568,13965,0,1742247351,12931.391455979996,57.3114707700006,53415.90833304001 2025-03-17,21:35:53.000,76,11083557,14125,0,1742247352,12931.398192289991,57.51589554000384,53415.95724288001 2025-03-17,21:35:54.000,76,11083644,14045,0,1742247353,12931.519445869992,57.35376555000403,53415.95025576 2025-03-17,21:35:55.000,76,11083620,14005,0,1742247354,12931.32409288,57.367863810002746,53415.9292944 2025-03-17,21:35:56.000,76,11083377,14125,0,1742247355,12931.472291699996,57.424256850004895,53415.9991656 2025-03-17,21:35:57.000,76,11083424,14005,0,1742247356,12931.458819079991,57.381962070001464,53415.92230728 2025-03-17,21:35:58.000,76,11083278,13965,0,1742247357,12931.438610149991,57.29032338000252,53416.02012696 2025-03-17,21:35:59.000,76,11083342,14005,0,1742247358,12931.573336349997,57.26917599000444,53416.138908 2025-03-17,21:36:00.000,76,11083547,13885,0,1742247359,12931.586808970002,57.325569029999315,53415.845448960004 2025-03-17,21:36:01.000,76,11083841,14085,0,1742247360,12931.586808970002,57.29032338000252,53415.95025576 2025-03-17,21:36:02.000,76,11083627,14085,0,1742247361,12931.546391110001,57.30442164000124,53415.85942320001 2025-03-17,21:36:03.000,76,11083590,13965,0,1742247362,12931.539654799992,57.30442164000124,53415.9292944 2025-03-17,21:36:04.000,76,11083494,14125,0,1742247363,12931.633963139997,57.198684690003574,53415.95724288001 2025-03-17,21:36:05.000,76,11083695,14045,0,1742247364,12931.660908379992,57.0647512200012,53415.866410320006 2025-03-17,21:36:06.000,76,11083434,14085,0,1742247365,12931.586808970002,57.03655470000376,53415.90134592 2025-03-17,21:36:07.000,76,11083779,14085,0,1742247366,12931.667644690002,57.02245643999777,53415.94326864 2025-03-17,21:36:08.000,76,11083428,14125,0,1742247367,12931.660908379992,57.02245643999777,53415.97820424 2025-03-17,21:36:09.000,76,11083524,14045,0,1742247368,12931.627226830002,56.923768619999464,53415.90833304001 2025-03-17,21:36:10.000,76,11083622,14125,0,1742247369,12931.667644690002,56.82508080000116,53415.97121712 2025-03-17,21:36:11.000,76,11083597,13885,0,1742247370,12931.640699449992,56.90262123000139,53416.0690368 2025-03-17,21:36:12.000,76,11083558,14125,0,1742247371,12931.586808970002,56.82508080000116,53416.013139840004 2025-03-17,21:36:13.000,76,11083558,13725,0,1742247372,12931.667644690002,56.76868775999901,53416.013139840004 2025-03-17,21:36:14.000,76,11083500,14125,0,1742247373,12931.593545279997,56.860326449997956,53415.99217848 2025-03-17,21:36:15.000,76,11083684,13965,0,1742247374,12931.687853620002,56.747540370000934,53416.11095952 2025-03-17,21:36:16.000,76,11083772,14005,0,1742247375,12931.660908379992,56.89557210000203,53416.16685648 2025-03-17,21:36:17.000,76,11083585,14085,0,1742247376,12931.714798859997,56.82508080000116,53415.99217848 2025-03-17,21:36:18.000,76,11083466,14245,0,1742247377,12931.708062550002,56.76868775999901,53416.12493376001 2025-03-17,21:36:19.000,76,11083578,14285,0,1742247378,12931.667644690002,56.77573688999837,53415.964230000005 2025-03-17,21:36:20.000,76,11083741,14045,0,1742247379,12931.640699449992,56.740491240001575,53416.04807544 2025-03-17,21:36:21.000,76,11083496,14245,0,1742247380,12931.586808970002,56.71229472000414,53416.02012696 2025-03-17,21:36:22.000,76,11083522,14285,0,1742247381,12931.647435760002,56.733442110002215,53415.95724288001 2025-03-17,21:36:23.000,76,11083484,14045,0,1742247382,12931.647435760002,56.698196459998144,53416.02711408001 2025-03-17,21:36:24.000,76,11083644,14005,0,1742247383,12931.708062550002,56.6065577699992,53416.04108832 2025-03-17,21:36:25.000,76,11083519,14085,0,1742247384,12931.728271480002,56.64885255000263,53416.04807544 2025-03-17,21:36:26.000,76,11083512,14165,0,1742247385,12931.539654799992,56.76868775999901,53415.97121712 2025-03-17,21:36:27.000,76,11083534,14405,0,1742247386,12931.687853620002,56.78278601999773,53416.10397240001 2025-03-17,21:36:28.000,76,11083605,14005,0,1742247387,12931.620490519992,56.726392980002856,53415.99217848 2025-03-17,21:36:29.000,76,11083756,14245,0,1742247388,12931.553127419997,56.63475429000391,53416.062049680004 2025-03-17,21:36:30.000,76,11083643,14085,0,1742247389,12931.613754209997,56.726392980002856,53415.97820424 2025-03-17,21:36:31.000,76,11083679,14165,0,1742247390,12931.573336349997,56.62770516000455,53415.97820424 2025-03-17,21:36:32.000,76,11083671,14005,0,1742247391,12931.640699449992,56.63475429000391,53415.98519136001 2025-03-17,21:36:33.000,76,11083327,14085,0,1742247392,12931.593545279997,56.76868775999901,53415.98519136001 2025-03-17,21:36:34.000,76,11083551,14005,0,1742247393,12931.633963139997,56.76868775999901,53415.9292944 2025-03-17,21:36:35.000,76,11083735,13885,0,1742247394,12931.660908379992,56.747540370000934,53416.04108832 2025-03-17,21:36:36.000,76,11083696,13925,0,1742247395,12931.593545279997,56.59950863999984,53415.94326864 2025-03-17,21:36:37.000,76,11083693,14205,0,1742247396,12931.728271480002,56.698196459998144,53415.99217848 2025-03-17,21:36:38.000,76,11083511,13925,0,1742247397,12931.654172069997,56.789835150004365,53416.11095952 2025-03-17,21:36:39.000,76,11083545,13765,0,1742247398,12931.735007789997,56.740491240001575,53416.05506256001 2025-03-17,21:36:40.000,76,11083625,14045,0,1742247399,12931.728271480002,56.747540370000934,53415.94326864 2025-03-17,21:36:41.000,76,11083636,14285,0,1742247400,12931.660908379992,56.70524559000478,53416.00615272001 2025-03-17,21:36:42.000,76,11083569,14165,0,1742247401,12931.755216719997,56.698196459998144,53415.92230728 2025-03-17,21:36:43.000,76,11083657,14085,0,1742247402,12931.728271480002,56.66295081000135,53416.02711408001 2025-03-17,21:36:44.000,76,11083604,14045,0,1742247403,12931.735007789997,56.7193438500035,53416.013139840004 2025-03-17,21:36:45.000,76,11083591,14005,0,1742247404,12931.681117309992,56.70524559000478,53415.95724288001 2025-03-17,21:36:46.000,76,11083533,14045,0,1742247405,12931.694589929997,56.747540370000934,53415.95025576 2025-03-17,21:36:47.000,76,11083609,14165,0,1742247406,12931.681117309992,56.70524559000478,53415.95724288001 2025-03-17,21:36:48.000,76,11083473,14045,0,1742247407,12931.681117309992,56.747540370000934,53415.99217848 2025-03-17,21:36:49.000,76,11083554,14045,0,1742247408,12931.681117309992,56.75458950000029,53416.013139840004 2025-03-17,21:36:50.000,76,11083506,14285,0,1742247409,12931.687853620002,56.8180316700018,53415.9991656 2025-03-17,21:36:51.000,76,11083544,14165,0,1742247410,12931.681117309992,56.84622818999924,53416.04807544 2025-03-17,21:36:52.000,76,11083700,14125,0,1742247411,12931.755216719997,56.83917905999988,53415.98519136001 2025-03-17,21:36:53.000,76,11083590,14045,0,1742247412,12931.701326239992,56.86737558000459,53416.138908 2025-03-17,21:36:54.000,76,11083584,14165,0,1742247413,12931.735007789997,56.796884280003724,53415.97121712 2025-03-17,21:36:55.000,76,11083519,14245,0,1742247414,12931.761953029993,56.83212993000052,53416.083011040006 2025-03-17,21:36:56.000,76,11083594,14005,0,1742247415,12931.748480410002,56.76868775999901,53416.013139840004 2025-03-17,21:36:57.000,76,11083611,14085,0,1742247416,12931.741744099993,56.747540370000934,53416.11794664 2025-03-17,21:36:58.000,76,11083545,14085,0,1742247417,12931.721535169992,56.733442110002215,53416.0690368 2025-03-17,21:36:59.000,76,11083583,14285,0,1742247418,12931.728271480002,56.691147329998785,53416.131920880005 2025-03-17,21:37:00.000,76,11083612,14045,0,1742247419,12931.755216719997,56.733442110002215,53416.09698528 2025-03-17,21:37:01.000,76,11083602,14085,0,1742247420,12931.775425649997,56.747540370000934,53416.19480496001 2025-03-17,21:37:02.000,76,11083467,14205,0,1742247421,12931.842788749993,56.691147329998785,53416.11794664 2025-03-17,21:37:03.000,76,11083552,14205,0,1742247422,12931.856261369998,56.747540370000934,53416.131920880005 2025-03-17,21:37:04.000,76,11083523,14125,0,1742247423,12931.761953029993,56.726392980002856,53416.034101200006 2025-03-17,21:37:05.000,76,11083669,14085,0,1742247424,12931.836052439998,56.684098199999426,53416.138908 2025-03-17,21:37:06.000,76,11083500,14365,0,1742247425,12931.768689340002,56.740491240001575,53416.12493376001 2025-03-17,21:37:07.000,76,11083530,14045,0,1742247426,12931.788898270002,56.76163862999965,53416.11095952 2025-03-17,21:37:08.000,76,11083540,13925,0,1742247427,12931.802370889993,56.747540370000934,53416.180830720004 2025-03-17,21:37:09.000,76,11083558,14125,0,1742247428,12931.809107200002,56.76868775999901,53416.083011040006 2025-03-17,21:37:10.000,76,11083602,14245,0,1742247429,12931.829316130003,56.726392980002856,53416.17384360001 2025-03-17,21:37:11.000,76,11083596,14045,0,1742247430,12931.849525060003,56.71229472000414,53416.21576632 2025-03-17,21:37:12.000,76,11083566,14005,0,1742247431,12931.883206609993,56.75458950000029,53416.16685648 2025-03-17,21:37:13.000,76,11083565,14165,0,1742247432,12931.889942919988,56.747540370000934,53416.16685648 2025-03-17,21:37:14.000,76,11083546,14165,0,1742247433,12931.889942919988,56.75458950000029,53416.11794664 2025-03-17,21:37:15.000,76,11083533,14045,0,1742247434,12931.910151849988,56.75458950000029,53416.19480496001 2025-03-17,21:37:16.000,76,11083579,14405,0,1742247435,12931.950569709988,56.747540370000934,53416.15288224001 2025-03-17,21:37:17.000,76,11083543,14325,0,1742247436,12931.930360779988,56.76868775999901,53416.19480496001 2025-03-17,21:37:18.000,76,11083582,14245,0,1742247437,12931.923624469993,56.76868775999901,53416.23672768 2025-03-17,21:37:19.000,76,11083603,14085,0,1742247438,12931.950569709988,56.8180316700018,53416.24371480001 2025-03-17,21:37:20.000,76,11083463,14245,0,1742247439,12931.964042329993,56.84622818999924,53416.23672768 2025-03-17,21:37:21.000,76,11083576,14045,0,1742247440,12931.943833399993,56.860326449997956,53416.15986936 2025-03-17,21:37:22.000,76,11083549,14165,0,1742247441,12931.943833399993,56.76163862999965,53416.21576632 2025-03-17,21:37:23.000,76,11083523,14045,0,1742247442,12931.997723879998,56.87442471000395,53416.17384360001 2025-03-17,21:37:24.000,76,11083602,14085,0,1742247443,12932.031405429989,56.89557210000203,53416.17384360001 2025-03-17,21:37:25.000,76,11083704,14165,0,1742247444,12932.024669119994,56.8180316700018,53416.23672768 2025-03-17,21:37:26.000,76,11083528,14045,0,1742247445,12932.092032219989,56.8532773199986,53416.27166328001 2025-03-17,21:37:27.000,76,11083554,14045,0,1742247446,12932.15265900999,56.860326449997956,53416.34153448001 2025-03-17,21:37:28.000,76,11083593,14005,0,1742247447,12932.092032219989,56.90262123000139,53416.299611760005 2025-03-17,21:37:29.000,76,11083569,14245,0,1742247448,12932.085295909994,56.88147384000331,53416.33454736 2025-03-17,21:37:30.000,76,11083608,14245,0,1742247449,12932.118977459999,56.959014270003536,53416.41140568001 2025-03-17,21:37:31.000,76,11083559,14205,0,1742247450,12932.078559599999,57.02245643999777,53416.3834572 2025-03-17,21:37:32.000,76,11083552,14045,0,1742247451,12932.186340559994,56.95196514000418,53416.41140568001 2025-03-17,21:37:33.000,76,11083495,14045,0,1742247452,12932.125713769994,57.01540730999841,53416.37647008 2025-03-17,21:37:34.000,76,11083500,14125,0,1742247453,12932.105504839994,56.99425992000033,53416.369482960006 2025-03-17,21:37:35.000,76,11083630,14245,0,1742247454,12932.17960425,57.0647512200012,53416.369482960006 2025-03-17,21:37:36.000,76,11083553,14085,0,1742247455,12932.125713769994,56.966063400002895,53416.40441856 2025-03-17,21:37:37.000,76,11083498,14285,0,1742247456,12932.24023104,57.07884947999992,53416.50223824 2025-03-17,21:37:38.000,76,11083595,14245,0,1742247457,12932.19981318,57.10704600000463,53416.48127688 2025-03-17,21:37:39.000,76,11083483,14485,0,1742247458,12932.327803069995,57.07884947999992,53416.43935416001 2025-03-17,21:37:40.000,76,11083601,14245,0,1742247459,12932.26043997,57.03655470000376,53416.50223824 2025-03-17,21:37:41.000,76,11083645,14045,0,1742247460,12932.23349472999,57.01540730999841,53416.48826400001 2025-03-17,21:37:42.000,76,11083504,14245,0,1742247461,12932.327803069995,57.12114426000335,53416.43935416001 2025-03-17,21:37:43.000,76,11083535,14045,0,1742247462,12932.287385209995,57.135242520002066,53416.55114808 2025-03-17,21:37:44.000,76,11083516,13885,0,1742247463,12932.327803069995,57.099996869997995,53416.44634128 2025-03-17,21:37:45.000,76,11083561,14125,0,1742247464,12932.32106676,57.184586430004856,53416.516212480004 2025-03-17,21:37:46.000,76,11083512,14205,0,1742247465,12932.27391258999,57.22688121000101,53416.49525112 2025-03-17,21:37:47.000,76,11083480,14205,0,1742247466,12932.24023104,57.23393034000037,53416.48826400001 2025-03-17,21:37:48.000,76,11083509,14165,0,1742247467,12932.19307686999,57.22688121000101,53416.55114808 2025-03-17,21:37:49.000,76,11083440,14165,0,1742247468,12932.186340559994,57.318519899999956,53416.4533284 2025-03-17,21:37:50.000,76,11083627,14325,0,1742247469,12932.19307686999,57.367863810002746,53416.516212480004 2025-03-17,21:37:51.000,76,11083550,14125,0,1742247470,12932.186340559994,57.33966728999803,53416.47428976 2025-03-17,21:37:52.000,76,11083574,14245,0,1742247471,12932.139186389999,57.367863810002746,53416.537173840006 2025-03-17,21:37:53.000,76,11083575,14405,0,1742247472,12932.15265900999,57.367863810002746,53416.5930708 2025-03-17,21:37:54.000,76,11083542,13925,0,1742247473,12932.105504839994,57.39606033000018,53416.537173840006 2025-03-17,21:37:55.000,76,11083551,14045,0,1742247474,12932.118977459999,57.318519899999956,53416.537173840006 2025-03-17,21:37:56.000,76,11083622,13845,0,1742247475,12932.044878049994,57.34671642000467,53416.49525112 2025-03-17,21:37:57.000,76,11083548,14085,0,1742247476,12932.011196499989,57.29737251000188,53416.55813520001 2025-03-17,21:37:58.000,76,11083636,14245,0,1742247477,12932.085295909994,57.29032338000252,53416.5930708 2025-03-17,21:37:59.000,76,11083649,14285,0,1742247478,12931.990987569989,57.22688121000101,53416.48826400001 2025-03-17,21:38:00.000,76,11083591,14205,0,1742247479,12931.997723879998,57.149340780000784,53416.50922536001 2025-03-17,21:38:01.000,76,11083652,14005,0,1742247480,12931.990987569989,57.184586430004856,53416.467302640005 2025-03-17,21:38:02.000,76,11083566,14045,0,1742247481,12931.964042329993,57.135242520002066,53416.49525112 2025-03-17,21:38:03.000,76,11083474,14085,0,1742247482,12931.997723879998,57.135242520002066,53416.53018672001 2025-03-17,21:38:04.000,76,11083573,13965,0,1742247483,12931.943833399993,57.11409513000399,53416.4533284 2025-03-17,21:38:05.000,76,11083504,14085,0,1742247484,12931.876470299998,57.149340780000784,53416.48127688 2025-03-17,21:38:06.000,76,11083621,14205,0,1742247485,12931.822579819993,57.17753729999822,53416.43236704 2025-03-17,21:38:07.000,76,11083637,14245,0,1742247486,12931.849525060003,57.05065296000248,53416.47428976 2025-03-17,21:38:08.000,76,11083548,14205,0,1742247487,12931.795634579998,57.07180035000056,53416.586083680006 2025-03-17,21:38:09.000,76,11083622,14205,0,1742247488,12931.782161959993,56.99425992000033,53416.5231996 2025-03-17,21:38:10.000,76,11083656,14045,0,1742247489,12931.714798859997,57.02245643999777,53416.5231996 2025-03-17,21:38:11.000,76,11083603,14245,0,1742247490,12931.721535169992,57.02245643999777,53416.516212480004 2025-03-17,21:38:12.000,76,11083572,14085,0,1742247491,12931.735007789997,57.00130904999969,53416.48127688 2025-03-17,21:38:13.000,76,11083569,14125,0,1742247492,12931.667644690002,56.98016166000161,53416.50922536001 2025-03-17,21:38:14.000,76,11083558,14525,0,1742247493,12931.687853620002,57.01540730999841,53416.516212480004 2025-03-17,21:38:15.000,76,11083525,13965,0,1742247494,12931.620490519992,57.0295055700044,53416.348521600004 2025-03-17,21:38:16.000,76,11083563,14085,0,1742247495,12931.633963139997,56.959014270003536,53416.43236704 2025-03-17,21:38:17.000,76,11083512,14005,0,1742247496,12931.654172069997,56.98721079000097,53416.418392800006 2025-03-17,21:38:18.000,76,11083538,14005,0,1742247497,12931.667644690002,57.02245643999777,53416.44634128 2025-03-17,21:38:19.000,76,11083573,14165,0,1742247498,12931.667644690002,56.98721079000097,53416.42537992 2025-03-17,21:38:20.000,76,11083567,14245,0,1742247499,12931.687853620002,56.966063400002895,53416.43935416001 2025-03-17,21:38:21.000,76,11083549,14085,0,1742247500,12931.701326239992,57.00835817999905,53416.397431440004 2025-03-17,21:38:22.000,76,11083599,14085,0,1742247501,12931.681117309992,56.98016166000161,53416.43935416001 2025-03-17,21:38:23.000,76,11083593,14205,0,1742247502,12931.721535169992,57.02245643999777,53416.369482960006 2025-03-17,21:38:24.000,76,11083476,14165,0,1742247503,12931.654172069997,57.099996869997995,53416.37647008 2025-03-17,21:38:25.000,76,11083474,14165,0,1742247504,12931.667644690002,57.0295055700044,53416.49525112 2025-03-17,21:38:26.000,76,11083569,14085,0,1742247505,12931.755216719997,57.085898609999276,53416.3834572 2025-03-17,21:38:27.000,76,11083589,14085,0,1742247506,12931.674380999997,57.07180035000056,53416.43236704 2025-03-17,21:38:28.000,76,11083592,13965,0,1742247507,12931.687853620002,57.07884947999992,53416.43935416001 2025-03-17,21:38:29.000,76,11083484,14325,0,1742247508,12931.748480410002,57.07884947999992,53416.49525112 2025-03-17,21:38:30.000,76,11083606,13965,0,1742247509,12931.741744099993,57.12819339000271,53416.47428976 2025-03-17,21:38:31.000,76,11083633,13965,0,1742247510,12931.755216719997,57.21983208000165,53416.49525112 2025-03-17,21:38:32.000,76,11083493,14245,0,1742247511,12931.761953029993,57.21983208000165,53416.4533284 2025-03-17,21:38:33.000,76,11083583,14405,0,1742247512,12931.755216719997,57.26212685999781,53416.47428976 2025-03-17,21:38:34.000,76,11083580,14165,0,1742247513,12931.748480410002,57.25507772999845,53416.48127688 2025-03-17,21:38:35.000,76,11083508,14245,0,1742247514,12931.795634579998,57.24802859999909,53416.46031552001 2025-03-17,21:38:36.000,76,11083616,14005,0,1742247515,12931.788898270002,57.30442164000124,53416.40441856 2025-03-17,21:38:37.000,76,11083589,14005,0,1742247516,12931.842788749993,57.36081468000339,53416.47428976 2025-03-17,21:38:38.000,76,11083498,14245,0,1742247517,12931.862997679993,57.4101585899989,53416.467302640005 2025-03-17,21:38:39.000,76,11083515,14165,0,1742247518,12931.829316130003,57.46655163000105,53416.54416096 2025-03-17,21:38:40.000,76,11083588,14125,0,1742247519,12931.829316130003,57.48064988999977,53416.55114808 2025-03-17,21:38:41.000,76,11083519,14045,0,1742247520,12931.876470299998,57.44540424000297,53416.57210944 2025-03-17,21:38:42.000,76,11083605,14245,0,1742247521,12931.869733989988,57.51589554000384,53416.44634128 2025-03-17,21:38:43.000,76,11083637,14125,0,1742247522,12931.916888159998,57.47360076000041,53416.48826400001 2025-03-17,21:38:44.000,76,11083529,14005,0,1742247523,12931.916888159998,57.48064988999977,53416.565122320004 2025-03-17,21:38:45.000,76,11083551,14205,0,1742247524,12931.862997679993,57.551141190000635,53416.50223824 2025-03-17,21:38:46.000,76,11083555,14245,0,1742247525,12931.910151849988,57.551141190000635,53416.516212480004 2025-03-17,21:38:47.000,76,11083435,14125,0,1742247526,12931.943833399993,57.52999380000256,53416.48826400001 2025-03-17,21:38:48.000,76,11083529,14245,0,1742247527,12931.984251259993,57.544092060001276,53416.48826400001 2025-03-17,21:38:49.000,76,11083582,14205,0,1742247528,12932.011196499989,57.551141190000635,53416.467302640005 2025-03-17,21:38:50.000,76,11083581,14125,0,1742247529,12932.031405429989,57.50884641000448,53416.54416096 2025-03-17,21:38:51.000,76,11083579,14325,0,1742247530,12932.011196499989,57.501797279997845,53416.53018672001 2025-03-17,21:38:52.000,76,11083563,14125,0,1742247531,12932.078559599999,57.58638684000471,53416.53018672001 2025-03-17,21:38:53.000,76,11083583,14325,0,1742247532,12932.065086979994,57.551141190000635,53416.5231996 2025-03-17,21:38:54.000,76,11083496,14005,0,1742247533,12932.085295909994,57.544092060001276,53416.586083680006 2025-03-17,21:38:55.000,76,11083593,14125,0,1742247534,12932.118977459999,57.57228857999871,53416.50922536001 2025-03-17,21:38:56.000,76,11083568,14365,0,1742247535,12932.11224114999,57.57228857999871,53416.55114808 2025-03-17,21:38:57.000,76,11083591,14165,0,1742247536,12932.085295909994,57.600485100003425,53416.48127688 2025-03-17,21:38:58.000,76,11083566,14245,0,1742247537,12932.125713769994,57.62868162000086,53416.43236704 2025-03-17,21:38:59.000,76,11083606,14125,0,1742247538,12932.092032219989,57.69212379000237,53416.48127688 2025-03-17,21:39:00.000,76,11083534,14245,0,1742247539,12932.092032219989,57.63573075000022,53416.48826400001 2025-03-17,21:39:01.000,76,11083545,14245,0,1742247540,12932.092032219989,57.66392726999766,53416.54416096 2025-03-17,21:39:02.000,76,11083536,14125,0,1742247541,12932.13245007999,57.70622205000109,53416.48826400001 2025-03-17,21:39:03.000,76,11083595,14125,0,1742247542,12932.139186389999,57.71327118000045,53416.47428976 2025-03-17,21:39:04.000,76,11083600,14205,0,1742247543,12932.145922699994,57.720320309999806,53416.5231996 2025-03-17,21:39:05.000,76,11083579,14205,0,1742247544,12932.15265900999,57.75556596000388,53416.537173840006 2025-03-17,21:39:06.000,76,11083575,14205,0,1742247545,12932.15265900999,57.720320309999806,53416.57909656001 2025-03-17,21:39:07.000,76,11083498,14045,0,1742247546,12932.15265900999,57.68507466000301,53416.49525112 2025-03-17,21:39:08.000,76,11083546,14045,0,1742247547,12932.125713769994,57.68507466000301,53416.55813520001 2025-03-17,21:39:09.000,76,11083547,14085,0,1742247548,12932.065086979994,57.67097640000429,53416.55114808 2025-03-17,21:39:10.000,76,11083607,14045,0,1742247549,12932.092032219989,57.64982900999894,53416.55114808 2025-03-17,21:39:11.000,76,11083599,14125,0,1742247550,12932.051614359989,57.607534230002784,53416.516212480004 2025-03-17,21:39:12.000,76,11083504,14405,0,1742247551,12932.13245007999,57.63573075000022,53416.46031552001 2025-03-17,21:39:13.000,76,11083641,14245,0,1742247552,12932.17286793999,57.52999380000256,53416.62800640001 2025-03-17,21:39:14.000,76,11083520,14525,0,1742247553,12932.145922699994,57.558190319999994,53416.57909656001 2025-03-17,21:39:15.000,76,11083547,14245,0,1742247554,12932.23349472999,57.52999380000256,53416.5231996 2025-03-17,21:39:16.000,76,11083506,14365,0,1742247555,12932.22002211,57.544092060001276,53416.55813520001 2025-03-17,21:39:17.000,76,11083518,14125,0,1742247556,12932.267176279995,57.5229446700032,53416.5930708 2025-03-17,21:39:18.000,76,11083585,14245,0,1742247557,12932.29412151999,57.58638684000471,53416.60005792 2025-03-17,21:39:19.000,76,11083570,14085,0,1742247558,12932.29412151999,57.58638684000471,53416.60005792 2025-03-17,21:39:20.000,76,11083633,14125,0,1742247559,12932.24023104,57.64982900999894,53416.60704504001 2025-03-17,21:39:21.000,76,11083655,14085,0,1742247560,12932.30085783,57.64982900999894,53416.61403216 2025-03-17,21:39:22.000,76,11083564,14285,0,1742247561,12932.30085783,57.720320309999806,53416.64896776 2025-03-17,21:39:23.000,76,11083560,14285,0,1742247562,12932.17286793999,57.776713350001955,53416.66992912 2025-03-17,21:39:24.000,76,11083497,14005,0,1742247563,12932.15265900999,57.81195899999875,53416.586083680006 2025-03-17,21:39:25.000,76,11083576,14085,0,1742247564,12932.159395319999,57.81900812999811,53416.62800640001 2025-03-17,21:39:26.000,76,11083636,14165,0,1742247565,12932.125713769994,57.87540117000026,53416.5231996 2025-03-17,21:39:27.000,76,11083595,14245,0,1742247566,12932.098768529999,57.87540117000026,53416.62101928 2025-03-17,21:39:28.000,76,11083535,14045,0,1742247567,12932.145922699994,57.92474508000305,53416.57909656001 2025-03-17,21:39:29.000,76,11083646,14325,0,1742247568,12932.15265900999,57.93179421000241,53416.54416096 2025-03-17,21:39:30.000,76,11083479,13885,0,1742247569,12932.19981318,57.88245029999962,53416.62101928 2025-03-17,21:39:31.000,76,11083588,13965,0,1742247570,12932.17286793999,57.952941600000486,53416.57210944 2025-03-17,21:39:32.000,76,11083557,14485,0,1742247571,12932.22002211,57.93179421000241,53416.57210944 2025-03-17,21:39:33.000,76,11083658,14045,0,1742247572,12932.22002211,57.93179421000241,53416.65595488001 2025-03-17,21:39:34.000,76,11083552,14245,0,1742247573,12932.206549489994,57.99523638000392,53416.60704504001 2025-03-17,21:39:35.000,76,11083561,14165,0,1742247574,12932.186340559994,57.94589247000113,53416.60704504001 2025-03-17,21:39:36.000,76,11083603,14205,0,1742247575,12932.17960425,57.98818725000456,53416.64198064 2025-03-17,21:39:37.000,76,11083570,14125,0,1742247576,12932.166131629994,57.98113811999792,53416.77473592001 2025-03-17,21:39:38.000,76,11083399,14085,0,1742247577,12932.085295909994,58.09392420000222,53416.662942 2025-03-17,21:39:39.000,76,11083553,14325,0,1742247578,12932.004460189994,58.0798259400035,53416.62800640001 2025-03-17,21:39:40.000,76,11083518,14045,0,1742247579,12931.977514949998,58.12212071999966,53416.67691624001 2025-03-17,21:39:41.000,76,11083641,14045,0,1742247580,12931.910151849988,58.20671027999924,53416.62800640001 2025-03-17,21:39:42.000,76,11083457,13925,0,1742247581,12931.937097089998,58.234906800003955,53416.64896776 2025-03-17,21:39:43.000,76,11083576,14045,0,1742247582,12931.889942919988,58.227857670004596,53416.634993520005 2025-03-17,21:39:44.000,76,11083553,13965,0,1742247583,12931.923624469993,58.25605419000203,53416.57909656001 2025-03-17,21:39:45.000,76,11083484,14205,0,1742247584,12931.916888159998,58.29129983999883,53416.634993520005 2025-03-17,21:39:46.000,76,11083507,14245,0,1742247585,12931.970778639989,58.241955930003314,53416.62101928 2025-03-17,21:39:47.000,76,11083595,14245,0,1742247586,12932.011196499989,58.27015245000075,53416.60704504001 2025-03-17,21:39:48.000,76,11083490,14245,0,1742247587,12932.044878049994,58.25605419000203,53416.62800640001 2025-03-17,21:39:49.000,76,11083710,14045,0,1742247588,12932.004460189994,58.29129983999883,53416.64198064 2025-03-17,21:39:50.000,76,11083506,14325,0,1742247589,12932.017932809998,58.27015245000075,53416.60704504001 2025-03-17,21:39:51.000,76,11083527,14045,0,1742247590,12932.004460189994,58.30539810000482,53416.662942 2025-03-17,21:39:52.000,76,11083527,14045,0,1742247591,12931.997723879998,58.34769288000098,53416.62800640001 2025-03-17,21:39:53.000,76,11083582,14205,0,1742247592,12931.984251259993,58.39703679000377,53416.55114808 2025-03-17,21:39:54.000,76,11083603,14245,0,1742247593,12932.017932809998,58.39703679000377,53416.60005792 2025-03-17,21:39:55.000,76,11083603,14245,0,1742247594,12932.017932809998,58.411135050002486,53416.64896776 2025-03-17,21:39:56.000,76,11083518,14005,0,1742247595,12931.977514949998,58.418184180001845,53416.61403216 2025-03-17,21:39:57.000,76,11083564,14205,0,1742247596,12931.970778639989,58.39703679000377,53416.683903360004 2025-03-17,21:39:58.000,76,11083536,14285,0,1742247597,12931.984251259993,58.43933156999992,53416.5930708 2025-03-17,21:39:59.000,76,11083650,14245,0,1742247598,12931.997723879998,58.43228244000056,53416.60005792 2025-03-17,21:40:00.000,76,11083592,14205,0,1742247599,12931.943833399993,58.467528090004635,53416.50223824 2025-03-17,21:40:01.000,76,11083620,14245,0,1742247600,12931.950569709988,58.49572461000207,53416.57909656001 2025-03-17,21:40:02.000,76,11083576,14325,0,1742247601,12931.903415539993,58.43228244000056,53416.586083680006 2025-03-17,21:40:03.000,76,11083575,13885,0,1742247602,12931.896679229998,58.55211765000422,53416.50223824 2025-03-17,21:40:04.000,76,11083574,14085,0,1742247603,12931.862997679993,58.53097025999887,53416.5930708 2025-03-17,21:40:05.000,76,11083554,14005,0,1742247604,12931.883206609993,58.643756340003165,53416.55813520001 2025-03-17,21:40:06.000,76,11083588,13885,0,1742247605,12931.856261369998,58.62260894999781,53416.55813520001 2025-03-17,21:40:07.000,76,11083545,14165,0,1742247606,12931.802370889993,58.62260894999781,53416.55114808 2025-03-17,21:40:08.000,76,11083741,14005,0,1742247607,12931.829316130003,58.60851068999909,53416.5930708 2025-03-17,21:40:09.000,76,11083603,14405,0,1742247608,12931.802370889993,58.650805470002524,53416.5930708 2025-03-17,21:40:10.000,76,11083540,14045,0,1742247609,12931.809107200002,58.72129677000339,53416.5231996 2025-03-17,21:40:11.000,76,11083629,13885,0,1742247610,12931.849525060003,58.650805470002524,53416.50922536001 2025-03-17,21:40:12.000,76,11083454,14045,0,1742247611,12931.896679229998,58.70014937999804,53416.467302640005 2025-03-17,21:40:13.000,76,11083536,14085,0,1742247612,12931.964042329993,58.73539503000211,53416.516212480004 2025-03-17,21:40:14.000,76,11083570,14085,0,1742247613,12932.004460189994,58.74949329000083,53416.62101928 2025-03-17,21:40:15.000,76,11083636,14165,0,1742247614,12932.024669119994,58.80588633000298,53416.537173840006 2025-03-17,21:40:16.000,76,11083532,14165,0,1742247615,12932.051614359989,58.763591549999546,53416.60005792 2025-03-17,21:40:17.000,76,11083518,14085,0,1742247616,12932.085295909994,58.79883720000362,53416.54416096 2025-03-17,21:40:18.000,76,11083650,14405,0,1742247617,12932.11224114999,58.819984590001695,53416.54416096 2025-03-17,21:40:19.000,76,11083649,14205,0,1742247618,12932.098768529999,58.869328500004485,53416.516212480004 2025-03-17,21:40:20.000,76,11083681,14205,0,1742247619,12932.118977459999,58.763591549999546,53416.537173840006 2025-03-17,21:40:21.000,76,11083600,13965,0,1742247620,12932.145922699994,58.84818110999913,53416.62101928 2025-03-17,21:40:22.000,76,11083579,14085,0,1742247621,12932.118977459999,58.869328500004485,53416.55813520001 2025-03-17,21:40:23.000,76,11083566,14165,0,1742247622,12932.065086979994,58.7847389400049,53416.57909656001 2025-03-17,21:40:24.000,76,11083605,13885,0,1742247623,12932.085295909994,58.812935460002336,53416.537173840006 2025-03-17,21:40:25.000,76,11083741,13965,0,1742247624,12932.058350669999,58.86227936999785,53416.57909656001 2025-03-17,21:40:26.000,76,11083554,14285,0,1742247625,12932.017932809998,58.85523023999849,53416.60005792 2025-03-17,21:40:27.000,76,11083594,14085,0,1742247626,12931.984251259993,58.8834267600032,53416.64896776 2025-03-17,21:40:28.000,76,11083613,14125,0,1742247627,12931.937097089998,58.79883720000362,53416.516212480004 2025-03-17,21:40:29.000,76,11083648,13965,0,1742247628,12931.937097089998,58.827033720001054,53416.60704504001 2025-03-17,21:40:30.000,76,11083732,13845,0,1742247629,12931.990987569989,58.84818110999913,53416.57210944 2025-03-17,21:40:31.000,76,11083439,14045,0,1742247630,12931.896679229998,58.85523023999849,53416.662942 2025-03-17,21:40:32.000,76,11083668,14245,0,1742247631,12931.883206609993,58.79178807000426,53416.66992912 2025-03-17,21:40:33.000,76,11083559,14045,0,1742247632,12931.916888159998,58.79178807000426,53416.57210944 2025-03-17,21:40:34.000,76,11083562,14045,0,1742247633,12931.889942919988,58.68605111999932,53416.57909656001 2025-03-17,21:40:35.000,76,11083616,13845,0,1742247634,12931.862997679993,58.72834590000275,53416.55114808 2025-03-17,21:40:36.000,76,11083520,14085,0,1742247635,12931.836052439998,58.74244416000147,53416.5231996 2025-03-17,21:40:37.000,76,11083503,13925,0,1742247636,12931.788898270002,58.69310024999868,53416.57909656001 2025-03-17,21:40:38.000,76,11083548,13965,0,1742247637,12931.836052439998,58.72834590000275,53416.57909656001 2025-03-17,21:40:39.000,76,11083622,13925,0,1742247638,12931.822579819993,58.72129677000339,53416.60704504001 2025-03-17,21:40:40.000,76,11083527,14325,0,1742247639,12931.782161959993,58.72834590000275,53416.5930708 2025-03-17,21:40:41.000,76,11083511,14205,0,1742247640,12931.802370889993,58.72129677000339,53416.62800640001 2025-03-17,21:40:42.000,76,11083625,13965,0,1742247641,12931.815843509998,58.6719528600006,53416.5930708 2025-03-17,21:40:43.000,76,11083486,14205,0,1742247642,12931.842788749993,58.71424764000403,53416.50922536001 2025-03-17,21:40:44.000,76,11083593,14165,0,1742247643,12931.815843509998,58.67900198999996,53416.62101928 2025-03-17,21:40:45.000,76,11083593,14205,0,1742247644,12931.815843509998,58.70014937999804,53416.537173840006 2025-03-17,21:40:46.000,76,11083490,14125,0,1742247645,12931.809107200002,58.68605111999932,53416.537173840006 2025-03-17,21:40:47.000,76,11083507,14125,0,1742247646,12931.782161959993,58.70014937999804,53416.55813520001 2025-03-17,21:40:48.000,76,11083525,14125,0,1742247647,12931.755216719997,58.71424764000403,53416.43236704 2025-03-17,21:40:49.000,76,11083600,14365,0,1742247648,12931.748480410002,58.74949329000083,53416.43236704 2025-03-17,21:40:50.000,76,11083546,13925,0,1742247649,12931.728271480002,58.72834590000275,53416.47428976 2025-03-17,21:40:51.000,76,11083591,14005,0,1742247650,12931.748480410002,58.812935460002336,53416.43935416001 2025-03-17,21:40:52.000,76,11083596,14045,0,1742247651,12931.775425649997,58.79178807000426,53416.48127688 2025-03-17,21:40:53.000,76,11083543,14085,0,1742247652,12931.775425649997,58.827033720001054,53416.43935416001 2025-03-17,21:40:54.000,76,11083568,14085,0,1742247653,12931.795634579998,58.7847389400049,53416.44634128 2025-03-17,21:40:55.000,76,11083597,14005,0,1742247654,12931.755216719997,58.7847389400049,53416.40441856 2025-03-17,21:40:56.000,76,11083640,14125,0,1742247655,12931.748480410002,58.79178807000426,53416.43935416001 2025-03-17,21:40:57.000,76,11083628,13925,0,1742247656,12931.788898270002,58.777689809998265,53416.50223824 2025-03-17,21:40:58.000,76,11083534,14285,0,1742247657,12931.741744099993,58.84113197999977,53416.44634128 2025-03-17,21:40:59.000,76,11083572,14325,0,1742247658,12931.755216719997,58.869328500004485,53416.32057312001 2025-03-17,21:41:00.000,76,11083543,14165,0,1742247659,12931.721535169992,58.86227936999785,53416.467302640005 2025-03-17,21:41:01.000,76,11083550,14005,0,1742247660,12931.829316130003,58.80588633000298,53416.467302640005 2025-03-17,21:41:02.000,76,11083451,14045,0,1742247661,12931.768689340002,58.86227936999785,53416.36249584001 2025-03-17,21:41:03.000,76,11083538,14165,0,1742247662,12931.755216719997,58.97506545000215,53416.47428976 2025-03-17,21:41:04.000,76,11083581,13965,0,1742247663,12931.809107200002,58.90457415000128,53416.47428976 2025-03-17,21:41:05.000,76,11083593,14205,0,1742247664,12931.889942919988,58.876377630003844,53416.39044432001 2025-03-17,21:41:06.000,76,11083729,14165,0,1742247665,12931.836052439998,58.869328500004485,53416.41140568001 2025-03-17,21:41:07.000,76,11083480,14165,0,1742247666,12931.836052439998,58.869328500004485,53416.39044432001 2025-03-17,21:41:08.000,76,11083695,13925,0,1742247667,12931.849525060003,58.98916371000087,53416.397431440004 2025-03-17,21:41:09.000,76,11083645,14045,0,1742247668,12931.903415539993,58.91162328000064,53416.34153448001 2025-03-17,21:41:10.000,76,11083540,14085,0,1742247669,12931.910151849988,58.869328500004485,53416.40441856 2025-03-17,21:41:11.000,76,11083618,14085,0,1742247670,12931.896679229998,58.93981979999808,53416.43935416001 2025-03-17,21:41:12.000,76,11083575,14205,0,1742247671,12931.930360779988,58.92572153999936,53416.3834572 2025-03-17,21:41:13.000,76,11083544,14165,0,1742247672,12932.024669119994,58.89047589000256,53416.30659888 2025-03-17,21:41:14.000,76,11083618,14125,0,1742247673,12932.031405429989,58.996212840000226,53416.32756024 2025-03-17,21:41:15.000,76,11083636,14285,0,1742247674,12932.038141739999,58.89047589000256,53416.32756024 2025-03-17,21:41:16.000,76,11083578,14205,0,1742247675,12932.024669119994,58.93277066999872,53416.39044432001 2025-03-17,21:41:17.000,76,11083633,14085,0,1742247676,12931.977514949998,59.0314584900043,53416.348521600004 2025-03-17,21:41:18.000,76,11083579,14005,0,1742247677,12932.004460189994,59.045556750003016,53416.28563752 2025-03-17,21:41:19.000,76,11083455,13965,0,1742247678,12931.964042329993,58.98916371000087,53416.32057312001 2025-03-17,21:41:20.000,76,11083508,14085,0,1742247679,12931.957306019998,58.98211458000151,53416.33454736 2025-03-17,21:41:21.000,76,11083645,14125,0,1742247680,12931.957306019998,59.03850762000366,53416.3834572 2025-03-17,21:41:22.000,76,11083572,13805,0,1742247681,12932.004460189994,59.03850762000366,53416.28563752 2025-03-17,21:41:23.000,76,11083520,13845,0,1742247682,12932.004460189994,59.059655010001734,53416.2786504 2025-03-17,21:41:24.000,76,11083539,14045,0,1742247683,12932.044878049994,59.1301463100026,53416.28563752 2025-03-17,21:41:25.000,76,11083540,14205,0,1742247684,12932.024669119994,59.11604805000388,53416.33454736 2025-03-17,21:41:26.000,76,11083672,14045,0,1742247685,12931.984251259993,59.13719544000196,53416.26467616 2025-03-17,21:41:27.000,76,11083534,14125,0,1742247686,12932.105504839994,59.12309718000324,53416.39044432001 2025-03-17,21:41:28.000,76,11083660,14125,0,1742247687,12932.085295909994,59.12309718000324,53416.37647008 2025-03-17,21:41:29.000,76,11083546,14165,0,1742247688,12932.166131629994,59.07375327000045,53416.33454736 2025-03-17,21:41:30.000,76,11083593,14245,0,1742247689,12932.145922699994,59.11604805000388,53416.27166328001 2025-03-17,21:41:31.000,76,11083583,13565,0,1742247690,12932.26043997,59.12309718000324,53416.32057312001 2025-03-17,21:41:32.000,76,11083536,13805,0,1742247691,12932.30085783,59.15129370000068,53416.34153448001 2025-03-17,21:41:33.000,76,11083645,13925,0,1742247692,12932.307594139995,59.1301463100026,53416.29262464001 2025-03-17,21:41:34.000,76,11083573,14005,0,1742247693,12932.31433044999,59.15834283000004,53416.34153448001 2025-03-17,21:41:35.000,76,11083585,13925,0,1742247694,12932.33453937999,59.15834283000004,53416.348521600004 2025-03-17,21:41:36.000,76,11083444,14205,0,1742247695,12932.47600188999,59.09490065999853,53416.36249584001 2025-03-17,21:41:37.000,76,11083589,14165,0,1742247696,12932.489474509995,59.1301463100026,53416.29262464001 2025-03-17,21:41:38.000,76,11083538,14445,0,1742247697,12932.51641974999,59.12309718000324,53416.369482960006 2025-03-17,21:41:39.000,76,11083620,14165,0,1742247698,12932.60399178,59.1301463100026,53416.33454736 2025-03-17,21:41:40.000,76,11083540,14285,0,1742247699,12932.570310229996,59.12309718000324,53416.34153448001 2025-03-17,21:41:41.000,76,11083634,14045,0,1742247700,12932.657882259991,59.15129370000068,53416.32756024 2025-03-17,21:41:42.000,76,11083533,14125,0,1742247701,12932.678091189991,59.18653935000475,53416.3834572 2025-03-17,21:41:43.000,76,11083499,14125,0,1742247702,12932.731981669996,59.08080239999981,53416.35550872 2025-03-17,21:41:44.000,76,11083541,14005,0,1742247703,12932.711772739996,59.12309718000324,53416.35550872 2025-03-17,21:41:45.000,76,11083650,14325,0,1742247704,12932.752190599997,59.09490065999853,53416.348521600004 2025-03-17,21:41:46.000,76,11083552,14045,0,1742247705,12932.772399529997,59.08785152999917,53416.39044432001 2025-03-17,21:41:47.000,76,11083572,14165,0,1742247706,12932.779135839992,59.07375327000045,53416.44634128 2025-03-17,21:41:48.000,76,11083540,14245,0,1742247707,12932.839762629992,59.108998920004524,53416.42537992 2025-03-17,21:41:49.000,76,11083552,13925,0,1742247708,12932.846498940002,59.09490065999853,53416.43935416001 2025-03-17,21:41:50.000,76,11083609,13885,0,1742247709,12932.873444179997,59.052605880002375,53416.397431440004 2025-03-17,21:41:51.000,76,11083548,14325,0,1742247710,12932.846498940002,59.02440935999766,53416.46031552001 2025-03-17,21:41:52.000,76,11083611,14085,0,1742247711,12932.900389419992,59.06670414000109,53416.43236704 2025-03-17,21:41:53.000,76,11083589,14245,0,1742247712,12932.940807279992,59.0314584900043,53416.39044432001 2025-03-17,21:41:54.000,76,11083606,14205,0,1742247713,12932.947543590002,59.07375327000045,53416.50223824 2025-03-17,21:41:55.000,76,11083523,14325,0,1742247714,12932.947543590002,59.06670414000109,53416.48826400001 2025-03-17,21:41:56.000,76,11083618,14365,0,1742247715,12932.994697759998,59.06670414000109,53416.5231996 2025-03-17,21:41:57.000,76,11083627,14485,0,1742247716,12932.961016209993,59.10194978999789,53416.5231996 2025-03-17,21:41:58.000,76,11083660,14085,0,1742247717,12932.927334660002,59.15129370000068,53416.4533284 2025-03-17,21:41:59.000,76,11083544,14325,0,1742247718,12932.886916800002,59.179490219998115,53416.418392800006 2025-03-17,21:42:00.000,76,11083596,14125,0,1742247719,12932.920598349992,59.10194978999789,53416.4533284 2025-03-17,21:42:01.000,76,11083620,14405,0,1742247720,12932.886916800002,59.19358848000411,53416.43236704 2025-03-17,21:42:02.000,76,11083565,14165,0,1742247721,12932.833026319997,59.179490219998115,53416.41140568001 2025-03-17,21:42:03.000,76,11083562,13965,0,1742247722,12932.826290010002,59.18653935000475,53416.46031552001 2025-03-17,21:42:04.000,76,11083535,14045,0,1742247723,12932.873444179997,59.19358848000411,53416.5231996 2025-03-17,21:42:05.000,76,11083540,14285,0,1742247724,12932.859971559992,59.21473587000219,53416.537173840006 2025-03-17,21:42:06.000,76,11083525,14245,0,1742247725,12932.833026319997,59.221785000001546,53416.467302640005 2025-03-17,21:42:07.000,76,11083461,14285,0,1742247726,12932.792608459997,59.24998151999898,53416.53018672001 2025-03-17,21:42:08.000,76,11083680,14245,0,1742247727,12932.859971559992,59.278178040003695,53416.55813520001 2025-03-17,21:42:09.000,76,11083589,14285,0,1742247728,12932.785872150002,59.24293238999962,53416.54416096 2025-03-17,21:42:10.000,76,11083597,14405,0,1742247729,12932.785872150002,59.29227630000241,53416.516212480004 2025-03-17,21:42:11.000,76,11083542,14205,0,1742247730,12932.779135839992,59.35571847000392,53416.5231996 2025-03-17,21:42:12.000,76,11083432,14285,0,1742247731,12932.799344769992,59.35571847000392,53416.516212480004 2025-03-17,21:42:13.000,76,11083535,14165,0,1742247732,12932.792608459997,59.38391499000136,53416.62800640001 2025-03-17,21:42:14.000,76,11083446,14205,0,1742247733,12932.758926909992,59.405062379999436,53416.516212480004 2025-03-17,21:42:15.000,76,11083595,14405,0,1742247734,12932.664618570001,59.376865860002,53416.54416096 2025-03-17,21:42:16.000,76,11083596,14125,0,1742247735,12932.752190599997,59.48260280999966,53416.62101928 2025-03-17,21:42:17.000,76,11083537,14165,0,1742247736,12932.792608459997,59.53194672000245,53416.586083680006 2025-03-17,21:42:18.000,76,11083621,14165,0,1742247737,12932.765663220001,59.55309411000053,53416.53018672001 2025-03-17,21:42:19.000,76,11083668,14285,0,1742247738,12932.725245360001,59.581290629997966,53416.565122320004 2025-03-17,21:42:20.000,76,11083585,14485,0,1742247739,12932.718509049992,59.67292932000419,53416.537173840006 2025-03-17,21:42:21.000,76,11083554,14205,0,1742247740,12932.60399178,59.71522410000034,53416.55813520001 2025-03-17,21:42:22.000,76,11083497,14085,0,1742247741,12932.610728089996,59.65883105999819,53416.5231996 2025-03-17,21:42:23.000,76,11083544,14165,0,1742247742,12932.610728089996,59.70817497000098,53416.48127688 2025-03-17,21:42:24.000,76,11083542,14205,0,1742247743,12932.60399178,59.71522410000034,53416.55813520001 2025-03-17,21:42:25.000,76,11083537,14125,0,1742247744,12932.577046539991,59.74342061999778,53416.49525112 2025-03-17,21:42:26.000,76,11083599,14285,0,1742247745,12932.52315606,59.79981365999993,53416.49525112 2025-03-17,21:42:27.000,76,11083572,13965,0,1742247746,12932.49621081999,59.75046975000441,53416.60704504001 2025-03-17,21:42:28.000,76,11083543,13925,0,1742247747,12932.4827382,59.820961049998004,53416.44634128 2025-03-17,21:42:29.000,76,11083501,14445,0,1742247748,12932.469265579995,59.82801018000464,53416.537173840006 2025-03-17,21:42:30.000,76,11083641,14205,0,1742247749,12932.52315606,59.863255830001435,53416.537173840006 2025-03-17,21:42:31.000,76,11083628,14045,0,1742247750,12932.42211141,59.863255830001435,53416.5930708 2025-03-17,21:42:32.000,76,11083453,14045,0,1742247751,12932.49621081999,59.856206700002076,53416.50223824 2025-03-17,21:42:33.000,76,11083507,14205,0,1742247752,12932.449056649995,59.912599740004225,53416.537173840006 2025-03-17,21:42:34.000,76,11083589,13925,0,1742247753,12932.40190248,59.98309103999782,53416.53018672001 2025-03-17,21:42:35.000,76,11083651,14325,0,1742247754,12932.38169355,59.97604190999846,53416.43935416001 2025-03-17,21:42:36.000,76,11083509,14045,0,1742247755,12932.368220929995,60.046533209999325,53416.42537992 2025-03-17,21:42:37.000,76,11083525,14245,0,1742247756,12932.31433044999,60.081778860003396,53416.43236704 2025-03-17,21:42:38.000,76,11083554,14165,0,1742247757,12932.35474830999,60.046533209999325,53416.397431440004 2025-03-17,21:42:39.000,76,11083618,14165,0,1742247758,12932.32106676,60.046533209999325,53416.39044432001 2025-03-17,21:42:40.000,76,11083617,14085,0,1742247759,12932.36148462,60.07472973000404,53416.43236704 2025-03-17,21:42:41.000,76,11083644,14125,0,1742247760,12932.368220929995,60.095877120002115,53416.42537992 2025-03-17,21:42:42.000,76,11083479,14245,0,1742247761,12932.32106676,60.095877120002115,53416.37647008 2025-03-17,21:42:43.000,76,11083430,13885,0,1742247762,12932.37495723999,60.11702451000019,53416.48826400001 2025-03-17,21:42:44.000,76,11083482,14205,0,1742247763,12932.30085783,60.12407363999955,53416.313586 2025-03-17,21:42:45.000,76,11083588,14365,0,1742247764,12932.27391258999,60.046533209999325,53416.33454736 2025-03-17,21:42:46.000,76,11083548,14405,0,1742247765,12932.25370365999,60.06063146999804,53416.24371480001 2025-03-17,21:42:47.000,76,11083513,14205,0,1742247766,12932.22002211,60.06063146999804,53416.32057312001 2025-03-17,21:42:48.000,76,11083567,14445,0,1742247767,12932.287385209995,60.081778860003396,53416.42537992 2025-03-17,21:42:49.000,76,11083577,14005,0,1742247768,12932.32106676,60.081778860003396,53416.348521600004 2025-03-17,21:42:50.000,76,11083582,14245,0,1742247769,12932.36148462,60.102926250001474,53416.29262464001 2025-03-17,21:42:51.000,76,11083606,14285,0,1742247770,12932.307594139995,60.00423843000317,53416.32756024 2025-03-17,21:42:52.000,76,11083610,14245,0,1742247771,12932.31433044999,60.046533209999325,53416.25768904 2025-03-17,21:42:53.000,76,11083524,14045,0,1742247772,12932.33453937999,60.06063146999804,53416.201792080006 2025-03-17,21:42:54.000,76,11083599,14165,0,1742247773,12932.327803069995,60.088827990002756,53416.2087792 2025-03-17,21:42:55.000,76,11083581,14365,0,1742247774,12932.39516616999,60.06768060000468,53416.21576632 2025-03-17,21:42:56.000,76,11083584,14325,0,1742247775,12932.408638789995,60.01128756000253,53416.201792080006 2025-03-17,21:42:57.000,76,11083511,14125,0,1742247776,12932.45579295999,60.01833669000189,53416.25768904 2025-03-17,21:42:58.000,76,11083613,14125,0,1742247777,12932.46252927,60.01833669000189,53416.2087792 2025-03-17,21:42:59.000,76,11083552,14205,0,1742247778,12932.4827382,60.039484079999966,53416.16685648 2025-03-17,21:43:00.000,76,11083608,14245,0,1742247779,12932.469265579995,59.95489452000038,53416.05506256001 2025-03-17,21:43:01.000,76,11083658,14245,0,1742247780,12932.469265579995,60.039484079999966,53416.2087792 2025-03-17,21:43:02.000,76,11083515,14085,0,1742247781,12932.44232034,59.97604190999846,53416.180830720004 2025-03-17,21:43:03.000,76,11083600,14085,0,1742247782,12932.47600188999,60.06063146999804,53416.17384360001 2025-03-17,21:43:04.000,76,11083486,14405,0,1742247783,12932.49621081999,60.01128756000253,53416.17384360001 2025-03-17,21:43:05.000,76,11083642,14205,0,1742247784,12932.54336499,60.01833669000189,53416.15288224001 2025-03-17,21:43:06.000,76,11083600,14045,0,1742247785,12932.577046539991,59.99718930000381,53416.18781784 2025-03-17,21:43:07.000,76,11083612,14205,0,1742247786,12932.577046539991,60.01833669000189,53416.15288224001 2025-03-17,21:43:08.000,76,11083579,14165,0,1742247787,12932.54336499,60.01833669000189,53416.08999816 2025-03-17,21:43:09.000,76,11083536,14285,0,1742247788,12932.55683760999,59.96194364999974,53416.16685648 2025-03-17,21:43:10.000,76,11083506,13885,0,1742247789,12932.62420071,60.01128756000253,53416.138908 2025-03-17,21:43:11.000,76,11083600,14165,0,1742247790,12932.617464399991,60.01833669000189,53416.18781784 2025-03-17,21:43:12.000,76,11083542,14125,0,1742247791,12932.644409640001,60.01833669000189,53416.14589512 2025-03-17,21:43:13.000,76,11083547,14285,0,1742247792,12932.657882259991,60.00423843000317,53416.11095952 2025-03-17,21:43:14.000,76,11083473,14165,0,1742247793,12932.711772739996,60.02538582000125,53416.16685648 2025-03-17,21:43:15.000,76,11083543,14245,0,1742247794,12932.718509049992,60.039484079999966,53416.14589512 2025-03-17,21:43:16.000,76,11083572,14045,0,1742247795,12932.657882259991,60.01833669000189,53416.05506256001 2025-03-17,21:43:17.000,76,11083628,14005,0,1742247796,12932.678091189991,60.01833669000189,53416.062049680004 2025-03-17,21:43:18.000,76,11083488,14205,0,1742247797,12932.718509049992,60.07472973000404,53416.09698528 2025-03-17,21:43:19.000,76,11083499,14405,0,1742247798,12932.772399529997,60.039484079999966,53416.04807544 2025-03-17,21:43:20.000,76,11083586,13845,0,1742247799,12932.705036430001,59.9689927799991,53416.18781784 2025-03-17,21:43:21.000,76,11083542,14125,0,1742247800,12932.651145949996,59.94079626000166,53416.11095952 2025-03-17,21:43:22.000,76,11083509,14125,0,1742247801,12932.711772739996,59.94784539000102,53416.11095952 2025-03-17,21:43:23.000,76,11083664,14205,0,1742247802,12932.718509049992,59.912599740004225,53416.09698528 2025-03-17,21:43:24.000,76,11083637,14205,0,1742247803,12932.698300119991,59.95489452000038,53416.11794664 2025-03-17,21:43:25.000,76,11083631,14445,0,1742247804,12932.664618570001,59.820961049998004,53416.07602392001 2025-03-17,21:43:26.000,76,11083576,13845,0,1742247805,12932.684827500001,59.856206700002076,53416.11794664 2025-03-17,21:43:27.000,76,11083621,14125,0,1742247806,12932.705036430001,59.92669800000294,53416.013139840004 2025-03-17,21:43:28.000,76,11083599,13965,0,1742247807,12932.698300119991,59.94784539000102,53416.04807544 2025-03-17,21:43:29.000,76,11083579,14565,0,1742247808,12932.711772739996,59.88440321999951,53416.02711408001 2025-03-17,21:43:30.000,76,11083686,14365,0,1742247809,12932.718509049992,59.88440321999951,53416.02012696 2025-03-17,21:43:31.000,76,11083687,14125,0,1742247810,12932.752190599997,59.919648870003584,53416.083011040006 2025-03-17,21:43:32.000,76,11083580,14405,0,1742247811,12932.678091189991,59.92669800000294,53416.034101200006 2025-03-17,21:43:33.000,76,11083525,14125,0,1742247812,12932.664618570001,59.95489452000038,53416.013139840004 2025-03-17,21:43:34.000,76,11083568,14045,0,1742247813,12932.664618570001,59.870304960000794,53416.02012696 2025-03-17,21:43:35.000,76,11083555,14005,0,1742247814,12932.711772739996,59.856206700002076,53416.02711408001 2025-03-17,21:43:36.000,76,11083493,14165,0,1742247815,12932.664618570001,59.835059310004,53415.9991656 2025-03-17,21:43:37.000,76,11083552,14405,0,1742247816,12932.738717979992,59.863255830001435,53416.0690368 2025-03-17,21:43:38.000,76,11083606,14325,0,1742247817,12932.684827500001,59.856206700002076,53415.93628152001 2025-03-17,21:43:39.000,76,11083514,14005,0,1742247818,12932.684827500001,59.77161714000249,53416.00615272001 2025-03-17,21:43:40.000,76,11083500,14125,0,1742247819,12932.630937019996,59.77866627000185,53416.12493376001 2025-03-17,21:43:41.000,76,11083619,14325,0,1742247820,12932.684827500001,59.813911919998645,53416.02711408001 2025-03-17,21:43:42.000,76,11083645,14285,0,1742247821,12932.62420071,59.813911919998645,53416.0690368 2025-03-17,21:43:43.000,76,11083603,13845,0,1742247822,12932.53662867999,59.82801018000464,53416.05506256001 2025-03-17,21:43:44.000,76,11083589,14085,0,1742247823,12932.577046539991,59.77161714000249,53415.915320160006 2025-03-17,21:43:45.000,76,11083578,14245,0,1742247824,12932.590519159996,59.84915757000272,53415.97820424 2025-03-17,21:43:46.000,76,11083542,14405,0,1742247825,12932.58378285,59.835059310004,53415.9991656 2025-03-17,21:43:47.000,76,11083649,14125,0,1742247826,12932.53662867999,59.73637148999842,53415.9991656 2025-03-17,21:43:48.000,76,11083576,14125,0,1742247827,12932.58378285,59.84210844000336,53415.97820424 2025-03-17,21:43:49.000,76,11083584,14125,0,1742247828,12932.53662867999,59.79981365999993,53415.90134592 2025-03-17,21:43:50.000,76,11083567,14485,0,1742247829,12932.590519159996,59.84915757000272,53415.94326864 2025-03-17,21:43:51.000,76,11083616,14285,0,1742247830,12932.570310229996,59.78571540000121,53415.85942320001 2025-03-17,21:43:52.000,76,11083571,14405,0,1742247831,12932.509683439996,59.870304960000794,53415.95724288001 2025-03-17,21:43:53.000,76,11083434,13925,0,1742247832,12932.550101299996,59.89850147999823,53415.87339744 2025-03-17,21:43:54.000,76,11083555,14165,0,1742247833,12932.55683760999,59.84210844000336,53415.88038456 2025-03-17,21:43:55.000,76,11083659,14085,0,1742247834,12932.58378285,59.84915757000272,53415.97820424 2025-03-17,21:43:56.000,76,11083656,14165,0,1742247835,12932.610728089996,59.9689927799991,53415.85243608 2025-03-17,21:43:57.000,76,11083597,13885,0,1742247836,12932.49621081999,59.9337471300023,53415.92230728 2025-03-17,21:43:58.000,76,11083581,14045,0,1742247837,12932.60399178,59.92669800000294,53415.88038456 2025-03-17,21:43:59.000,76,11083545,14405,0,1742247838,12932.54336499,59.97604190999846,53415.90833304001 2025-03-17,21:44:00.000,76,11083532,14205,0,1742247839,12932.47600188999,59.905550610004866,53415.95724288001 2025-03-17,21:44:01.000,76,11083636,14085,0,1742247840,12932.4827382,60.02538582000125,53415.9292944 2025-03-17,21:44:02.000,76,11083591,14205,0,1742247841,12932.529892369996,59.9689927799991,53415.83846184001 2025-03-17,21:44:03.000,76,11083530,13965,0,1742247842,12932.49621081999,59.870304960000794,53415.87339744 2025-03-17,21:44:04.000,76,11083544,14045,0,1742247843,12932.54336499,59.905550610004866,53415.83846184001 2025-03-17,21:44:05.000,76,11083537,14045,0,1742247844,12932.509683439996,59.88440321999951,53415.845448960004 2025-03-17,21:44:06.000,76,11083587,14085,0,1742247845,12932.56357392,59.912599740004225,53415.78955200001 2025-03-17,21:44:07.000,76,11083555,14005,0,1742247846,12932.550101299996,59.99718930000381,53415.88038456 2025-03-17,21:44:08.000,76,11083494,14285,0,1742247847,12932.52315606,59.98309103999782,53415.78256488 2025-03-17,21:44:09.000,76,11083629,14085,0,1742247848,12932.56357392,59.9689927799991,53415.80352624 2025-03-17,21:44:10.000,76,11083607,14045,0,1742247849,12932.54336499,59.94079626000166,53415.90134592 2025-03-17,21:44:11.000,76,11083530,14245,0,1742247850,12932.570310229996,59.92669800000294,53415.77557776 2025-03-17,21:44:12.000,76,11083565,14045,0,1742247851,12932.610728089996,59.912599740004225,53415.83147472 2025-03-17,21:44:13.000,76,11083489,14165,0,1742247852,12932.698300119991,59.96194364999974,53415.78955200001 2025-03-17,21:44:14.000,76,11083534,14245,0,1742247853,12932.644409640001,59.94079626000166,53415.71968080001 2025-03-17,21:44:15.000,76,11083600,14005,0,1742247854,12932.745454290001,59.95489452000038,53415.77557776 2025-03-17,21:44:16.000,76,11083633,14205,0,1742247855,12932.745454290001,59.96194364999974,53415.78955200001 2025-03-17,21:44:17.000,76,11083564,13965,0,1742247856,12932.819553699992,59.95489452000038,53415.8244876 2025-03-17,21:44:18.000,76,11083579,14405,0,1742247857,12932.819553699992,59.94784539000102,53415.73365504 2025-03-17,21:44:19.000,76,11083433,14125,0,1742247858,12932.873444179997,59.9689927799991,53415.73365504 2025-03-17,21:44:20.000,76,11083517,14405,0,1742247859,12932.873444179997,59.912599740004225,53415.73365504 2025-03-17,21:44:21.000,76,11083679,14325,0,1742247860,12932.940807279992,59.99014017000445,53415.7546164 2025-03-17,21:44:22.000,76,11083529,14125,0,1742247861,12932.927334660002,60.01128756000253,53415.73365504 2025-03-17,21:44:23.000,76,11083506,14245,0,1742247862,12932.981225139993,59.96194364999974,53415.747629280006 2025-03-17,21:44:24.000,76,11083562,14085,0,1742247863,12932.974488829997,59.96194364999974,53415.74064216001 2025-03-17,21:44:25.000,76,11083528,14165,0,1742247864,12932.987961450002,59.94079626000166,53415.77557776 2025-03-17,21:44:26.000,76,11083562,14245,0,1742247865,12932.961016209993,60.01833669000189,53415.7546164 2025-03-17,21:44:27.000,76,11083527,14325,0,1742247866,12933.048588240003,59.99718930000381,53415.83846184001 2025-03-17,21:44:28.000,76,11083460,14045,0,1742247867,12933.102478719993,60.03243495000061,53415.74064216001 2025-03-17,21:44:29.000,76,11083646,14245,0,1742247868,12933.082269789993,60.02538582000125,53415.76859064001 2025-03-17,21:44:30.000,76,11083596,14405,0,1742247869,12933.142896579993,60.039484079999966,53415.81750048001 2025-03-17,21:44:31.000,76,11083578,14325,0,1742247870,12933.203523369993,60.03243495000061,53415.83846184001 2025-03-17,21:44:32.000,76,11083554,14445,0,1742247871,12933.176578129998,60.06768060000468,53415.70570656 2025-03-17,21:44:33.000,76,11083592,14245,0,1742247872,12933.149632889988,60.039484079999966,53415.677758080004 2025-03-17,21:44:34.000,76,11083624,14285,0,1742247873,12933.223732299994,60.06768060000468,53415.80352624 2025-03-17,21:44:35.000,76,11083558,14245,0,1742247874,12933.250677539989,60.102926250001474,53415.71968080001 2025-03-17,21:44:36.000,76,11083595,14365,0,1742247875,12933.291095399989,60.102926250001474,53415.77557776 2025-03-17,21:44:37.000,76,11083613,13965,0,1742247876,12933.324776949994,60.081778860003396,53415.74064216001 2025-03-17,21:44:38.000,76,11083485,14085,0,1742247877,12933.358458499999,60.06063146999804,53415.85942320001 2025-03-17,21:44:39.000,76,11083610,14045,0,1742247878,12933.358458499999,60.145221030004905,53415.796539120005 2025-03-17,21:44:40.000,76,11083560,14205,0,1742247879,12933.39887636,60.095877120002115,53415.8244876 2025-03-17,21:44:41.000,76,11083597,13965,0,1742247880,12933.43255790999,60.06768060000468,53415.81750048001 2025-03-17,21:44:42.000,76,11083516,14285,0,1742247881,12933.446030529994,60.12407363999955,53415.80352624 2025-03-17,21:44:43.000,76,11083668,14405,0,1742247882,12933.43929422,60.13817189999827,53415.76160352 2025-03-17,21:44:44.000,76,11083628,14165,0,1742247883,12933.49318469999,60.22981059000449,53415.80352624 2025-03-17,21:44:45.000,76,11083601,14165,0,1742247884,12933.55381148999,60.20866319999914,53415.80352624 2025-03-17,21:44:46.000,76,11083674,14405,0,1742247885,12933.62117459,60.272105370000645,53415.85942320001 2025-03-17,21:44:47.000,76,11083473,14125,0,1742247886,12933.62117459,60.25095798000257,53415.85942320001 2025-03-17,21:44:48.000,76,11083556,14285,0,1742247887,12933.70201031,60.29325275999872,53415.8244876 2025-03-17,21:44:49.000,76,11083635,14405,0,1742247888,12933.64138352,60.28620362999936,53415.796539120005 2025-03-17,21:44:50.000,76,11083690,14245,0,1742247889,12933.708746619996,60.28620362999936,53415.78256488 2025-03-17,21:44:51.000,76,11083477,14325,0,1742247890,12933.74242817,60.279154500000004,53415.78256488 2025-03-17,21:44:52.000,76,11083627,14285,0,1742247891,12933.7626371,60.28620362999936,53415.8244876 2025-03-17,21:44:53.000,76,11083564,13965,0,1742247892,12933.796318649991,60.35669493000023,53415.76160352 2025-03-17,21:44:54.000,76,11083570,14325,0,1742247893,12933.71548292999,60.3919405800043,53415.747629280006 2025-03-17,21:44:55.000,76,11083578,14045,0,1742247894,12933.75590078999,60.30735102000472,53415.83147472 2025-03-17,21:44:56.000,76,11083640,13885,0,1742247895,12933.816527579991,60.30735102000472,53415.85243608 2025-03-17,21:44:57.000,76,11083585,13885,0,1742247896,12933.863681750001,60.314400150004076,53415.894358800004 2025-03-17,21:44:58.000,76,11083683,14165,0,1742247897,12933.863681750001,60.33554754000215,53415.83147472 2025-03-17,21:44:59.000,76,11083633,14045,0,1742247898,12933.910835919996,60.328498410002794,53415.894358800004 2025-03-17,21:45:00.000,76,11083576,14165,0,1742247899,12933.910835919996,60.34259667000151,53415.87339744 2025-03-17,21:45:01.000,76,11083630,14205,0,1742247900,12933.890626989996,60.3919405800043,53415.87339744 2025-03-17,21:45:02.000,76,11083529,14165,0,1742247901,12933.924308540001,60.39898971000366,53415.95025576 2025-03-17,21:45:03.000,76,11083536,14165,0,1742247902,12933.890626989996,60.37784231999831,53415.90134592 2025-03-17,21:45:04.000,76,11083468,14325,0,1742247903,12933.883890680001,60.4271862300011,53415.915320160006 2025-03-17,21:45:05.000,76,11083608,14085,0,1742247904,12933.931044849996,60.37784231999831,53415.866410320006 2025-03-17,21:45:06.000,76,11083506,13925,0,1742247905,12933.82326389,60.40603884000302,53415.845448960004 2025-03-17,21:45:07.000,76,11083510,14125,0,1742247906,12933.863681750001,60.34964580000087,53415.845448960004 2025-03-17,21:45:08.000,76,11083638,14085,0,1742247907,12933.964726400001,60.43423536000046,53415.85243608 2025-03-17,21:45:09.000,76,11083625,14245,0,1742247908,12933.910835919996,60.42013710000174,53415.81051336 2025-03-17,21:45:10.000,76,11083567,14085,0,1742247909,12933.877154369991,60.448333619999175,53415.83147472 2025-03-17,21:45:11.000,76,11083608,13805,0,1742247910,12933.951253779996,60.41308797000238,53415.74064216001 2025-03-17,21:45:12.000,76,11083576,14125,0,1742247911,12933.971462709997,60.490628400002606,53415.866410320006 2025-03-17,21:45:13.000,76,11083523,14205,0,1742247912,12933.917572229991,60.462431879997894,53415.92230728 2025-03-17,21:45:14.000,76,11083619,13925,0,1742247913,12933.924308540001,60.4271862300011,53415.88737168001 2025-03-17,21:45:15.000,76,11083662,14045,0,1742247914,12933.951253779996,60.455382749998535,53415.77557776 2025-03-17,21:45:16.000,76,11083537,14405,0,1742247915,12933.957990089992,60.46948101000453,53415.88038456 2025-03-17,21:45:17.000,76,11083704,13885,0,1742247916,12933.890626989996,60.462431879997894,53415.85942320001 2025-03-17,21:45:18.000,76,11083588,14325,0,1742247917,12933.924308540001,60.42013710000174,53415.90134592 2025-03-17,21:45:19.000,76,11083644,14085,0,1742247918,12933.931044849996,60.561119700003474,53415.97121712 2025-03-17,21:45:20.000,76,11083542,14045,0,1742247919,12933.944517470001,60.3919405800043,53415.94326864 2025-03-17,21:45:21.000,76,11083472,14285,0,1742247920,12933.924308540001,60.48357927000325,53415.915320160006 2025-03-17,21:45:22.000,76,11083619,13965,0,1742247921,12933.978199019992,60.455382749998535,53415.98519136001 2025-03-17,21:45:23.000,76,11083771,13965,0,1742247922,12933.917572229991,60.51882492000004,53415.80352624 2025-03-17,21:45:24.000,76,11083525,14365,0,1742247923,12933.924308540001,60.56816883000283,53415.964230000005 2025-03-17,21:45:25.000,76,11083732,14125,0,1742247924,12933.971462709997,60.490628400002606,53415.964230000005 2025-03-17,21:45:26.000,76,11083623,14245,0,1742247925,12933.944517470001,60.490628400002606,53415.81051336 2025-03-17,21:45:27.000,76,11083580,14245,0,1742247926,12934.005144260002,60.490628400002606,53415.92230728 2025-03-17,21:45:28.000,76,11083732,14045,0,1742247927,12934.079243669992,60.547021440004755,53415.90833304001 2025-03-17,21:45:29.000,76,11083565,14365,0,1742247928,12933.978199019992,60.51882492000004,53415.90134592 2025-03-17,21:45:30.000,76,11083554,14005,0,1742247929,12934.032089499997,60.59636535000027,53415.95025576 2025-03-17,21:45:31.000,76,11083549,13885,0,1742247930,12934.092716289997,60.5258740499994,53415.95025576 2025-03-17,21:45:32.000,76,11083620,13965,0,1742247931,12933.971462709997,60.511775790000684,53415.95025576 2025-03-17,21:45:33.000,76,11083569,14405,0,1742247932,12934.005144260002,60.547021440004755,53416.04108832 2025-03-17,21:45:34.000,76,11083657,14045,0,1742247933,12934.106188910002,60.497677530001965,53415.94326864 2025-03-17,21:45:35.000,76,11083476,14245,0,1742247934,12934.018616879992,60.5258740499994,53415.85243608 2025-03-17,21:45:36.000,76,11083690,14005,0,1742247935,12933.944517470001,60.43423536000046,53415.97820424 2025-03-17,21:45:37.000,76,11083655,14205,0,1742247936,12934.052298429997,60.497677530001965,53415.85942320001 2025-03-17,21:45:38.000,76,11083648,13885,0,1742247937,12934.045562120002,60.53292317999876,53416.00615272001 2025-03-17,21:45:39.000,76,11083594,14285,0,1742247938,12934.018616879992,60.41308797000238,53415.85942320001 2025-03-17,21:45:40.000,76,11083718,14165,0,1742247939,12934.032089499997,60.35669493000023,53415.915320160006 2025-03-17,21:45:41.000,76,11083597,13965,0,1742247940,12933.951253779996,60.490628400002606,53415.88737168001 2025-03-17,21:45:42.000,76,11083636,13885,0,1742247941,12934.032089499997,60.455382749998535,53416.00615272001 2025-03-17,21:45:43.000,76,11083842,14045,0,1742247942,12933.964726400001,60.34259667000151,53415.915320160006 2025-03-17,21:45:44.000,76,11083882,13885,0,1742247943,12933.931044849996,60.36374405999959,53415.92230728 2025-03-17,21:45:45.000,76,11083657,14085,0,1742247944,12933.897363299991,60.36374405999959,53415.97121712 2025-03-17,21:45:46.000,76,11083668,14045,0,1742247945,12933.904099610001,60.38489144999767,53416.02012696 2025-03-17,21:45:47.000,76,11083698,13885,0,1742247946,12933.856945439991,60.37079318999895,53415.85942320001 2025-03-17,21:45:48.000,76,11083618,13925,0,1742247947,12933.964726400001,60.504726660001324,53416.02012696 2025-03-17,21:45:49.000,76,11083392,14045,0,1742247948,12933.870418059996,60.46948101000453,53415.97820424 2025-03-17,21:45:50.000,76,11083585,14045,0,1742247949,12933.937781159992,60.36374405999959,53416.083011040006 2025-03-17,21:45:51.000,76,11083525,14125,0,1742247950,12933.924308540001,60.279154500000004,53415.88038456 2025-03-17,21:45:52.000,76,11083876,13965,0,1742247951,12933.978199019992,60.23685972000385,53415.90134592 2025-03-17,21:45:53.000,76,11083618,14045,0,1742247952,12933.937781159992,60.215712329998496,53415.78256488 2025-03-17,21:45:54.000,76,11083730,14005,0,1742247953,12933.883890680001,60.215712329998496,53415.83147472 2025-03-17,21:45:55.000,76,11083644,14205,0,1742247954,12933.850209129996,60.279154500000004,53415.80352624 2025-03-17,21:45:56.000,76,11083505,14205,0,1742247955,12933.883890680001,60.20866319999914,53415.77557776 2025-03-17,21:45:57.000,76,11083605,13885,0,1742247956,12933.897363299991,60.23685972000385,53415.81051336 2025-03-17,21:45:58.000,76,11083520,14085,0,1742247957,12933.80305496,60.11702451000019,53415.81051336 2025-03-17,21:45:59.000,76,11083613,14125,0,1742247958,12933.917572229991,60.095877120002115,53415.866410320006 2025-03-17,21:46:00.000,76,11083548,13885,0,1742247959,12933.816527579991,60.18751581000106,53415.78955200001 2025-03-17,21:46:01.000,76,11083595,13885,0,1742247960,12933.84347282,60.29325275999872,53415.87339744 2025-03-17,21:46:02.000,76,11083536,14045,0,1742247961,12933.80305496,60.17341755000234,53415.85942320001 2025-03-17,21:46:03.000,76,11083545,14085,0,1742247962,12933.84347282,60.13817189999827,53415.77557776 2025-03-17,21:46:04.000,76,11083651,14085,0,1742247963,12933.883890680001,60.102926250001474,53415.866410320006 2025-03-17,21:46:05.000,76,11083648,14205,0,1742247964,12933.890626989996,60.23685972000385,53415.83846184001 2025-03-17,21:46:06.000,76,11083572,14245,0,1742247965,12933.776109719991,60.046533209999325,53415.7546164 2025-03-17,21:46:07.000,76,11083578,13885,0,1742247966,12933.850209129996,60.095877120002115,53415.76160352 2025-03-17,21:46:08.000,76,11083374,14125,0,1742247967,12933.863681750001,60.145221030004905,53415.80352624 2025-03-17,21:46:09.000,76,11083722,13965,0,1742247968,12933.796318649991,60.13817189999827,53415.69173232001 2025-03-17,21:46:10.000,76,11083715,14205,0,1742247969,12933.78284603,60.13817189999827,53415.81051336 2025-03-17,21:46:11.000,76,11083583,14165,0,1742247970,12933.856945439991,60.10997538000083,53415.81750048001 2025-03-17,21:46:12.000,76,11083453,14045,0,1742247971,12933.72221924,59.96194364999974,53415.60788688 2025-03-17,21:46:13.000,76,11083737,13845,0,1742247972,12933.796318649991,60.1804666800017,53415.71968080001 2025-03-17,21:46:14.000,76,11083570,13885,0,1742247973,12933.776109719991,60.102926250001474,53415.70570656 2025-03-17,21:46:15.000,76,11083769,14205,0,1742247974,12933.769373409996,60.145221030004905,53415.70570656 2025-03-17,21:46:16.000,76,11083533,14165,0,1742247975,12933.708746619996,60.11702451000019,53415.73365504 2025-03-17,21:46:17.000,76,11083683,14045,0,1742247976,12933.648119829995,60.22981059000449,53415.698719440006 2025-03-17,21:46:18.000,76,11083576,14165,0,1742247977,12933.68180138,60.13112276999891,53415.7546164 2025-03-17,21:46:19.000,76,11083462,14085,0,1742247978,12933.70201031,60.07472973000404,53415.60788688 2025-03-17,21:46:20.000,76,11083775,13925,0,1742247979,12933.60096566,60.145221030004905,53415.677758080004 2025-03-17,21:46:21.000,76,11083640,14005,0,1742247980,12933.627910899995,60.16636842000298,53415.60788688 2025-03-17,21:46:22.000,76,11083631,14245,0,1742247981,12933.63464720999,60.25800711000193,53415.70570656 2025-03-17,21:46:23.000,76,11083593,14325,0,1742247982,12933.607701969995,60.18751581000106,53415.71269368 2025-03-17,21:46:24.000,76,11083429,14085,0,1742247983,12933.68180138,60.30030188999808,53415.558977040004 2025-03-17,21:46:25.000,76,11083623,13925,0,1742247984,12933.62117459,60.15931929000362,53415.614874 2025-03-17,21:46:26.000,76,11083683,14245,0,1742247985,12933.61443827999,60.12407363999955,53415.4751316 2025-03-17,21:46:27.000,76,11083571,14085,0,1742247986,12933.62117459,60.222761459997855,53415.614874 2025-03-17,21:46:28.000,76,11083563,14045,0,1742247987,12933.55381148999,60.102926250001474,53415.698719440006 2025-03-17,21:46:29.000,76,11083557,13885,0,1742247988,12933.63464720999,60.17341755000234,53415.5450028 2025-03-17,21:46:30.000,76,11083663,14045,0,1742247989,12933.54033887,60.1804666800017,53415.53801568 2025-03-17,21:46:31.000,76,11083419,13965,0,1742247990,12933.587493039995,60.22981059000449,53415.64282248 2025-03-17,21:46:32.000,76,11083594,13965,0,1742247991,12933.567284109995,60.11702451000019,53415.4751316 2025-03-17,21:46:33.000,76,11083532,14165,0,1742247992,12933.506657319995,60.06063146999804,53415.51705432 2025-03-17,21:46:34.000,76,11083599,13885,0,1742247993,12933.5605478,60.081778860003396,53415.5450028 2025-03-17,21:46:35.000,76,11083673,14285,0,1742247994,12933.62117459,60.095877120002115,53415.48910584 2025-03-17,21:46:36.000,76,11083591,14365,0,1742247995,12933.58075673,60.13112276999891,53415.579938400006 2025-03-17,21:46:37.000,76,11083492,14285,0,1742247996,12933.587493039995,60.06063146999804,53415.55198992001 2025-03-17,21:46:38.000,76,11083566,14045,0,1742247997,12933.62117459,60.11702451000019,53415.41923464 2025-03-17,21:46:39.000,76,11083578,14125,0,1742247998,12933.65485613999,60.039484079999966,53415.48211872001 2025-03-17,21:46:40.000,76,11083571,14165,0,1742247999,12933.57402041999,60.13112276999891,53415.60788688 2025-03-17,21:46:41.000,76,11083541,14085,0,1742248000,12933.64138352,60.03243495000061,53415.5450028 2025-03-17,21:46:42.000,76,11083472,13965,0,1742248001,12933.648119829995,60.16636842000298,53415.51705432 2025-03-17,21:46:43.000,76,11083646,13965,0,1742248002,12933.68180138,60.10997538000083,53415.62186112001 2025-03-17,21:46:44.000,76,11083575,13965,0,1742248003,12933.708746619996,60.10997538000083,53415.461157360005 2025-03-17,21:46:45.000,76,11083563,14125,0,1742248004,12933.648119829995,60.01833669000189,53415.510067200004 2025-03-17,21:46:46.000,76,11083571,14245,0,1742248005,12933.75590078999,60.18751581000106,53415.48910584 2025-03-17,21:46:47.000,76,11083511,14285,0,1742248006,12933.72221924,60.22981059000449,53415.48910584 2025-03-17,21:46:48.000,76,11083500,13965,0,1742248007,12933.688537689995,60.215712329998496,53415.60089976001 2025-03-17,21:46:49.000,76,11083564,14045,0,1742248008,12933.71548292999,60.20161406999978,53415.56596416 2025-03-17,21:46:50.000,76,11083529,13805,0,1742248009,12933.728955549996,60.23685972000385,53415.46814448 2025-03-17,21:46:51.000,76,11083613,14205,0,1742248010,12933.789582339996,60.23685972000385,53415.57295128001 2025-03-17,21:46:52.000,76,11083592,14045,0,1742248011,12933.776109719991,60.279154500000004,53415.531028560006 2025-03-17,21:46:53.000,76,11083612,14005,0,1742248012,12933.789582339996,60.328498410002794,53415.48910584 2025-03-17,21:46:54.000,76,11083483,14205,0,1742248013,12933.796318649991,60.321449280003435,53415.64282248 2025-03-17,21:46:55.000,76,11083619,14165,0,1742248014,12933.809791269996,60.34964580000087,53415.558977040004 2025-03-17,21:46:56.000,76,11083519,14165,0,1742248015,12933.830000199996,60.35669493000023,53415.531028560006 2025-03-17,21:46:57.000,76,11083643,14125,0,1742248016,12933.796318649991,60.29325275999872,53415.579938400006 2025-03-17,21:46:58.000,76,11083539,14085,0,1742248017,12933.830000199996,60.314400150004076,53415.62186112001 2025-03-17,21:46:59.000,76,11083528,14005,0,1742248018,12933.84347282,60.33554754000215,53415.5450028 2025-03-17,21:47:00.000,76,11083581,14205,0,1742248019,12933.836736509991,60.28620362999936,53415.52404144001 2025-03-17,21:47:01.000,76,11083519,13965,0,1742248020,12933.78284603,60.25095798000257,53415.52404144001 2025-03-17,21:47:02.000,76,11083628,14165,0,1742248021,12933.796318649991,60.25095798000257,53415.558977040004 2025-03-17,21:47:03.000,76,11083534,14445,0,1742248022,12933.809791269996,60.265056240001286,53415.614874 2025-03-17,21:47:04.000,76,11083479,14205,0,1742248023,12933.856945439991,60.20866319999914,53415.62186112001 2025-03-17,21:47:05.000,76,11083467,14085,0,1742248024,12933.856945439991,60.222761459997855,53415.58692552 2025-03-17,21:47:06.000,76,11083609,14165,0,1742248025,12933.82326389,60.16636842000298,53415.51705432 2025-03-17,21:47:07.000,76,11083700,14165,0,1742248026,12933.836736509991,60.215712329998496,53415.510067200004 2025-03-17,21:47:08.000,76,11083534,14005,0,1742248027,12933.856945439991,60.215712329998496,53415.51705432 2025-03-17,21:47:09.000,76,11083599,14245,0,1742248028,12933.850209129996,60.145221030004905,53415.60788688 2025-03-17,21:47:10.000,76,11083651,14165,0,1742248029,12933.877154369991,60.18751581000106,53415.461157360005 2025-03-17,21:47:11.000,76,11083622,13885,0,1742248030,12933.944517470001,60.13112276999891,53415.55198992001 2025-03-17,21:47:12.000,76,11083557,14045,0,1742248031,12933.937781159992,60.12407363999955,53415.58692552 2025-03-17,21:47:13.000,76,11083501,14085,0,1742248032,12934.005144260002,60.102926250001474,53415.51705432 2025-03-17,21:47:14.000,76,11083658,14045,0,1742248033,12933.984935330001,60.15931929000362,53415.53801568 2025-03-17,21:47:15.000,76,11083580,14245,0,1742248034,12933.971462709997,60.088827990002756,53415.59391264 2025-03-17,21:47:16.000,76,11083656,14165,0,1742248035,12933.984935330001,60.10997538000083,53415.50308008001 2025-03-17,21:47:17.000,76,11083536,14285,0,1742248036,12934.032089499997,60.17341755000234,53415.52404144001 2025-03-17,21:47:18.000,76,11083555,13925,0,1742248037,12934.025353190002,60.088827990002756,53415.60788688 2025-03-17,21:47:19.000,76,11083537,14045,0,1742248038,12933.957990089992,60.13817189999827,53415.52404144001 2025-03-17,21:47:20.000,76,11083712,13925,0,1742248039,12934.052298429997,60.16636842000298,53415.62186112001 2025-03-17,21:47:21.000,76,11083564,14125,0,1742248040,12934.018616879992,60.17341755000234,53415.56596416 2025-03-17,21:47:22.000,76,11083504,14245,0,1742248041,12933.998407949992,60.145221030004905,53415.5450028 2025-03-17,21:47:23.000,76,11083540,14245,0,1742248042,12934.011880569997,60.22981059000449,53415.628848240005 2025-03-17,21:47:24.000,76,11083640,14045,0,1742248043,12934.032089499997,60.17341755000234,53415.65679672 2025-03-17,21:47:25.000,76,11083610,14045,0,1742248044,12934.146606770002,60.20161406999978,53415.52404144001 2025-03-17,21:47:26.000,76,11083439,14085,0,1742248045,12934.059034739992,60.24390885000321,53415.60788688 2025-03-17,21:47:27.000,76,11083536,14205,0,1742248046,12934.059034739992,60.279154500000004,53415.52404144001 2025-03-17,21:47:28.000,76,11083550,14245,0,1742248047,12934.126397840002,60.25095798000257,53415.56596416 2025-03-17,21:47:29.000,76,11083548,14165,0,1742248048,12934.119661529992,60.23685972000385,53415.57295128001 2025-03-17,21:47:30.000,76,11083651,13965,0,1742248049,12934.112925219997,60.19456494000042,53415.65679672 2025-03-17,21:47:31.000,76,11083683,14245,0,1742248050,12934.180288319993,60.265056240001286,53415.63583536 2025-03-17,21:47:32.000,76,11083688,14045,0,1742248051,12934.220706179993,60.24390885000321,53415.62186112001 2025-03-17,21:47:33.000,76,11083523,14125,0,1742248052,12934.193760939997,60.20161406999978,53415.67077096001 2025-03-17,21:47:34.000,76,11083595,14005,0,1742248053,12934.153343079997,60.22981059000449,53415.66378384 2025-03-17,21:47:35.000,76,11083558,13965,0,1742248054,12934.153343079997,60.152270160004264,53415.73365504 2025-03-17,21:47:36.000,76,11083584,14005,0,1742248055,12934.160079389992,60.152270160004264,53415.747629280006 2025-03-17,21:47:37.000,76,11083478,14285,0,1742248056,12934.193760939997,60.13112276999891,53415.64980960001 2025-03-17,21:47:38.000,76,11083597,13845,0,1742248057,12934.193760939997,60.17341755000234,53415.726667920004 2025-03-17,21:47:39.000,76,11083488,14205,0,1742248058,12934.166815700002,60.102926250001474,53415.73365504 2025-03-17,21:47:40.000,76,11083540,14045,0,1742248059,12934.213969869998,60.10997538000083,53415.726667920004 2025-03-17,21:47:41.000,76,11083620,14045,0,1742248060,12934.153343079997,60.152270160004264,53415.698719440006 2025-03-17,21:47:42.000,76,11083475,14125,0,1742248061,12934.106188910002,60.102926250001474,53415.64980960001 2025-03-17,21:47:43.000,76,11083588,13965,0,1742248062,12934.126397840002,60.13817189999827,53415.698719440006 2025-03-17,21:47:44.000,76,11083537,13965,0,1742248063,12934.166815700002,60.13112276999891,53415.77557776 2025-03-17,21:47:45.000,76,11083572,14125,0,1742248064,12934.092716289997,60.06063146999804,53415.726667920004 2025-03-17,21:47:46.000,76,11083676,14045,0,1742248065,12934.112925219997,60.02538582000125,53415.747629280006 2025-03-17,21:47:47.000,76,11083539,13845,0,1742248066,12934.065771050002,60.07472973000404,53415.747629280006 2025-03-17,21:47:48.000,76,11083378,13965,0,1742248067,12934.065771050002,60.046533209999325,53415.81750048001 2025-03-17,21:47:49.000,76,11083455,14045,0,1742248068,12934.133134149997,60.06063146999804,53415.628848240005 2025-03-17,21:47:50.000,76,11083500,14245,0,1742248069,12934.092716289997,60.02538582000125,53415.8244876 2025-03-17,21:47:51.000,76,11083561,14205,0,1742248070,12934.072507359997,59.97604190999846,53415.92230728 2025-03-17,21:47:52.000,76,11083759,14205,0,1742248071,12934.112925219997,59.905550610004866,53415.78955200001 2025-03-17,21:47:53.000,76,11083695,13965,0,1742248072,12934.133134149997,59.99014017000445,53415.80352624 2025-03-17,21:47:54.000,76,11083491,14205,0,1742248073,12934.133134149997,59.96194364999974,53415.74064216001 2025-03-17,21:47:55.000,76,11083546,14565,0,1742248074,12934.072507359997,59.89145234999887,53415.73365504 2025-03-17,21:47:56.000,76,11083589,14045,0,1742248075,12934.025353190002,60.00423843000317,53415.845448960004 2025-03-17,21:47:57.000,76,11083577,13925,0,1742248076,12934.059034739992,59.94784539000102,53415.78256488 2025-03-17,21:47:58.000,76,11083517,14165,0,1742248077,12934.052298429997,59.919648870003584,53415.78955200001 2025-03-17,21:47:59.000,76,11083617,14245,0,1742248078,12934.065771050002,59.9337471300023,53415.747629280006 2025-03-17,21:48:00.000,76,11083662,14285,0,1742248079,12934.038825809992,59.94784539000102,53415.71269368 2025-03-17,21:48:01.000,76,11083617,13925,0,1742248080,12934.059034739992,59.919648870003584,53415.747629280006 2025-03-17,21:48:02.000,76,11083526,14365,0,1742248081,12934.018616879992,59.9337471300023,53415.747629280006 2025-03-17,21:48:03.000,76,11083640,14125,0,1742248082,12934.112925219997,59.95489452000038,53415.76160352 2025-03-17,21:48:04.000,76,11083585,14285,0,1742248083,12934.092716289997,59.9337471300023,53415.71968080001 2025-03-17,21:48:05.000,76,11083824,14485,0,1742248084,12934.072507359997,59.99014017000445,53415.6847452 2025-03-17,21:48:06.000,76,11083693,14045,0,1742248085,12934.092716289997,59.95489452000038,53415.81750048001 2025-03-17,21:48:07.000,76,11083549,13885,0,1742248086,12934.106188910002,59.94784539000102,53415.83147472 2025-03-17,21:48:08.000,76,11083476,14085,0,1742248087,12934.106188910002,60.13112276999891,53415.81750048001 2025-03-17,21:48:09.000,76,11083667,14405,0,1742248088,12934.153343079997,60.00423843000317,53415.8244876 2025-03-17,21:48:10.000,76,11083568,14285,0,1742248089,12934.146606770002,60.01128756000253,53415.85243608 2025-03-17,21:48:11.000,76,11083600,13925,0,1742248090,12934.173552009997,59.99014017000445,53415.894358800004 2025-03-17,21:48:12.000,76,11083556,13965,0,1742248091,12934.200497249993,59.99014017000445,53415.85243608 2025-03-17,21:48:13.000,76,11083569,13965,0,1742248092,12934.166815700002,60.06063146999804,53415.796539120005 2025-03-17,21:48:14.000,76,11083564,14205,0,1742248093,12934.085979980002,60.088827990002756,53415.77557776 2025-03-17,21:48:15.000,76,11083665,14045,0,1742248094,12934.139870459992,60.081778860003396,53415.83147472 2025-03-17,21:48:16.000,76,11083550,13845,0,1742248095,12934.153343079997,60.046533209999325,53415.7546164 2025-03-17,21:48:17.000,76,11083572,14165,0,1742248096,12934.193760939997,60.081778860003396,53415.88737168001 2025-03-17,21:48:18.000,76,11083608,13965,0,1742248097,12934.133134149997,60.088827990002756,53415.88038456 2025-03-17,21:48:19.000,76,11083460,13965,0,1742248098,12934.112925219997,60.13817189999827,53415.90833304001 2025-03-17,21:48:20.000,76,11083531,14325,0,1742248099,12934.173552009997,60.053582339998684,53415.78955200001 2025-03-17,21:48:21.000,76,11083479,14085,0,1742248100,12934.153343079997,60.145221030004905,53415.87339744 2025-03-17,21:48:22.000,76,11083488,13885,0,1742248101,12934.160079389992,60.053582339998684,53415.83147472 2025-03-17,21:48:23.000,76,11083722,13925,0,1742248102,12934.180288319993,59.9689927799991,53415.85942320001 2025-03-17,21:48:24.000,76,11083754,14045,0,1742248103,12934.187024630002,60.00423843000317,53415.90134592 2025-03-17,21:48:25.000,76,11083600,14285,0,1742248104,12934.240915109993,60.053582339998684,53415.8244876 2025-03-17,21:48:26.000,76,11083669,13885,0,1742248105,12934.180288319993,59.97604190999846,53415.87339744 2025-03-17,21:48:27.000,76,11083638,14205,0,1742248106,12934.180288319993,60.06768060000468,53415.866410320006 2025-03-17,21:48:28.000,76,11083610,14085,0,1742248107,12934.193760939997,60.088827990002756,53415.78955200001 2025-03-17,21:48:29.000,76,11083513,14205,0,1742248108,12934.227442490002,59.99014017000445,53415.97121712 2025-03-17,21:48:30.000,76,11083477,14165,0,1742248109,12934.267860350003,60.046533209999325,53415.915320160006 2025-03-17,21:48:31.000,76,11083722,14045,0,1742248110,12934.220706179993,60.00423843000317,53415.95025576 2025-03-17,21:48:32.000,76,11083525,14205,0,1742248111,12934.308278209988,59.95489452000038,53415.97820424 2025-03-17,21:48:33.000,76,11083627,14165,0,1742248112,12934.321750829993,60.01128756000253,53415.97820424 2025-03-17,21:48:34.000,76,11083634,13885,0,1742248113,12934.328487139988,60.01128756000253,53415.81750048001 2025-03-17,21:48:35.000,76,11083622,14085,0,1742248114,12934.436268099998,59.9337471300023,53415.85243608 2025-03-17,21:48:36.000,76,11083450,14085,0,1742248115,12934.409322859989,59.9337471300023,53415.9292944 2025-03-17,21:48:37.000,76,11083569,14205,0,1742248116,12934.395850239998,59.9689927799991,53415.8244876 2025-03-17,21:48:38.000,76,11083576,13925,0,1742248117,12934.382377619993,59.97604190999846,53415.88038456 2025-03-17,21:48:39.000,76,11083491,14205,0,1742248118,12934.389113929989,59.9337471300023,53415.866410320006 2025-03-17,21:48:40.000,76,11083542,14325,0,1742248119,12934.368904999988,60.081778860003396,53415.8244876 2025-03-17,21:48:41.000,76,11083526,14365,0,1742248120,12934.416059169998,60.06063146999804,53415.845448960004 2025-03-17,21:48:42.000,76,11083712,14125,0,1742248121,12934.395850239998,60.00423843000317,53415.845448960004 2025-03-17,21:48:43.000,76,11083621,14005,0,1742248122,12934.382377619993,59.98309103999782,53415.85243608 2025-03-17,21:48:44.000,76,11083733,14045,0,1742248123,12934.402586549993,60.046533209999325,53415.85243608 2025-03-17,21:48:45.000,76,11083627,14205,0,1742248124,12934.375641309998,60.046533209999325,53415.87339744 2025-03-17,21:48:46.000,76,11083646,14125,0,1742248125,12934.496894889999,59.94079626000166,53415.894358800004 2025-03-17,21:48:47.000,76,11083767,14205,0,1742248126,12934.449740719989,59.95489452000038,53415.9991656 2025-03-17,21:48:48.000,76,11083564,14325,0,1742248127,12934.395850239998,59.94079626000166,53415.964230000005 2025-03-17,21:48:49.000,76,11083685,14045,0,1742248128,12934.395850239998,60.06063146999804,53415.964230000005 2025-03-17,21:48:50.000,76,11083484,14165,0,1742248129,12934.395850239998,59.99014017000445,53415.94326864 2025-03-17,21:48:51.000,76,11083531,13885,0,1742248130,12934.402586549993,59.96194364999974,53415.97820424 2025-03-17,21:48:52.000,76,11083508,14085,0,1742248131,12934.395850239998,60.06768060000468,53415.88737168001 2025-03-17,21:48:53.000,76,11083579,13845,0,1742248132,12934.496894889999,60.06768060000468,53415.92230728 2025-03-17,21:48:54.000,76,11083568,14045,0,1742248133,12934.436268099998,59.98309103999782,53415.88038456 2025-03-17,21:48:55.000,76,11083721,13845,0,1742248134,12934.510367509989,60.01833669000189,53415.97820424 2025-03-17,21:48:56.000,76,11083543,14285,0,1742248135,12934.483422269994,60.081778860003396,53415.97820424 2025-03-17,21:48:57.000,76,11083529,14085,0,1742248136,12934.503631199994,59.94784539000102,53416.034101200006 2025-03-17,21:48:58.000,76,11083400,14045,0,1742248137,12934.523840129994,59.99718930000381,53415.95025576 2025-03-17,21:48:59.000,76,11083578,14165,0,1742248138,12934.483422269994,59.92669800000294,53415.9991656 2025-03-17,21:49:00.000,76,11083590,14085,0,1742248139,12934.496894889999,60.081778860003396,53415.9991656 2025-03-17,21:49:01.000,76,11083638,14245,0,1742248140,12934.503631199994,59.9689927799991,53416.07602392001 2025-03-17,21:49:02.000,76,11083849,14085,0,1742248141,12934.517103819999,59.9337471300023,53416.083011040006 2025-03-17,21:49:03.000,76,11083734,14045,0,1742248142,12934.544049059994,59.98309103999782,53415.90833304001 2025-03-17,21:49:04.000,76,11083573,14005,0,1742248143,12934.510367509989,59.912599740004225,53416.12493376001 2025-03-17,21:49:05.000,76,11083676,14045,0,1742248144,12934.577730609999,59.97604190999846,53416.034101200006 2025-03-17,21:49:06.000,76,11083639,13885,0,1742248145,12934.544049059994,60.039484079999966,53416.131920880005 2025-03-17,21:49:07.000,76,11083586,13965,0,1742248146,12934.61814847,60.00423843000317,53416.04807544 2025-03-17,21:49:08.000,76,11083546,14045,0,1742248147,12934.665302639994,60.01833669000189,53416.15986936 2025-03-17,21:49:09.000,76,11083514,13645,0,1742248148,12934.61814847,60.053582339998684,53416.05506256001 2025-03-17,21:49:10.000,76,11083598,14125,0,1742248149,12934.544049059994,60.06063146999804,53416.11794664 2025-03-17,21:49:11.000,76,11083702,13965,0,1742248150,12934.584466919994,60.03243495000061,53416.07602392001 2025-03-17,21:49:12.000,76,11083588,14125,0,1742248151,12934.557521679999,60.046533209999325,53416.2087792 2025-03-17,21:49:13.000,76,11083644,13885,0,1742248152,12934.55078536999,60.06768060000468,53416.15986936 2025-03-17,21:49:14.000,76,11083547,14085,0,1742248153,12934.544049059994,59.97604190999846,53416.11095952 2025-03-17,21:49:15.000,76,11083716,14005,0,1742248154,12934.476685959999,60.053582339998684,53416.2087792 2025-03-17,21:49:16.000,76,11083658,14005,0,1742248155,12934.530576439989,60.06768060000468,53416.0690368 2025-03-17,21:49:17.000,76,11083628,14165,0,1742248156,12934.510367509989,60.06768060000468,53416.11095952 2025-03-17,21:49:18.000,76,11083535,14045,0,1742248157,12934.55078536999,60.13817189999827,53416.22275344001 2025-03-17,21:49:19.000,76,11083651,14245,0,1742248158,12934.523840129994,60.06063146999804,53416.2087792 2025-03-17,21:49:20.000,76,11083523,13805,0,1742248159,12934.463213339994,60.046533209999325,53416.083011040006 2025-03-17,21:49:21.000,76,11083633,14245,0,1742248160,12934.537312749999,60.07472973000404,53416.19480496001 2025-03-17,21:49:22.000,76,11083544,14125,0,1742248161,12934.523840129994,60.06063146999804,53416.15288224001 2025-03-17,21:49:23.000,76,11083577,14165,0,1742248162,12934.496894889999,60.07472973000404,53416.15288224001 2025-03-17,21:49:24.000,76,11083743,14165,0,1742248163,12934.584466919994,60.088827990002756,53416.229740560004 2025-03-17,21:49:25.000,76,11083702,14165,0,1742248164,12934.469949649989,60.06768060000468,53416.14589512 2025-03-17,21:49:26.000,76,11083760,13885,0,1742248165,12934.449740719989,60.10997538000083,53416.131920880005 2025-03-17,21:49:27.000,76,11083607,14205,0,1742248166,12934.490158579989,60.1804666800017,53416.15288224001 2025-03-17,21:49:28.000,76,11083669,13965,0,1742248167,12934.483422269994,60.152270160004264,53416.15288224001 2025-03-17,21:49:29.000,76,11083538,14125,0,1742248168,12934.483422269994,60.01128756000253,53416.10397240001 2025-03-17,21:49:30.000,76,11083586,14005,0,1742248169,12934.517103819999,60.07472973000404,53416.08999816 2025-03-17,21:49:31.000,76,11083634,13925,0,1742248170,12934.517103819999,60.095877120002115,53416.15288224001 2025-03-17,21:49:32.000,76,11083598,14085,0,1742248171,12934.469949649989,60.152270160004264,53416.250701920006 2025-03-17,21:49:33.000,76,11083778,14085,0,1742248172,12934.604675849994,60.11702451000019,53416.15986936 2025-03-17,21:49:34.000,76,11083707,13925,0,1742248173,12934.469949649989,60.06768060000468,53416.23672768 2025-03-17,21:49:35.000,76,11083676,14445,0,1742248174,12934.544049059994,60.222761459997855,53416.11794664 2025-03-17,21:49:36.000,76,11083584,13805,0,1742248175,12934.443004409994,60.215712329998496,53416.23672768 2025-03-17,21:49:37.000,76,11083626,14245,0,1742248176,12934.476685959999,60.279154500000004,53416.14589512 2025-03-17,21:49:38.000,76,11083528,14165,0,1742248177,12934.476685959999,60.279154500000004,53416.180830720004 2025-03-17,21:49:39.000,76,11083559,14165,0,1742248178,12934.517103819999,60.222761459997855,53416.07602392001 2025-03-17,21:49:40.000,76,11083612,13885,0,1742248179,12934.483422269994,60.15931929000362,53416.17384360001 2025-03-17,21:49:41.000,76,11083559,14045,0,1742248180,12934.530576439989,60.34259667000151,53416.22275344001 2025-03-17,21:49:42.000,76,11083586,13925,0,1742248181,12934.530576439989,60.28620362999936,53416.131920880005 2025-03-17,21:49:43.000,76,11083542,14085,0,1742248182,12934.564257989994,60.35669493000023,53416.131920880005 2025-03-17,21:49:44.000,76,11083414,13965,0,1742248183,12934.55078536999,60.28620362999936,53416.12493376001 2025-03-17,21:49:45.000,76,11083494,14005,0,1742248184,12934.537312749999,60.40603884000302,53416.138908 2025-03-17,21:49:46.000,76,11083534,13965,0,1742248185,12934.665302639994,60.462431879997894,53416.19480496001 2025-03-17,21:49:47.000,76,11083635,13965,0,1742248186,12934.624884779994,60.30030188999808,53416.11794664 2025-03-17,21:49:48.000,76,11083608,14205,0,1742248187,12934.597939539999,60.42013710000174,53416.21576632 2025-03-17,21:49:49.000,76,11083586,14165,0,1742248188,12934.65856633,60.37784231999831,53416.083011040006 2025-03-17,21:49:50.000,76,11083814,14005,0,1742248189,12934.63162108999,60.37784231999831,53416.201792080006 2025-03-17,21:49:51.000,76,11083761,14125,0,1742248190,12934.73266573999,60.321449280003435,53416.138908 2025-03-17,21:49:52.000,76,11083618,14165,0,1742248191,12934.725929429995,60.34259667000151,53416.10397240001 2025-03-17,21:49:53.000,76,11083670,14365,0,1742248192,12934.665302639994,60.34964580000087,53416.16685648 2025-03-17,21:49:54.000,76,11083775,14005,0,1742248193,12934.685511569995,60.37079318999895,53416.25768904 2025-03-17,21:49:55.000,76,11083581,14165,0,1742248194,12934.705720499995,60.34964580000087,53416.18781784 2025-03-17,21:49:56.000,76,11083391,13885,0,1742248195,12934.786556219995,60.3919405800043,53416.25768904 2025-03-17,21:49:57.000,76,11083627,14045,0,1742248196,12934.907809799995,60.448333619999175,53416.19480496001 2025-03-17,21:49:58.000,76,11083626,14085,0,1742248197,12934.766347289995,60.37079318999895,53416.229740560004 2025-03-17,21:49:59.000,76,11083825,14165,0,1742248198,12934.83371038999,60.36374405999959,53416.29262464001 2025-03-17,21:50:00.000,76,11083743,14245,0,1742248199,12934.806765149995,60.47653014000389,53416.18781784 2025-03-17,21:50:01.000,76,11083663,14205,0,1742248200,12934.847183009995,60.455382749998535,53416.14589512 2025-03-17,21:50:02.000,76,11083607,14125,0,1742248201,12934.93475503999,60.46948101000453,53416.28563752 2025-03-17,21:50:03.000,76,11083623,14245,0,1742248202,12935.008854449996,60.490628400002606,53416.25768904 2025-03-17,21:50:04.000,76,11083618,14045,0,1742248203,12934.97517289999,60.58931622000091,53416.2087792 2025-03-17,21:50:05.000,76,11083549,14165,0,1742248204,12935.056008619991,60.47653014000389,53416.25768904 2025-03-17,21:50:06.000,76,11083588,13845,0,1742248205,12935.062744930001,60.490628400002606,53416.19480496001 2025-03-17,21:50:07.000,76,11083514,13925,0,1742248206,12935.029063379996,60.511775790000684,53416.30659888 2025-03-17,21:50:08.000,76,11083781,14205,0,1742248207,12935.062744930001,60.56816883000283,53416.17384360001 2025-03-17,21:50:09.000,76,11083438,14005,0,1742248208,12935.130108029996,60.59636535000027,53416.26467616 2025-03-17,21:50:10.000,76,11083488,14245,0,1742248209,12935.076217549991,60.497677530001965,53416.250701920006 2025-03-17,21:50:11.000,76,11083640,14245,0,1742248210,12935.103162790001,60.53997230999812,53416.250701920006 2025-03-17,21:50:12.000,76,11083567,14045,0,1742248211,12935.123371720001,60.547021440004755,53416.25768904 2025-03-17,21:50:13.000,76,11083611,14085,0,1742248212,12935.157053269992,60.60341447999963,53416.37647008 2025-03-17,21:50:14.000,76,11083556,14125,0,1742248213,12935.062744930001,60.547021440004755,53416.369482960006 2025-03-17,21:50:15.000,76,11083562,14125,0,1742248214,12935.076217549991,60.58931622000091,53416.348521600004 2025-03-17,21:50:16.000,76,11083521,13925,0,1742248215,12935.029063379996,60.57521796000219,53416.39044432001 2025-03-17,21:50:17.000,76,11083639,13965,0,1742248216,12935.029063379996,60.547021440004755,53416.34153448001 2025-03-17,21:50:18.000,76,11083590,13965,0,1742248217,12935.069481239996,60.64570926000306,53416.27166328001 2025-03-17,21:50:19.000,76,11083601,14045,0,1742248218,12935.049272309996,60.624561869997706,53416.33454736 2025-03-17,21:50:20.000,76,11083561,14125,0,1742248219,12935.02232707,60.6386601300037,53416.39044432001 2025-03-17,21:50:21.000,76,11083641,13965,0,1742248220,12935.035799689991,60.6386601300037,53416.32057312001 2025-03-17,21:50:22.000,76,11083598,14045,0,1742248221,12935.02232707,60.70210229999793,53416.35550872 2025-03-17,21:50:23.000,76,11083680,14085,0,1742248222,12935.076217549991,60.58931622000091,53416.39044432001 2025-03-17,21:50:24.000,76,11083616,14205,0,1742248223,12935.035799689991,60.624561869997706,53416.37647008 2025-03-17,21:50:25.000,76,11083710,14165,0,1742248224,12935.035799689991,60.63161100000434,53416.40441856 2025-03-17,21:50:26.000,76,11083452,14085,0,1742248225,12935.035799689991,60.6386601300037,53416.348521600004 2025-03-17,21:50:27.000,76,11083680,14125,0,1742248226,12935.035799689991,60.59636535000027,53416.27166328001 2025-03-17,21:50:28.000,76,11083674,14045,0,1742248227,12935.056008619991,60.61751273999835,53416.43935416001 2025-03-17,21:50:29.000,76,11083603,14085,0,1742248228,12935.035799689991,60.58226709000155,53416.40441856 2025-03-17,21:50:30.000,76,11083569,14005,0,1742248229,12935.049272309996,60.59636535000027,53416.35550872 2025-03-17,21:50:31.000,76,11083573,14005,0,1742248230,12935.116635409991,60.61046360999899,53416.418392800006 2025-03-17,21:50:32.000,76,11083723,14085,0,1742248231,12935.130108029996,60.61046360999899,53416.3834572 2025-03-17,21:50:33.000,76,11083636,14125,0,1742248232,12935.183998510001,60.57521796000219,53416.40441856 2025-03-17,21:50:34.000,76,11083618,14125,0,1742248233,12935.183998510001,60.59636535000027,53416.43236704 2025-03-17,21:50:35.000,76,11083651,14085,0,1742248234,12935.130108029996,60.58931622000091,53416.44634128 2025-03-17,21:50:36.000,76,11083636,14245,0,1742248235,12935.130108029996,60.511775790000684,53416.369482960006 2025-03-17,21:50:37.000,76,11083620,14005,0,1742248236,12935.197471129992,60.561119700003474,53416.516212480004 2025-03-17,21:50:38.000,76,11083597,14325,0,1742248237,12935.204207440001,60.53997230999812,53416.43935416001 2025-03-17,21:50:39.000,76,11083529,14045,0,1742248238,12935.163789580001,60.60341447999963,53416.467302640005 2025-03-17,21:50:40.000,76,11083538,14045,0,1742248239,12935.177262199992,60.688004039999214,53416.5231996 2025-03-17,21:50:41.000,76,11083595,14165,0,1742248240,12935.204207440001,60.65980752000178,53416.418392800006 2025-03-17,21:50:42.000,76,11083534,14325,0,1742248241,12935.163789580001,60.6386601300037,53416.4533284 2025-03-17,21:50:43.000,76,11083637,14325,0,1742248242,12935.190734819997,60.65980752000178,53416.47428976 2025-03-17,21:50:44.000,76,11083658,13965,0,1742248243,12935.170525889996,60.65980752000178,53416.46031552001 2025-03-17,21:50:45.000,76,11083658,14165,0,1742248244,12935.204207440001,60.60341447999963,53416.5231996 2025-03-17,21:50:46.000,76,11083555,14245,0,1742248245,12935.190734819997,60.673905780000496,53416.50922536001 2025-03-17,21:50:47.000,76,11083550,14325,0,1742248246,12935.224416370002,60.65275839000242,53416.55813520001 2025-03-17,21:50:48.000,76,11083605,14405,0,1742248247,12935.197471129992,60.673905780000496,53416.49525112 2025-03-17,21:50:49.000,76,11083638,14165,0,1742248248,12935.224416370002,60.730298820002645,53416.50922536001 2025-03-17,21:50:50.000,76,11083606,14085,0,1742248249,12935.210943749997,60.786691860004794,53416.50922536001 2025-03-17,21:50:51.000,76,11083528,14165,0,1742248250,12935.190734819997,60.77964272999816,53416.47428976 2025-03-17,21:50:52.000,76,11083600,14165,0,1742248251,12935.177262199992,60.75144621000072,53416.55813520001 2025-03-17,21:50:53.000,76,11083569,14045,0,1742248252,12935.251361609997,60.80783925000287,53416.60005792 2025-03-17,21:50:54.000,76,11083681,14045,0,1742248253,12935.237888989992,60.81488838000223,53416.55813520001 2025-03-17,21:50:55.000,76,11083514,14005,0,1742248254,12935.237888989992,60.84308489999967,53416.50223824 2025-03-17,21:50:56.000,76,11083621,14125,0,1742248255,12935.237888989992,60.80079012000351,53416.55813520001 2025-03-17,21:50:57.000,76,11083551,13925,0,1742248256,12935.244625300002,60.857183159998385,53416.537173840006 2025-03-17,21:50:58.000,76,11083539,14285,0,1742248257,12935.251361609997,60.857183159998385,53416.53018672001 2025-03-17,21:50:59.000,76,11083581,14325,0,1742248258,12935.231152679997,60.82193751000159,53416.62101928 2025-03-17,21:51:00.000,76,11083496,14005,0,1742248259,12935.183998510001,60.8853796800031,53416.55813520001 2025-03-17,21:51:01.000,76,11083703,14125,0,1742248260,12935.210943749997,60.864232289997744,53416.57909656001 2025-03-17,21:51:02.000,76,11083603,14125,0,1742248261,12935.258097919992,60.94177271999797,53416.60005792 2025-03-17,21:51:03.000,76,11083558,13965,0,1742248262,12935.251361609997,60.83603577000031,53416.537173840006 2025-03-17,21:51:04.000,76,11083631,14085,0,1742248263,12935.224416370002,60.7725935999988,53416.60005792 2025-03-17,21:51:05.000,76,11083613,14005,0,1742248264,12935.278306849992,60.857183159998385,53416.5930708 2025-03-17,21:51:06.000,76,11083583,13965,0,1742248265,12935.204207440001,60.8853796800031,53416.516212480004 2025-03-17,21:51:07.000,76,11083592,14165,0,1742248266,12935.237888989992,60.89242881000246,53416.53018672001 2025-03-17,21:51:08.000,76,11083576,14045,0,1742248267,12935.258097919992,60.87833055000374,53416.565122320004 2025-03-17,21:51:09.000,76,11083657,13885,0,1742248268,12935.251361609997,60.80079012000351,53416.57210944 2025-03-17,21:51:10.000,76,11083650,13805,0,1742248269,12935.258097919992,60.82898664000095,53416.57210944 2025-03-17,21:51:11.000,76,11083524,14245,0,1742248270,12935.170525889996,60.87833055000374,53416.55114808 2025-03-17,21:51:12.000,76,11083617,13925,0,1742248271,12935.210943749997,60.76554446999944,53416.5930708 2025-03-17,21:51:13.000,76,11083617,14285,0,1742248272,12935.190734819997,60.786691860004794,53416.50922536001 2025-03-17,21:51:14.000,76,11083606,14325,0,1742248273,12935.183998510001,60.71620056000393,53416.60704504001 2025-03-17,21:51:15.000,76,11083640,14085,0,1742248274,12935.170525889996,60.76554446999944,53416.55813520001 2025-03-17,21:51:16.000,76,11083560,14045,0,1742248275,12935.163789580001,60.71620056000393,53416.57210944 2025-03-17,21:51:17.000,76,11083631,14085,0,1742248276,12935.170525889996,60.69505316999857,53416.634993520005 2025-03-17,21:51:18.000,76,11083573,14245,0,1742248277,12935.190734819997,60.680954909999855,53416.634993520005 2025-03-17,21:51:19.000,76,11083468,13965,0,1742248278,12935.143580650001,60.680954909999855,53416.565122320004 2025-03-17,21:51:20.000,76,11083635,14125,0,1742248279,12935.217680059992,60.730298820002645,53416.49525112 2025-03-17,21:51:21.000,76,11083569,14085,0,1742248280,12935.109899099996,60.688004039999214,53416.48127688 2025-03-17,21:51:22.000,76,11083726,14285,0,1742248281,12935.163789580001,60.65980752000178,53416.62101928 2025-03-17,21:51:23.000,76,11083591,14165,0,1742248282,12935.177262199992,60.65275839000242,53416.5930708 2025-03-17,21:51:24.000,76,11083584,14085,0,1742248283,12935.183998510001,60.66685665000114,53416.60005792 2025-03-17,21:51:25.000,76,11083491,14325,0,1742248284,12935.204207440001,60.723249690003286,53416.64896776 2025-03-17,21:51:26.000,76,11083569,14365,0,1742248285,12935.224416370002,60.624561869997706,53416.64198064 2025-03-17,21:51:27.000,76,11083524,14005,0,1742248286,12935.217680059992,60.59636535000027,53416.62101928 2025-03-17,21:51:28.000,76,11083482,14165,0,1742248287,12935.224416370002,60.65275839000242,53416.62101928 2025-03-17,21:51:29.000,76,11083431,14085,0,1742248288,12935.224416370002,60.58226709000155,53416.65595488001 2025-03-17,21:51:30.000,76,11083540,14165,0,1742248289,12935.217680059992,60.6386601300037,53416.54416096 2025-03-17,21:51:31.000,76,11083546,14205,0,1742248290,12935.224416370002,60.63161100000434,53416.57909656001 2025-03-17,21:51:32.000,76,11083617,14045,0,1742248291,12935.204207440001,60.673905780000496,53416.62800640001 2025-03-17,21:51:33.000,76,11083630,14245,0,1742248292,12935.318724709992,60.737347950002004,53416.55114808 2025-03-17,21:51:34.000,76,11083585,14005,0,1742248293,12935.237888989992,60.69505316999857,53416.55114808 2025-03-17,21:51:35.000,76,11083446,14045,0,1742248294,12935.271570539997,60.81488838000223,53416.57210944 2025-03-17,21:51:36.000,76,11083613,14045,0,1742248295,12935.278306849992,60.80079012000351,53416.57210944 2025-03-17,21:51:37.000,76,11083487,14205,0,1742248296,12935.332197329997,60.723249690003286,53416.5930708 2025-03-17,21:51:38.000,76,11083304,14205,0,1742248297,12935.237888989992,60.913576200000534,53416.565122320004 2025-03-17,21:51:39.000,76,11083318,14125,0,1742248298,12935.311988399997,60.87128142000438,53416.57909656001 2025-03-17,21:51:40.000,76,11083617,14205,0,1742248299,12935.359142569992,60.87128142000438,53416.50922536001 2025-03-17,21:51:41.000,76,11083656,14285,0,1742248300,12935.419769359993,60.84308489999967,53416.53018672001 2025-03-17,21:51:42.000,76,11083356,14165,0,1742248301,12935.352406259997,60.906527070001175,53416.5930708 2025-03-17,21:51:43.000,76,11083614,14285,0,1742248302,12935.379351499992,60.96996924000268,53416.62101928 2025-03-17,21:51:44.000,76,11083508,14205,0,1742248303,12935.433241979998,61.04750967000291,53416.5930708 2025-03-17,21:51:45.000,76,11083554,14165,0,1742248304,12935.480396149993,61.075706190000346,53416.61403216 2025-03-17,21:51:46.000,76,11083560,14445,0,1742248305,12935.507341389988,61.06160793000163,53416.61403216 2025-03-17,21:51:47.000,76,11083598,14165,0,1742248306,12935.426505670002,61.15324662000057,53416.634993520005 2025-03-17,21:51:48.000,76,11083423,14165,0,1742248307,12935.439978289993,61.11800097000378,53416.683903360004 2025-03-17,21:51:49.000,76,11083502,14045,0,1742248308,12935.413033049997,61.10390270999778,53416.753774560006 2025-03-17,21:51:50.000,76,11083575,14085,0,1742248309,12935.507341389988,61.082755319999706,53416.683903360004 2025-03-17,21:51:51.000,76,11083567,14165,0,1742248310,12935.473659839998,61.082755319999706,53416.704864720006 2025-03-17,21:51:52.000,76,11083599,14285,0,1742248311,12935.453450909998,61.10390270999778,53416.72582608001 2025-03-17,21:51:53.000,76,11083544,14205,0,1742248312,12935.439978289993,61.06865706000099,53416.634993520005 2025-03-17,21:51:54.000,76,11083747,14005,0,1742248313,12935.460187219993,61.11095184000442,53416.732813200004 2025-03-17,21:51:55.000,76,11083602,14325,0,1742248314,12935.446714600002,61.05455880000227,53416.66992912 2025-03-17,21:51:56.000,76,11083600,14005,0,1742248315,12935.372615189997,60.99816576000012,53416.66992912 2025-03-17,21:51:57.000,76,11083666,14165,0,1742248316,12935.386087810002,60.97701837000204,53416.78871016 2025-03-17,21:51:58.000,76,11083510,14125,0,1742248317,12935.305252090002,60.8853796800031,53416.77473592001 2025-03-17,21:51:59.000,76,11083475,14125,0,1742248318,12935.352406259997,60.81488838000223,53416.64198064 2025-03-17,21:52:00.000,76,11083653,14405,0,1742248319,12935.285043160002,60.75144621000072,53416.64896776 2025-03-17,21:52:01.000,76,11083525,14165,0,1742248320,12935.251361609997,60.673905780000496,53416.60005792 2025-03-17,21:52:02.000,76,11083596,14245,0,1742248321,12935.311988399997,60.547021440004755,53416.71883896 2025-03-17,21:52:03.000,76,11083684,14005,0,1742248322,12935.298515779992,60.51882492000004,53416.704864720006 2025-03-17,21:52:04.000,76,11083575,14125,0,1742248323,12935.291779469997,60.504726660001324,53416.69787760001 2025-03-17,21:52:05.000,76,11083605,14325,0,1742248324,12935.258097919992,60.4271862300011,53416.69089048 2025-03-17,21:52:06.000,76,11083562,14405,0,1742248325,12935.332197329997,60.38489144999767,53416.683903360004 2025-03-17,21:52:07.000,76,11083727,14085,0,1742248326,12935.210943749997,60.272105370000645,53416.732813200004 2025-03-17,21:52:08.000,76,11083698,14125,0,1742248327,12935.224416370002,60.20866319999914,53416.66992912 2025-03-17,21:52:09.000,76,11083666,14125,0,1742248328,12935.231152679997,60.152270160004264,53416.73980032 2025-03-17,21:52:10.000,76,11083633,14125,0,1742248329,12935.224416370002,60.1804666800017,53416.72582608001 2025-03-17,21:52:11.000,76,11083599,14005,0,1742248330,12935.258097919992,60.19456494000042,53416.662942 2025-03-17,21:52:12.000,76,11083525,14165,0,1742248331,12935.217680059992,60.19456494000042,53416.753774560006 2025-03-17,21:52:13.000,76,11083656,13965,0,1742248332,12935.244625300002,60.12407363999955,53416.69089048 2025-03-17,21:52:14.000,76,11083615,14125,0,1742248333,12935.217680059992,60.11702451000019,53416.67691624001 2025-03-17,21:52:15.000,76,11083611,13925,0,1742248334,12935.183998510001,60.06768060000468,53416.64896776 2025-03-17,21:52:16.000,76,11083630,13885,0,1742248335,12935.170525889996,60.13112276999891,53416.69089048 2025-03-17,21:52:17.000,76,11083569,14325,0,1742248336,12935.136844339992,60.039484079999966,53416.65595488001 2025-03-17,21:52:18.000,76,11083618,13885,0,1742248337,12935.123371720001,60.02538582000125,53416.683903360004 2025-03-17,21:52:19.000,76,11083616,13965,0,1742248338,12935.157053269992,60.07472973000404,53416.662942 2025-03-17,21:52:20.000,76,11083588,14125,0,1742248339,12935.177262199992,60.046533209999325,53416.71185184 2025-03-17,21:52:21.000,76,11083635,14205,0,1742248340,12935.069481239996,59.98309103999782,53416.62800640001 2025-03-17,21:52:22.000,76,11083572,14365,0,1742248341,12935.089690169996,60.03243495000061,53416.662942 2025-03-17,21:52:23.000,76,11083600,13885,0,1742248342,12935.042536,60.01128756000253,53416.62800640001 2025-03-17,21:52:24.000,76,11083648,14005,0,1742248343,12935.02232707,59.99718930000381,53416.64198064 2025-03-17,21:52:25.000,76,11083615,14165,0,1742248344,12934.968436589996,60.01128756000253,53416.64896776 2025-03-17,21:52:26.000,76,11083595,14045,0,1742248345,12934.968436589996,60.039484079999966,53416.60704504001 2025-03-17,21:52:27.000,76,11083602,14085,0,1742248346,12934.948227659996,60.03243495000061,53416.67691624001 2025-03-17,21:52:28.000,76,11083713,13885,0,1742248347,12934.907809799995,60.06063146999804,53416.66992912 2025-03-17,21:52:29.000,76,11083533,14405,0,1742248348,12934.867391939995,60.046533209999325,53416.634993520005 2025-03-17,21:52:30.000,76,11083579,14085,0,1742248349,12934.887600869995,60.10997538000083,53416.61403216 2025-03-17,21:52:31.000,76,11083657,14085,0,1742248350,12934.89433717999,60.11702451000019,53416.53018672001 2025-03-17,21:52:32.000,76,11083613,14085,0,1742248351,12934.887600869995,60.16636842000298,53416.586083680006 2025-03-17,21:52:33.000,76,11083622,13925,0,1742248352,12934.89433717999,60.12407363999955,53416.5930708 2025-03-17,21:52:34.000,76,11083609,14245,0,1742248353,12934.89433717999,60.19456494000042,53416.586083680006 2025-03-17,21:52:35.000,76,11083540,14165,0,1742248354,12934.81350145999,60.272105370000645,53416.5930708 2025-03-17,21:52:36.000,76,11083527,14125,0,1742248355,12934.86065563,60.34964580000087,53416.60704504001 2025-03-17,21:52:37.000,76,11083552,14205,0,1742248356,12934.85391931999,60.37079318999895,53416.48826400001 2025-03-17,21:52:38.000,76,11083501,14085,0,1742248357,12934.847183009995,60.43423536000046,53416.565122320004 2025-03-17,21:52:39.000,76,11083635,14005,0,1742248358,12934.806765149995,60.53292317999876,53416.53018672001 2025-03-17,21:52:40.000,76,11083641,13885,0,1742248359,12934.766347289995,60.53997230999812,53416.50223824 2025-03-17,21:52:41.000,76,11083743,14085,0,1742248360,12934.75961098,60.65980752000178,53416.516212480004 2025-03-17,21:52:42.000,76,11083577,14005,0,1742248361,12934.77308359999,60.74439708000136,53416.586083680006 2025-03-17,21:52:43.000,76,11083599,13885,0,1742248362,12934.81350145999,60.75144621000072,53416.537173840006 2025-03-17,21:52:44.000,76,11083559,13965,0,1742248363,12934.826974079995,60.7725935999988,53416.55114808 2025-03-17,21:52:45.000,76,11083588,14165,0,1742248364,12934.82023777,60.81488838000223,53416.5231996 2025-03-17,21:52:46.000,76,11083660,14125,0,1742248365,12934.83371038999,60.83603577000031,53416.64198064 2025-03-17,21:52:47.000,76,11083655,14245,0,1742248366,12934.83371038999,60.82193751000159,53416.634993520005 2025-03-17,21:52:48.000,76,11083495,13965,0,1742248367,12934.766347289995,60.82193751000159,53416.57909656001 2025-03-17,21:52:49.000,76,11083603,13925,0,1742248368,12934.786556219995,60.84308489999967,53416.586083680006 2025-03-17,21:52:50.000,76,11083525,13965,0,1742248369,12934.77308359999,60.81488838000223,53416.565122320004 2025-03-17,21:52:51.000,76,11083630,14045,0,1742248370,12934.77308359999,60.7725935999988,53416.60005792 2025-03-17,21:52:52.000,76,11083640,13925,0,1742248371,12934.71919312,60.79374099000415,53416.60704504001 2025-03-17,21:52:53.000,76,11083606,14245,0,1742248372,12934.71245680999,60.723249690003286,53416.537173840006 2025-03-17,21:52:54.000,76,11083563,14165,0,1742248373,12934.69898419,60.74439708000136,53416.54416096 2025-03-17,21:52:55.000,76,11083622,13925,0,1742248374,12934.71245680999,60.680954909999855,53416.57909656001 2025-03-17,21:52:56.000,76,11083525,14085,0,1742248375,12934.705720499995,60.58931622000091,53416.586083680006 2025-03-17,21:52:57.000,76,11083564,13965,0,1742248376,12934.67203894999,60.51882492000004,53416.53018672001 2025-03-17,21:52:58.000,76,11083708,14045,0,1742248377,12934.71919312,60.53997230999812,53416.50922536001 2025-03-17,21:52:59.000,76,11083706,14045,0,1742248378,12934.746138359995,60.47653014000389,53416.467302640005 2025-03-17,21:53:00.000,76,11083631,14285,0,1742248379,12934.67203894999,60.448333619999175,53416.516212480004 2025-03-17,21:53:01.000,76,11083546,13965,0,1742248380,12934.69898419,60.40603884000302,53416.53018672001 2025-03-17,21:53:02.000,76,11083620,14045,0,1742248381,12934.705720499995,60.37784231999831,53416.49525112 2025-03-17,21:53:03.000,76,11083602,14005,0,1742248382,12934.71919312,60.34259667000151,53416.46031552001 2025-03-17,21:53:04.000,76,11083617,14045,0,1742248383,12934.69224787999,60.28620362999936,53416.46031552001 2025-03-17,21:53:05.000,76,11083611,13965,0,1742248384,12934.73266573999,60.25800711000193,53416.44634128 2025-03-17,21:53:06.000,76,11083646,13925,0,1742248385,12934.786556219995,60.25800711000193,53416.41140568001 2025-03-17,21:53:07.000,76,11083590,14285,0,1742248386,12934.73940205,60.24390885000321,53416.48127688 2025-03-17,21:53:08.000,76,11083601,13965,0,1742248387,12934.75961098,60.13112276999891,53416.48127688 2025-03-17,21:53:09.000,76,11083592,14005,0,1742248388,12934.79329252999,60.145221030004905,53416.46031552001 2025-03-17,21:53:10.000,76,11083622,14445,0,1742248389,12934.81350145999,60.102926250001474,53416.537173840006 2025-03-17,21:53:11.000,76,11083406,14325,0,1742248390,12934.85391931999,60.095877120002115,53416.43935416001 2025-03-17,21:53:12.000,76,11083645,14005,0,1742248391,12934.88086456,60.00423843000317,53416.467302640005 2025-03-17,21:53:13.000,76,11083513,13885,0,1742248392,12934.887600869995,59.96194364999974,53416.467302640005 2025-03-17,21:53:14.000,76,11083567,14085,0,1742248393,12934.93475503999,59.92669800000294,53416.4533284 2025-03-17,21:53:15.000,76,11083577,13885,0,1742248394,12935.02232707,59.92669800000294,53416.48826400001 2025-03-17,21:53:16.000,76,11083669,14165,0,1742248395,12934.948227659996,59.813911919998645,53416.50922536001 2025-03-17,21:53:17.000,76,11083590,14085,0,1742248396,12935.103162790001,59.79981365999993,53416.418392800006 2025-03-17,21:53:18.000,76,11083510,14245,0,1742248397,12935.035799689991,59.84915757000272,53416.50223824 2025-03-17,21:53:19.000,76,11083613,13925,0,1742248398,12935.076217549991,59.79981365999993,53416.54416096 2025-03-17,21:53:20.000,76,11083638,13965,0,1742248399,12935.062744930001,59.76456801000313,53416.516212480004 2025-03-17,21:53:21.000,76,11083688,14085,0,1742248400,12935.136844339992,59.76456801000313,53416.48127688 2025-03-17,21:53:22.000,76,11083617,13765,0,1742248401,12935.183998510001,59.72932235999906,53416.5231996 2025-03-17,21:53:23.000,76,11083599,14045,0,1742248402,12935.150316959996,59.82801018000464,53416.48826400001 2025-03-17,21:53:24.000,76,11083573,14045,0,1742248403,12935.150316959996,59.70112584000162,53416.53018672001 2025-03-17,21:53:25.000,76,11083589,14045,0,1742248404,12935.224416370002,59.73637148999842,53416.47428976 2025-03-17,21:53:26.000,76,11083628,14245,0,1742248405,12935.143580650001,59.7222732299997,53416.48826400001 2025-03-17,21:53:27.000,76,11083584,14045,0,1742248406,12935.190734819997,59.79276453000057,53416.57210944 2025-03-17,21:53:28.000,76,11083712,14205,0,1742248407,12935.244625300002,59.78571540000121,53416.48826400001 2025-03-17,21:53:29.000,76,11083478,13885,0,1742248408,12935.244625300002,59.79276453000057,53416.5930708 2025-03-17,21:53:30.000,76,11083543,14045,0,1742248409,12935.278306849992,59.679978450003546,53416.565122320004 2025-03-17,21:53:31.000,76,11083518,14245,0,1742248410,12935.264834230002,59.75046975000441,53416.57210944 2025-03-17,21:53:32.000,76,11083659,14045,0,1742248411,12935.258097919992,59.70112584000162,53416.55114808 2025-03-17,21:53:33.000,76,11083594,14005,0,1742248412,12935.311988399997,59.77161714000249,53416.61403216 2025-03-17,21:53:34.000,76,11083524,13845,0,1742248413,12935.426505670002,59.75046975000441,53416.516212480004 2025-03-17,21:53:35.000,76,11083598,13885,0,1742248414,12935.406296740002,59.75751888000377,53416.565122320004 2025-03-17,21:53:36.000,76,11083631,13965,0,1742248415,12935.386087810002,59.813911919998645,53416.54416096 2025-03-17,21:53:37.000,76,11083574,14085,0,1742248416,12935.386087810002,59.77161714000249,53416.57909656001 2025-03-17,21:53:38.000,76,11083630,14045,0,1742248417,12935.399560429993,59.820961049998004,53416.537173840006 2025-03-17,21:53:39.000,76,11083518,14125,0,1742248418,12935.379351499992,59.75046975000441,53416.586083680006 2025-03-17,21:53:40.000,76,11083520,14245,0,1742248419,12935.372615189997,59.75046975000441,53416.586083680006 2025-03-17,21:53:41.000,76,11083535,14005,0,1742248420,12935.332197329997,59.87735409000015,53416.586083680006 2025-03-17,21:53:42.000,76,11083617,13885,0,1742248421,12935.413033049997,59.835059310004,53416.64896776 2025-03-17,21:53:43.000,76,11083635,13965,0,1742248422,12935.399560429993,59.75046975000441,53416.65595488001 2025-03-17,21:53:44.000,76,11083607,14085,0,1742248423,12935.359142569992,59.71522410000034,53416.5930708 2025-03-17,21:53:45.000,76,11083726,14085,0,1742248424,12935.352406259997,59.806862789999286,53416.67691624001 2025-03-17,21:53:46.000,76,11083640,14005,0,1742248425,12935.406296740002,59.7222732299997,53416.67691624001 2025-03-17,21:53:47.000,76,11083616,14325,0,1742248426,12935.439978289993,59.77866627000185,53416.683903360004 2025-03-17,21:53:48.000,76,11083516,14005,0,1742248427,12935.453450909998,59.76456801000313,53416.71185184 2025-03-17,21:53:49.000,76,11083556,14045,0,1742248428,12935.460187219993,59.637683670000115,53416.81665864 2025-03-17,21:53:50.000,76,11083631,13885,0,1742248429,12935.453450909998,59.694076710002264,53416.662942 2025-03-17,21:53:51.000,76,11083712,13885,0,1742248430,12935.433241979998,59.70112584000162,53416.69089048 2025-03-17,21:53:52.000,76,11083535,14165,0,1742248431,12935.493868769998,59.59538889000396,53416.66992912 2025-03-17,21:53:53.000,76,11083653,14365,0,1742248432,12935.493868769998,59.73637148999842,53416.704864720006 2025-03-17,21:53:54.000,76,11083543,14405,0,1742248433,12935.446714600002,59.637683670000115,53416.66992912 2025-03-17,21:53:55.000,76,11083414,13885,0,1742248434,12935.446714600002,59.60948715000268,53416.82364576001 2025-03-17,21:53:56.000,76,11083735,14285,0,1742248435,12935.419769359993,59.5883397600046,53416.78172304 2025-03-17,21:53:57.000,76,11083619,13885,0,1742248436,12935.493868769998,59.6235854100014,53416.67691624001 2025-03-17,21:53:58.000,76,11083627,14045,0,1742248437,12935.507341389988,59.6235854100014,53416.67691624001 2025-03-17,21:53:59.000,76,11083608,14045,0,1742248438,12935.507341389988,59.55309411000053,53416.78172304 2025-03-17,21:54:00.000,76,11083641,13965,0,1742248439,12935.534286629998,59.54604498000117,53416.662942 2025-03-17,21:54:01.000,76,11083583,14045,0,1742248440,12935.621858659993,59.581290629997966,53416.77473592001 2025-03-17,21:54:02.000,76,11083673,13965,0,1742248441,12935.594913419998,59.53194672000245,53416.74678744001 2025-03-17,21:54:03.000,76,11083636,14085,0,1742248442,12935.675749139999,59.53899585000181,53416.7677488 2025-03-17,21:54:04.000,76,11083491,14165,0,1742248443,12935.655540209998,59.53899585000181,53416.753774560006 2025-03-17,21:54:05.000,76,11083537,14085,0,1742248444,12935.743112239994,59.510799330004374,53416.72582608001 2025-03-17,21:54:06.000,76,11083603,14165,0,1742248445,12935.689221759989,59.57424149999861,53416.753774560006 2025-03-17,21:54:07.000,76,11083591,13845,0,1742248446,12935.648803899989,59.56719236999925,53416.78172304 2025-03-17,21:54:08.000,76,11083472,14165,0,1742248447,12935.648803899989,59.517848460003734,53416.732813200004 2025-03-17,21:54:09.000,76,11083620,14085,0,1742248448,12935.675749139999,59.49670106999838,53416.80967152 2025-03-17,21:54:10.000,76,11083620,13965,0,1742248449,12935.682485449994,59.49670106999838,53416.802684400005 2025-03-17,21:54:11.000,76,11083616,14165,0,1742248450,12935.682485449994,59.54604498000117,53416.78172304 2025-03-17,21:54:12.000,76,11083613,14325,0,1742248451,12935.648803899989,59.59538889000396,53416.683903360004 2025-03-17,21:54:13.000,76,11083508,14125,0,1742248452,12935.635331279998,59.52489759000309,53416.79569728001 2025-03-17,21:54:14.000,76,11083476,13885,0,1742248453,12935.669012829989,59.48260280999966,53416.74678744001 2025-03-17,21:54:15.000,76,11083622,14165,0,1742248454,12935.621858659993,59.53194672000245,53416.74678744001 2025-03-17,21:54:16.000,76,11083581,14045,0,1742248455,12935.635331279998,59.53899585000181,53416.7677488 2025-03-17,21:54:17.000,76,11083620,14125,0,1742248456,12935.682485449994,59.54604498000117,53416.71185184 2025-03-17,21:54:18.000,76,11083543,14485,0,1742248457,12935.662276519994,59.54604498000117,53416.81665864 2025-03-17,21:54:19.000,76,11083561,13965,0,1742248458,12935.682485449994,59.56014323999989,53416.753774560006 2025-03-17,21:54:20.000,76,11083710,13925,0,1742248459,12935.709430689989,59.55309411000053,53416.67691624001 2025-03-17,21:54:21.000,76,11083587,14005,0,1742248460,12935.689221759989,59.581290629997966,53416.662942 2025-03-17,21:54:22.000,76,11083644,14085,0,1742248461,12935.74984854999,59.5883397600046,53416.67691624001 2025-03-17,21:54:23.000,76,11083635,14205,0,1742248462,12935.763321169994,59.60948715000268,53416.72582608001 2025-03-17,21:54:24.000,76,11083566,14085,0,1742248463,12935.77005747999,59.59538889000396,53416.72582608001 2025-03-17,21:54:25.000,76,11083605,13885,0,1742248464,12935.743112239994,59.5883397600046,53416.7677488 2025-03-17,21:54:26.000,76,11083625,13925,0,1742248465,12935.79026640999,59.581290629997966,53416.802684400005 2025-03-17,21:54:27.000,76,11083472,13925,0,1742248466,12935.83742058,59.55309411000053,53416.753774560006 2025-03-17,21:54:28.000,76,11083571,14045,0,1742248467,12935.83068426999,59.66588019000483,53416.83063288 2025-03-17,21:54:29.000,76,11083617,14045,0,1742248468,12935.797002719999,59.694076710002264,53416.77473592001 2025-03-17,21:54:30.000,76,11083553,13885,0,1742248469,12935.77005747999,59.6235854100014,53416.69089048 2025-03-17,21:54:31.000,76,11083626,14085,0,1742248470,12935.83068426999,59.74342061999778,53416.81665864 2025-03-17,21:54:32.000,76,11083613,13965,0,1742248471,12935.823947959994,59.644732799999474,53416.704864720006 2025-03-17,21:54:33.000,76,11083627,13925,0,1742248472,12935.79026640999,59.70112584000162,53416.72582608001 2025-03-17,21:54:34.000,76,11083619,14085,0,1742248473,12935.844156889994,59.73637148999842,53416.69089048 2025-03-17,21:54:35.000,76,11083673,14205,0,1742248474,12935.89131105999,59.694076710002264,53416.71185184 2025-03-17,21:54:36.000,76,11083720,14045,0,1742248475,12935.83068426999,59.76456801000313,53416.802684400005 2025-03-17,21:54:37.000,76,11083639,13925,0,1742248476,12935.79026640999,59.78571540000121,53416.69787760001 2025-03-17,21:54:38.000,76,11083605,13925,0,1742248477,12935.776793789999,59.77161714000249,53416.79569728001 2025-03-17,21:54:39.000,76,11083587,13965,0,1742248478,12935.763321169994,59.72932235999906,53416.71185184 2025-03-17,21:54:40.000,76,11083616,14245,0,1742248479,12935.797002719999,59.77866627000185,53416.76076168 2025-03-17,21:54:41.000,76,11083512,14165,0,1742248480,12935.797002719999,59.820961049998004,53416.81665864 2025-03-17,21:54:42.000,76,11083615,14125,0,1742248481,12935.756584859999,59.74342061999778,53416.83762 2025-03-17,21:54:43.000,76,11083681,14045,0,1742248482,12935.844156889994,59.863255830001435,53416.76076168 2025-03-17,21:54:44.000,76,11083631,14485,0,1742248483,12935.817211649999,59.806862789999286,53416.78871016 2025-03-17,21:54:45.000,76,11083618,14165,0,1742248484,12935.81047533999,59.79981365999993,53416.66992912 2025-03-17,21:54:46.000,76,11083599,14005,0,1742248485,12935.776793789999,59.856206700002076,53416.67691624001 2025-03-17,21:54:47.000,76,11083540,14205,0,1742248486,12935.823947959994,59.84915757000272,53416.77473592001 2025-03-17,21:54:48.000,76,11083504,14125,0,1742248487,12935.83068426999,59.82801018000464,53416.81665864 2025-03-17,21:54:49.000,76,11083465,14205,0,1742248488,12935.817211649999,59.835059310004,53416.7677488 2025-03-17,21:54:50.000,76,11083472,14165,0,1742248489,12935.823947959994,59.77161714000249,53416.753774560006 2025-03-17,21:54:51.000,76,11083622,14085,0,1742248490,12935.81047533999,59.79981365999993,53416.67691624001 2025-03-17,21:54:52.000,76,11083783,13885,0,1742248491,12935.797002719999,59.813911919998645,53416.66992912 2025-03-17,21:54:53.000,76,11083616,14045,0,1742248492,12935.797002719999,59.75046975000441,53416.7677488 2025-03-17,21:54:54.000,76,11083640,13965,0,1742248493,12935.83742058,59.806862789999286,53416.71883896 2025-03-17,21:54:55.000,76,11083718,13965,0,1742248494,12935.87110212999,59.77866627000185,53416.704864720006 2025-03-17,21:54:56.000,76,11083513,14045,0,1742248495,12935.9182563,59.75751888000377,53416.71883896 2025-03-17,21:54:57.000,76,11083604,14245,0,1742248496,12935.87783844,59.79276453000057,53416.753774560006 2025-03-17,21:54:58.000,76,11083553,13965,0,1742248497,12935.81047533999,59.806862789999286,53416.69089048 2025-03-17,21:54:59.000,76,11083588,14045,0,1742248498,12935.87110212999,59.75751888000377,53416.78871016 2025-03-17,21:55:00.000,76,11083618,14165,0,1742248499,12935.91151998999,59.72932235999906,53416.71185184 2025-03-17,21:55:01.000,76,11083612,13565,0,1742248500,12935.87110212999,59.71522410000034,53416.76076168 2025-03-17,21:55:02.000,76,11083715,14085,0,1742248501,12935.83742058,59.806862789999286,53416.74678744001 2025-03-17,21:55:03.000,76,11083669,14045,0,1742248502,12935.85089319999,59.74342061999778,53416.65595488001 2025-03-17,21:55:04.000,76,11083579,13925,0,1742248503,12935.776793789999,59.79276453000057,53416.71883896 2025-03-17,21:55:05.000,76,11083709,13965,0,1742248504,12935.85089319999,59.77866627000185,53416.73980032 2025-03-17,21:55:06.000,76,11083768,13965,0,1742248505,12935.77005747999,59.72932235999906,53416.55114808 2025-03-17,21:55:07.000,76,11083589,14245,0,1742248506,12935.783530099994,59.7222732299997,53416.7677488 2025-03-17,21:55:08.000,76,11083509,13965,0,1742248507,12935.797002719999,59.77866627000185,53416.62800640001 2025-03-17,21:55:09.000,76,11083677,14045,0,1742248508,12935.743112239994,59.73637148999842,53416.76076168 2025-03-17,21:55:10.000,76,11083681,14165,0,1742248509,12935.743112239994,59.74342061999778,53416.732813200004 2025-03-17,21:55:11.000,76,11083533,13885,0,1742248510,12935.797002719999,59.77866627000185,53416.71185184 2025-03-17,21:55:12.000,76,11083625,14125,0,1742248511,12935.756584859999,59.65883105999819,53416.85858136 2025-03-17,21:55:13.000,76,11083607,13965,0,1742248512,12935.756584859999,59.65178192999883,53416.67691624001 2025-03-17,21:55:14.000,76,11083613,13965,0,1742248513,12935.743112239994,59.687027580002905,53416.64896776 2025-03-17,21:55:15.000,76,11083622,13805,0,1742248514,12935.695958069999,59.630634540000756,53416.66992912 2025-03-17,21:55:16.000,76,11083614,13885,0,1742248515,12935.743112239994,59.61653628000204,53416.65595488001 2025-03-17,21:55:17.000,76,11083697,14205,0,1742248516,12935.635331279998,59.694076710002264,53416.62800640001 2025-03-17,21:55:18.000,76,11083615,14085,0,1742248517,12935.675749139999,59.637683670000115,53416.66992912 2025-03-17,21:55:19.000,76,11083650,14045,0,1742248518,12935.615122349998,59.630634540000756,53416.634993520005 2025-03-17,21:55:20.000,76,11083580,14045,0,1742248519,12935.655540209998,59.630634540000756,53416.5930708 2025-03-17,21:55:21.000,76,11083584,14205,0,1742248520,12935.581440799993,59.61653628000204,53416.60704504001 2025-03-17,21:55:22.000,76,11083590,14005,0,1742248521,12935.608386039989,59.59538889000396,53416.60005792 2025-03-17,21:55:23.000,76,11083586,14045,0,1742248522,12935.601649729993,59.637683670000115,53416.60005792 2025-03-17,21:55:24.000,76,11083622,13965,0,1742248523,12935.608386039989,59.59538889000396,53416.565122320004 2025-03-17,21:55:25.000,76,11083496,14405,0,1742248524,12935.601649729993,59.52489759000309,53416.60005792 2025-03-17,21:55:26.000,76,11083600,14005,0,1742248525,12935.493868769998,59.56014323999989,53416.50922536001 2025-03-17,21:55:27.000,76,11083681,14085,0,1742248526,12935.608386039989,59.5883397600046,53416.467302640005 2025-03-17,21:55:28.000,76,11083498,14205,0,1742248527,12935.561231869993,59.57424149999861,53416.516212480004 2025-03-17,21:55:29.000,76,11083686,13925,0,1742248528,12935.554495559998,59.6235854100014,53416.537173840006 2025-03-17,21:55:30.000,76,11083523,13965,0,1742248529,12935.473659839998,59.60948715000268,53416.537173840006 2025-03-17,21:55:31.000,76,11083554,13885,0,1742248530,12935.439978289993,59.57424149999861,53416.41140568001 2025-03-17,21:55:32.000,76,11083652,13965,0,1742248531,12935.446714600002,59.53194672000245,53416.57909656001 2025-03-17,21:55:33.000,76,11083622,13925,0,1742248532,12935.379351499992,59.581290629997966,53416.516212480004 2025-03-17,21:55:34.000,76,11083605,13885,0,1742248533,12935.439978289993,59.59538889000396,53416.49525112 2025-03-17,21:55:35.000,76,11083699,13885,0,1742248534,12935.406296740002,59.61653628000204,53416.48127688 2025-03-17,21:55:36.000,76,11083661,14165,0,1742248535,12935.399560429993,59.517848460003734,53416.4533284 2025-03-17,21:55:37.000,76,11083651,13925,0,1742248536,12935.311988399997,59.637683670000115,53416.48826400001 2025-03-17,21:55:38.000,76,11083630,14125,0,1742248537,12935.345669950002,59.60243802000332,53416.3834572 2025-03-17,21:55:39.000,76,11083660,14165,0,1742248538,12935.345669950002,59.637683670000115,53416.50223824 2025-03-17,21:55:40.000,76,11083710,13725,0,1742248539,12935.352406259997,59.60243802000332,53416.397431440004 2025-03-17,21:55:41.000,76,11083529,14085,0,1742248540,12935.345669950002,59.644732799999474,53416.36249584001 2025-03-17,21:55:42.000,76,11083607,14085,0,1742248541,12935.413033049997,59.637683670000115,53416.49525112 2025-03-17,21:55:43.000,76,11083621,14045,0,1742248542,12935.325461020002,59.679978450003546,53416.43236704 2025-03-17,21:55:44.000,76,11083591,13965,0,1742248543,12935.325461020002,59.70112584000162,53416.34153448001 2025-03-17,21:55:45.000,76,11083613,14045,0,1742248544,12935.345669950002,59.75046975000441,53416.39044432001 2025-03-17,21:55:46.000,76,11083509,14085,0,1742248545,12935.352406259997,59.7222732299997,53416.299611760005 2025-03-17,21:55:47.000,76,11083530,14165,0,1742248546,12935.318724709992,59.77866627000185,53416.29262464001 2025-03-17,21:55:48.000,76,11083627,14165,0,1742248547,12935.311988399997,59.71522410000034,53416.44634128 2025-03-17,21:55:49.000,76,11083592,13925,0,1742248548,12935.345669950002,59.79276453000057,53416.313586 2025-03-17,21:55:50.000,76,11083619,14165,0,1742248549,12935.386087810002,59.76456801000313,53416.32057312001 2025-03-17,21:55:51.000,76,11083576,13925,0,1742248550,12935.311988399997,59.75751888000377,53416.35550872 2025-03-17,21:55:52.000,76,11083563,14045,0,1742248551,12935.419769359993,59.77161714000249,53416.27166328001 2025-03-17,21:55:53.000,76,11083544,14045,0,1742248552,12935.359142569992,59.82801018000464,53416.26467616 2025-03-17,21:55:54.000,76,11083569,14085,0,1742248553,12935.365878880002,59.84210844000336,53416.24371480001 2025-03-17,21:55:55.000,76,11083602,14085,0,1742248554,12935.379351499992,59.835059310004,53416.299611760005 2025-03-17,21:55:56.000,76,11083600,13845,0,1742248555,12935.379351499992,59.84210844000336,53416.27166328001 2025-03-17,21:55:57.000,76,11083635,13925,0,1742248556,12935.379351499992,59.856206700002076,53416.2786504 2025-03-17,21:55:58.000,76,11083593,13925,0,1742248557,12935.386087810002,59.94079626000166,53416.24371480001 2025-03-17,21:55:59.000,76,11083641,13965,0,1742248558,12935.365878880002,59.89850147999823,53416.24371480001 2025-03-17,21:56:00.000,76,11083770,14285,0,1742248559,12935.379351499992,59.94784539000102,53416.299611760005 2025-03-17,21:56:01.000,76,11083619,14365,0,1742248560,12935.392824119997,59.863255830001435,53416.2786504 2025-03-17,21:56:02.000,76,11083506,14125,0,1742248561,12935.392824119997,59.89850147999823,53416.229740560004 2025-03-17,21:56:03.000,76,11083495,14125,0,1742248562,12935.439978289993,59.870304960000794,53416.28563752 2025-03-17,21:56:04.000,76,11083587,13725,0,1742248563,12935.466923530003,59.89850147999823,53416.27166328001 2025-03-17,21:56:05.000,76,11083603,13885,0,1742248564,12935.466923530003,59.863255830001435,53416.25768904 2025-03-17,21:56:06.000,76,11083548,14125,0,1742248565,12935.480396149993,59.88440321999951,53416.25768904 2025-03-17,21:56:07.000,76,11083599,14125,0,1742248566,12935.487132460003,59.856206700002076,53416.30659888 2025-03-17,21:56:08.000,76,11083558,14045,0,1742248567,12935.453450909998,59.912599740004225,53416.29262464001 2025-03-17,21:56:09.000,76,11083674,14045,0,1742248568,12935.487132460003,59.856206700002076,53416.201792080006 2025-03-17,21:56:10.000,76,11083549,14165,0,1742248569,12935.507341389988,59.89145234999887,53416.26467616 2025-03-17,21:56:11.000,76,11083654,14245,0,1742248570,12935.500605079993,59.82801018000464,53416.250701920006 2025-03-17,21:56:12.000,76,11083600,14125,0,1742248571,12935.534286629998,59.77866627000185,53416.18781784 2025-03-17,21:56:13.000,76,11083545,14045,0,1742248572,12935.561231869993,59.806862789999286,53416.229740560004 2025-03-17,21:56:14.000,76,11083550,13965,0,1742248573,12935.567968179988,59.7222732299997,53416.201792080006 2025-03-17,21:56:15.000,76,11083530,14045,0,1742248574,12935.594913419998,59.77161714000249,53416.22275344001 2025-03-17,21:56:16.000,76,11083700,14245,0,1742248575,12935.581440799993,59.76456801000313,53416.24371480001 2025-03-17,21:56:17.000,76,11083602,14285,0,1742248576,12935.581440799993,59.75046975000441,53416.23672768 2025-03-17,21:56:18.000,76,11083523,14045,0,1742248577,12935.588177109988,59.70817497000098,53416.24371480001 2025-03-17,21:56:19.000,76,11083548,13885,0,1742248578,12935.588177109988,59.687027580002905,53416.28563752 2025-03-17,21:56:20.000,76,11083609,14125,0,1742248579,12935.581440799993,59.56014323999989,53416.348521600004 2025-03-17,21:56:21.000,76,11083643,13925,0,1742248580,12935.594913419998,59.56719236999925,53416.25768904 2025-03-17,21:56:22.000,76,11083639,14245,0,1742248581,12935.594913419998,59.50375019999774,53416.2087792 2025-03-17,21:56:23.000,76,11083568,13925,0,1742248582,12935.567968179988,59.50375019999774,53416.22275344001 2025-03-17,21:56:24.000,76,11083707,14165,0,1742248583,12935.588177109988,59.405062379999436,53416.28563752 2025-03-17,21:56:25.000,76,11083618,13925,0,1742248584,12935.594913419998,59.454406290002225,53416.22275344001 2025-03-17,21:56:26.000,76,11083573,14125,0,1742248585,12935.608386039989,59.38391499000136,53416.23672768 2025-03-17,21:56:27.000,76,11083673,14245,0,1742248586,12935.581440799993,59.34866934000456,53416.22275344001 2025-03-17,21:56:28.000,76,11083594,13925,0,1742248587,12935.500605079993,59.35571847000392,53416.16685648 2025-03-17,21:56:29.000,76,11083599,13965,0,1742248588,12935.520814009993,59.29932543000177,53416.23672768 2025-03-17,21:56:30.000,76,11083650,13885,0,1742248589,12935.520814009993,59.31342369000049,53416.201792080006 2025-03-17,21:56:31.000,76,11083634,14005,0,1742248590,12935.500605079993,59.278178040003695,53416.180830720004 2025-03-17,21:56:32.000,76,11083573,13845,0,1742248591,12935.460187219993,59.21473587000219,53416.17384360001 2025-03-17,21:56:33.000,76,11083589,14205,0,1742248592,12935.500605079993,59.25703064999834,53416.2087792 2025-03-17,21:56:34.000,76,11083538,13885,0,1742248593,12935.473659839998,59.235883260000264,53416.229740560004 2025-03-17,21:56:35.000,76,11083532,13925,0,1742248594,12935.413033049997,59.29227630000241,53416.22275344001 2025-03-17,21:56:36.000,76,11083557,13965,0,1742248595,12935.392824119997,59.21473587000219,53416.21576632 2025-03-17,21:56:37.000,76,11083562,14005,0,1742248596,12935.379351499992,59.29932543000177,53416.201792080006 2025-03-17,21:56:38.000,76,11083695,13885,0,1742248597,12935.392824119997,59.32047281999985,53416.131920880005 2025-03-17,21:56:39.000,76,11083605,14205,0,1742248598,12935.318724709992,59.32047281999985,53416.131920880005 2025-03-17,21:56:40.000,76,11083565,14085,0,1742248599,12935.298515779992,59.34162020999793,53416.15288224001 2025-03-17,21:56:41.000,76,11083619,14085,0,1742248600,12935.325461020002,59.36981673000264,53416.12493376001 2025-03-17,21:56:42.000,76,11083581,14005,0,1742248601,12935.305252090002,59.34162020999793,53416.11794664 2025-03-17,21:56:43.000,76,11083623,13885,0,1742248602,12935.258097919992,59.32047281999985,53416.08999816 2025-03-17,21:56:44.000,76,11083593,14245,0,1742248603,12935.210943749997,59.405062379999436,53416.12493376001 2025-03-17,21:56:45.000,76,11083624,14125,0,1742248604,12935.143580650001,59.405062379999436,53416.138908 2025-03-17,21:56:46.000,76,11083638,14085,0,1742248605,12935.177262199992,59.39096412000072,53416.10397240001 2025-03-17,21:56:47.000,76,11083532,14125,0,1742248606,12935.163789580001,59.39096412000072,53416.05506256001 2025-03-17,21:56:48.000,76,11083646,14245,0,1742248607,12935.136844339992,59.39096412000072,53416.10397240001 2025-03-17,21:56:49.000,76,11083558,14285,0,1742248608,12935.116635409991,59.419160639998154,53416.04807544 2025-03-17,21:56:50.000,76,11083587,14125,0,1742248609,12935.116635409991,59.35571847000392,53416.05506256001 2025-03-17,21:56:51.000,76,11083722,13925,0,1742248610,12935.062744930001,59.405062379999436,53416.0690368 2025-03-17,21:56:52.000,76,11083610,14285,0,1742248611,12935.008854449996,59.454406290002225,53416.083011040006 2025-03-17,21:56:53.000,76,11083611,14005,0,1742248612,12935.02232707,59.398013250000076,53416.08999816 2025-03-17,21:56:54.000,76,11083540,13845,0,1742248613,12935.00211814,59.43325890000415,53416.07602392001 2025-03-17,21:56:55.000,76,11083602,14085,0,1742248614,12934.94149135,59.447357160002866,53416.08999816 2025-03-17,21:56:56.000,76,11083580,14045,0,1742248615,12934.87412824999,59.461455420001585,53416.04108832 2025-03-17,21:56:57.000,76,11083659,14245,0,1742248616,12934.826974079995,59.468504550000944,53416.07602392001 2025-03-17,21:56:58.000,76,11083625,14085,0,1742248617,12934.79329252999,59.50375019999774,53415.9991656 2025-03-17,21:56:59.000,76,11083554,14045,0,1742248618,12934.8404467,59.510799330004374,53415.97820424 2025-03-17,21:57:00.000,76,11083630,14205,0,1742248619,12934.77308359999,59.56719236999925,53415.95025576 2025-03-17,21:57:01.000,76,11083606,14245,0,1742248620,12934.705720499995,59.60243802000332,53415.95025576 2025-03-17,21:57:02.000,76,11083545,14085,0,1742248621,12934.67877526,59.55309411000053,53415.964230000005 2025-03-17,21:57:03.000,76,11083571,13925,0,1742248622,12934.69898419,59.644732799999474,53415.95025576 2025-03-17,21:57:04.000,76,11083615,14085,0,1742248623,12934.6383574,59.71522410000034,53415.915320160006 2025-03-17,21:57:05.000,76,11083601,14085,0,1742248624,12934.65183001999,59.72932235999906,53415.88038456 2025-03-17,21:57:06.000,76,11083536,13885,0,1742248625,12934.63162108999,59.74342061999778,53415.894358800004 2025-03-17,21:57:07.000,76,11083605,14245,0,1742248626,12934.564257989994,59.70112584000162,53415.894358800004 2025-03-17,21:57:08.000,76,11083681,13965,0,1742248627,12934.537312749999,59.77866627000185,53415.845448960004 2025-03-17,21:57:09.000,76,11083531,14045,0,1742248628,12934.523840129994,59.77161714000249,53415.81750048001 2025-03-17,21:57:10.000,76,11083556,14205,0,1742248629,12934.557521679999,59.74342061999778,53415.90134592 2025-03-17,21:57:11.000,76,11083608,13965,0,1742248630,12934.537312749999,59.77866627000185,53415.915320160006 2025-03-17,21:57:12.000,76,11083581,13965,0,1742248631,12934.483422269994,59.78571540000121,53415.83147472 2025-03-17,21:57:13.000,76,11083550,14245,0,1742248632,12934.443004409994,59.835059310004,53415.77557776 2025-03-17,21:57:14.000,76,11083626,14405,0,1742248633,12934.443004409994,59.82801018000464,53415.80352624 2025-03-17,21:57:15.000,76,11083610,14125,0,1742248634,12934.496894889999,59.84915757000272,53415.6847452 2025-03-17,21:57:16.000,76,11083671,14565,0,1742248635,12934.456477029998,59.863255830001435,53415.77557776 2025-03-17,21:57:17.000,76,11083541,13845,0,1742248636,12934.469949649989,59.863255830001435,53415.747629280006 2025-03-17,21:57:18.000,76,11083629,14045,0,1742248637,12934.416059169998,59.813911919998645,53415.77557776 2025-03-17,21:57:19.000,76,11083620,13885,0,1742248638,12934.348696069988,59.820961049998004,53415.726667920004 2025-03-17,21:57:20.000,76,11083604,14205,0,1742248639,12934.375641309998,59.84210844000336,53415.6847452 2025-03-17,21:57:21.000,76,11083531,13965,0,1742248640,12934.362168689993,59.77866627000185,53415.747629280006 2025-03-17,21:57:22.000,76,11083636,14085,0,1742248641,12934.308278209988,59.77161714000249,53415.698719440006 2025-03-17,21:57:23.000,76,11083647,13845,0,1742248642,12934.288069279988,59.75046975000441,53415.747629280006 2025-03-17,21:57:24.000,76,11083626,14085,0,1742248643,12934.294805589998,59.78571540000121,53415.66378384 2025-03-17,21:57:25.000,76,11083573,14125,0,1742248644,12934.234178799998,59.79276453000057,53415.677758080004 2025-03-17,21:57:26.000,76,11083641,13925,0,1742248645,12934.234178799998,59.79276453000057,53415.66378384 2025-03-17,21:57:27.000,76,11083619,14325,0,1742248646,12934.166815700002,59.77161714000249,53415.628848240005 2025-03-17,21:57:28.000,76,11083558,13925,0,1742248647,12934.173552009997,59.835059310004,53415.55198992001 2025-03-17,21:57:29.000,76,11083553,14165,0,1742248648,12934.207233560002,59.835059310004,53415.60089976001 2025-03-17,21:57:30.000,76,11083591,14045,0,1742248649,12934.160079389992,59.835059310004,53415.52404144001 2025-03-17,21:57:31.000,76,11083669,13765,0,1742248650,12934.187024630002,59.905550610004866,53415.60788688 2025-03-17,21:57:32.000,76,11083574,14125,0,1742248651,12934.193760939997,59.856206700002076,53415.49609296 2025-03-17,21:57:33.000,76,11083661,14005,0,1742248652,12934.173552009997,59.84210844000336,53415.60788688 2025-03-17,21:57:34.000,76,11083600,14365,0,1742248653,12934.126397840002,59.79276453000057,53415.58692552 2025-03-17,21:57:35.000,76,11083445,14205,0,1742248654,12934.166815700002,59.84210844000336,53415.64282248 2025-03-17,21:57:36.000,76,11083661,14245,0,1742248655,12934.227442490002,59.87735409000015,53415.65679672 2025-03-17,21:57:37.000,76,11083762,14125,0,1742248656,12934.213969869998,59.919648870003584,53415.50308008001 2025-03-17,21:57:38.000,76,11083582,14045,0,1742248657,12934.207233560002,59.919648870003584,53415.50308008001 2025-03-17,21:57:39.000,76,11083593,14165,0,1742248658,12934.240915109993,59.87735409000015,53415.51705432 2025-03-17,21:57:40.000,76,11083496,13965,0,1742248659,12934.227442490002,59.870304960000794,53415.5450028 2025-03-17,21:57:41.000,76,11083607,14365,0,1742248660,12934.261124039993,59.82801018000464,53415.51705432 2025-03-17,21:57:42.000,76,11083634,14085,0,1742248661,12934.288069279988,59.92669800000294,53415.579938400006 2025-03-17,21:57:43.000,76,11083594,14085,0,1742248662,12934.328487139988,59.88440321999951,53415.510067200004 2025-03-17,21:57:44.000,76,11083680,13885,0,1742248663,12934.321750829993,59.82801018000464,53415.44718312 2025-03-17,21:57:45.000,76,11083599,14205,0,1742248664,12934.355432379998,59.863255830001435,53415.44718312 2025-03-17,21:57:46.000,76,11083590,14005,0,1742248665,12934.308278209988,59.78571540000121,53415.45417024001 2025-03-17,21:57:47.000,76,11083531,13925,0,1742248666,12934.308278209988,59.84915757000272,53415.46814448 2025-03-17,21:57:48.000,76,11083556,13845,0,1742248667,12934.274596659998,59.89850147999823,53415.4751316 2025-03-17,21:57:49.000,76,11083585,14125,0,1742248668,12934.321750829993,59.856206700002076,53415.49609296 2025-03-17,21:57:50.000,76,11083513,14325,0,1742248669,12934.267860350003,59.95489452000038,53415.43320888001 2025-03-17,21:57:51.000,76,11083617,14085,0,1742248670,12934.213969869998,59.92669800000294,53415.3703248 2025-03-17,21:57:52.000,76,11083565,14125,0,1742248671,12934.153343079997,59.94079626000166,53415.363337680006 2025-03-17,21:57:53.000,76,11083645,14165,0,1742248672,12934.193760939997,59.95489452000038,53415.48910584 2025-03-17,21:57:54.000,76,11083568,14285,0,1742248673,12934.227442490002,59.94784539000102,53415.440196 2025-03-17,21:57:55.000,76,11083624,14005,0,1742248674,12934.213969869998,59.99718930000381,53415.40526040001 2025-03-17,21:57:56.000,76,11083644,14005,0,1742248675,12934.227442490002,59.95489452000038,53415.342376320004 2025-03-17,21:57:57.000,76,11083644,14085,0,1742248676,12934.193760939997,59.99718930000381,53415.37731192 2025-03-17,21:57:58.000,76,11083605,14165,0,1742248677,12934.207233560002,60.02538582000125,53415.41923464 2025-03-17,21:57:59.000,76,11083478,13965,0,1742248678,12934.240915109993,60.01833669000189,53415.34936344 2025-03-17,21:58:00.000,76,11083568,14365,0,1742248679,12934.139870459992,60.06063146999804,53415.33538920001 2025-03-17,21:58:01.000,76,11083630,13965,0,1742248680,12934.133134149997,60.01833669000189,53415.31442784001 2025-03-17,21:58:02.000,76,11083573,14085,0,1742248681,12934.139870459992,60.02538582000125,53415.44718312 2025-03-17,21:58:03.000,76,11083648,14085,0,1742248682,12934.052298429997,60.07472973000404,53415.39827328 2025-03-17,21:58:04.000,76,11083696,14205,0,1742248683,12934.032089499997,59.98309103999782,53415.27949224 2025-03-17,21:58:05.000,76,11083563,14005,0,1742248684,12934.005144260002,59.96194364999974,53415.293466480005 2025-03-17,21:58:06.000,76,11083659,14005,0,1742248685,12933.978199019992,60.03243495000061,53415.3004536 2025-03-17,21:58:07.000,76,11083635,14245,0,1742248686,12933.883890680001,59.912599740004225,53415.21660816001 2025-03-17,21:58:08.000,76,11083537,14005,0,1742248687,12933.776109719991,59.9689927799991,53415.25154376 2025-03-17,21:58:09.000,76,11083584,14205,0,1742248688,12933.71548292999,59.88440321999951,53415.223595280004 2025-03-17,21:58:10.000,76,11083600,14085,0,1742248689,12933.67506506999,59.820961049998004,53415.25154376 2025-03-17,21:58:11.000,76,11083616,14245,0,1742248690,12933.58075673,59.70817497000098,53415.27250512 2025-03-17,21:58:12.000,76,11083541,14125,0,1742248691,12933.5605478,59.70112584000162,53415.18865968001 2025-03-17,21:58:13.000,76,11083591,14005,0,1742248692,12933.446030529994,59.581290629997966,53415.2305824 2025-03-17,21:58:14.000,76,11083480,14165,0,1742248693,12933.365194809994,59.49670106999838,53415.16769832001 2025-03-17,21:58:15.000,76,11083578,14045,0,1742248694,12933.33151325999,59.36981673000264,53415.174685440004 2025-03-17,21:58:16.000,76,11083640,14045,0,1742248695,12933.223732299994,59.19358848000411,53415.055904400004 2025-03-17,21:58:17.000,76,11083659,14045,0,1742248696,12933.156369199998,59.15129370000068,53415.06987864001 2025-03-17,21:58:18.000,76,11083559,14365,0,1742248697,12933.109215029988,58.96096719000343,53415.11180136 2025-03-17,21:58:19.000,76,11083539,13885,0,1742248698,12933.095742409998,58.86227936999785,53415.09084 2025-03-17,21:58:20.000,76,11083571,14125,0,1742248699,12933.068797170003,58.73539503000211,53414.958084720005 2025-03-17,21:58:21.000,76,11083569,14245,0,1742248700,12933.021642999993,58.650805470002524,53414.97904608001 2025-03-17,21:58:22.000,76,11083596,13965,0,1742248701,12933.041851929993,58.48867548000271,53415.04193016 2025-03-17,21:58:23.000,76,11083550,14205,0,1742248702,12933.028379310002,58.404085920003126,53414.88122640001 2025-03-17,21:58:24.000,76,11083563,14325,0,1742248703,12933.048588240003,58.411135050002486,53414.95109760001 2025-03-17,21:58:25.000,76,11083611,14165,0,1742248704,12933.014906689998,58.35474201000034,53414.888213520004 2025-03-17,21:58:26.000,76,11083500,14205,0,1742248705,12933.021642999993,58.35474201000034,53414.860265040006 2025-03-17,21:58:27.000,76,11083537,14245,0,1742248706,12933.048588240003,58.35474201000034,53414.82532944 2025-03-17,21:58:28.000,76,11083619,14365,0,1742248707,12932.954279899997,58.43933156999992,53414.81834232 2025-03-17,21:58:29.000,76,11083606,14045,0,1742248708,12932.859971559992,58.48867548000271,53414.78340672001 2025-03-17,21:58:30.000,76,11083512,14205,0,1742248709,12932.886916800002,58.62260894999781,53414.8462908 2025-03-17,21:58:31.000,76,11083639,14205,0,1742248710,12932.839762629992,58.74244416000147,53414.72750976 2025-03-17,21:58:32.000,76,11083611,14045,0,1742248711,12932.664618570001,58.834082850000414,53414.7764196 2025-03-17,21:58:33.000,76,11083504,14085,0,1742248712,12932.657882259991,58.92572153999936,53414.72750976 2025-03-17,21:58:34.000,76,11083612,14005,0,1742248713,12932.529892369996,59.0173602299983,53414.62969008 2025-03-17,21:58:35.000,76,11083488,14245,0,1742248714,12932.43558402999,59.228834130000905,53414.6366772 2025-03-17,21:58:36.000,76,11083579,14405,0,1742248715,12932.30085783,59.29227630000241,53414.58078024 2025-03-17,21:58:37.000,76,11083663,14045,0,1742248716,12932.287385209995,59.34866934000456,53414.64366432001 2025-03-17,21:58:38.000,76,11083664,13885,0,1742248717,12932.226758419994,59.50375019999774,53414.64366432001 2025-03-17,21:58:39.000,76,11083411,14085,0,1742248718,12932.139186389999,59.5883397600046,53414.56680600001 2025-03-17,21:58:40.000,76,11083597,14165,0,1742248719,12932.071823289989,59.77866627000185,53414.51090904 2025-03-17,21:58:41.000,76,11083548,14485,0,1742248720,12932.011196499989,59.92669800000294,53414.51090904 2025-03-17,21:58:42.000,76,11083573,13965,0,1742248721,12931.943833399993,60.102926250001474,53414.455012080005 2025-03-17,21:58:43.000,76,11083530,14205,0,1742248722,12931.842788749993,60.17341755000234,53414.49693480001 2025-03-17,21:58:44.000,76,11083587,14005,0,1742248723,12931.815843509998,60.30735102000472,53414.41308936 2025-03-17,21:58:45.000,76,11083393,14285,0,1742248724,12931.802370889993,60.441284489999816,53414.42007648 2025-03-17,21:58:46.000,76,11083605,14445,0,1742248725,12931.674380999997,60.53292317999876,53414.35020528001 2025-03-17,21:58:47.000,76,11083694,14245,0,1742248726,12931.553127419997,60.64570926000306,53414.357192400006 2025-03-17,21:58:48.000,76,11083611,14125,0,1742248727,12931.519445869992,60.79374099000415,53414.36417952 2025-03-17,21:58:49.000,76,11083490,14085,0,1742248728,12931.505973250001,60.864232289997744,53414.26635984 2025-03-17,21:58:50.000,76,11083537,14325,0,1742248729,12931.398192289991,60.962920110003324,53414.2523856 2025-03-17,21:58:51.000,76,11083520,14205,0,1742248730,12931.34430181,61.075706190000346,53414.21046288001 2025-03-17,21:58:52.000,76,11083702,14285,0,1742248731,12931.33756549999,61.089804449999065,53414.19648864 2025-03-17,21:58:53.000,76,11083562,14285,0,1742248732,12931.32409288,61.24488530999952,53414.1475788 2025-03-17,21:58:54.000,76,11083540,14005,0,1742248733,12931.31735656999,61.20963966000272,53414.17552728 2025-03-17,21:58:55.000,76,11083591,14325,0,1742248734,12931.28367502,61.308327480001026,53414.14059168001 2025-03-17,21:58:56.000,76,11083674,14365,0,1742248735,12931.31735656999,61.357671390003816,53414.04277200001 2025-03-17,21:58:57.000,76,11083599,14085,0,1742248736,12931.29714763999,61.371769650002534,53414.16155304001 2025-03-17,21:58:58.000,76,11083503,13965,0,1742248737,12931.310620259996,61.42816269000468,53414.0078364 2025-03-17,21:58:59.000,76,11083699,14085,0,1742248738,12931.371247049996,61.533899640002346,53414.01482352001 2025-03-17,21:59:00.000,76,11083504,14045,0,1742248739,12931.418401219991,61.63258746000065,53414.04277200001 2025-03-17,21:59:01.000,76,11083561,14085,0,1742248740,12931.431873839996,61.64668571999937,53413.92399096001 2025-03-17,21:59:02.000,76,11083687,14085,0,1742248741,12931.492500629996,61.70307876000152,53414.0078364 2025-03-17,21:59:03.000,76,11083472,14085,0,1742248742,12931.485764320001,61.829963100004534,53413.951939440005 2025-03-17,21:59:04.000,76,11083606,14285,0,1742248743,12931.519445869992,61.79471745000046,53413.95892656 2025-03-17,21:59:05.000,76,11083607,14045,0,1742248744,12931.593545279997,61.87225788000069,53413.95892656 2025-03-17,21:59:06.000,76,11083634,14285,0,1742248745,12931.667644690002,61.83701223000389,53413.88905536 2025-03-17,21:59:07.000,76,11083573,14205,0,1742248746,12931.633963139997,61.92160179000348,53413.882068240004 2025-03-17,21:59:08.000,76,11083608,14045,0,1742248747,12931.667644690002,61.942749180001556,53413.93097808 2025-03-17,21:59:09.000,76,11083574,13925,0,1742248748,12931.667644690002,62.006191350003064,53413.84713264001 2025-03-17,21:59:10.000,76,11083607,14165,0,1742248749,12931.681117309992,62.04143699999986,53413.84713264001 2025-03-17,21:59:11.000,76,11083637,14205,0,1742248750,12931.782161959993,62.07668265000393,53413.868094 2025-03-17,21:59:12.000,76,11083516,13925,0,1742248751,12931.822579819993,62.133075689998805,53413.86110688 2025-03-17,21:59:23.000,76,11083586,13885,0,1742248762,12932.550101299996,62.31635307000397,53413.833158400004 2025-03-17,21:59:24.000,76,11083682,14285,0,1742248763,12932.610728089996,62.31635307000397,53413.868094 2025-03-17,21:59:25.000,76,11083566,14325,0,1742248764,12932.60399178,62.3797952399982,53413.903029600006 2025-03-17,21:59:26.000,76,11083524,14245,0,1742248765,12932.58378285,62.407991760002915,53413.84014552 2025-03-17,21:59:27.000,76,11083602,14085,0,1742248766,12932.651145949996,62.38684437000484,53413.86110688 2025-03-17,21:59:28.000,76,11083574,14205,0,1742248767,12932.657882259991,62.42913915000099,53413.89604248001 2025-03-17,21:59:29.000,76,11083527,14245,0,1742248768,12932.705036430001,62.351598720000766,53413.87508112001 2025-03-17,21:59:30.000,76,11083647,14245,0,1742248769,12932.738717979992,62.46438479999779,53413.9379652 2025-03-17,21:59:31.000,76,11083655,13965,0,1742248770,12932.792608459997,62.48553219000314,53413.854119760006 2025-03-17,21:59:32.000,76,11083586,14245,0,1742248771,12932.826290010002,62.45733566999843,53413.88905536 2025-03-17,21:59:33.000,76,11083657,14245,0,1742248772,12932.826290010002,62.541925229998014,53413.94495232001 2025-03-17,21:59:34.000,76,11083653,13965,0,1742248773,12932.893653109997,62.534876099998655,53414.000849280004 2025-03-17,21:59:35.000,76,11083667,14125,0,1742248774,12932.900389419992,62.59831827000016,53413.97290080001 2025-03-17,21:59:36.000,76,11083599,14485,0,1742248775,12932.873444179997,62.56307262000337,53413.96591368 2025-03-17,21:59:37.000,76,11083612,14085,0,1742248776,12932.866707870002,62.527826969999296,53413.951939440005 2025-03-17,21:59:38.000,76,11083620,14005,0,1742248777,12932.900389419992,62.60536739999952,53413.94495232001 2025-03-17,21:59:39.000,76,11083626,13805,0,1742248778,12932.907125730002,62.541925229998014,53414.049759120004 2025-03-17,21:59:40.000,76,11083625,14125,0,1742248779,12932.893653109997,62.51372871000058,53414.070720480006 2025-03-17,21:59:41.000,76,11083549,14165,0,1742248780,12932.940807279992,62.50667958000122,53414.02879776 2025-03-17,21:59:42.000,76,11083522,14245,0,1742248781,12932.913862039997,62.47143393000442,53414.09866896 2025-03-17,21:59:43.000,76,11083667,14085,0,1742248782,12932.967752520002,62.415040890002274,53414.06373336001 2025-03-17,21:59:44.000,76,11083639,14085,0,1742248783,12932.961016209993,62.3797952399982,53414.04277200001 2025-03-17,21:59:45.000,76,11083662,13805,0,1742248784,12933.014906689998,62.351598720000766,53414.03578488 2025-03-17,21:59:46.000,76,11083549,14045,0,1742248785,12932.974488829997,62.407991760002915,53414.04277200001 2025-03-17,21:59:47.000,76,11083712,13965,0,1742248786,12933.008170380002,62.42209002000163,53414.049759120004 2025-03-17,21:59:48.000,76,11083596,14005,0,1742248787,12932.981225139993,62.4925813200025,53414.070720480006 2025-03-17,21:59:49.000,76,11083536,13925,0,1742248788,12932.994697759998,62.43618828000035,53414.09168184001 2025-03-17,21:59:50.000,76,11083611,14005,0,1742248789,12933.001434069993,62.42913915000099,53414.05674624 2025-03-17,21:59:51.000,76,11083628,14205,0,1742248790,12932.961016209993,62.50667958000122,53414.13360456 2025-03-17,21:59:52.000,76,11083640,14365,0,1742248791,12932.987961450002,62.43618828000035,53414.06373336001 2025-03-17,21:59:53.000,76,11083675,14285,0,1742248792,12932.934070969997,62.49963045000186,53414.06373336001 2025-03-17,21:59:54.000,76,11083597,14005,0,1742248793,12932.967752520002,62.527826969999296,53414.03578488 2025-03-17,21:59:55.000,76,11083679,14125,0,1742248794,12932.940807279992,62.55602349000401,53414.02879776 2025-03-17,21:59:56.000,76,11083555,14085,0,1742248795,12932.920598349992,62.47848306000378,53414.049759120004 2025-03-17,21:59:57.000,76,11083560,14005,0,1742248796,12932.866707870002,62.50667958000122,53414.08469472 2025-03-17,21:59:58.000,76,11083592,14125,0,1742248797,12932.886916800002,62.527826969999296,53414.15456592 2025-03-17,21:59:59.000,76,11083641,13925,0,1742248798,12932.873444179997,62.48553219000314,53414.08469472 2025-03-17,22:00:00.000,76,11083625,14245,0,1742248799,12932.873444179997,62.44323740999971,53414.14059168001 2025-03-17,22:00:01.000,76,11083621,14165,0,1742248800,12932.819553699992,62.45733566999843,53414.03578488 2025-03-17,22:00:02.000,76,11083616,13965,0,1742248801,12932.792608459997,62.45733566999843,53414.18251440001 2025-03-17,22:00:03.000,76,11083558,13965,0,1742248802,12932.819553699992,62.400942630003556,53414.12661744 2025-03-17,22:00:04.000,76,11083666,13805,0,1742248803,12932.765663220001,62.45028653999907,53414.1475788 2025-03-17,22:00:05.000,76,11083568,13925,0,1742248804,12932.785872150002,62.351598720000766,53414.049759120004 2025-03-17,22:00:06.000,76,11083606,14165,0,1742248805,12932.779135839992,62.415040890002274,53414.10565608 2025-03-17,22:00:07.000,76,11083612,14045,0,1742248806,12932.725245360001,62.42209002000163,53414.17552728 2025-03-17,22:00:08.000,76,11083594,13965,0,1742248807,12932.792608459997,62.33750046000205,53414.10565608 2025-03-17,22:00:09.000,76,11083633,14205,0,1742248808,12932.792608459997,62.3797952399982,53414.10565608 2025-03-17,22:00:10.000,76,11083668,13885,0,1742248809,12932.799344769992,62.34454959000141,53414.09866896 2025-03-17,22:00:11.000,76,11083631,14405,0,1742248810,12932.826290010002,62.3938935000042,53414.21046288001 2025-03-17,22:00:12.000,76,11083532,14005,0,1742248811,12932.765663220001,62.38684437000484,53414.17552728 2025-03-17,22:00:13.000,76,11083548,13965,0,1742248812,12932.752190599997,62.351598720000766,53414.19648864 2025-03-17,22:00:14.000,76,11083575,13965,0,1742248813,12932.812817389997,62.25291090000246,53414.189501520006 2025-03-17,22:00:15.000,76,11083601,14165,0,1742248814,12932.812817389997,62.365696979999484,53414.19648864 2025-03-17,22:00:16.000,76,11083616,13925,0,1742248815,12932.846498940002,62.33045133000269,53414.119630320005 2025-03-17,22:00:17.000,76,11083529,13885,0,1742248816,12932.779135839992,62.30930394000461,53414.06373336001 2025-03-17,22:00:18.000,76,11083630,13725,0,1742248817,12932.826290010002,62.415040890002274,53414.08469472 2025-03-17,22:00:19.000,76,11083680,14005,0,1742248818,12932.839762629992,62.415040890002274,53414.1475788 2025-03-17,22:00:20.000,76,11083675,14165,0,1742248819,12932.866707870002,62.45028653999907,53414.10565608 2025-03-17,22:00:21.000,76,11083559,14165,0,1742248820,12932.886916800002,62.42913915000099,53414.14059168001 2025-03-17,22:00:22.000,76,11083608,14125,0,1742248821,12932.873444179997,62.45733566999843,53414.11264320001 2025-03-17,22:00:23.000,76,11083633,14005,0,1742248822,12932.927334660002,62.52077783999994,53414.11264320001 2025-03-17,22:00:24.000,76,11083665,14085,0,1742248823,12932.947543590002,62.52077783999994,53414.13360456 2025-03-17,22:00:25.000,76,11083582,14325,0,1742248824,12932.940807279992,62.541925229998014,53414.09866896 2025-03-17,22:00:26.000,76,11083595,14205,0,1742248825,12933.014906689998,62.46438479999779,53414.20347576 2025-03-17,22:00:27.000,76,11083644,14045,0,1742248826,12933.001434069993,62.577170880002086,53414.09866896 2025-03-17,22:00:28.000,76,11083557,14245,0,1742248827,12933.048588240003,62.61946565999824,53414.16155304001 2025-03-17,22:00:29.000,76,11083632,13965,0,1742248828,12933.082269789993,62.577170880002086,53414.14059168001 2025-03-17,22:00:30.000,76,11083677,14045,0,1742248829,12933.075533479998,62.541925229998014,53414.18251440001 2025-03-17,22:00:31.000,76,11083606,13925,0,1742248830,12933.068797170003,62.59831827000016,53414.14059168001 2025-03-17,22:00:32.000,76,11083626,13925,0,1742248831,12933.109215029988,62.584220010001445,53414.15456592 2025-03-17,22:00:33.000,76,11083695,14125,0,1742248832,12933.089006099988,62.60536739999952,53414.09866896 2025-03-17,22:00:34.000,76,11083569,13965,0,1742248833,12933.095742409998,62.61946565999824,53414.09866896 2025-03-17,22:00:35.000,76,11083660,13805,0,1742248834,12933.109215029988,62.56307262000337,53414.09168184001 2025-03-17,22:00:36.000,76,11083592,14325,0,1742248835,12933.142896579993,62.591269140000804,53414.13360456 2025-03-17,22:00:37.000,76,11083638,13925,0,1742248836,12933.115951339998,62.52077783999994,53414.05674624 2025-03-17,22:00:38.000,76,11083613,14125,0,1742248837,12933.082269789993,62.51372871000058,53414.070720480006 2025-03-17,22:00:39.000,76,11083553,14365,0,1742248838,12933.142896579993,62.48553219000314,53414.0078364 2025-03-17,22:00:40.000,76,11083580,14125,0,1742248839,12933.196787059998,62.45028653999907,53414.06373336001 2025-03-17,22:00:41.000,76,11083568,14085,0,1742248840,12933.250677539989,62.415040890002274,53414.12661744 2025-03-17,22:00:42.000,76,11083513,14205,0,1742248841,12933.243941229994,62.45733566999843,53414.06373336001 2025-03-17,22:00:43.000,76,11083533,14245,0,1742248842,12933.311304329989,62.42913915000099,53414.16155304001 2025-03-17,22:00:44.000,76,11083649,14165,0,1742248843,12933.35172218999,62.38684437000484,53414.0078364 2025-03-17,22:00:45.000,76,11083612,14165,0,1742248844,12933.39214004999,62.3797952399982,53414.119630320005 2025-03-17,22:00:46.000,76,11083656,13885,0,1742248845,12933.49318469999,62.32340220000333,53414.11264320001 2025-03-17,22:00:47.000,76,11083680,13925,0,1742248846,12933.567284109995,62.33045133000269,53414.18251440001 2025-03-17,22:00:48.000,76,11083499,14245,0,1742248847,12933.57402041999,62.2458617700031,53414.08469472 2025-03-17,22:00:49.000,76,11083537,14365,0,1742248848,12933.64138352,62.175370470002235,53414.08469472 2025-03-17,22:00:50.000,76,11083571,13885,0,1742248849,12933.71548292999,62.21061611999903,53414.09866896 2025-03-17,22:00:51.000,76,11083564,14205,0,1742248850,12933.71548292999,62.126026559999445,53414.14059168001 2025-03-17,22:00:52.000,76,11083605,14205,0,1742248851,12933.789582339996,62.11192830000073,53414.09168184001 2025-03-17,22:00:53.000,76,11083560,13885,0,1742248852,12933.7626371,62.118977430000086,53414.06373336001 2025-03-17,22:00:54.000,76,11083574,13925,0,1742248853,12933.890626989996,62.118977430000086,53414.0777076 2025-03-17,22:00:55.000,76,11083566,14085,0,1742248854,12933.998407949992,62.10487917000137,53414.12661744 2025-03-17,22:00:56.000,76,11083564,14085,0,1742248855,12934.038825809992,62.11192830000073,53414.119630320005 2025-03-17,22:00:57.000,76,11083499,14285,0,1742248856,12934.119661529992,62.10487917000137,53414.0777076 2025-03-17,22:00:58.000,76,11083534,13885,0,1742248857,12934.187024630002,62.118977430000086,53414.119630320005 2025-03-17,22:00:59.000,76,11083533,14285,0,1742248858,12934.254387729998,62.118977430000086,53414.168540160004 2025-03-17,22:01:00.000,76,11083583,14285,0,1742248859,12934.281332969993,62.16127221000352,53414.09866896 2025-03-17,22:01:01.000,76,11083577,14085,0,1742248860,12934.315014519998,62.15422308000416,53414.14059168001 2025-03-17,22:01:02.000,76,11083637,14125,0,1742248861,12934.456477029998,62.118977430000086,53414.23142424001 2025-03-17,22:01:03.000,76,11083577,14205,0,1742248862,12934.449740719989,62.16127221000352,53414.23142424001 2025-03-17,22:01:04.000,76,11083627,14085,0,1742248863,12934.510367509989,62.140124819998164,53414.238411360006 2025-03-17,22:01:05.000,76,11083613,14245,0,1742248864,12934.530576439989,62.09783004000201,53414.21046288001 2025-03-17,22:01:06.000,76,11083576,13685,0,1742248865,12934.57099429999,62.126026559999445,53414.28033408001 2025-03-17,22:01:07.000,76,11083613,14085,0,1742248866,12934.604675849994,62.126026559999445,53414.2523856 2025-03-17,22:01:08.000,76,11083639,14085,0,1742248867,12934.63162108999,62.04848612999922,53414.34321816 2025-03-17,22:01:09.000,76,11083483,13965,0,1742248868,12934.65856633,62.09783004000201,53414.32924392001 2025-03-17,22:01:10.000,76,11083537,14325,0,1742248869,12934.685511569995,62.05553525999858,53414.31526968 2025-03-17,22:01:11.000,76,11083552,14005,0,1742248870,12934.69898419,62.04848612999922,53414.36417952 2025-03-17,22:01:12.000,76,11083622,13805,0,1742248871,12934.69898419,62.05553525999858,53414.336231040004 2025-03-17,22:01:13.000,76,11083662,14045,0,1742248872,12934.75961098,61.999142220003705,53414.35020528001 2025-03-17,22:01:14.000,76,11083680,14085,0,1742248873,12934.766347289995,61.98504395999771,53414.392128 2025-03-17,22:01:15.000,76,11083630,14005,0,1742248874,12934.81350145999,61.87930701000005,53414.406102240006 2025-03-17,22:01:16.000,76,11083593,13965,0,1742248875,12934.85391931999,61.88635613999941,53414.37116664 2025-03-17,22:01:17.000,76,11083658,14205,0,1742248876,12934.847183009995,61.87225788000069,53414.406102240006 2025-03-17,22:01:18.000,76,11083672,14165,0,1742248877,12934.847183009995,61.7876683200011,53414.406102240006 2025-03-17,22:01:19.000,76,11083664,14325,0,1742248878,12934.806765149995,61.773570060002385,53414.455012080005 2025-03-17,22:01:20.000,76,11083630,14245,0,1742248879,12934.87412824999,61.66783311000472,53414.455012080005 2025-03-17,22:01:21.000,76,11083571,14205,0,1742248880,12934.87412824999,61.71012789000088,53414.392128 2025-03-17,22:01:22.000,76,11083635,13885,0,1742248881,12934.887600869995,61.66783311000472,53414.42706360001 2025-03-17,22:01:23.000,76,11083580,14045,0,1742248882,12934.928018729996,61.62553833000129,53414.48994768 2025-03-17,22:01:24.000,76,11083655,13925,0,1742248883,12934.95496396999,61.62553833000129,53414.48296056 2025-03-17,22:01:25.000,76,11083618,14045,0,1742248884,12934.988645519996,61.66783311000472,53414.48994768 2025-03-17,22:01:26.000,76,11083589,14005,0,1742248885,12934.95496396999,61.62553833000129,53414.48296056 2025-03-17,22:01:27.000,76,11083626,14245,0,1742248886,12934.968436589996,61.5761944199985,53414.44802496001 2025-03-17,22:01:28.000,76,11083554,14165,0,1742248887,12934.995381829991,61.56914528999914,53414.49693480001 2025-03-17,22:01:29.000,76,11083602,13965,0,1742248888,12935.008854449996,61.52685051000299,53414.42007648 2025-03-17,22:01:30.000,76,11083534,14165,0,1742248889,12935.076217549991,61.56914528999914,53414.53885752 2025-03-17,22:01:31.000,76,11083542,13965,0,1742248890,12935.082953860001,61.491604859998915,53414.56680600001 2025-03-17,22:01:32.000,76,11083575,14085,0,1742248891,12935.082953860001,61.55504703000042,53414.48296056 2025-03-17,22:01:33.000,76,11083590,14085,0,1742248892,12935.109899099996,61.5761944199985,53414.51789616001 2025-03-17,22:01:34.000,76,11083662,14245,0,1742248893,12935.163789580001,61.63258746000065,53414.48994768 2025-03-17,22:01:35.000,76,11083583,14085,0,1742248894,12935.103162790001,61.50570312000491,53414.51789616001 2025-03-17,22:01:36.000,76,11083599,14045,0,1742248895,12935.150316959996,61.51275225000427,53414.51090904 2025-03-17,22:01:37.000,76,11083643,14245,0,1742248896,12935.170525889996,61.4775066000002,53414.552831760004 2025-03-17,22:01:38.000,76,11083542,14165,0,1742248897,12935.190734819997,61.4775066000002,53414.58776736 2025-03-17,22:01:39.000,76,11083573,14005,0,1742248898,12935.244625300002,61.491604859998915,53414.58078024 2025-03-17,22:01:40.000,76,11083625,13965,0,1742248899,12935.217680059992,61.484555729999556,53414.4619992 2025-03-17,22:01:41.000,76,11083578,13925,0,1742248900,12935.285043160002,61.4422609500034,53414.6017416 2025-03-17,22:01:42.000,76,11083592,13805,0,1742248901,12935.244625300002,61.44931008000276,53414.5318704 2025-03-17,22:01:43.000,76,11083638,14325,0,1742248902,12935.204207440001,61.46340834000148,53414.59475448001 2025-03-17,22:01:44.000,76,11083663,14005,0,1742248903,12935.264834230002,61.51980138000363,53414.51789616001 2025-03-17,22:01:45.000,76,11083685,14205,0,1742248904,12935.264834230002,61.4775066000002,53414.55981888 2025-03-17,22:01:46.000,76,11083576,14125,0,1742248905,12935.318724709992,61.491604859998915,53414.53885752 2025-03-17,22:01:47.000,76,11083547,14445,0,1742248906,12935.298515779992,61.4422609500034,53414.59475448001 2025-03-17,22:01:48.000,76,11083638,14085,0,1742248907,12935.305252090002,61.498653989998274,53414.6017416 2025-03-17,22:01:49.000,76,11083502,14005,0,1742248908,12935.311988399997,61.46340834000148,53414.64366432001 2025-03-17,22:01:50.000,76,11083527,14045,0,1742248909,12935.386087810002,61.4775066000002,53414.62969008 2025-03-17,22:01:51.000,76,11083613,14325,0,1742248910,12935.446714600002,61.47045747000084,53414.573793120006 2025-03-17,22:01:52.000,76,11083623,14245,0,1742248911,12935.399560429993,61.50570312000491,53414.61571584001 2025-03-17,22:01:53.000,76,11083544,14085,0,1742248912,12935.466923530003,61.51275225000427,53414.65065144 2025-03-17,22:01:54.000,76,11083594,14245,0,1742248913,12935.446714600002,61.498653989998274,53414.58776736 2025-03-17,22:01:55.000,76,11083586,13965,0,1742248914,12935.520814009993,61.50570312000491,53414.65763856 2025-03-17,22:01:56.000,76,11083646,13925,0,1742248915,12935.581440799993,61.47045747000084,53414.58078024 2025-03-17,22:01:57.000,76,11083693,14245,0,1742248916,12935.594913419998,61.56914528999914,53414.65763856 2025-03-17,22:01:58.000,76,11083611,14045,0,1742248917,12935.621858659993,61.51275225000427,53414.65065144 2025-03-17,22:01:59.000,76,11083557,14005,0,1742248918,12935.594913419998,61.51275225000427,53414.67859992 2025-03-17,22:02:00.000,76,11083617,14085,0,1742248919,12935.615122349998,61.51275225000427,53414.6366772 2025-03-17,22:02:01.000,76,11083611,13885,0,1742248920,12935.628594969989,61.540948770001705,53414.72750976 2025-03-17,22:02:02.000,76,11083613,13885,0,1742248921,12935.669012829989,61.5761944199985,53414.66462568001 2025-03-17,22:02:03.000,76,11083667,14365,0,1742248922,12935.628594969989,61.498653989998274,53414.671612800004 2025-03-17,22:02:04.000,76,11083581,14085,0,1742248923,12935.682485449994,61.50570312000491,53414.66462568001 2025-03-17,22:02:05.000,76,11083602,13845,0,1742248924,12935.689221759989,61.52685051000299,53414.68558704001 2025-03-17,22:02:06.000,76,11083606,14085,0,1742248925,12935.743112239994,61.51980138000363,53414.71353552001 2025-03-17,22:02:07.000,76,11083641,13845,0,1742248926,12935.783530099994,61.42111355999805,53414.720522640004 2025-03-17,22:02:08.000,76,11083610,14125,0,1742248927,12935.783530099994,61.4422609500034,53414.671612800004 2025-03-17,22:02:09.000,76,11083526,14205,0,1742248928,12935.844156889994,61.42111355999805,53414.71353552001 2025-03-17,22:02:10.000,76,11083641,14165,0,1742248929,12935.83742058,61.38586791000125,53414.65763856 2025-03-17,22:02:11.000,76,11083592,14245,0,1742248930,12935.87110212999,61.39291704000061,53414.69956128 2025-03-17,22:02:12.000,76,11083597,14245,0,1742248931,12935.89804737,61.3294748699991,53414.741484000006 2025-03-17,22:02:13.000,76,11083550,13885,0,1742248932,12935.93172891999,61.33652399999846,53414.622702960005 2025-03-17,22:02:14.000,76,11083580,14045,0,1742248933,12935.95193784999,61.30127835000167,53414.692574160006 2025-03-17,22:02:15.000,76,11083573,14085,0,1742248934,12936.01256463999,61.28718009000295,53414.71353552001 2025-03-17,22:02:16.000,76,11083604,13965,0,1742248935,12935.985619399995,61.28013096000359,53414.62969008 2025-03-17,22:02:17.000,76,11083619,14165,0,1742248936,12936.03950988,61.357671390003816,53414.692574160006 2025-03-17,22:02:18.000,76,11083599,14165,0,1742248937,12936.05298249999,61.29422922000231,53414.69956128 2025-03-17,22:02:19.000,76,11083534,13845,0,1742248938,12936.11360928999,61.308327480001026,53414.671612800004 2025-03-17,22:02:20.000,76,11083593,14245,0,1742248939,12936.106872979995,61.28718009000295,53414.7065484 2025-03-17,22:02:21.000,76,11083560,13885,0,1742248940,12936.10013667,61.371769650002534,53414.66462568001 2025-03-17,22:02:22.000,76,11083647,14165,0,1742248941,12936.13381821999,61.3294748699991,53414.68558704001 2025-03-17,22:02:23.000,76,11083558,14325,0,1742248942,12936.234862869991,61.322425739999744,53414.76244536001 2025-03-17,22:02:24.000,76,11083685,14285,0,1742248943,12936.255071799991,61.3294748699991,53414.73449688001 2025-03-17,22:02:25.000,76,11083617,14085,0,1742248944,12936.24159918,61.33652399999846,53414.7764196 2025-03-17,22:02:26.000,76,11083663,14205,0,1742248945,12936.335907519991,61.38586791000125,53414.73449688001 2025-03-17,22:02:27.000,76,11083612,14085,0,1742248946,12936.349380139996,61.3294748699991,53414.75545824 2025-03-17,22:02:28.000,76,11083566,14045,0,1742248947,12936.362852760001,61.39291704000061,53414.81135520001 2025-03-17,22:02:29.000,76,11083573,14245,0,1742248948,12936.369589069996,61.364720520003175,53414.74847112 2025-03-17,22:02:30.000,76,11083615,14165,0,1742248949,12936.457161099992,61.357671390003816,53414.74847112 2025-03-17,22:02:31.000,76,11083593,14245,0,1742248950,12936.497578959992,61.35062226000446,53414.72750976 2025-03-17,22:02:32.000,76,11083599,14205,0,1742248951,12936.551469439997,61.364720520003175,53414.720522640004 2025-03-17,22:02:33.000,76,11083592,13885,0,1742248952,12936.578414679992,61.315376610000385,53414.79738096 2025-03-17,22:02:34.000,76,11083617,14165,0,1742248953,12936.537996819992,61.364720520003175,53414.839303680004 2025-03-17,22:02:35.000,76,11083515,13885,0,1742248954,12936.571678369997,61.22373792000144,53414.839303680004 2025-03-17,22:02:36.000,76,11083614,14365,0,1742248955,12936.558205749992,61.35062226000446,53414.81834232 2025-03-17,22:02:37.000,76,11083646,13885,0,1742248956,12936.645777780002,61.28718009000295,53414.80436808 2025-03-17,22:02:38.000,76,11083574,13925,0,1742248957,12936.639041469993,61.28718009000295,53414.79738096 2025-03-17,22:02:39.000,76,11083575,14085,0,1742248958,12936.659250399993,61.30127835000167,53414.8462908 2025-03-17,22:02:40.000,76,11083664,14205,0,1742248959,12936.612096229997,61.25193443999888,53414.81135520001 2025-03-17,22:02:41.000,76,11083628,14005,0,1742248960,12936.605359920002,61.16029574999993,53414.790393840005 2025-03-17,22:02:42.000,76,11083609,14005,0,1742248961,12936.612096229997,61.20963966000272,53414.79738096 2025-03-17,22:02:43.000,76,11083555,13965,0,1742248962,12936.605359920002,61.10390270999778,53414.81135520001 2025-03-17,22:02:44.000,76,11083576,14405,0,1742248963,12936.598623609993,61.15324662000057,53414.8462908 2025-03-17,22:02:45.000,76,11083639,14365,0,1742248964,12936.605359920002,61.17439400999865,53414.860265040006 2025-03-17,22:02:46.000,76,11083572,14085,0,1742248965,12936.625568850002,61.10390270999778,53414.81135520001 2025-03-17,22:02:47.000,76,11083617,14245,0,1742248966,12936.605359920002,61.20259053000336,53414.79738096 2025-03-17,22:02:48.000,76,11083697,13845,0,1742248967,12936.632305159997,61.11800097000378,53414.85327792001 2025-03-17,22:02:49.000,76,11083608,13925,0,1742248968,12936.686195640003,61.15324662000057,53414.8462908 2025-03-17,22:02:50.000,76,11083689,14085,0,1742248969,12936.726613499988,61.096853579998424,53414.85327792001 2025-03-17,22:02:51.000,76,11083575,14285,0,1742248970,12936.746822429988,61.10390270999778,53414.86725216 2025-03-17,22:02:52.000,76,11083622,13885,0,1742248971,12936.746822429988,61.082755319999706,53414.89520064 2025-03-17,22:02:53.000,76,11083663,14245,0,1742248972,12936.800712909993,61.01226401999884,53414.909174880006 2025-03-17,22:02:54.000,76,11083578,13685,0,1742248973,12936.814185529998,61.00521488999948,53414.83231656001 2025-03-17,22:02:55.000,76,11083630,14005,0,1742248974,12936.807449219988,60.9840675000014,53414.89520064 2025-03-17,22:02:56.000,76,11083564,14005,0,1742248975,12936.814185529998,60.93472358999861,53414.78340672001 2025-03-17,22:02:57.000,76,11083611,14125,0,1742248976,12936.854603389998,60.87128142000438,53414.81834232 2025-03-17,22:02:58.000,76,11083623,14045,0,1742248977,12936.834394459998,60.850134029999026,53414.81834232 2025-03-17,22:02:59.000,76,11083649,14045,0,1742248978,12936.834394459998,60.80783925000287,53414.80436808 2025-03-17,22:03:00.000,76,11083620,14085,0,1742248979,12936.861339699994,60.75849534000008,53414.85327792001 2025-03-17,22:03:01.000,76,11083595,14125,0,1742248980,12936.868076009989,60.71620056000393,53414.81135520001 2025-03-17,22:03:02.000,76,11083594,14165,0,1742248981,12936.915230179999,60.688004039999214,53414.860265040006 2025-03-17,22:03:03.000,76,11083488,13965,0,1742248982,12937.002802209994,60.65275839000242,53414.8462908 2025-03-17,22:03:04.000,76,11083660,13965,0,1742248983,12936.962384349994,60.59636535000027,53414.860265040006 2025-03-17,22:03:05.000,76,11083511,14245,0,1742248984,12936.942175419994,60.561119700003474,53414.81135520001 2025-03-17,22:03:06.000,76,11083603,14085,0,1742248985,12937.00953851999,60.511775790000684,53414.87423928 2025-03-17,22:03:07.000,76,11083642,13925,0,1742248986,12937.07016530999,60.51882492000004,53414.96507184 2025-03-17,22:03:08.000,76,11083587,14045,0,1742248987,12937.07690162,60.3919405800043,53414.92314912 2025-03-17,22:03:09.000,76,11083623,14085,0,1742248988,12937.09711055,60.34259667000151,53414.888213520004 2025-03-17,22:03:10.000,76,11083587,14125,0,1742248989,12937.13079209999,60.321449280003435,53414.916162 2025-03-17,22:03:11.000,76,11083587,14245,0,1742248990,12937.11058316999,60.19456494000042,53414.81834232 2025-03-17,22:03:12.000,76,11083647,14205,0,1742248991,12937.184682579995,60.16636842000298,53414.916162 2025-03-17,22:03:13.000,76,11083646,14205,0,1742248992,12937.184682579995,60.088827990002756,53414.86725216 2025-03-17,22:03:14.000,76,11083583,13925,0,1742248993,12937.265518299995,60.06768060000468,53414.916162 2025-03-17,22:03:15.000,76,11083519,14045,0,1742248994,12937.27899092,59.9689927799991,53414.909174880006 2025-03-17,22:03:16.000,76,11083635,14045,0,1742248995,12937.285727229995,59.89145234999887,53414.88122640001 2025-03-17,22:03:17.000,76,11083612,13885,0,1742248996,12937.346354019995,59.905550610004866,53414.81834232 2025-03-17,22:03:18.000,76,11083564,13725,0,1742248997,12937.35309032999,59.87735409000015,53414.88122640001 2025-03-17,22:03:19.000,76,11083641,14085,0,1742248998,12937.346354019995,59.82801018000464,53414.90218776001 2025-03-17,22:03:20.000,76,11083576,13925,0,1742248999,12937.326145089995,59.76456801000313,53414.916162 2025-03-17,22:03:21.000,76,11083646,14165,0,1742249000,12937.4002445,59.806862789999286,53414.88122640001 2025-03-17,22:03:22.000,76,11083527,14285,0,1742249001,12937.39350818999,59.79276453000057,53414.96507184 2025-03-17,22:03:23.000,76,11083533,14165,0,1742249002,12937.386771879996,59.813911919998645,53414.9860332 2025-03-17,22:03:24.000,76,11083534,14365,0,1742249003,12937.42045343,59.79276453000057,53414.99302032 2025-03-17,22:03:25.000,76,11083616,14005,0,1742249004,12937.41371711999,59.813911919998645,53415.00000744001 2025-03-17,22:03:26.000,76,11083652,13965,0,1742249005,12937.41371711999,59.856206700002076,53414.916162 2025-03-17,22:03:27.000,76,11083547,14285,0,1742249006,12937.44066236,59.863255830001435,53414.93712336 2025-03-17,22:03:28.000,76,11083545,14005,0,1742249007,12937.44066236,59.87735409000015,53414.93013624001 2025-03-17,22:03:29.000,76,11083647,13885,0,1742249008,12937.427189739996,59.92669800000294,53414.916162 2025-03-17,22:03:30.000,76,11083579,14005,0,1742249009,12937.501289150001,59.96194364999974,53414.97205896 2025-03-17,22:03:31.000,76,11083581,14245,0,1742249010,12937.467607599996,60.01128756000253,53414.92314912 2025-03-17,22:03:32.000,76,11083684,14245,0,1742249011,12937.48108022,60.06063146999804,53414.97904608001 2025-03-17,22:03:33.000,76,11083598,14205,0,1742249012,12937.48108022,60.095877120002115,53414.97205896 2025-03-17,22:03:34.000,76,11083589,13885,0,1742249013,12937.514761769991,60.07472973000404,53414.90218776001 2025-03-17,22:03:35.000,76,11083722,13925,0,1742249014,12937.528234389996,60.046533209999325,53414.90218776001 2025-03-17,22:03:36.000,76,11083517,13885,0,1742249015,12937.541707010001,60.095877120002115,53415.03494304 2025-03-17,22:03:37.000,76,11083618,13885,0,1742249016,12937.534970699991,60.13112276999891,53414.9860332 2025-03-17,22:03:38.000,76,11083601,13885,0,1742249017,12937.555179629991,60.145221030004905,53414.96507184 2025-03-17,22:03:39.000,76,11083602,13845,0,1742249018,12937.568652249996,60.19456494000042,53414.99302032 2025-03-17,22:03:40.000,76,11083615,14125,0,1742249019,12937.568652249996,60.215712329998496,53414.97904608001 2025-03-17,22:03:41.000,76,11083555,13885,0,1742249020,12937.615806419992,60.29325275999872,53414.94411048 2025-03-17,22:03:42.000,76,11083652,14085,0,1742249021,12937.642751660002,60.30735102000472,53414.92314912 2025-03-17,22:03:43.000,76,11083591,14165,0,1742249022,12937.689905829997,60.37784231999831,53414.90218776001 2025-03-17,22:03:44.000,76,11083636,14085,0,1742249023,12937.723587380002,60.37079318999895,53414.88122640001 2025-03-17,22:03:45.000,76,11083569,13965,0,1742249024,12937.764005240002,60.448333619999175,53414.97205896 2025-03-17,22:03:46.000,76,11083610,13965,0,1742249025,12937.811159409997,60.455382749998535,53414.958084720005 2025-03-17,22:03:47.000,76,11083686,14085,0,1742249026,12937.831368339997,60.504726660001324,53414.93712336 2025-03-17,22:03:48.000,76,11083657,13885,0,1742249027,12937.831368339997,60.53997230999812,53414.9860332 2025-03-17,22:03:49.000,76,11083568,14045,0,1742249028,12937.925676680003,60.46948101000453,53415.006994560004 2025-03-17,22:03:50.000,76,11083655,14245,0,1742249029,12937.918940369993,60.490628400002606,53415.03494304 2025-03-17,22:03:51.000,76,11083582,14045,0,1742249030,12937.966094539988,60.455382749998535,53415.01398168 2025-03-17,22:03:52.000,76,11083574,14045,0,1742249031,12937.952621919998,60.462431879997894,53415.01398168 2025-03-17,22:03:53.000,76,11083653,14045,0,1742249032,12937.966094539988,60.462431879997894,53415.006994560004 2025-03-17,22:03:54.000,76,11083500,14045,0,1742249033,12938.053666569998,60.448333619999175,53415.02096880001 2025-03-17,22:03:55.000,76,11083656,14165,0,1742249034,12938.073875499998,60.38489144999767,53414.93013624001 2025-03-17,22:03:56.000,76,11083581,14005,0,1742249035,12938.073875499998,60.448333619999175,53415.00000744001 2025-03-17,22:03:57.000,76,11083559,13965,0,1742249036,12938.040193949993,60.37079318999895,53414.909174880006 2025-03-17,22:03:58.000,76,11083612,14165,0,1742249037,12938.013248709998,60.37079318999895,53415.04891728001 2025-03-17,22:03:59.000,76,11083632,14045,0,1742249038,12938.067139189989,60.29325275999872,53415.006994560004 2025-03-17,22:04:00.000,76,11083586,13925,0,1742249039,12938.053666569998,60.34964580000087,53415.04193016 2025-03-17,22:04:01.000,76,11083617,14245,0,1742249040,12938.060402879993,60.30030188999808,53415.08385288 2025-03-17,22:04:02.000,76,11083640,14125,0,1742249041,12938.033457639998,60.328498410002794,53415.03494304 2025-03-17,22:04:03.000,76,11083519,14205,0,1742249042,12937.986303469988,60.23685972000385,53415.006994560004 2025-03-17,22:04:04.000,76,11083553,14205,0,1742249043,12938.046930259989,60.25095798000257,53415.02096880001 2025-03-17,22:04:05.000,76,11083613,13845,0,1742249044,12938.060402879993,60.265056240001286,53415.027955920006 2025-03-17,22:04:06.000,76,11083621,14085,0,1742249045,12938.121029669994,60.222761459997855,53415.006994560004 2025-03-17,22:04:07.000,76,11083570,14085,0,1742249046,12938.094084429998,60.24390885000321,53415.027955920006 2025-03-17,22:04:08.000,76,11083541,14085,0,1742249047,12938.127765979989,60.30030188999808,53415.06987864001 2025-03-17,22:04:09.000,76,11083534,13845,0,1742249048,12938.168183839989,60.279154500000004,53415.03494304 2025-03-17,22:04:10.000,76,11083512,14125,0,1742249049,12938.195129079999,60.33554754000215,53414.97904608001 2025-03-17,22:04:11.000,76,11083563,14205,0,1742249050,12938.201865389994,60.33554754000215,53415.055904400004 2025-03-17,22:04:12.000,76,11083658,14125,0,1742249051,12938.262492179994,60.35669493000023,53415.076865760006 2025-03-17,22:04:13.000,76,11083578,14005,0,1742249052,12938.201865389994,60.40603884000302,53415.076865760006 2025-03-17,22:04:14.000,76,11083700,14085,0,1742249053,12938.174920149999,60.43423536000046,53414.99302032 2025-03-17,22:04:15.000,76,11083606,13845,0,1742249054,12938.134502289999,60.48357927000325,53415.04193016 2025-03-17,22:04:16.000,76,11083546,14165,0,1742249055,12938.094084429998,60.554070570004114,53414.9860332 2025-03-17,22:04:17.000,76,11083546,14245,0,1742249056,12938.154711219999,60.64570926000306,53415.006994560004 2025-03-17,22:04:18.000,76,11083540,14165,0,1742249057,12938.094084429998,60.6386601300037,53415.10481424 2025-03-17,22:04:19.000,76,11083565,13885,0,1742249058,12938.060402879993,60.69505316999857,53415.055904400004 2025-03-17,22:04:20.000,76,11083645,14165,0,1742249059,12938.094084429998,60.75144621000072,53415.055904400004 2025-03-17,22:04:21.000,76,11083685,14005,0,1742249060,12938.080611809994,60.77964272999816,53415.09782712001 2025-03-17,22:04:22.000,76,11083584,14325,0,1742249061,12938.060402879993,60.786691860004794,53415.01398168 2025-03-17,22:04:23.000,76,11083539,13885,0,1742249062,12938.053666569998,60.81488838000223,53415.09782712001 2025-03-17,22:04:24.000,76,11083573,14165,0,1742249063,12938.060402879993,60.84308489999967,53414.99302032 2025-03-17,22:04:25.000,76,11083591,14045,0,1742249064,12938.100820739994,60.730298820002645,53415.055904400004 2025-03-17,22:04:26.000,76,11083622,14045,0,1742249065,12938.141238599994,60.79374099000415,53415.04891728001 2025-03-17,22:04:27.000,76,11083600,13885,0,1742249066,12938.168183839989,60.786691860004794,53415.055904400004 2025-03-17,22:04:28.000,76,11083625,13965,0,1742249067,12938.121029669994,60.75849534000008,53415.04193016 2025-03-17,22:04:29.000,76,11083555,14485,0,1742249068,12938.20860169999,60.7725935999988,53415.055904400004 2025-03-17,22:04:30.000,76,11083543,13805,0,1742249069,12938.262492179994,60.77964272999816,53415.06987864001 2025-03-17,22:04:31.000,76,11083568,13925,0,1742249070,12938.25575587,60.76554446999944,53415.04891728001 2025-03-17,22:04:32.000,76,11083582,13925,0,1742249071,12938.262492179994,60.79374099000415,53415.11878848001 2025-03-17,22:04:33.000,76,11083637,14045,0,1742249072,12938.32985527999,60.83603577000031,53415.11180136 2025-03-17,22:04:34.000,76,11083639,13885,0,1742249073,12938.323118969995,60.87128142000438,53415.125775600005 2025-03-17,22:04:35.000,76,11083612,13805,0,1742249074,12938.363536829995,60.81488838000223,53415.09782712001 2025-03-17,22:04:36.000,76,11083603,14125,0,1742249075,12938.37700945,60.906527070001175,53414.9860332 2025-03-17,22:04:37.000,76,11083592,13885,0,1742249076,12938.39721838,60.93472358999861,53415.02096880001 2025-03-17,22:04:38.000,76,11083571,14205,0,1742249077,12938.45784517,60.89242881000246,53415.01398168 2025-03-17,22:04:39.000,76,11083611,14165,0,1742249078,12938.49826303,60.962920110003324,53415.10481424 2025-03-17,22:04:40.000,76,11083639,14165,0,1742249079,12938.45784517,60.9840675000014,53415.125775600005 2025-03-17,22:04:41.000,76,11083674,13965,0,1742249080,12938.545417199995,61.04046054000355,53415.10481424 2025-03-17,22:04:42.000,76,11083599,13925,0,1742249081,12938.545417199995,60.96996924000268,53415.14673696001 2025-03-17,22:04:43.000,76,11083594,14045,0,1742249082,12938.59930768,60.96996924000268,53415.195646800006 2025-03-17,22:04:44.000,76,11083652,14005,0,1742249083,12938.65993447,61.04750967000291,53415.15372408 2025-03-17,22:04:45.000,76,11083607,13885,0,1742249084,12938.653198159991,61.01226401999884,53415.244556640006 2025-03-17,22:04:46.000,76,11083649,13885,0,1742249085,12938.686879709996,60.97701837000204,53415.244556640006 2025-03-17,22:04:47.000,76,11083574,14285,0,1742249086,12938.747506499996,61.0193131499982,53415.14673696001 2025-03-17,22:04:48.000,76,11083693,14245,0,1742249087,12938.760979120001,61.01226401999884,53415.21660816001 2025-03-17,22:04:49.000,76,11083523,14165,0,1742249088,12938.801396980001,61.02636228000483,53415.18865968001 2025-03-17,22:04:50.000,76,11083550,14125,0,1742249089,12938.828342219997,60.99111663000076,53415.2305824 2025-03-17,22:04:51.000,76,11083628,13965,0,1742249090,12938.828342219997,60.955870980003965,53415.2305824 2025-03-17,22:04:52.000,76,11083692,14165,0,1742249091,12938.895705319992,60.955870980003965,53415.244556640006 2025-03-17,22:04:53.000,76,11083629,14085,0,1742249092,12938.915914249992,60.94177271999797,53415.28647936001 2025-03-17,22:04:54.000,76,11083653,14005,0,1742249093,12938.969804729997,60.89242881000246,53415.27949224 2025-03-17,22:04:55.000,76,11083559,13805,0,1742249094,12939.023695210002,60.87128142000438,53415.25853088 2025-03-17,22:04:56.000,76,11083556,14205,0,1742249095,12939.003486280002,60.82193751000159,53415.3703248 2025-03-17,22:04:57.000,76,11083640,13925,0,1742249096,12939.030431519997,60.899477940001816,53415.3004536 2025-03-17,22:04:58.000,76,11083616,13885,0,1742249097,12939.064113070002,60.962920110003324,53415.34936344 2025-03-17,22:04:59.000,76,11083629,13885,0,1742249098,12939.118003549993,60.92767445999925,53415.34936344 2025-03-17,22:05:00.000,76,11083532,14165,0,1742249099,12939.091058309998,60.962920110003324,53415.342376320004 2025-03-17,22:05:01.000,76,11083623,13805,0,1742249100,12939.091058309998,60.913576200000534,53415.25154376 2025-03-17,22:05:02.000,76,11083706,13965,0,1742249101,12939.070849379998,61.02636228000483,53415.38429904001 2025-03-17,22:05:03.000,76,11083614,14085,0,1742249102,12939.185366649988,60.955870980003965,53415.363337680006 2025-03-17,22:05:04.000,76,11083576,14205,0,1742249103,12939.185366649988,60.93472358999861,53415.363337680006 2025-03-17,22:05:05.000,76,11083654,13845,0,1742249104,12939.252729749998,60.92062532999989,53415.3004536 2025-03-17,22:05:06.000,76,11083710,14085,0,1742249105,12939.313356539998,60.92062532999989,53415.49609296 2025-03-17,22:05:07.000,76,11083709,14045,0,1742249106,12939.306620229989,60.87128142000438,53415.3703248 2025-03-17,22:05:08.000,76,11083749,13845,0,1742249107,12939.360510709994,60.850134029999026,53415.35635056001 2025-03-17,22:05:09.000,76,11083642,14205,0,1742249108,12939.380719639994,60.81488838000223,53415.46814448 2025-03-17,22:05:10.000,76,11083622,13965,0,1742249109,12939.42787380999,60.737347950002004,53415.45417024001 2025-03-17,22:05:11.000,76,11083616,13965,0,1742249110,12939.461555359994,60.79374099000415,53415.40526040001 2025-03-17,22:05:12.000,76,11083628,14325,0,1742249111,12939.48850059999,60.82898664000095,53415.391286160004 2025-03-17,22:05:13.000,76,11083553,14165,0,1742249112,12939.50870952999,60.737347950002004,53415.46814448 2025-03-17,22:05:14.000,76,11083577,13885,0,1742249113,12939.51544584,60.75849534000008,53415.510067200004 2025-03-17,22:05:15.000,76,11083675,14005,0,1742249114,12939.44808273999,60.70210229999793,53415.5450028 2025-03-17,22:05:16.000,76,11083547,13845,0,1742249115,12939.47502798,60.70210229999793,53415.52404144001 2025-03-17,22:05:17.000,76,11083546,13885,0,1742249116,12939.434610119999,60.70915143000457,53415.4751316 2025-03-17,22:05:18.000,76,11083613,14085,0,1742249117,12939.434610119999,60.63161100000434,53415.51705432 2025-03-17,22:05:19.000,76,11083617,14045,0,1742249118,12939.44808273999,60.723249690003286,53415.48910584 2025-03-17,22:05:20.000,76,11083700,13885,0,1742249119,12939.414401189999,60.680954909999855,53415.56596416 2025-03-17,22:05:21.000,76,11083730,13925,0,1742249120,12939.461555359994,60.65275839000242,53415.50308008001 2025-03-17,22:05:22.000,76,11083682,14125,0,1742249121,12939.434610119999,60.63161100000434,53415.41923464 2025-03-17,22:05:23.000,76,11083686,13965,0,1742249122,12939.47502798,60.63161100000434,53415.55198992001 2025-03-17,22:05:24.000,76,11083694,14205,0,1742249123,12939.501973219994,60.58931622000091,53415.57295128001 2025-03-17,22:05:25.000,76,11083643,13885,0,1742249124,12939.58954524999,60.5258740499994,53415.62186112001 2025-03-17,22:05:26.000,76,11083533,13965,0,1742249125,12939.58954524999,60.511775790000684,53415.579938400006 2025-03-17,22:05:27.000,76,11083596,14085,0,1742249126,12939.62996310999,60.57521796000219,53415.62186112001 2025-03-17,22:05:28.000,76,11083640,14405,0,1742249127,12939.643435729995,60.554070570004114,53415.510067200004 2025-03-17,22:05:29.000,76,11083586,14245,0,1742249128,12939.744480379995,60.56816883000283,53415.58692552 2025-03-17,22:05:30.000,76,11083614,14045,0,1742249129,12939.79163454999,60.490628400002606,53415.67077096001 2025-03-17,22:05:31.000,76,11083589,13805,0,1742249130,12939.825316099996,60.490628400002606,53415.63583536 2025-03-17,22:05:32.000,76,11083637,14045,0,1742249131,12939.83878872,60.441284489999816,53415.69173232001 2025-03-17,22:05:33.000,76,11083582,14045,0,1742249132,12939.85899765,60.328498410002794,53415.64980960001 2025-03-17,22:05:34.000,76,11083548,14285,0,1742249133,12939.872470269991,60.36374405999959,53415.69173232001 2025-03-17,22:05:35.000,76,11083635,14125,0,1742249134,12939.939833370001,60.34259667000151,53415.70570656 2025-03-17,22:05:36.000,76,11083583,14085,0,1742249135,12939.912888129991,60.265056240001286,53415.71269368 2025-03-17,22:05:37.000,76,11083481,14245,0,1742249136,12939.933097059991,60.29325275999872,53415.677758080004 2025-03-17,22:05:38.000,76,11083596,14165,0,1742249137,12939.933097059991,60.20161406999978,53415.726667920004 2025-03-17,22:05:39.000,76,11083607,13805,0,1742249138,12940.000460160001,60.265056240001286,53415.71269368 2025-03-17,22:05:40.000,76,11083540,13885,0,1742249139,12939.973514919991,60.222761459997855,53415.76859064001 2025-03-17,22:05:41.000,76,11083620,14125,0,1742249140,12939.946569679996,60.24390885000321,53415.80352624 2025-03-17,22:05:42.000,76,11083606,14125,0,1742249141,12939.960042300001,60.16636842000298,53415.73365504 2025-03-17,22:05:43.000,76,11083584,14245,0,1742249142,12939.980251230001,60.18751581000106,53415.81051336 2025-03-17,22:05:44.000,76,11083610,13845,0,1742249143,12939.986987539996,60.16636842000298,53415.8244876 2025-03-17,22:05:45.000,76,11083574,13925,0,1742249144,12940.007196469996,60.15931929000362,53415.796539120005 2025-03-17,22:05:46.000,76,11083599,13845,0,1742249145,12940.061086950001,60.095877120002115,53415.88038456 2025-03-17,22:05:47.000,76,11083675,13885,0,1742249146,12940.020669090001,60.13112276999891,53415.83846184001 2025-03-17,22:05:48.000,76,11083712,13965,0,1742249147,12940.114977429992,60.102926250001474,53415.8244876 2025-03-17,22:05:49.000,76,11083577,13885,0,1742249148,12940.061086950001,59.99014017000445,53415.81051336 2025-03-17,22:05:50.000,76,11083537,14085,0,1742249149,12940.074559569992,59.94784539000102,53415.796539120005 2025-03-17,22:05:51.000,76,11083537,14125,0,1742249150,12940.141922670002,59.9689927799991,53415.85243608 2025-03-17,22:05:52.000,76,11083544,14165,0,1742249151,12940.148658979997,59.88440321999951,53415.80352624 2025-03-17,22:05:53.000,76,11083581,14005,0,1742249152,12940.162131600002,59.82801018000464,53415.78256488 2025-03-17,22:05:54.000,76,11083500,13965,0,1742249153,12940.162131600002,59.806862789999286,53415.87339744 2025-03-17,22:05:55.000,76,11083639,14005,0,1742249154,12940.175604219992,59.806862789999286,53415.78955200001 2025-03-17,22:05:56.000,76,11083663,13965,0,1742249155,12940.182340530002,59.78571540000121,53415.83147472 2025-03-17,22:05:57.000,76,11083648,13885,0,1742249156,12940.182340530002,59.76456801000313,53415.83846184001 2025-03-17,22:05:58.000,76,11083612,14165,0,1742249157,12940.236231009992,59.7222732299997,53415.83147472 2025-03-17,22:05:59.000,76,11083552,14245,0,1742249158,12940.236231009992,59.71522410000034,53415.81051336 2025-03-17,22:06:00.000,76,11083649,14005,0,1742249159,12940.249703629997,59.72932235999906,53415.9292944 2025-03-17,22:06:01.000,76,11083596,14005,0,1742249160,12940.222758390002,59.6235854100014,53415.90833304001 2025-03-17,22:06:02.000,76,11083516,14085,0,1742249161,12940.222758390002,59.60243802000332,53415.915320160006 2025-03-17,22:06:03.000,76,11083601,14085,0,1742249162,12940.216022079992,59.6235854100014,53415.70570656 2025-03-17,22:06:04.000,76,11083677,14165,0,1742249163,12940.249703629997,59.53194672000245,53415.85243608 2025-03-17,22:06:05.000,76,11083518,14085,0,1742249164,12940.229494699997,59.55309411000053,53415.88038456 2025-03-17,22:06:06.000,76,11083604,14165,0,1742249165,12940.222758390002,59.48965193999902,53415.97820424 2025-03-17,22:06:07.000,76,11083559,13925,0,1742249166,12940.242967320002,59.517848460003734,53415.85942320001 2025-03-17,22:06:08.000,76,11083542,14045,0,1742249167,12940.263176250002,59.50375019999774,53415.88038456 2025-03-17,22:06:09.000,76,11083650,14005,0,1742249168,12940.310330419998,59.468504550000944,53415.8244876 2025-03-17,22:06:10.000,76,11083611,13965,0,1742249169,12940.276648869993,59.454406290002225,53415.90833304001 2025-03-17,22:06:11.000,76,11083678,13965,0,1742249170,12940.330539349998,59.50375019999774,53415.94326864 2025-03-17,22:06:12.000,76,11083589,13885,0,1742249171,12940.391166139998,59.454406290002225,53415.964230000005 2025-03-17,22:06:13.000,76,11083633,14245,0,1742249172,12940.384429829988,59.42620977000479,53415.9292944 2025-03-17,22:06:14.000,76,11083613,13965,0,1742249173,12940.404638759988,59.419160639998154,53415.9292944 2025-03-17,22:06:15.000,76,11083560,14245,0,1742249174,12940.404638759988,59.43325890000415,53415.95724288001 2025-03-17,22:06:16.000,76,11083677,14285,0,1742249175,12940.404638759988,59.398013250000076,53415.95025576 2025-03-17,22:06:17.000,76,11083553,13925,0,1742249176,12940.458529239993,59.36276760000328,53415.894358800004 2025-03-17,22:06:18.000,76,11083611,14005,0,1742249177,12940.431583999998,59.398013250000076,53415.98519136001 2025-03-17,22:06:19.000,76,11083668,14245,0,1742249178,12940.397902449993,59.43325890000415,53416.00615272001 2025-03-17,22:06:20.000,76,11083594,14085,0,1742249179,12940.438320309993,59.398013250000076,53415.92230728 2025-03-17,22:06:21.000,76,11083610,13845,0,1742249180,12940.451792929998,59.405062379999436,53415.97121712 2025-03-17,22:06:22.000,76,11083593,14325,0,1742249181,12940.485474479989,59.398013250000076,53415.99217848 2025-03-17,22:06:23.000,76,11083593,13965,0,1742249182,12940.438320309993,59.34162020999793,53415.98519136001 2025-03-17,22:06:24.000,76,11083629,14085,0,1742249183,12940.438320309993,59.38391499000136,53415.88038456 2025-03-17,22:06:25.000,76,11083666,14325,0,1742249184,12940.505683409989,59.39096412000072,53416.02711408001 2025-03-17,22:06:26.000,76,11083675,14085,0,1742249185,12940.492210789998,59.376865860002,53415.97820424 2025-03-17,22:06:27.000,76,11083507,13885,0,1742249186,12940.519156029994,59.44030803000351,53416.02711408001 2025-03-17,22:06:28.000,76,11083630,14045,0,1742249187,12940.525892339989,59.447357160002866,53415.964230000005 2025-03-17,22:06:29.000,76,11083614,14085,0,1742249188,12940.566310199989,59.48260280999966,53415.9991656 2025-03-17,22:06:30.000,76,11083666,14245,0,1742249189,12940.552837579999,59.42620977000479,53416.013139840004 2025-03-17,22:06:31.000,76,11083647,13965,0,1742249190,12940.573046509999,59.49670106999838,53416.013139840004 2025-03-17,22:06:32.000,76,11083516,14125,0,1742249191,12940.60672805999,59.55309411000053,53416.04108832 2025-03-17,22:06:33.000,76,11083533,14405,0,1742249192,12940.579782819994,59.44030803000351,53416.00615272001 2025-03-17,22:06:34.000,76,11083698,13925,0,1742249193,12940.525892339989,59.412111509998795,53415.9991656 2025-03-17,22:06:35.000,76,11083606,13885,0,1742249194,12940.566310199989,59.42620977000479,53415.97121712 2025-03-17,22:06:36.000,76,11083592,13965,0,1742249195,12940.579782819994,59.510799330004374,53416.07602392001 2025-03-17,22:06:37.000,76,11083571,14285,0,1742249196,12940.546101269989,59.42620977000479,53416.04807544 2025-03-17,22:06:38.000,76,11083605,14085,0,1742249197,12940.505683409989,59.42620977000479,53415.9991656 2025-03-17,22:06:39.000,76,11083547,14045,0,1742249198,12940.519156029994,59.412111509998795,53416.07602392001 2025-03-17,22:06:40.000,76,11083638,13885,0,1742249199,12940.492210789998,59.42620977000479,53416.02711408001 2025-03-17,22:06:41.000,76,11083643,14005,0,1742249200,12940.478738169993,59.32752194999921,53416.02711408001 2025-03-17,22:06:42.000,76,11083717,13885,0,1742249201,12940.485474479989,59.34162020999793,53416.04807544 2025-03-17,22:06:43.000,76,11083650,13965,0,1742249202,12940.438320309993,59.33457107999857,53416.04108832 2025-03-17,22:06:44.000,76,11083587,13885,0,1742249203,12940.418111379993,59.2640797799977,53415.99217848 2025-03-17,22:06:45.000,76,11083626,13925,0,1742249204,12940.451792929998,59.24998151999898,53416.02012696 2025-03-17,22:06:46.000,76,11083601,14125,0,1742249205,12940.357484589993,59.32752194999921,53415.964230000005 2025-03-17,22:06:47.000,76,11083562,14325,0,1742249206,12940.404638759988,59.24998151999898,53415.98519136001 2025-03-17,22:06:48.000,76,11083615,14285,0,1742249207,12940.384429829988,59.235883260000264,53416.04108832 2025-03-17,22:06:49.000,76,11083561,14165,0,1742249208,12940.317066729993,59.20063761000347,53415.97820424 2025-03-17,22:06:50.000,76,11083570,14125,0,1742249209,12940.337275659993,59.18653935000475,53416.062049680004 2025-03-17,22:06:51.000,76,11083645,13885,0,1742249210,12940.344011970003,59.15129370000068,53415.98519136001 2025-03-17,22:06:52.000,76,11083545,13965,0,1742249211,12940.323803040003,59.19358848000411,53416.013139840004 2025-03-17,22:06:53.000,76,11083596,13925,0,1742249212,12940.337275659993,59.1653919599994,53416.062049680004 2025-03-17,22:06:54.000,76,11083551,14085,0,1742249213,12940.323803040003,59.172441089998756,53416.034101200006 2025-03-17,22:06:55.000,76,11083555,14245,0,1742249214,12940.283385180002,59.15834283000004,53416.00615272001 2025-03-17,22:06:56.000,76,11083624,14085,0,1742249215,12940.242967320002,59.14424457000132,53416.013139840004 2025-03-17,22:06:57.000,76,11083633,14085,0,1742249216,12940.276648869993,59.18653935000475,53415.97121712 2025-03-17,22:06:58.000,76,11083607,14005,0,1742249217,12940.276648869993,59.179490219998115,53416.034101200006 2025-03-17,22:06:59.000,76,11083523,14205,0,1742249218,12940.222758390002,59.19358848000411,53415.90134592 2025-03-17,22:07:00.000,76,11083546,14045,0,1742249219,12940.202549460002,59.21473587000219,53415.98519136001 2025-03-17,22:07:01.000,76,11083586,14125,0,1742249220,12940.222758390002,59.228834130000905,53415.98519136001 2025-03-17,22:07:02.000,76,11083501,13965,0,1742249221,12940.182340530002,59.24998151999898,53416.00615272001 2025-03-17,22:07:03.000,76,11083641,14165,0,1742249222,12940.189076839997,59.29932543000177,53415.99217848 2025-03-17,22:07:04.000,76,11083481,14245,0,1742249223,12940.229494699997,59.33457107999857,53415.95025576 2025-03-17,22:07:05.000,76,11083529,13965,0,1742249224,12940.182340530002,59.32047281999985,53415.9292944 2025-03-17,22:07:06.000,76,11083503,14285,0,1742249225,12940.229494699997,59.32047281999985,53415.88737168001 2025-03-17,22:07:07.000,76,11083558,14125,0,1742249226,12940.195813149992,59.33457107999857,53415.866410320006 2025-03-17,22:07:08.000,76,11083652,14005,0,1742249227,12940.209285769997,59.405062379999436,53415.894358800004 2025-03-17,22:07:09.000,76,11083604,13885,0,1742249228,12940.202549460002,59.36276760000328,53415.95724288001 2025-03-17,22:07:10.000,76,11083660,14045,0,1742249229,12940.236231009992,59.454406290002225,53415.845448960004 2025-03-17,22:07:11.000,76,11083518,14165,0,1742249230,12940.216022079992,59.419160639998154,53415.88737168001 2025-03-17,22:07:12.000,76,11083552,14205,0,1742249231,12940.229494699997,59.53194672000245,53415.845448960004 2025-03-17,22:07:13.000,76,11083527,13965,0,1742249232,12940.242967320002,59.581290629997966,53415.894358800004 2025-03-17,22:07:14.000,76,11083604,14405,0,1742249233,12940.229494699997,59.5883397600046,53415.866410320006 2025-03-17,22:07:15.000,76,11083622,13845,0,1742249234,12940.276648869993,59.59538889000396,53415.83147472 2025-03-17,22:07:16.000,76,11083533,13845,0,1742249235,12940.283385180002,59.6235854100014,53415.90134592 2025-03-17,22:07:17.000,76,11083737,14165,0,1742249236,12940.290121489998,59.65883105999819,53415.866410320006 2025-03-17,22:07:18.000,76,11083592,14045,0,1742249237,12940.303594110002,59.694076710002264,53415.85942320001 2025-03-17,22:07:19.000,76,11083625,14205,0,1742249238,12940.303594110002,59.76456801000313,53415.866410320006 2025-03-17,22:07:20.000,76,11083717,14085,0,1742249239,12940.303594110002,59.813911919998645,53415.894358800004 2025-03-17,22:07:21.000,76,11083530,14085,0,1742249240,12940.290121489998,59.78571540000121,53415.90833304001 2025-03-17,22:07:22.000,76,11083617,14085,0,1742249241,12940.296857799993,59.870304960000794,53415.87339744 2025-03-17,22:07:23.000,76,11083561,14085,0,1742249242,12940.276648869993,59.856206700002076,53415.88038456 2025-03-17,22:07:24.000,76,11083582,13885,0,1742249243,12940.276648869993,59.94079626000166,53415.93628152001 2025-03-17,22:07:25.000,76,11083499,13885,0,1742249244,12940.317066729993,59.9689927799991,53415.93628152001 2025-03-17,22:07:26.000,76,11083533,13885,0,1742249245,12940.337275659993,60.01128756000253,53415.92230728 2025-03-17,22:07:27.000,76,11083514,13925,0,1742249246,12940.391166139998,60.03243495000061,53415.90134592 2025-03-17,22:07:28.000,76,11083560,13805,0,1742249247,12940.424847689988,59.94079626000166,53415.9292944 2025-03-17,22:07:29.000,76,11083604,14045,0,1742249248,12940.438320309993,60.039484079999966,53415.9292944 2025-03-17,22:07:30.000,76,11083623,13845,0,1742249249,12940.505683409989,60.06063146999804,53415.87339744 2025-03-17,22:07:31.000,76,11083555,14085,0,1742249250,12940.525892339989,59.99718930000381,53415.90134592 2025-03-17,22:07:32.000,76,11083559,14085,0,1742249251,12940.505683409989,60.06768060000468,53415.9292944 2025-03-17,22:07:33.000,76,11083592,13925,0,1742249252,12940.566310199989,59.99014017000445,53415.90833304001 2025-03-17,22:07:34.000,76,11083663,14005,0,1742249253,12940.552837579999,60.046533209999325,53415.88737168001 2025-03-17,22:07:35.000,76,11083609,14205,0,1742249254,12940.559573889994,59.97604190999846,53415.915320160006 2025-03-17,22:07:36.000,76,11083639,14005,0,1742249255,12940.559573889994,59.94079626000166,53416.062049680004 2025-03-17,22:07:37.000,76,11083602,14325,0,1742249256,12940.579782819994,59.97604190999846,53415.99217848 2025-03-17,22:07:38.000,76,11083588,13885,0,1742249257,12940.579782819994,59.9689927799991,53415.9991656 2025-03-17,22:07:39.000,76,11083556,14045,0,1742249258,12940.593255439999,59.96194364999974,53415.95724288001 2025-03-17,22:07:40.000,76,11083589,13885,0,1742249259,12940.539364959994,59.94079626000166,53415.97121712 2025-03-17,22:07:41.000,76,11083561,14045,0,1742249260,12940.599991749994,59.94079626000166,53416.02012696 2025-03-17,22:07:42.000,76,11083576,14205,0,1742249261,12940.613464369999,59.84210844000336,53415.97121712 2025-03-17,22:07:43.000,76,11083605,13805,0,1742249262,12940.613464369999,59.87735409000015,53415.94326864 2025-03-17,22:07:44.000,76,11083660,14045,0,1742249263,12940.62693698999,59.856206700002076,53415.97820424 2025-03-17,22:07:45.000,76,11083659,14085,0,1742249264,12940.701036399994,59.82801018000464,53416.013139840004 2025-03-17,22:07:46.000,76,11083662,14245,0,1742249265,12940.76839949999,59.820961049998004,53416.08999816 2025-03-17,22:07:47.000,76,11083632,14165,0,1742249266,12940.78860842999,59.806862789999286,53416.013139840004 2025-03-17,22:07:48.000,76,11083600,14125,0,1742249267,12940.78860842999,59.806862789999286,53416.04807544 2025-03-17,22:07:49.000,76,11083606,14005,0,1742249268,12940.80881735999,59.75046975000441,53416.013139840004 2025-03-17,22:07:50.000,76,11083631,14245,0,1742249269,12940.79534474,59.78571540000121,53416.034101200006 2025-03-17,22:07:51.000,76,11083571,14125,0,1742249270,12940.82902628999,59.76456801000313,53416.034101200006 2025-03-17,22:07:52.000,76,11083600,13965,0,1742249271,12940.842498909995,59.70112584000162,53416.0690368 2025-03-17,22:07:53.000,76,11083602,14205,0,1742249272,12940.842498909995,59.687027580002905,53416.083011040006 2025-03-17,22:07:54.000,76,11083647,13965,0,1742249273,12940.8357626,59.687027580002905,53416.138908 2025-03-17,22:07:55.000,76,11083598,14005,0,1742249274,12940.842498909995,59.66588019000483,53416.0690368 2025-03-17,22:07:56.000,76,11083681,14085,0,1742249275,12940.89638939,59.5883397600046,53416.11095952 2025-03-17,22:07:57.000,76,11083636,14165,0,1742249276,12940.882916769995,59.56014323999989,53416.08999816 2025-03-17,22:07:58.000,76,11083582,13925,0,1742249277,12940.862707839995,59.48965193999902,53416.16685648 2025-03-17,22:07:59.000,76,11083693,14365,0,1742249278,12940.95027986999,59.454406290002225,53416.138908 2025-03-17,22:08:00.000,76,11083670,14005,0,1742249279,12940.90986200999,59.461455420001585,53416.131920880005 2025-03-17,22:08:01.000,76,11083607,14205,0,1742249280,12940.943543559995,59.34866934000456,53416.083011040006 2025-03-17,22:08:02.000,76,11083539,13885,0,1742249281,12940.903125699995,59.34162020999793,53416.08999816 2025-03-17,22:08:03.000,76,11083574,14245,0,1742249282,12940.923334629995,59.285227170003054,53416.14589512 2025-03-17,22:08:04.000,76,11083586,14085,0,1742249283,12940.93680725,59.24998151999898,53416.16685648 2025-03-17,22:08:05.000,76,11083666,13885,0,1742249284,12940.91659832,59.172441089998756,53416.131920880005 2025-03-17,22:08:06.000,76,11083590,13885,0,1742249285,12940.93007093999,59.15129370000068,53416.15986936 2025-03-17,22:08:07.000,76,11083617,13965,0,1742249286,12940.983961419995,59.15129370000068,53416.15986936 2025-03-17,22:08:08.000,76,11083567,14005,0,1742249287,12941.024379279996,59.1301463100026,53416.15986936 2025-03-17,22:08:09.000,76,11083731,14205,0,1742249288,12941.01090665999,59.12309718000324,53416.250701920006 2025-03-17,22:08:10.000,76,11083666,14245,0,1742249289,12941.03111558999,59.045556750003016,53416.138908 2025-03-17,22:08:11.000,76,11083565,13925,0,1742249290,12941.09847869,59.010311099998944,53416.229740560004 2025-03-17,22:08:12.000,76,11083569,14125,0,1742249291,12941.05806083,59.0314584900043,53416.12493376001 2025-03-17,22:08:13.000,76,11083711,14085,0,1742249292,12941.091742379991,59.045556750003016,53416.138908 2025-03-17,22:08:14.000,76,11083661,14205,0,1742249293,12941.09847869,59.010311099998944,53416.17384360001 2025-03-17,22:08:15.000,76,11083497,14205,0,1742249294,12941.159105480001,59.0173602299983,53416.0690368 2025-03-17,22:08:16.000,76,11083713,14445,0,1742249295,12941.226468579996,58.98916371000087,53416.14589512 2025-03-17,22:08:17.000,76,11083598,14045,0,1742249296,12941.287095369997,59.059655010001734,53416.18781784 2025-03-17,22:08:18.000,76,11083507,13805,0,1742249297,12941.273622749992,59.010311099998944,53416.23672768 2025-03-17,22:08:19.000,76,11083555,14085,0,1742249298,12941.327513229997,58.98916371000087,53416.23672768 2025-03-17,22:08:20.000,76,11083679,14245,0,1742249299,12941.381403710002,59.0314584900043,53416.23672768 2025-03-17,22:08:21.000,76,11083631,14085,0,1742249300,12941.361194780002,58.98211458000151,53416.21576632 2025-03-17,22:08:22.000,76,11083568,14205,0,1742249301,12941.381403710002,59.052605880002375,53416.21576632 2025-03-17,22:08:23.000,76,11083576,14205,0,1742249302,12941.408348949997,58.98916371000087,53416.229740560004 2025-03-17,22:08:24.000,76,11083534,14005,0,1742249303,12941.340985850002,59.03850762000366,53416.250701920006 2025-03-17,22:08:25.000,76,11083660,14245,0,1742249304,12941.361194780002,59.0173602299983,53416.21576632 2025-03-17,22:08:26.000,76,11083592,14085,0,1742249305,12941.361194780002,58.98916371000087,53416.27166328001 2025-03-17,22:08:27.000,76,11083590,14045,0,1742249306,12941.361194780002,58.93981979999808,53416.29262464001 2025-03-17,22:08:28.000,76,11083689,14205,0,1742249307,12941.374667399992,59.02440935999766,53416.313586 2025-03-17,22:08:29.000,76,11083575,14085,0,1742249308,12941.327513229997,59.003261969999585,53416.2087792 2025-03-17,22:08:30.000,76,11083657,14125,0,1742249309,12941.273622749992,59.010311099998944,53416.2087792 2025-03-17,22:08:31.000,76,11083601,14125,0,1742249310,12941.260150130001,59.0173602299983,53416.22275344001 2025-03-17,22:08:32.000,76,11083615,14085,0,1742249311,12941.361194780002,59.11604805000388,53416.25768904 2025-03-17,22:08:33.000,76,11083647,14085,0,1742249312,12941.287095369997,59.0314584900043,53416.26467616 2025-03-17,22:08:34.000,76,11083628,14045,0,1742249313,12941.233204889992,59.003261969999585,53416.26467616 2025-03-17,22:08:35.000,76,11083622,14245,0,1742249314,12941.226468579996,59.03850762000366,53416.2786504 2025-03-17,22:08:36.000,76,11083538,14045,0,1742249315,12941.334249539992,58.98211458000151,53416.313586 2025-03-17,22:08:37.000,76,11083633,13885,0,1742249316,12941.280359060002,59.059655010001734,53416.24371480001 2025-03-17,22:08:38.000,76,11083646,14125,0,1742249317,12941.361194780002,59.03850762000366,53416.29262464001 2025-03-17,22:08:39.000,76,11083607,13805,0,1742249318,12941.307304299997,59.08080239999981,53416.28563752 2025-03-17,22:08:40.000,76,11083546,14005,0,1742249319,12941.340985850002,59.045556750003016,53416.28563752 2025-03-17,22:08:41.000,76,11083617,14165,0,1742249320,12941.300567990002,59.0173602299983,53416.21576632 2025-03-17,22:08:42.000,76,11083668,13845,0,1742249321,12941.300567990002,59.06670414000109,53416.299611760005 2025-03-17,22:08:43.000,76,11083600,14245,0,1742249322,12941.314040609992,59.059655010001734,53416.32756024 2025-03-17,22:08:44.000,76,11083696,13965,0,1742249323,12941.253413819992,59.0173602299983,53416.23672768 2025-03-17,22:08:45.000,76,11083580,13885,0,1742249324,12941.239941200001,58.94686893000471,53416.25768904 2025-03-17,22:08:46.000,76,11083608,14125,0,1742249325,12941.260150130001,59.108998920004524,53416.250701920006 2025-03-17,22:08:47.000,76,11083709,14005,0,1742249326,12941.239941200001,59.010311099998944,53416.28563752 2025-03-17,22:08:48.000,76,11083572,13805,0,1742249327,12941.280359060002,59.09490065999853,53416.27166328001 2025-03-17,22:08:49.000,76,11083634,14045,0,1742249328,12941.266886439997,59.052605880002375,53416.22275344001 2025-03-17,22:08:50.000,76,11083513,14125,0,1742249329,12941.246677509997,59.0173602299983,53416.25768904 2025-03-17,22:08:51.000,76,11083734,14245,0,1742249330,12941.266886439997,59.108998920004524,53416.23672768 2025-03-17,22:08:52.000,76,11083639,14085,0,1742249331,12941.300567990002,59.045556750003016,53416.25768904 2025-03-17,22:08:53.000,76,11083673,14245,0,1742249332,12941.287095369997,59.08080239999981,53416.250701920006 2025-03-17,22:08:54.000,76,11083573,14165,0,1742249333,12941.334249539992,59.059655010001734,53416.229740560004 2025-03-17,22:08:55.000,76,11083590,13965,0,1742249334,12941.314040609992,59.10194978999789,53416.23672768 2025-03-17,22:08:56.000,76,11083601,14125,0,1742249335,12941.293831679992,59.10194978999789,53416.2087792 2025-03-17,22:08:57.000,76,11083650,14085,0,1742249336,12941.340985850002,59.15834283000004,53416.21576632 2025-03-17,22:08:58.000,76,11083613,14245,0,1742249337,12941.361194780002,59.15129370000068,53416.26467616 2025-03-17,22:08:59.000,76,11083603,13965,0,1742249338,12941.381403710002,59.1301463100026,53416.23672768 2025-03-17,22:09:00.000,76,11083524,14565,0,1742249339,12941.347722159997,59.07375327000045,53416.24371480001 2025-03-17,22:09:01.000,76,11083667,14005,0,1742249340,12941.408348949997,59.09490065999853,53416.19480496001 2025-03-17,22:09:02.000,76,11083523,13885,0,1742249341,12941.468975739997,59.003261969999585,53416.27166328001 2025-03-17,22:09:03.000,76,11083565,14285,0,1742249342,12941.462239430002,59.059655010001734,53416.24371480001 2025-03-17,22:09:04.000,76,11083638,13885,0,1742249343,12941.462239430002,59.08080239999981,53416.229740560004 2025-03-17,22:09:05.000,76,11083609,14005,0,1742249344,12941.475712049993,59.07375327000045,53416.26467616 2025-03-17,22:09:06.000,76,11083636,14165,0,1742249345,12941.475712049993,59.08080239999981,53416.2786504 2025-03-17,22:09:07.000,76,11083590,13885,0,1742249346,12941.421821570002,59.045556750003016,53416.2087792 2025-03-17,22:09:08.000,76,11083519,13885,0,1742249347,12941.421821570002,59.052605880002375,53416.2786504 2025-03-17,22:09:09.000,76,11083613,14205,0,1742249348,12941.448766809997,59.10194978999789,53416.229740560004 2025-03-17,22:09:10.000,76,11083579,14165,0,1742249349,12941.408348949997,59.059655010001734,53416.348521600004 2025-03-17,22:09:11.000,76,11083617,14085,0,1742249350,12941.388140019997,59.02440935999766,53416.24371480001 2025-03-17,22:09:12.000,76,11083577,13965,0,1742249351,12941.415085259992,59.108998920004524,53416.22275344001 2025-03-17,22:09:13.000,76,11083531,14085,0,1742249352,12941.435294189992,59.108998920004524,53416.25768904 2025-03-17,22:09:14.000,76,11083595,14045,0,1742249353,12941.462239430002,59.06670414000109,53416.2786504 2025-03-17,22:09:15.000,76,11083642,14245,0,1742249354,12941.529602529998,59.06670414000109,53416.28563752 2025-03-17,22:09:16.000,76,11083552,13925,0,1742249355,12941.509393599998,59.10194978999789,53416.348521600004 2025-03-17,22:09:17.000,76,11083546,14045,0,1742249356,12941.509393599998,59.052605880002375,53416.25768904 2025-03-17,22:09:18.000,76,11083630,14205,0,1742249357,12941.549811459998,59.06670414000109,53416.250701920006 2025-03-17,22:09:19.000,76,11083535,14045,0,1742249358,12941.556547769993,59.14424457000132,53416.27166328001 2025-03-17,22:09:20.000,76,11083601,14285,0,1742249359,12941.590229319998,59.10194978999789,53416.32057312001 2025-03-17,22:09:21.000,76,11083698,13885,0,1742249360,12941.637383489993,59.15129370000068,53416.30659888 2025-03-17,22:09:22.000,76,11083589,14045,0,1742249361,12941.603701939988,59.15834283000004,53416.2786504 2025-03-17,22:09:23.000,76,11083611,14205,0,1742249362,12941.596965629993,59.13719544000196,53416.28563752 2025-03-17,22:09:24.000,76,11083633,14165,0,1742249363,12941.623910869988,59.11604805000388,53416.26467616 2025-03-17,22:09:25.000,76,11083617,14125,0,1742249364,12941.644119799988,59.15129370000068,53416.2087792 2025-03-17,22:09:26.000,76,11083606,13965,0,1742249365,12941.603701939988,59.12309718000324,53416.28563752 2025-03-17,22:09:27.000,76,11083620,13845,0,1742249366,12941.590229319998,59.15129370000068,53416.30659888 2025-03-17,22:09:28.000,76,11083613,14045,0,1742249367,12941.617174559993,59.14424457000132,53416.30659888 2025-03-17,22:09:29.000,76,11083538,14205,0,1742249368,12941.563284080003,59.08080239999981,53416.229740560004 2025-03-17,22:09:30.000,76,11083656,13885,0,1742249369,12941.549811459998,59.108998920004524,53416.26467616 2025-03-17,22:09:31.000,76,11083568,13725,0,1742249370,12941.489184669997,59.13719544000196,53416.24371480001 2025-03-17,22:09:32.000,76,11083618,14165,0,1742249371,12941.482448360002,59.059655010001734,53416.28563752 2025-03-17,22:09:33.000,76,11083584,14205,0,1742249372,12941.536338839993,59.07375327000045,53416.23672768 2025-03-17,22:09:34.000,76,11083592,14125,0,1742249373,12941.522866220002,59.045556750003016,53416.24371480001 2025-03-17,22:09:35.000,76,11083570,14005,0,1742249374,12941.475712049993,59.059655010001734,53416.22275344001 2025-03-17,22:09:36.000,76,11083648,14125,0,1742249375,12941.495920979993,59.045556750003016,53416.25768904 2025-03-17,22:09:37.000,76,11083610,13885,0,1742249376,12941.495920979993,59.02440935999766,53416.201792080006 2025-03-17,22:09:38.000,76,11083529,14205,0,1742249377,12941.482448360002,59.03850762000366,53416.29262464001 2025-03-17,22:09:39.000,76,11083624,13805,0,1742249378,12941.489184669997,59.003261969999585,53416.229740560004 2025-03-17,22:09:40.000,76,11083638,14045,0,1742249379,12941.455503119992,59.0314584900043,53416.2087792 2025-03-17,22:09:41.000,76,11083549,14205,0,1742249380,12941.462239430002,59.0314584900043,53416.17384360001 2025-03-17,22:09:42.000,76,11083613,14005,0,1742249381,12941.442030500002,59.010311099998944,53416.24371480001 2025-03-17,22:09:43.000,76,11083558,14045,0,1742249382,12941.468975739997,59.052605880002375,53416.26467616 2025-03-17,22:09:44.000,76,11083643,14085,0,1742249383,12941.502657290002,59.03850762000366,53416.21576632 2025-03-17,22:09:45.000,76,11083621,14085,0,1742249384,12941.448766809997,59.045556750003016,53416.24371480001 2025-03-17,22:09:46.000,76,11083569,14405,0,1742249385,12941.482448360002,59.052605880002375,53416.21576632 2025-03-17,22:09:47.000,76,11083590,14005,0,1742249386,12941.421821570002,59.010311099998944,53416.180830720004 2025-03-17,22:09:48.000,76,11083690,14205,0,1742249387,12941.468975739997,59.08785152999917,53416.201792080006 2025-03-17,22:09:49.000,76,11083594,14165,0,1742249388,12941.448766809997,59.03850762000366,53416.250701920006 2025-03-17,22:09:50.000,76,11083672,14005,0,1742249389,12941.394876329992,58.96801632000279,53416.22275344001 2025-03-17,22:09:51.000,76,11083563,13845,0,1742249390,12941.381403710002,59.02440935999766,53416.138908 2025-03-17,22:09:52.000,76,11083614,14045,0,1742249391,12941.361194780002,59.10194978999789,53416.27166328001 2025-03-17,22:09:53.000,76,11083686,14085,0,1742249392,12941.367931089997,59.052605880002375,53416.21576632 2025-03-17,22:09:54.000,76,11083708,14005,0,1742249393,12941.327513229997,59.0314584900043,53416.2087792 2025-03-17,22:09:55.000,76,11083679,13925,0,1742249394,12941.327513229997,58.996212840000226,53416.11095952 2025-03-17,22:09:56.000,76,11083622,14245,0,1742249395,12941.260150130001,59.003261969999585,53416.16685648 2025-03-17,22:09:57.000,76,11083538,14085,0,1742249396,12941.246677509997,58.98916371000087,53416.2087792 2025-03-17,22:09:58.000,76,11083742,13805,0,1742249397,12941.186050719996,58.93981979999808,53416.17384360001 2025-03-17,22:09:59.000,76,11083595,14245,0,1742249398,12941.186050719996,58.93277066999872,53416.15986936 2025-03-17,22:10:00.000,76,11083525,14045,0,1742249399,12941.138896550001,58.996212840000226,53416.15288224001 2025-03-17,22:10:01.000,76,11083531,13885,0,1742249400,12941.05806083,58.93981979999808,53416.131920880005 2025-03-17,22:10:02.000,76,11083695,13965,0,1742249401,12941.125423929996,58.89752502000192,53416.11095952 2025-03-17,22:10:03.000,76,11083646,13525,0,1742249402,12941.085006069996,58.93277066999872,53416.12493376001 2025-03-17,22:10:04.000,76,11083646,13885,0,1742249403,12941.11868762,58.869328500004485,53416.0690368 2025-03-17,22:10:05.000,76,11083618,13845,0,1742249404,12941.111951309991,58.91867241,53416.08999816 2025-03-17,22:10:06.000,76,11083640,13885,0,1742249405,12941.09847869,58.91162328000064,53416.131920880005 2025-03-17,22:10:07.000,76,11083633,14165,0,1742249406,12941.125423929996,58.876377630003844,53415.9991656 2025-03-17,22:10:08.000,76,11083577,14165,0,1742249407,12941.179314410001,58.8834267600032,53416.04108832 2025-03-17,22:10:09.000,76,11083655,14285,0,1742249408,12941.165841789996,58.876377630003844,53416.11095952 2025-03-17,22:10:10.000,76,11083602,14085,0,1742249409,12941.186050719996,58.834082850000414,53416.04807544 2025-03-17,22:10:11.000,76,11083696,13925,0,1742249410,12941.246677509997,58.819984590001695,53416.05506256001 2025-03-17,22:10:12.000,76,11083612,14085,0,1742249411,12941.273622749992,58.869328500004485,53416.04807544 2025-03-17,22:10:13.000,76,11083600,13885,0,1742249412,12941.253413819992,58.869328500004485,53416.062049680004 2025-03-17,22:10:14.000,76,11083649,14085,0,1742249413,12941.367931089997,58.84818110999913,53415.99217848 2025-03-17,22:10:15.000,76,11083637,13805,0,1742249414,12941.266886439997,58.819984590001695,53416.04108832 2025-03-17,22:10:16.000,76,11083578,14205,0,1742249415,12941.280359060002,58.72129677000339,53416.0690368 2025-03-17,22:10:17.000,76,11083711,13965,0,1742249416,12941.307304299997,58.84113197999977,53416.02012696 2025-03-17,22:10:18.000,76,11083661,14165,0,1742249417,12941.273622749992,58.777689809998265,53415.99217848 2025-03-17,22:10:19.000,76,11083613,13965,0,1742249418,12941.314040609992,58.75654242000019,53416.05506256001 2025-03-17,22:10:20.000,76,11083656,14165,0,1742249419,12941.320776920002,58.763591549999546,53415.98519136001 2025-03-17,22:10:21.000,76,11083607,14205,0,1742249420,12941.287095369997,58.7847389400049,53415.97121712 2025-03-17,22:10:22.000,76,11083683,13725,0,1742249421,12941.314040609992,58.770640679998905,53416.07602392001 2025-03-17,22:10:23.000,76,11083760,14005,0,1742249422,12941.206259649996,58.70719851000467,53416.083011040006 2025-03-17,22:10:24.000,76,11083669,14045,0,1742249423,12941.253413819992,58.643756340003165,53416.04807544 2025-03-17,22:10:25.000,76,11083626,13925,0,1742249424,12941.199523340001,58.650805470002524,53416.04108832 2025-03-17,22:10:26.000,76,11083527,13725,0,1742249425,12941.219732270001,58.62965808000445,53416.05506256001 2025-03-17,22:10:27.000,76,11083642,13845,0,1742249426,12941.212995959992,58.58031417000166,53416.083011040006 2025-03-17,22:10:28.000,76,11083684,14085,0,1742249427,12941.233204889992,58.601461559999734,53416.02012696 2025-03-17,22:10:29.000,76,11083665,13965,0,1742249428,12941.260150130001,58.601461559999734,53416.11095952 2025-03-17,22:10:30.000,76,11083554,14005,0,1742249429,12941.179314410001,58.51687200000015,53416.02711408001 2025-03-17,22:10:31.000,76,11083610,14125,0,1742249430,12941.199523340001,58.587363300001016,53416.034101200006 2025-03-17,22:10:32.000,76,11083705,14165,0,1742249431,12941.159105480001,58.53097025999887,53416.08999816 2025-03-17,22:10:33.000,76,11083590,14245,0,1742249432,12941.172578099991,58.56621591000294,53415.9991656 2025-03-17,22:10:34.000,76,11083576,14365,0,1742249433,12941.199523340001,58.56621591000294,53416.083011040006 2025-03-17,22:10:35.000,76,11083630,13965,0,1742249434,12941.179314410001,58.538019389998226,53415.97820424 2025-03-17,22:10:36.000,76,11083573,14045,0,1742249435,12941.186050719996,58.538019389998226,53416.05506256001 2025-03-17,22:10:37.000,76,11083594,14045,0,1742249436,12941.165841789996,58.55916678000358,53415.9991656 2025-03-17,22:10:38.000,76,11083644,13965,0,1742249437,12941.226468579996,58.58031417000166,53416.00615272001 2025-03-17,22:10:39.000,76,11083610,13965,0,1742249438,12941.172578099991,58.58031417000166,53415.99217848 2025-03-17,22:10:40.000,76,11083682,13965,0,1742249439,12941.179314410001,58.601461559999734,53416.05506256001 2025-03-17,22:10:41.000,76,11083530,14125,0,1742249440,12941.233204889992,58.55211765000422,53416.02711408001 2025-03-17,22:10:42.000,76,11083654,14045,0,1742249441,12941.206259649996,58.52392112999951,53415.94326864 2025-03-17,22:10:43.000,76,11083598,14325,0,1742249442,12941.246677509997,58.5732650400023,53415.95724288001 2025-03-17,22:10:44.000,76,11083682,14245,0,1742249443,12941.273622749992,58.54506852000486,53416.034101200006 2025-03-17,22:10:45.000,76,11083709,14165,0,1742249444,12941.287095369997,58.636707210003806,53415.95724288001 2025-03-17,22:10:46.000,76,11083627,14245,0,1742249445,12941.307304299997,58.68605111999932,53416.00615272001 2025-03-17,22:10:47.000,76,11083682,14125,0,1742249446,12941.293831679992,58.587363300001016,53416.062049680004 2025-03-17,22:10:48.000,76,11083601,14325,0,1742249447,12941.327513229997,58.601461559999734,53415.964230000005 2025-03-17,22:10:49.000,76,11083547,14005,0,1742249448,12941.394876329992,58.68605111999932,53416.04807544 2025-03-17,22:10:50.000,76,11083599,13885,0,1742249449,12941.361194780002,58.636707210003806,53415.99217848 2025-03-17,22:10:51.000,76,11083616,13965,0,1742249450,12941.354458469992,58.636707210003806,53415.97820424 2025-03-17,22:10:52.000,76,11083575,13885,0,1742249451,12941.394876329992,58.66490373000124,53415.98519136001 2025-03-17,22:10:53.000,76,11083659,13965,0,1742249452,12941.468975739997,58.62965808000445,53416.034101200006 2025-03-17,22:10:54.000,76,11083636,14085,0,1742249453,12941.442030500002,58.636707210003806,53415.99217848 2025-03-17,22:10:55.000,76,11083578,14085,0,1742249454,12941.509393599998,58.80588633000298,53416.09698528 2025-03-17,22:10:56.000,76,11083622,14045,0,1742249455,12941.556547769993,58.601461559999734,53416.131920880005 2025-03-17,22:10:57.000,76,11083716,13885,0,1742249456,12941.583493009988,58.601461559999734,53416.0690368 2025-03-17,22:10:58.000,76,11083686,14405,0,1742249457,12941.489184669997,58.72834590000275,53416.12493376001 2025-03-17,22:10:59.000,76,11083597,14085,0,1742249458,12941.576756699993,58.70014937999804,53416.10397240001 2025-03-17,22:11:00.000,76,11083619,14005,0,1742249459,12941.516129909993,58.66490373000124,53416.10397240001 2025-03-17,22:11:01.000,76,11083401,13965,0,1742249460,12941.590229319998,58.650805470002524,53416.02012696 2025-03-17,22:11:02.000,76,11083627,13885,0,1742249461,12941.543075150003,58.66490373000124,53416.083011040006 2025-03-17,22:11:03.000,76,11083471,14245,0,1742249462,12941.617174559993,58.69310024999868,53416.07602392001 2025-03-17,22:11:04.000,76,11083679,14485,0,1742249463,12941.536338839993,58.650805470002524,53416.034101200006 2025-03-17,22:11:05.000,76,11083493,14325,0,1742249464,12941.536338839993,58.67900198999996,53416.034101200006 2025-03-17,22:11:06.000,76,11083607,14085,0,1742249465,12941.603701939988,58.65785460000188,53416.0690368 2025-03-17,22:11:07.000,76,11083576,14245,0,1742249466,12941.617174559993,58.69310024999868,53416.08999816 2025-03-17,22:11:08.000,76,11083570,14045,0,1742249467,12941.630647179998,58.72834590000275,53416.05506256001 2025-03-17,22:11:09.000,76,11083595,14165,0,1742249468,12941.650856109998,58.74244416000147,53416.08999816 2025-03-17,22:11:10.000,76,11083602,13885,0,1742249469,12941.691273969998,58.777689809998265,53416.04807544 2025-03-17,22:11:11.000,76,11083484,14125,0,1742249470,12941.819263859994,58.71424764000403,53416.14589512 2025-03-17,22:11:12.000,76,11083628,14165,0,1742249471,12941.731691829998,58.75654242000019,53416.299611760005 2025-03-17,22:11:13.000,76,11083512,14165,0,1742249472,12941.691273969998,58.834082850000414,53416.229740560004 2025-03-17,22:11:14.000,76,11083666,14005,0,1742249473,12941.82600016999,58.71424764000403,53416.14589512 2025-03-17,22:11:15.000,76,11083511,14165,0,1742249474,12941.772109689999,58.79883720000362,53416.229740560004 2025-03-17,22:11:16.000,76,11083487,14165,0,1742249475,12941.86641802999,58.834082850000414,53416.180830720004 2025-03-17,22:11:17.000,76,11083475,14245,0,1742249476,12941.84620909999,58.869328500004485,53416.2786504 2025-03-17,22:11:18.000,76,11083668,14165,0,1742249477,12941.920308509994,58.90457415000128,53416.11095952 2025-03-17,22:11:19.000,76,11083576,13965,0,1742249478,12942.03482578,58.71424764000403,53416.19480496001 2025-03-17,22:11:20.000,76,11083465,14125,0,1742249479,12941.92704481999,58.94686893000471,53416.27166328001 2025-03-17,22:11:21.000,76,11083713,14165,0,1742249480,12942.07524364,58.7847389400049,53416.23672768 2025-03-17,22:11:22.000,76,11083702,14245,0,1742249481,12942.021353159995,58.75654242000019,53416.39044432001 2025-03-17,22:11:23.000,76,11083626,13925,0,1742249482,12942.10892518999,58.69310024999868,53416.42537992 2025-03-17,22:11:24.000,76,11083599,14045,0,1742249483,12942.19649722,58.56621591000294,53416.22275344001 2025-03-17,22:11:25.000,76,11083730,14125,0,1742249484,12942.081979949995,58.75654242000019,53416.32057312001 2025-03-17,22:11:26.000,76,11083480,14205,0,1742249485,12942.19649722,58.74244416000147,53416.3834572 2025-03-17,22:11:27.000,76,11083503,14125,0,1742249486,12942.243651389996,58.636707210003806,53416.42537992 2025-03-17,22:11:28.000,76,11083622,14085,0,1742249487,12942.284069249996,58.61555981999845,53416.36249584001 2025-03-17,22:11:29.000,76,11083653,14245,0,1742249488,12942.445740689996,58.5732650400023,53416.229740560004 2025-03-17,22:11:30.000,76,11083402,14365,0,1742249489,12942.351432349991,58.58031417000166,53416.40441856 2025-03-17,22:11:31.000,76,11083734,14205,0,1742249490,12942.398586520001,58.55211765000422,53416.4533284 2025-03-17,22:11:32.000,76,11083546,14125,0,1742249491,12942.560257960002,58.50982287000079,53416.49525112 2025-03-17,22:11:33.000,76,11083678,14125,0,1742249492,12942.634357369992,58.51687200000015,53416.397431440004 2025-03-17,22:11:34.000,76,11083657,14085,0,1742249493,12942.593939509992,58.55211765000422,53416.537173840006 2025-03-17,22:11:35.000,76,11083609,14045,0,1742249494,12942.721929400002,58.55211765000422,53416.57210944 2025-03-17,22:11:36.000,76,11083414,14285,0,1742249495,12942.715193089993,58.54506852000486,53416.467302640005 2025-03-17,22:11:37.000,76,11083410,14085,0,1742249496,12942.897073459993,58.52392112999951,53416.55114808 2025-03-17,22:11:38.000,76,11083588,14125,0,1742249497,12942.863391909988,58.50277374000143,53416.64896776 2025-03-17,22:11:39.000,76,11083436,14125,0,1742249498,12942.917282389993,58.467528090004635,53416.64198064 2025-03-17,22:11:40.000,76,11083516,14365,0,1742249499,12943.004854419989,58.425233310001204,53416.683903360004 2025-03-17,22:11:41.000,76,11083515,14005,0,1742249500,12943.139580619994,58.45342982999864,53416.62101928 2025-03-17,22:11:42.000,76,11083618,14285,0,1742249501,12943.078953829994,58.49572461000207,53416.82364576001 2025-03-17,22:11:43.000,76,11083500,14245,0,1742249502,12943.072217519999,58.53097025999887,53416.7677488 2025-03-17,22:11:44.000,76,11083550,14205,0,1742249503,12943.17326217,58.52392112999951,53416.67691624001 2025-03-17,22:11:45.000,76,11083398,14205,0,1742249504,12943.260834199995,58.55211765000422,53416.78172304 2025-03-17,22:11:46.000,76,11083652,14245,0,1742249505,12943.29451575,58.56621591000294,53416.81665864 2025-03-17,22:11:47.000,76,11083690,13885,0,1742249506,12943.29451575,58.61555981999845,53416.74678744001 2025-03-17,22:11:48.000,76,11083715,14165,0,1742249507,12943.41576933,58.53097025999887,53416.683903360004 2025-03-17,22:11:49.000,76,11083588,14205,0,1742249508,12943.35514254,58.474577220003994,53416.92845256 2025-03-17,22:11:50.000,76,11083476,14165,0,1742249509,12943.402296709995,58.62260894999781,53417.019285120004 2025-03-17,22:11:51.000,76,11083559,14045,0,1742249510,12943.3955604,58.587363300001016,53416.91447832001 2025-03-17,22:11:52.000,76,11083326,14405,0,1742249511,12943.49660505,58.53097025999887,53416.970375280005 2025-03-17,22:11:53.000,76,11083536,14245,0,1742249512,12943.510077669991,58.71424764000403,53416.95640104 2025-03-17,22:11:54.000,76,11083700,14085,0,1742249513,12943.510077669991,58.5732650400023,53416.92845256 2025-03-17,22:11:55.000,76,11083355,14485,0,1742249514,12943.611122319991,58.69310024999868,53416.95640104 2025-03-17,22:11:56.000,76,11083892,14045,0,1742249515,12943.671749109992,58.538019389998226,53417.15902752001 2025-03-17,22:11:57.000,76,11083644,14085,0,1742249516,12943.725639589997,58.51687200000015,53417.03325936001 2025-03-17,22:11:58.000,76,11083655,14165,0,1742249517,12943.705430659997,58.55211765000422,53417.02627224 2025-03-17,22:11:59.000,76,11083419,14245,0,1742249518,12943.867102099997,58.467528090004635,53417.02627224 2025-03-17,22:12:00.000,76,11083569,14245,0,1742249519,12943.887311029997,58.60851068999909,53417.089156320006 2025-03-17,22:12:01.000,76,11083645,14365,0,1742249520,12943.961410440003,58.34064375000162,53417.16601464 2025-03-17,22:12:02.000,76,11083431,14165,0,1742249521,12944.015300919993,58.48867548000271,53417.2917828 2025-03-17,22:12:03.000,76,11083607,14565,0,1742249522,12944.015300919993,58.33359462000226,53417.16601464 2025-03-17,22:12:04.000,76,11083848,14405,0,1742249523,12944.015300919993,58.27720158000011,53417.17998888001 2025-03-17,22:12:05.000,76,11083450,14245,0,1742249524,12944.237599149994,58.185562890001165,53417.2219116 2025-03-17,22:12:06.000,76,11083653,14405,0,1742249525,12944.150027119998,58.20671027999924,53417.29876992001 2025-03-17,22:12:07.000,76,11083599,14165,0,1742249526,12944.237599149994,58.03048203000071,53417.32671840001 2025-03-17,22:12:08.000,76,11083853,14405,0,1742249527,12944.224126529989,58.17146463000245,53417.4315252 2025-03-17,22:12:09.000,76,11083383,14165,0,1742249528,12944.203917599989,58.07277681000414,53417.34069264 2025-03-17,22:12:10.000,76,11083755,14245,0,1742249529,12944.298225939994,57.86130291000154,53417.31973128 2025-03-17,22:12:11.000,76,11083648,14165,0,1742249530,12944.251071769999,58.009334640002635,53417.2219116 2025-03-17,22:12:12.000,76,11083647,13965,0,1742249531,12944.338643799994,57.93179421000241,53417.41755096001 2025-03-17,22:12:13.000,76,11083676,14365,0,1742249532,12944.30496224999,57.84720465000282,53417.52934488 2025-03-17,22:12:14.000,76,11083505,14285,0,1742249533,12944.44642475999,57.790811610000674,53417.305757040005 2025-03-17,22:12:15.000,76,11083366,14045,0,1742249534,12944.45316107,57.727369439999165,53417.48742216 2025-03-17,22:12:16.000,76,11083728,14085,0,1742249535,12944.45316107,57.741467699997884,53417.57825472 2025-03-17,22:12:17.000,76,11083451,13965,0,1742249536,12944.47337,57.69917292000173,53417.361654 2025-03-17,22:12:18.000,76,11083756,13965,0,1742249537,12944.540733099995,57.74851683000452,53417.571267600004 2025-03-17,22:12:19.000,76,11083558,14085,0,1742249538,12944.62830512999,57.67097640000429,53417.55030624 2025-03-17,22:12:20.000,76,11083559,14085,0,1742249539,12944.702404539996,57.57228857999871,53417.43851232 2025-03-17,22:12:21.000,76,11083608,14205,0,1742249540,12944.68893191999,57.45245337000233,53417.53633200001 2025-03-17,22:12:22.000,76,11083500,14045,0,1742249541,12944.742822399996,57.501797279997845,53417.63415168001 2025-03-17,22:12:23.000,76,11083568,14245,0,1742249542,12944.75629502,57.4101585899989,53417.43851232 2025-03-17,22:12:24.000,76,11083524,14165,0,1742249543,12944.69566823,57.424256850004895,53417.70402288001 2025-03-17,22:12:25.000,76,11083536,14165,0,1742249544,12944.783240259996,57.424256850004895,53417.62017744 2025-03-17,22:12:26.000,76,11083513,14165,0,1742249545,12944.823658119996,57.38901120000082,53417.66210016001 2025-03-17,22:12:27.000,76,11083706,14245,0,1742249546,12944.830394429991,57.39606033000018,53417.69703576 2025-03-17,22:12:28.000,76,11083624,14245,0,1742249547,12944.837130740001,57.26212685999781,53417.79485544 2025-03-17,22:12:29.000,76,11083754,14245,0,1742249548,12944.837130740001,57.26212685999781,53417.8158168 2025-03-17,22:12:30.000,76,11083580,14245,0,1742249549,12944.783240259996,57.21278295000229,53417.808829680005 2025-03-17,22:12:31.000,76,11083783,13885,0,1742249550,12944.904493839997,57.25507772999845,53417.885688 2025-03-17,22:12:32.000,76,11083669,14285,0,1742249551,12944.870812289992,57.325569029999315,53417.76690696 2025-03-17,22:12:33.000,76,11083537,14045,0,1742249552,12944.965120629997,57.1634390399995,53417.8158168 2025-03-17,22:12:34.000,76,11083541,14205,0,1742249553,12945.039220040002,57.17048816999886,53417.89267512 2025-03-17,22:12:35.000,76,11083646,14245,0,1742249554,12945.039220040002,57.12819339000271,53417.906649360004 2025-03-17,22:12:36.000,76,11083748,14125,0,1742249555,12945.039220040002,57.198684690003574,53417.82979104001 2025-03-17,22:12:37.000,76,11083575,14005,0,1742249556,12945.066165279997,57.10704600000463,53417.87870088001 2025-03-17,22:12:38.000,76,11083602,14285,0,1742249557,12945.066165279997,57.02245643999777,53417.98350768 2025-03-17,22:12:39.000,76,11083667,14205,0,1742249558,12945.086374209997,57.01540730999841,53417.99748192001 2025-03-17,22:12:40.000,76,11083503,13885,0,1742249559,12945.133528379993,56.959014270003536,53417.93459784 2025-03-17,22:12:41.000,76,11083544,14205,0,1742249560,12945.133528379993,56.89557210000203,53417.99748192001 2025-03-17,22:12:42.000,76,11083422,14165,0,1742249561,12945.207627789998,57.01540730999841,53418.01145616 2025-03-17,22:12:43.000,76,11083609,14405,0,1742249562,12945.248045649998,56.88852297000267,53418.11626296001 2025-03-17,22:12:44.000,76,11083608,14125,0,1742249563,12945.268254579998,56.88147384000331,53418.01844328001 2025-03-17,22:12:45.000,76,11083538,14085,0,1742249564,12945.288463509998,56.87442471000395,53418.03241752 2025-03-17,22:12:46.000,76,11083554,14325,0,1742249565,12945.342353989989,56.84622818999924,53418.01844328001 2025-03-17,22:12:47.000,76,11083646,14205,0,1742249566,12945.389508159999,56.88147384000331,53418.13722432001 2025-03-17,22:12:48.000,76,11083521,14405,0,1742249567,12945.355826609994,56.83212993000052,53418.11626296001 2025-03-17,22:12:49.000,76,11083686,13925,0,1742249568,12945.48381649999,56.8532773199986,53418.144211440005 2025-03-17,22:12:50.000,76,11083571,14445,0,1742249569,12945.450134949999,56.796884280003724,53418.00446904 2025-03-17,22:12:51.000,76,11083433,13965,0,1742249570,12945.56465221999,56.726392980002856,53418.17914704 2025-03-17,22:12:52.000,76,11083643,14205,0,1742249571,12945.450134949999,56.76868775999901,53418.10927584 2025-03-17,22:12:53.000,76,11083547,14125,0,1742249572,12945.58486114999,56.88147384000331,53418.17914704 2025-03-17,22:12:54.000,76,11083574,14165,0,1742249573,12945.61180639,56.76163862999965,53418.24901824 2025-03-17,22:12:55.000,76,11083625,14125,0,1742249574,12945.64548793999,56.80393341000308,53418.13722432001 2025-03-17,22:12:56.000,76,11083627,14325,0,1742249575,12945.69264211,56.726392980002856,53418.17914704 2025-03-17,22:12:57.000,76,11083742,14405,0,1742249576,12945.74653258999,56.76163862999965,53418.27696672 2025-03-17,22:12:58.000,76,11083624,14245,0,1742249577,12945.780214139995,56.698196459998144,53418.29094096 2025-03-17,22:12:59.000,76,11083650,14125,0,1742249578,12945.780214139995,56.7193438500035,53418.22805688 2025-03-17,22:13:00.000,76,11083478,14005,0,1742249579,12945.820631999995,56.691147329998785,53418.32587656 2025-03-17,22:13:01.000,76,11083626,14205,0,1742249580,12945.81389569,56.64885255000263,53418.22106976 2025-03-17,22:13:02.000,76,11083694,14125,0,1742249581,12945.901467719996,56.84622818999924,53418.28395384001 2025-03-17,22:13:03.000,76,11083608,14485,0,1742249582,12945.962094509996,56.78278601999773,53418.43767048 2025-03-17,22:13:04.000,76,11083635,14205,0,1742249583,12945.995776060001,56.80393341000308,53418.30491520001 2025-03-17,22:13:05.000,76,11083605,14285,0,1742249584,12946.002512369996,56.909670360000746,53418.35382504001 2025-03-17,22:13:06.000,76,11083737,14245,0,1742249585,12945.97556713,56.86737558000459,53418.30491520001 2025-03-17,22:13:07.000,76,11083560,14125,0,1742249586,12946.076611780001,56.95196514000418,53418.45863184 2025-03-17,22:13:08.000,76,11083675,14165,0,1742249587,12946.049666539991,57.0647512200012,53418.37478640001 2025-03-17,22:13:09.000,76,11083699,14285,0,1742249588,12946.076611780001,57.10704600000463,53418.34683792 2025-03-17,22:13:10.000,76,11083626,14165,0,1742249589,12946.090084399992,57.24802859999909,53418.37478640001 2025-03-17,22:13:11.000,76,11083609,14045,0,1742249590,12946.110293329992,57.38901120000082,53418.41670912 2025-03-17,22:13:12.000,76,11083749,14205,0,1742249591,12946.150711189992,57.40310945999954,53418.40273488001 2025-03-17,22:13:13.000,76,11083545,14245,0,1742249592,12946.191129049992,57.40310945999954,53418.409722000004 2025-03-17,22:13:14.000,76,11083619,14045,0,1742249593,12946.197865360002,57.431305980004254,53418.479593200005 2025-03-17,22:13:15.000,76,11083638,14125,0,1742249594,12946.184392739997,57.52999380000256,53418.45164472001 2025-03-17,22:13:16.000,76,11083485,14445,0,1742249595,12946.164183809997,57.558190319999994,53418.41670912 2025-03-17,22:13:17.000,76,11083553,14045,0,1742249596,12946.177656430002,57.51589554000384,53418.55645152 2025-03-17,22:13:18.000,76,11083568,14125,0,1742249597,12946.271964769992,57.52999380000256,53418.50055456001 2025-03-17,22:13:19.000,76,11083647,14045,0,1742249598,12946.164183809997,57.551141190000635,53418.49356744 2025-03-17,22:13:20.000,76,11083580,14405,0,1742249599,12946.090084399992,57.33966728999803,53418.46561896 2025-03-17,22:13:21.000,76,11083645,14525,0,1742249600,12946.150711189992,57.431305980004254,53418.46561896 2025-03-17,22:13:22.000,76,11083625,14085,0,1742249601,12946.123765949997,57.44540424000297,53418.61933560001 2025-03-17,22:13:23.000,76,11083682,14045,0,1742249602,12946.083348089996,57.431305980004254,53418.5844 2025-03-17,22:13:24.000,76,11083629,13965,0,1742249603,12946.123765949997,57.501797279997845,53418.45164472001 2025-03-17,22:13:25.000,76,11083749,14205,0,1742249604,12946.029457609991,57.43835511000361,53418.57042576001 2025-03-17,22:13:26.000,76,11083739,14325,0,1742249605,12946.015984990001,57.39606033000018,53418.48658032 2025-03-17,22:13:27.000,76,11083647,14205,0,1742249606,12945.901467719996,57.47360076000041,53418.60536136 2025-03-17,22:13:28.000,76,11083558,14205,0,1742249607,12945.861049859996,57.50884641000448,53418.50055456001 2025-03-17,22:13:29.000,76,11083556,14405,0,1742249608,12945.840840929995,57.53704293000192,53418.56343864 2025-03-17,22:13:30.000,76,11083632,13965,0,1742249609,12945.93514927,57.52999380000256,53418.50754168 2025-03-17,22:13:31.000,76,11083703,14085,0,1742249610,12945.89473141,57.62868162000086,53418.49356744 2025-03-17,22:13:32.000,76,11083525,14205,0,1742249611,12945.86778616999,57.58638684000471,53418.54946440001 2025-03-17,22:13:33.000,76,11083433,14245,0,1742249612,12945.88799509999,57.57933770999807,53418.48658032 2025-03-17,22:13:34.000,76,11083799,14245,0,1742249613,12945.760005209995,57.56523944999935,53418.479593200005 2025-03-17,22:13:35.000,76,11083766,14245,0,1742249614,12945.88799509999,57.57933770999807,53418.57042576001 2025-03-17,22:13:36.000,76,11083337,14245,0,1742249615,12945.83410462,57.64982900999894,53418.66125832 2025-03-17,22:13:37.000,76,11083468,14205,0,1742249616,12945.861049859996,57.551141190000635,53418.57042576001 2025-03-17,22:13:38.000,76,11083549,14365,0,1742249617,12945.760005209995,57.35376555000403,53418.647284080005 2025-03-17,22:13:39.000,76,11083537,14125,0,1742249618,12945.780214139995,57.593435970004066,53418.577412880004 2025-03-17,22:13:40.000,76,11083466,14165,0,1742249619,12945.72632365999,57.44540424000297,53418.577412880004 2025-03-17,22:13:41.000,76,11083604,14405,0,1742249620,12945.679169489995,57.56523944999935,53418.53549016 2025-03-17,22:13:42.000,76,11083474,13965,0,1742249621,12945.65222425,57.43835511000361,53418.54247728001 2025-03-17,22:13:43.000,76,11083579,14165,0,1742249622,12945.530970669999,57.39606033000018,53418.53549016 2025-03-17,22:13:44.000,76,11083594,14085,0,1742249623,12945.517498049994,57.501797279997845,53418.479593200005 2025-03-17,22:13:45.000,76,11083683,14165,0,1742249624,12945.52423435999,57.4101585899989,53418.5145288 2025-03-17,22:13:46.000,76,11083586,13885,0,1742249625,12945.477080189994,57.23393034000037,53418.52151592001 2025-03-17,22:13:47.000,76,11083478,14365,0,1742249626,12945.295199819993,57.03655470000376,53418.4446576 2025-03-17,22:13:48.000,76,11083530,14045,0,1742249627,12945.281727199988,57.191635560004215,53418.311902320005 2025-03-17,22:13:49.000,76,11083695,13925,0,1742249628,12945.200891480003,57.17753729999822,53418.5844 2025-03-17,22:13:50.000,76,11083750,13965,0,1742249629,12945.039220040002,57.092947739998635,53418.55645152 2025-03-17,22:13:51.000,76,11083459,14285,0,1742249630,12945.093110519992,57.085898609999276,53418.28395384001 2025-03-17,22:13:52.000,76,11083686,14245,0,1742249631,12944.951648009992,56.95196514000418,53418.38177352001 2025-03-17,22:13:53.000,76,11083704,14205,0,1742249632,12944.803449189996,56.93081774999882,53418.47260608001 2025-03-17,22:13:54.000,76,11083509,14045,0,1742249633,12944.850603359992,56.916719490000105,53418.43767048 2025-03-17,22:13:55.000,76,11083612,14205,0,1742249634,12944.931439079992,56.95196514000418,53418.39574776 2025-03-17,22:13:56.000,76,11083707,14245,0,1742249635,12944.803449189996,56.8532773199986,53418.37478640001 2025-03-17,22:13:57.000,76,11083507,13765,0,1742249636,12944.917966460001,57.0295055700044,53418.38177352001 2025-03-17,22:13:58.000,76,11083676,14405,0,1742249637,12944.816921810001,57.01540730999841,53418.27696672 2025-03-17,22:13:59.000,76,11083758,14085,0,1742249638,12944.729349779991,56.973112530002254,53418.32587656 2025-03-17,22:14:00.000,76,11083586,14365,0,1742249639,12944.769767639991,57.0295055700044,53418.41670912 2025-03-17,22:14:01.000,76,11083536,14045,0,1742249640,12944.722613469996,57.20573382000293,53418.24901824 2025-03-17,22:14:02.000,76,11083551,14125,0,1742249641,12944.58788726999,57.4101585899989,53418.29792808 2025-03-17,22:14:03.000,76,11083496,14325,0,1742249642,12944.71587716,57.29737251000188,53418.360812160005 2025-03-17,22:14:04.000,76,11083681,13885,0,1742249643,12944.601359889995,57.33966728999803,53418.24901824 2025-03-17,22:14:05.000,76,11083660,14245,0,1742249644,12944.62830512999,57.374912940002105,53418.10228872 2025-03-17,22:14:06.000,76,11083522,14165,0,1742249645,12944.55420572,57.53704293000192,53418.144211440005 2025-03-17,22:14:07.000,76,11083679,14205,0,1742249646,12944.45316107,57.501797279997845,53418.08831448001 2025-03-17,22:14:08.000,76,11083670,14045,0,1742249647,12944.500315239995,57.57228857999871,53418.15119856 2025-03-17,22:14:09.000,76,11083559,13885,0,1742249648,12944.47337,57.68507466000301,53418.15119856 2025-03-17,22:14:10.000,76,11083638,14205,0,1742249649,12944.520524169995,57.70622205000109,53418.21408264001 2025-03-17,22:14:11.000,76,11083511,14205,0,1742249650,12944.49357893,57.769664220002596,53418.15818568 2025-03-17,22:14:12.000,76,11083534,14405,0,1742249651,12944.419479519995,57.727369439999165,53418.25600536001 2025-03-17,22:14:13.000,76,11083955,14405,0,1742249652,12944.53399679,57.600485100003425,53418.03940464001 2025-03-17,22:14:14.000,76,11083574,14165,0,1742249653,12944.459897379995,57.63573075000022,53418.08831448001 2025-03-17,22:14:15.000,76,11083512,14245,0,1742249654,12944.560942029995,57.720320309999806,53418.2001084 2025-03-17,22:14:16.000,76,11083418,13805,0,1742249655,12944.49357893,57.790811610000674,53418.144211440005 2025-03-17,22:14:17.000,76,11083779,14485,0,1742249656,12944.480106309995,57.69917292000173,53417.96254632 2025-03-17,22:14:18.000,76,11083592,14045,0,1742249657,12944.43295214,57.75556596000388,53418.00446904 2025-03-17,22:14:19.000,76,11083648,13885,0,1742249658,12944.38579796999,57.76261509000324,53417.83677816 2025-03-17,22:14:20.000,76,11083472,14045,0,1742249659,12944.291489629999,57.97408898999856,53417.9555592 2025-03-17,22:14:21.000,76,11083534,14125,0,1742249660,12944.318434869994,57.8683520400009,53417.885688 2025-03-17,22:14:22.000,76,11083591,14125,0,1742249661,12944.338643799994,57.81195899999875,53417.808829680005 2025-03-17,22:14:23.000,76,11083622,13805,0,1742249662,12944.33190749,57.903597689997696,53417.89267512 2025-03-17,22:14:24.000,76,11083605,14245,0,1742249663,12944.36558903999,57.952941600000486,53417.79485544 2025-03-17,22:14:25.000,76,11083485,13965,0,1742249664,12944.34538010999,57.93884334000177,53417.79485544 2025-03-17,22:14:26.000,76,11083739,13845,0,1742249665,12944.44642475999,57.89654855999834,53417.94857208001 2025-03-17,22:14:27.000,76,11083468,14085,0,1742249666,12944.500315239995,58.002285510003276,53417.78786832 2025-03-17,22:14:28.000,76,11083559,14205,0,1742249667,12944.48684261999,57.99523638000392,53417.77389408 2025-03-17,22:14:29.000,76,11083543,14125,0,1742249668,12944.57441465,57.98113811999792,53417.76690696 2025-03-17,22:14:30.000,76,11083655,14085,0,1742249669,12944.601359889995,58.016383770001994,53417.8158168 2025-03-17,22:14:31.000,76,11083554,13925,0,1742249670,12944.64851405999,58.002285510003276,53417.66210016001 2025-03-17,22:14:32.000,76,11083597,14285,0,1742249671,12944.729349779991,58.002285510003276,53417.857739520005 2025-03-17,22:14:33.000,76,11083601,14285,0,1742249672,12944.843867049996,58.03753116000007,53417.72498424 2025-03-17,22:14:34.000,76,11083552,14005,0,1742249673,12944.944911699997,57.97408898999856,53417.7459456 2025-03-17,22:14:35.000,76,11083644,14045,0,1742249674,12944.931439079992,57.98818725000456,53417.70402288001 2025-03-17,22:14:36.000,76,11083533,14125,0,1742249675,12945.039220040002,57.97408898999856,53417.75293272001 2025-03-17,22:14:37.000,76,11083535,13765,0,1742249676,12944.998802180002,57.88949942999898,53417.759919840006 2025-03-17,22:14:38.000,76,11083609,14165,0,1742249677,12945.072901589992,57.92474508000305,53417.84376528 2025-03-17,22:14:39.000,76,11083739,14325,0,1742249678,12945.099846830002,57.88949942999898,53417.75293272001 2025-03-17,22:14:40.000,76,11083480,14005,0,1742249679,12945.106583139997,58.03048203000071,53417.79485544 2025-03-17,22:14:41.000,76,11083520,13725,0,1742249680,12945.227836719998,57.98113811999792,53417.82280392 2025-03-17,22:14:42.000,76,11083622,14125,0,1742249681,12945.241309339988,57.93179421000241,53417.84376528 2025-03-17,22:14:43.000,76,11083623,14165,0,1742249682,12945.254781959993,57.84720465000282,53417.83677816 2025-03-17,22:14:44.000,76,11083646,14205,0,1742249683,12945.396244469994,57.790811610000674,53417.79485544 2025-03-17,22:14:45.000,76,11083857,14045,0,1742249684,12945.429926019999,57.89654855999834,53417.85075240001 2025-03-17,22:14:46.000,76,11083667,13885,0,1742249685,12945.510761739999,57.92474508000305,53417.82979104001 2025-03-17,22:14:47.000,76,11083619,14045,0,1742249686,12945.517498049994,57.903597689997696,53417.82979104001 2025-03-17,22:14:48.000,76,11083509,14085,0,1742249687,12945.62527900999,57.952941600000486,53417.84376528 2025-03-17,22:14:49.000,76,11083757,14405,0,1742249688,12945.699378419995,57.88245029999962,53417.92062360001 2025-03-17,22:14:50.000,76,11083549,14125,0,1742249689,12945.82736830999,57.93884334000177,53417.906649360004 2025-03-17,22:14:51.000,76,11083703,14165,0,1742249690,12945.820631999995,57.92474508000305,53417.91363648 2025-03-17,22:14:52.000,76,11083707,13885,0,1742249691,12945.9553582,58.03753116000007,53417.9904948 2025-03-17,22:14:53.000,76,11083553,14245,0,1742249692,12946.049666539991,58.02343290000135,53417.98350768 2025-03-17,22:14:54.000,76,11083604,14285,0,1742249693,12946.096820710001,58.002285510003276,53417.94158496 2025-03-17,22:14:55.000,76,11083431,14005,0,1742249694,12946.265228459997,58.04458028999943,53418.00446904 2025-03-17,22:14:56.000,76,11083562,13805,0,1742249695,12946.319118940002,57.98818725000456,53417.9555592 2025-03-17,22:14:57.000,76,11083427,14205,0,1742249696,12946.447108829998,57.88245029999962,53418.074340240004 2025-03-17,22:14:58.000,76,11083528,13965,0,1742249697,12946.507735619998,57.87540117000026,53418.05337888 2025-03-17,22:14:59.000,76,11083583,14045,0,1742249698,12946.507735619998,57.88949942999898,53418.05337888 2025-03-17,22:15:00.000,76,11083623,14045,0,1742249699,12946.534680859993,57.79786074000003,53418.10228872 2025-03-17,22:15:01.000,76,11083772,14165,0,1742249700,12946.527944549998,57.790811610000674,53418.18613416001 2025-03-17,22:15:02.000,76,11083768,14005,0,1742249701,12946.548153479998,57.66392726999766,53418.2001084 2025-03-17,22:15:03.000,76,11083646,14285,0,1742249702,12946.595307649994,57.69212379000237,53418.15119856 2025-03-17,22:15:04.000,76,11083728,14165,0,1742249703,12946.554889789993,57.62868162000086,53418.32587656 2025-03-17,22:15:05.000,76,11083599,14205,0,1742249704,12946.568362409998,57.6216324900015,53418.17914704 2025-03-17,22:15:06.000,76,11083565,14005,0,1742249705,12946.622252889989,57.607534230002784,53418.2001084 2025-03-17,22:15:07.000,76,11083648,13845,0,1742249706,12946.588571339998,57.53704293000192,53418.30491520001 2025-03-17,22:15:08.000,76,11083558,13965,0,1742249707,12946.608780269999,57.494748149998486,53418.30491520001 2025-03-17,22:15:09.000,76,11083620,14205,0,1742249708,12946.615516579994,57.46655163000105,53418.36779928 2025-03-17,22:15:10.000,76,11083618,13805,0,1742249709,12946.615516579994,57.367863810002746,53418.33286368001 2025-03-17,22:15:11.000,76,11083559,14205,0,1742249710,12946.642461819989,57.374912940002105,53418.360812160005 2025-03-17,22:15:12.000,76,11083631,14005,0,1742249711,12946.635725509994,57.35376555000403,53418.43767048 2025-03-17,22:15:13.000,76,11083663,13925,0,1742249712,12946.676143369994,57.2762251200038,53418.41670912 2025-03-17,22:15:14.000,76,11083730,14085,0,1742249713,12946.70308860999,57.26917599000444,53418.38177352001 2025-03-17,22:15:15.000,76,11083556,14205,0,1742249714,12946.730033849999,57.25507772999845,53418.41670912 2025-03-17,22:15:16.000,76,11083581,14125,0,1742249715,12946.75024278,57.20573382000293,53418.45863184 2025-03-17,22:15:17.000,76,11083590,13925,0,1742249716,12946.837814809995,57.198684690003574,53418.45164472001 2025-03-17,22:15:18.000,76,11083656,13805,0,1742249717,12946.78392432999,57.17753729999822,53418.42369624001 2025-03-17,22:15:19.000,76,11083720,14005,0,1742249718,12946.756979089994,57.21983208000165,53418.48658032 2025-03-17,22:15:20.000,76,11083530,14125,0,1742249719,12946.80413325999,57.20573382000293,53418.46561896 2025-03-17,22:15:21.000,76,11083608,14485,0,1742249720,12946.81086957,57.20573382000293,53418.50055456001 2025-03-17,22:15:22.000,76,11083640,14405,0,1742249721,12946.82434218999,57.184586430004856,53418.61234848 2025-03-17,22:15:23.000,76,11083638,14325,0,1742249722,12946.76371539999,57.20573382000293,53418.54946440001 2025-03-17,22:15:24.000,76,11083532,14205,0,1742249723,12946.81086957,57.12114426000335,53418.61234848 2025-03-17,22:15:25.000,76,11083703,14005,0,1742249724,12946.80413325999,57.156389910000144,53418.57042576001 2025-03-17,22:15:26.000,76,11083680,14125,0,1742249725,12946.837814809995,57.149340780000784,53418.528503040005 2025-03-17,22:15:27.000,76,11083543,14245,0,1742249726,12946.817605879995,57.23393034000037,53418.62632272 2025-03-17,22:15:28.000,76,11083552,14245,0,1742249727,12946.858023739995,57.142291650001425,53418.59138712001 2025-03-17,22:15:29.000,76,11083687,14085,0,1742249728,12946.837814809995,57.149340780000784,53418.61933560001 2025-03-17,22:15:30.000,76,11083642,13965,0,1742249729,12946.84455111999,57.12819339000271,53418.70318104 2025-03-17,22:15:31.000,76,11083557,14205,0,1742249730,12946.756979089994,57.085898609999276,53418.745103760004 2025-03-17,22:15:32.000,76,11083641,14325,0,1742249731,12946.79066064,57.05065296000248,53418.77305224 2025-03-17,22:15:33.000,76,11083514,14205,0,1742249732,12946.8310785,57.085898609999276,53418.77305224 2025-03-17,22:15:34.000,76,11083693,14125,0,1742249733,12946.777188019994,57.0295055700044,53418.80798784001 2025-03-17,22:15:35.000,76,11083642,14085,0,1742249734,12946.79066064,57.01540730999841,53418.80100072 2025-03-17,22:15:36.000,76,11083600,14245,0,1742249735,12946.74350646999,56.98016166000161,53418.70318104 2025-03-17,22:15:37.000,76,11083602,14125,0,1742249736,12946.837814809995,57.00130904999969,53418.75907800001 2025-03-17,22:15:38.000,76,11083658,14045,0,1742249737,12946.858023739995,56.98016166000161,53418.77305224 2025-03-17,22:15:39.000,76,11083584,14045,0,1742249738,12946.84455111999,56.973112530002254,53418.745103760004 2025-03-17,22:15:40.000,76,11083649,13805,0,1742249739,12946.87149636,56.99425992000033,53418.82196208 2025-03-17,22:15:41.000,76,11083583,13725,0,1742249740,12946.87149636,56.94491601000482,53418.766065120006 2025-03-17,22:15:42.000,76,11083653,13925,0,1742249741,12946.898441599995,56.966063400002895,53418.80798784001 2025-03-17,22:15:43.000,76,11083591,14085,0,1742249742,12946.97254101,56.916719490000105,53418.84991056 2025-03-17,22:15:44.000,76,11083690,14245,0,1742249743,12946.979277319995,56.86737558000459,53418.78702648001 2025-03-17,22:15:45.000,76,11083635,14085,0,1742249744,12946.979277319995,56.8532773199986,53418.83593632001 2025-03-17,22:15:46.000,76,11083608,13845,0,1742249745,12946.96580469999,56.86737558000459,53418.83593632001 2025-03-17,22:15:47.000,76,11083481,14245,0,1742249746,12946.94559576999,56.83212993000052,53418.84991056 2025-03-17,22:15:48.000,76,11083658,13885,0,1742249747,12946.93212315,56.76163862999965,53418.75907800001 2025-03-17,22:15:49.000,76,11083597,13965,0,1742249748,12946.99274994,56.740491240001575,53418.83593632001 2025-03-17,22:15:50.000,76,11083612,14165,0,1742249749,12947.01295887,56.66999994000071,53418.8289492 2025-03-17,22:15:51.000,76,11083544,14245,0,1742249750,12946.959068389995,56.684098199999426,53418.87785904001 2025-03-17,22:15:52.000,76,11083536,14085,0,1742249751,12946.938859459995,56.684098199999426,53418.7940136 2025-03-17,22:15:53.000,76,11083610,14165,0,1742249752,12946.99274994,56.63475429000391,53418.84991056 2025-03-17,22:15:54.000,76,11083613,13885,0,1742249753,12946.93212315,56.70524559000478,53418.83593632001 2025-03-17,22:15:55.000,76,11083590,14045,0,1742249754,12946.96580469999,56.677049070000066,53418.71715528001 2025-03-17,22:15:56.000,76,11083582,14045,0,1742249755,12946.938859459995,56.7193438500035,53418.863884800005 2025-03-17,22:15:57.000,76,11083589,13885,0,1742249756,12946.959068389995,56.65590168000199,53418.80798784001 2025-03-17,22:15:58.000,76,11083564,14085,0,1742249757,12946.98601362999,56.62770516000455,53418.814974960005 2025-03-17,22:15:59.000,76,11083507,13885,0,1742249758,12946.99274994,56.59245951000048,53418.80100072 2025-03-17,22:16:00.000,76,11083621,14045,0,1742249759,12947.0331678,56.61360689999856,53418.84292344 2025-03-17,22:16:01.000,76,11083652,14085,0,1742249760,12947.02643148999,56.66999994000071,53418.78702648001 2025-03-17,22:16:02.000,76,11083643,13885,0,1742249761,12947.06684934999,56.64180342000327,53418.766065120006 2025-03-17,22:16:03.000,76,11083670,14245,0,1742249762,12947.06684934999,56.7193438500035,53418.82196208 2025-03-17,22:16:04.000,76,11083537,14405,0,1742249763,12947.120739829996,56.684098199999426,53418.82196208 2025-03-17,22:16:05.000,76,11083658,13925,0,1742249764,12947.07358566,56.71229472000414,53418.80100072 2025-03-17,22:16:06.000,76,11083574,14085,0,1742249765,12947.019695179995,56.76868775999901,53418.89183328 2025-03-17,22:16:07.000,76,11083632,13925,0,1742249766,12947.06684934999,56.733442110002215,53418.90580752001 2025-03-17,22:16:08.000,76,11083711,13925,0,1742249767,12947.080321969996,56.84622818999924,53418.84991056 2025-03-17,22:16:09.000,76,11083635,14245,0,1742249768,12947.060113039995,56.8532773199986,53418.84292344 2025-03-17,22:16:10.000,76,11083597,14285,0,1742249769,12947.080321969996,56.83212993000052,53418.78702648001 2025-03-17,22:16:11.000,76,11083519,14245,0,1742249770,12947.13421245,56.87442471000395,53418.7940136 2025-03-17,22:16:12.000,76,11083632,13845,0,1742249771,12947.19483924,56.87442471000395,53418.84292344 2025-03-17,22:16:13.000,76,11083569,14405,0,1742249772,12947.19483924,56.88852297000267,53418.80100072 2025-03-17,22:16:14.000,76,11083589,14125,0,1742249773,12947.167893999991,56.89557210000203,53418.863884800005 2025-03-17,22:16:15.000,76,11083728,13845,0,1742249774,12947.235257100001,56.82508080000116,53418.84292344 2025-03-17,22:16:16.000,76,11083683,14085,0,1742249775,12947.248729719991,56.83917905999988,53418.83593632001 2025-03-17,22:16:17.000,76,11083574,13845,0,1742249776,12947.235257100001,56.923768619999464,53418.84991056 2025-03-17,22:16:18.000,76,11083580,14005,0,1742249777,12947.221784479996,56.860326449997956,53418.863884800005 2025-03-17,22:16:19.000,76,11083581,14045,0,1742249778,12947.167893999991,56.78278601999773,53418.83593632001 2025-03-17,22:16:20.000,76,11083675,14365,0,1742249779,12947.100530899996,56.740491240001575,53418.75209088 2025-03-17,22:16:21.000,76,11083665,14205,0,1742249780,12947.11400352,56.76868775999901,53418.92676888001 2025-03-17,22:16:22.000,76,11083543,13925,0,1742249781,12947.13421245,56.75458950000029,53418.814974960005 2025-03-17,22:16:23.000,76,11083531,14085,0,1742249782,12947.06684934999,56.82508080000116,53418.84292344 2025-03-17,22:16:24.000,76,11083605,13965,0,1742249783,12947.09379459,56.76163862999965,53418.88484616001 2025-03-17,22:16:25.000,76,11083603,14005,0,1742249784,12947.09379459,56.698196459998144,53418.82196208 2025-03-17,22:16:26.000,76,11083563,14205,0,1742249785,12947.01295887,56.64885255000263,53418.75907800001 2025-03-17,22:16:27.000,76,11083630,14125,0,1742249786,12947.0331678,56.65590168000199,53418.80100072 2025-03-17,22:16:28.000,76,11083479,13965,0,1742249787,12947.01295887,56.7193438500035,53418.80798784001 2025-03-17,22:16:29.000,76,11083594,13885,0,1742249788,12947.0331678,56.726392980002856,53418.75209088 2025-03-17,22:16:30.000,76,11083571,13845,0,1742249789,12947.060113039995,56.66295081000135,53418.80100072 2025-03-17,22:16:31.000,76,11083629,14125,0,1742249790,12947.100530899996,56.64180342000327,53418.814974960005 2025-03-17,22:16:32.000,76,11083525,14085,0,1742249791,12947.11400352,56.66295081000135,53418.73811664001 2025-03-17,22:16:33.000,76,11083692,14085,0,1742249792,12947.11400352,56.62770516000455,53418.7940136 2025-03-17,22:16:34.000,76,11083627,14005,0,1742249793,12947.10726720999,56.59950863999984,53418.814974960005 2025-03-17,22:16:35.000,76,11083556,13885,0,1742249794,12947.080321969996,56.59245951000048,53418.814974960005 2025-03-17,22:16:36.000,76,11083575,14005,0,1742249795,12947.100530899996,56.61360689999856,53418.77305224 2025-03-17,22:16:37.000,76,11083543,14245,0,1742249796,12947.060113039995,56.550164730004326,53418.73811664001 2025-03-17,22:16:38.000,76,11083581,13885,0,1742249797,12947.06684934999,56.5713121200024,53418.766065120006 2025-03-17,22:16:39.000,76,11083523,14005,0,1742249798,12947.10726720999,56.5713121200024,53418.766065120006 2025-03-17,22:16:40.000,76,11083659,13965,0,1742249799,12947.06684934999,56.49377169000218,53418.78003936 2025-03-17,22:16:41.000,76,11083643,13885,0,1742249800,12947.04664041999,56.458526039998105,53418.8289492 2025-03-17,22:16:42.000,76,11083620,14005,0,1742249801,12947.060113039995,56.42328039000131,53418.77305224 2025-03-17,22:16:43.000,76,11083476,14205,0,1742249802,12947.01295887,56.4726243000041,53418.73811664001 2025-03-17,22:16:44.000,76,11083502,13965,0,1742249803,12947.00622255999,56.40213300000323,53418.77305224 2025-03-17,22:16:45.000,76,11083584,14045,0,1742249804,12946.979277319995,56.40213300000323,53418.7241424 2025-03-17,22:16:46.000,76,11083594,14125,0,1742249805,12946.97254101,56.38098560999788,53418.73112952 2025-03-17,22:16:47.000,76,11083505,13885,0,1742249806,12946.97254101,56.38098560999788,53418.7940136 2025-03-17,22:16:48.000,76,11083537,14405,0,1742249807,12946.959068389995,56.36688734999916,53418.75209088 2025-03-17,22:16:49.000,76,11083604,14085,0,1742249808,12946.878232669995,56.3598382199998,53418.75907800001 2025-03-17,22:16:50.000,76,11083557,14085,0,1742249809,12946.84455111999,56.3598382199998,53418.71016816001 2025-03-17,22:16:51.000,76,11083568,14205,0,1742249810,12946.84455111999,56.37393647999852,53418.745103760004 2025-03-17,22:16:52.000,76,11083550,14085,0,1742249811,12946.77045171,56.324592570003006,53418.78003936 2025-03-17,22:16:53.000,76,11083595,14085,0,1742249812,12946.79066064,56.35278909000044,53418.7241424 2025-03-17,22:16:54.000,76,11083547,14085,0,1742249813,12946.80413325999,56.44442777999939,53418.814974960005 2025-03-17,22:16:55.000,76,11083605,14005,0,1742249814,12946.817605879995,56.4726243000041,53418.745103760004 2025-03-17,22:16:56.000,76,11083601,14165,0,1742249815,12946.8310785,56.41623126000195,53418.73811664001 2025-03-17,22:16:57.000,76,11083646,14205,0,1742249816,12946.858023739995,56.507869950000895,53418.696193920005 2025-03-17,22:16:58.000,76,11083599,14285,0,1742249817,12946.858023739995,56.47967343000346,53418.68920680001 2025-03-17,22:16:59.000,76,11083619,13925,0,1742249818,12946.88496897999,56.52196820999961,53418.66125832 2025-03-17,22:17:00.000,76,11083538,14045,0,1742249819,12946.93212315,56.46557517000474,53418.66824544001 2025-03-17,22:17:01.000,76,11083604,13885,0,1742249820,12946.97254101,56.507869950000895,53418.73112952 2025-03-17,22:17:02.000,76,11083619,14045,0,1742249821,12946.979277319995,56.58541038000112,53418.7241424 2025-03-17,22:17:03.000,76,11083563,13965,0,1742249822,12946.95233208,56.62770516000455,53418.7241424 2025-03-17,22:17:04.000,76,11083616,14045,0,1742249823,12946.979277319995,56.64885255000263,53418.73112952 2025-03-17,22:17:05.000,76,11083648,14205,0,1742249824,12947.00622255999,56.64180342000327,53418.71715528001 2025-03-17,22:17:06.000,76,11083561,13965,0,1742249825,12947.060113039995,56.63475429000391,53418.70318104 2025-03-17,22:17:07.000,76,11083576,14165,0,1742249826,12946.99274994,56.557213860003685,53418.6542712 2025-03-17,22:17:08.000,76,11083605,14245,0,1742249827,12946.999486249995,56.59245951000048,53418.696193920005 2025-03-17,22:17:09.000,76,11083595,13845,0,1742249828,12946.99274994,56.57836125000176,53418.6542712 2025-03-17,22:17:10.000,76,11083576,14005,0,1742249829,12946.999486249995,56.550164730004326,53418.73112952 2025-03-17,22:17:11.000,76,11083663,14085,0,1742249830,12946.96580469999,56.557213860003685,53418.73112952 2025-03-17,22:17:12.000,76,11083621,13805,0,1742249831,12946.95233208,56.47967343000346,53418.70318104 2025-03-17,22:17:13.000,76,11083547,14045,0,1742249832,12946.95233208,56.48672256000282,53418.77305224 2025-03-17,22:17:14.000,76,11083580,13925,0,1742249833,12946.87149636,56.43032952000067,53418.66824544001 2025-03-17,22:17:15.000,76,11083591,14405,0,1742249834,12946.837814809995,56.43737865000003,53418.63330984 2025-03-17,22:17:16.000,76,11083713,13925,0,1742249835,12946.75024278,56.40918213000259,53418.7241424 2025-03-17,22:17:17.000,76,11083574,13965,0,1742249836,12946.72329753999,56.451476909998746,53418.73112952 2025-03-17,22:17:18.000,76,11083630,14245,0,1742249837,12946.74350646999,56.388034740004514,53418.745103760004 2025-03-17,22:17:19.000,76,11083630,14085,0,1742249838,12946.68287967999,56.40918213000259,53418.70318104 2025-03-17,22:17:20.000,76,11083569,13885,0,1742249839,12946.662670749989,56.3598382199998,53418.73112952 2025-03-17,22:17:21.000,76,11083582,14125,0,1742249840,12946.68287967999,56.35278909000044,53418.696193920005 2025-03-17,22:17:22.000,76,11083503,14245,0,1742249841,12946.676143369994,56.31049431000429,53418.77305224 2025-03-17,22:17:23.000,76,11083511,13965,0,1742249842,12946.75024278,56.338690830001724,53418.68920680001 2025-03-17,22:17:24.000,76,11083618,13925,0,1742249843,12946.72329753999,56.30344517999765,53418.647284080005 2025-03-17,22:17:25.000,76,11083567,14125,0,1742249844,12946.77045171,56.289346919998934,53418.68221968 2025-03-17,22:17:26.000,76,11083652,13765,0,1742249845,12946.85128743,56.282297789999575,53418.73112952 2025-03-17,22:17:27.000,76,11083621,13925,0,1742249846,12946.89170529,56.282297789999575,53418.71715528001 2025-03-17,22:17:28.000,76,11083592,14005,0,1742249847,12946.959068389995,56.2259047500047,53418.71715528001 2025-03-17,22:17:29.000,76,11083609,14205,0,1742249848,12947.06684934999,56.2259047500047,53418.63330984 2025-03-17,22:17:30.000,76,11083514,14245,0,1742249849,12947.060113039995,56.19770822999999,53418.6542712 2025-03-17,22:17:31.000,76,11083554,14205,0,1742249850,12947.181366619996,56.155413450003834,53418.71016816001 2025-03-17,22:17:32.000,76,11083615,14125,0,1742249851,12947.201575549996,56.148364320004475,53418.66824544001 2025-03-17,22:17:33.000,76,11083563,13765,0,1742249852,12947.262202339996,56.08492215000297,53418.64029696001 2025-03-17,22:17:34.000,76,11083597,14205,0,1742249853,12947.349774369992,56.02852911000082,53418.70318104 2025-03-17,22:17:35.000,76,11083670,14245,0,1742249854,12947.343038059997,56.08492215000297,53418.63330984 2025-03-17,22:17:36.000,76,11083542,13965,0,1742249855,12947.471027949992,55.99328346000402,53418.73811664001 2025-03-17,22:17:37.000,76,11083590,14205,0,1742249856,12947.457555330002,55.98623433000466,53418.78003936 2025-03-17,22:17:38.000,76,11083542,13805,0,1742249857,12947.423873779997,56.0144308500021,53418.71715528001 2025-03-17,22:17:39.000,76,11083595,13725,0,1742249858,12947.464291639997,55.915743030003796,53418.7940136 2025-03-17,22:17:40.000,76,11083610,14005,0,1742249859,12947.457555330002,55.89459563999844,53418.77305224 2025-03-17,22:17:41.000,76,11083678,14325,0,1742249860,12947.430610089992,55.85934999000165,53418.78702648001 2025-03-17,22:17:42.000,76,11083567,14165,0,1742249861,12947.477764260002,55.76066217000334,53418.82196208 2025-03-17,22:17:43.000,76,11083602,14045,0,1742249862,12947.484500569997,55.78180956000142,53418.82196208 2025-03-17,22:17:44.000,76,11083560,13965,0,1742249863,12947.457555330002,55.640826959999686,53418.766065120006 2025-03-17,22:17:45.000,76,11083650,14125,0,1742249864,12947.457555330002,55.654925219998404,53418.814974960005 2025-03-17,22:17:46.000,76,11083680,14005,0,1742249865,12947.477764260002,55.697220000001835,53418.863884800005 2025-03-17,22:17:47.000,76,11083600,14005,0,1742249866,12947.477764260002,55.61967957000161,53418.77305224 2025-03-17,22:17:48.000,76,11083642,13925,0,1742249867,12947.551863669993,55.61263044000225,53418.8289492 2025-03-17,22:17:49.000,76,11083542,13965,0,1742249868,12947.518182120002,55.640826959999686,53418.8289492 2025-03-17,22:17:50.000,76,11083681,14125,0,1742249869,12947.558599980002,55.647876089999045,53418.84991056 2025-03-17,22:17:51.000,76,11083567,14205,0,1742249870,12947.700062489988,55.66197434999776,53418.84991056 2025-03-17,22:17:52.000,76,11083559,14045,0,1742249871,12947.733744039993,55.640826959999686,53418.84991056 2025-03-17,22:17:53.000,76,11083582,14005,0,1742249872,12947.814579759994,55.640826959999686,53418.863884800005 2025-03-17,22:17:54.000,76,11083746,13965,0,1742249873,12947.848261309999,55.6690234800044,53418.8289492 2025-03-17,22:17:55.000,76,11083606,14245,0,1742249874,12947.98972382,55.61263044000225,53418.87087192 2025-03-17,22:17:56.000,76,11083679,14085,0,1742249875,12948.036877989995,55.59853218000353,53418.7940136 2025-03-17,22:17:57.000,76,11083643,13965,0,1742249876,12948.097504779995,55.61967957000161,53418.814974960005 2025-03-17,22:17:58.000,76,11083648,14045,0,1742249877,12948.117713709995,55.647876089999045,53418.95471736001 2025-03-17,22:17:59.000,76,11083652,14205,0,1742249878,12948.218758359995,55.59853218000353,53418.8988204 2025-03-17,22:18:00.000,76,11083599,14005,0,1742249879,12948.299594079996,55.5562374000001,53418.863884800005 2025-03-17,22:18:01.000,76,11083574,14085,0,1742249880,12948.340011939996,55.57738478999818,53418.912794640004 2025-03-17,22:18:02.000,76,11083646,14245,0,1742249881,12948.39390242,55.5562374000001,53418.8988204 2025-03-17,22:18:03.000,76,11083635,14125,0,1742249882,12948.468001829991,55.5562374000001,53418.91978176 2025-03-17,22:18:04.000,76,11083500,14085,0,1742249883,12948.521892309996,55.5562374000001,53418.9686916 2025-03-17,22:18:05.000,76,11083602,14085,0,1742249884,12948.528628619992,55.54213914000138,53419.02458856001 2025-03-17,22:18:06.000,76,11083696,14045,0,1742249885,12948.649882199992,55.5562374000001,53419.01061432 2025-03-17,22:18:07.000,76,11083682,14165,0,1742249886,12948.629673269992,55.48574609999923,53419.031575680005 2025-03-17,22:18:08.000,76,11083565,14325,0,1742249887,12948.649882199992,55.52804088000266,53418.98965296 2025-03-17,22:18:09.000,76,11083601,14245,0,1742249888,12948.744190539997,55.520991750003304,53418.982665840005 2025-03-17,22:18:10.000,76,11083661,14365,0,1742249889,12948.744190539997,55.48574609999923,53419.101446880006 2025-03-17,22:18:11.000,76,11083619,14205,0,1742249890,12948.730717919992,55.513942620003945,53419.150356720005 2025-03-17,22:18:12.000,76,11083619,14485,0,1742249891,12948.764399469997,55.48574609999923,53419.13638248 2025-03-17,22:18:13.000,76,11083580,14045,0,1742249892,12948.858707809988,55.48574609999923,53419.11542112 2025-03-17,22:18:14.000,76,11083681,14045,0,1742249893,12948.885653049998,55.471647840000514,53419.199266560005 2025-03-17,22:18:15.000,76,11083635,14165,0,1742249894,12948.919334599988,55.39410741000029,53419.150356720005 2025-03-17,22:18:16.000,76,11083510,14205,0,1742249895,12949.047324489999,55.32361610999942,53419.14336960001 2025-03-17,22:18:17.000,76,11083554,14045,0,1742249896,12949.081006039989,55.31656698000006,53419.21324080001 2025-03-17,22:18:18.000,76,11083647,14205,0,1742249897,12949.155105449994,55.3095178500007,53419.248176400004 2025-03-17,22:18:19.000,76,11083621,14085,0,1742249898,12949.22920486,55.31656698000006,53419.199266560005 2025-03-17,22:18:20.000,76,11083592,14405,0,1742249899,12949.33024951,55.295419590001984,53419.29708624 2025-03-17,22:18:21.000,76,11083546,14245,0,1742249900,12949.478448329995,55.33066523999878,53419.318047600005 2025-03-17,22:18:22.000,76,11083595,14245,0,1742249901,12949.498657259996,55.26017393999791,53419.40888016001 2025-03-17,22:18:23.000,76,11083513,14005,0,1742249902,12949.599701909996,55.21787916000176,53419.4228544 2025-03-17,22:18:24.000,76,11083658,14045,0,1742249903,12949.707482869992,55.14738786000089,53419.44381576 2025-03-17,22:18:25.000,76,11083633,14205,0,1742249904,12949.761373349997,55.14033873000153,53419.366957440005 2025-03-17,22:18:26.000,76,11083766,14005,0,1742249905,12949.828736449992,55.119191340003454,53419.42984152001 2025-03-17,22:18:27.000,76,11083584,14005,0,1742249906,12949.916308480002,55.062798300001305,53419.50669984001 2025-03-17,22:18:28.000,76,11083620,13965,0,1742249907,12949.916308480002,55.048700040002586,53419.54862256001 2025-03-17,22:18:29.000,76,11083619,14005,0,1742249908,12950.017353130002,55.04165091000323,53419.52766120001 2025-03-17,22:18:30.000,76,11083550,14245,0,1742249909,12950.098188849988,55.006405259999156,53419.59753240001 2025-03-17,22:18:31.000,76,11083604,13765,0,1742249910,12950.172288259993,55.055749170001945,53419.61849376 2025-03-17,22:18:32.000,76,11083660,14045,0,1742249911,12950.138606709988,55.069847430000664,53419.6674036 2025-03-17,22:18:33.000,76,11083616,13965,0,1742249912,12950.246387669999,55.03460178000387,53419.64644224001 2025-03-17,22:18:34.000,76,11083545,13725,0,1742249913,12950.280069219989,55.055749170001945,53419.77919752 2025-03-17,22:18:35.000,76,11083562,13965,0,1742249914,12950.327223389999,54.97820874000172,53419.77919752 2025-03-17,22:18:36.000,76,11083526,13965,0,1742249915,12950.36090493999,55.069847430000664,53419.821120240005 2025-03-17,22:18:37.000,76,11083671,14005,0,1742249916,12950.40805911,55.048700040002586,53419.80015888 2025-03-17,22:18:38.000,76,11083687,14085,0,1742249917,12950.42153172999,54.99230700000044,53419.89099144001 2025-03-17,22:18:39.000,76,11083606,14005,0,1742249918,12950.48215851999,54.95706135000364,53419.98182400001 2025-03-17,22:18:40.000,76,11083580,14085,0,1742249919,12950.54952162,55.006405259999156,53419.870030080005 2025-03-17,22:18:41.000,76,11083606,14405,0,1742249920,12950.56973055,55.08394568999938,53419.9468884 2025-03-17,22:18:42.000,76,11083729,14245,0,1742249921,12950.62362102999,55.112142210004095,53420.00278536 2025-03-17,22:18:43.000,76,11083697,13925,0,1742249922,12950.677511509995,55.12624047000281,53420.02374672 2025-03-17,22:18:44.000,76,11083623,14125,0,1742249923,12950.717929369996,55.16148611999961,53419.95387552 2025-03-17,22:18:45.000,76,11083673,14205,0,1742249924,12950.798765089996,55.18968264000432,53420.06566944 2025-03-17,22:18:46.000,76,11083527,14205,0,1742249925,12950.852655570001,55.16148611999961,53420.14951488001 2025-03-17,22:18:47.000,76,11083622,13965,0,1742249926,12950.906546049991,55.18968264000432,53420.14252776 2025-03-17,22:18:48.000,76,11083592,14045,0,1742249927,12950.946963909992,55.22492829000112,53420.254321680004 2025-03-17,22:18:49.000,76,11083551,14045,0,1742249928,12950.960436529997,55.281321330003266,53420.21239896 2025-03-17,22:18:50.000,76,11083586,13965,0,1742249929,12950.953700220001,55.31656698000006,53420.2613088 2025-03-17,22:18:51.000,76,11083535,14285,0,1742249930,12951.041272249997,55.36591089000285,53420.24034744 2025-03-17,22:18:52.000,76,11083634,14045,0,1742249931,12951.007590699992,55.40115653999965,53420.33816712 2025-03-17,22:18:53.000,76,11083550,14205,0,1742249932,12951.074953800002,55.415254799998365,53420.28227016 2025-03-17,22:18:54.000,76,11083612,13885,0,1742249933,12951.101899039997,55.415254799998365,53420.34515424001 2025-03-17,22:18:55.000,76,11083589,14005,0,1742249934,12951.149053209992,55.47869696999987,53420.33118 2025-03-17,22:18:56.000,76,11083546,14085,0,1742249935,12951.115371660002,55.513942620003945,53420.31720576001 2025-03-17,22:18:57.000,76,11083636,14205,0,1742249936,12951.101899039997,55.44345132000308,53420.45694816 2025-03-17,22:18:58.000,76,11083595,13925,0,1742249937,12951.122107969997,55.457549580001796,53420.373102720005 2025-03-17,22:18:59.000,76,11083609,13885,0,1742249938,12951.189471069993,55.45050045000244,53420.40803832 2025-03-17,22:19:00.000,76,11083627,14245,0,1742249939,12951.209679999993,55.42935306000436,53420.491883760005 2025-03-17,22:19:01.000,76,11083629,14285,0,1742249940,12951.277043100003,55.49279522999859,53420.62463904 2025-03-17,22:19:02.000,76,11083526,13885,0,1742249941,12951.330933579993,55.38705828000093,53420.63162616001 2025-03-17,22:19:03.000,76,11083667,14245,0,1742249942,12951.324197269998,55.48574609999923,53420.54778072 2025-03-17,22:19:04.000,76,11083577,14165,0,1742249943,12951.411769299993,55.48574609999923,53420.46393528001 2025-03-17,22:19:05.000,76,11083694,14005,0,1742249944,12951.391560369993,55.415254799998365,53420.59669056 2025-03-17,22:19:06.000,76,11083602,14285,0,1742249945,12951.472396089994,55.471647840000514,53420.55476784001 2025-03-17,22:19:07.000,76,11083434,13965,0,1742249946,12951.492605019994,55.48574609999923,53420.53380648001 2025-03-17,22:19:08.000,76,11083569,14085,0,1742249947,12951.512813949994,55.49279522999859,53420.58271632001 2025-03-17,22:19:09.000,76,11083576,14085,0,1742249948,12951.573440739994,55.47869696999987,53420.6456004 2025-03-17,22:19:10.000,76,11083587,14005,0,1742249949,12951.66774908,55.45050045000244,53420.68752312 2025-03-17,22:19:11.000,76,11083596,14285,0,1742249950,12951.66774908,55.42935306000436,53420.62463904 2025-03-17,22:19:12.000,76,11083534,13925,0,1742249951,12951.76879373,55.415254799998365,53420.708484480005 2025-03-17,22:19:13.000,76,11083588,14125,0,1742249952,12951.82268420999,55.43640219000372,53420.7154716 2025-03-17,22:19:14.000,76,11083641,14045,0,1742249953,12951.86310206999,55.42935306000436,53420.67354888 2025-03-17,22:19:15.000,76,11083547,14205,0,1742249954,12951.96414671999,55.43640219000372,53420.69451024 2025-03-17,22:19:16.000,76,11083705,14205,0,1742249955,12951.98435564999,55.36591089000285,53420.72245872001 2025-03-17,22:19:17.000,76,11083472,14205,0,1742249956,12952.05171875,55.471647840000514,53420.84822688001 2025-03-17,22:19:18.000,76,11083645,14085,0,1742249957,12952.098872919996,55.39410741000029,53420.7853428 2025-03-17,22:19:19.000,76,11083532,13965,0,1742249958,12952.260544359997,55.35886176000349,53420.74342008 2025-03-17,22:19:20.000,76,11083627,14005,0,1742249959,12952.287489599992,55.44345132000308,53420.84123976 2025-03-17,22:19:21.000,76,11083581,14085,0,1742249960,12952.375061630002,55.464598710001155,53420.79931704001 2025-03-17,22:19:22.000,76,11083439,13925,0,1742249961,12952.455897350002,55.45050045000244,53420.79232992 2025-03-17,22:19:23.000,76,11083561,14245,0,1742249962,12952.462633659998,55.415254799998365,53420.86918824001 2025-03-17,22:19:24.000,76,11083638,14045,0,1742249963,12952.597359859989,55.49279522999859,53421.01591776001 2025-03-17,22:19:25.000,76,11083619,14245,0,1742249964,12952.698404509989,55.53509001000202,53420.93207232 2025-03-17,22:19:26.000,76,11083611,13965,0,1742249965,12952.792712849994,55.422303929997724,53420.9600208 2025-03-17,22:19:27.000,76,11083711,13965,0,1742249966,12952.765767609999,55.43640219000372,53421.113737440006 2025-03-17,22:19:28.000,76,11083519,13925,0,1742249967,12952.92743905,55.457549580001796,53421.092776080004 2025-03-17,22:19:29.000,76,11083646,14005,0,1742249968,12952.994802149995,55.40115653999965,53421.08578896001 2025-03-17,22:19:30.000,76,11083731,13925,0,1742249969,12953.0284837,55.506893490004586,53421.14168592 2025-03-17,22:19:31.000,76,11083568,14285,0,1742249970,12953.06890156,55.52804088000266,53421.162647280005 2025-03-17,22:19:32.000,76,11083702,13885,0,1742249971,12953.14973728,55.45050045000244,53421.1696344 2025-03-17,22:19:33.000,76,11083685,14005,0,1742249972,12953.297936099996,55.45050045000244,53421.12771168 2025-03-17,22:19:34.000,76,11083610,14005,0,1742249973,12953.27099086,55.48574609999923,53421.15566016001 2025-03-17,22:19:35.000,76,11083672,14085,0,1742249974,12953.311408720001,55.56328652999946,53421.27444120001 2025-03-17,22:19:36.000,76,11083608,14125,0,1742249975,12953.439398609997,55.54918827000074,53421.37226088001 2025-03-17,22:19:37.000,76,11083698,14165,0,1742249976,12953.479816469997,55.53509001000202,53421.28841544 2025-03-17,22:19:38.000,76,11083610,14245,0,1742249977,12953.493289090002,55.471647840000514,53421.379248000005 2025-03-17,22:19:39.000,76,11083801,14245,0,1742249978,12953.466343849992,55.640826959999686,53421.3443124 2025-03-17,22:19:40.000,76,11083714,14285,0,1742249979,12953.587597429992,55.647876089999045,53421.43514496 2025-03-17,22:19:41.000,76,11083676,14205,0,1742249980,12953.648224219993,55.59148305000417,53421.37226088001 2025-03-17,22:19:42.000,76,11083581,14045,0,1742249981,12953.654960530002,55.53509001000202,53421.35129952001 2025-03-17,22:19:43.000,76,11083489,14085,0,1742249982,12953.776214109988,55.60558131000289,53421.58886160001 2025-03-17,22:19:44.000,76,11083560,14125,0,1742249983,12953.742532559998,55.654925219998404,53421.50501616 2025-03-17,22:19:45.000,76,11083676,14085,0,1742249984,12953.823368279998,55.647876089999045,53421.553926 2025-03-17,22:19:46.000,76,11083603,13965,0,1742249985,12953.843577209998,55.61967957000161,53421.58187448 2025-03-17,22:19:47.000,76,11083814,13885,0,1742249986,12953.904203999999,55.57033565999882,53421.60982296001 2025-03-17,22:19:48.000,76,11083662,14085,0,1742249987,12953.991776029994,55.57033565999882,53421.51200328 2025-03-17,22:19:49.000,76,11083747,13885,0,1742249988,12954.032193889994,55.6690234800044,53421.65174568 2025-03-17,22:19:50.000,76,11083603,14245,0,1742249989,12953.99851233999,55.54918827000074,53421.67969416 2025-03-17,22:19:51.000,76,11083658,14165,0,1742249990,12954.07934805999,55.520991750003304,53421.72161688 2025-03-17,22:19:52.000,76,11083626,14205,0,1742249991,12954.12650223,55.464598710001155,53421.70764264001 2025-03-17,22:19:53.000,76,11083586,14005,0,1742249992,12954.08608437,55.44345132000308,53421.763539600004 2025-03-17,22:19:54.000,76,11083536,14045,0,1742249993,12954.193865329995,55.39410741000029,53421.833410800005 2025-03-17,22:19:55.000,76,11083657,14245,0,1742249994,12954.14671116,55.33066523999878,53421.6936684 2025-03-17,22:19:56.000,76,11083610,14125,0,1742249995,12954.20733795,55.25312480999855,53421.8683464 2025-03-17,22:19:57.000,76,11083581,13925,0,1742249996,12954.16018377999,55.231977420000476,53421.931230480004 2025-03-17,22:19:58.000,76,11083677,13925,0,1742249997,12954.20733795,55.105093080004735,53421.87533352001 2025-03-17,22:19:59.000,76,11083705,13845,0,1742249998,12954.16692009,55.09099481999874,53421.99411456001 2025-03-17,22:20:00.000,76,11083720,13845,0,1742249999,12954.22754688,55.08394568999938,53421.79148808 2025-03-17,22:20:01.000,76,11083658,14165,0,1742250000,12954.16018377999,54.872471790004056,53421.98712744 2025-03-17,22:20:02.000,76,11083568,14045,0,1742250001,12954.16018377999,54.75968570999976,53422.07097288001 2025-03-17,22:20:03.000,76,11083696,14245,0,1742250002,12954.18039270999,54.69624353999825,53421.99411456001 2025-03-17,22:20:04.000,76,11083560,13965,0,1742250003,12954.234283189995,54.68214527999953,53422.0080888 2025-03-17,22:20:05.000,76,11083548,14125,0,1742250004,12954.22754688,54.63985050000338,53422.02206304001 2025-03-17,22:20:06.000,76,11083565,14005,0,1742250005,12954.26122842999,54.49181877000228,53422.04302440001 2025-03-17,22:20:07.000,76,11083646,13885,0,1742250006,12954.18712902,54.364934429999266,53422.0080888 2025-03-17,22:20:08.000,76,11083606,13845,0,1742250007,12954.16018377999,54.34378704000119,53422.231676639996 2025-03-17,22:20:09.000,76,11083682,14205,0,1742250008,12954.133238539995,54.31559052000375,53422.10590848 2025-03-17,22:20:10.000,76,11083748,14045,0,1742250009,12954.214074259995,54.202804439999454,53422.09193424001 2025-03-17,22:20:11.000,76,11083923,14005,0,1742250010,12954.18712902,54.09706749000179,53422.1478312 2025-03-17,22:20:12.000,76,11083831,14205,0,1742250011,12954.09955698999,54.10411662000115,53422.252638 2025-03-17,22:20:13.000,76,11083700,13885,0,1742250012,12954.08608437,54.09001836000243,53422.28058648001 2025-03-17,22:20:14.000,76,11083503,14165,0,1742250013,12954.133238539995,54.012477930002206,53422.30154784 2025-03-17,22:20:15.000,76,11083658,14205,0,1742250014,12954.06587544,53.81510228999832,53422.168792560005 2025-03-17,22:20:16.000,76,11083657,14045,0,1742250015,12953.890731379994,53.94198663000134,53422.3225092 2025-03-17,22:20:17.000,76,11083597,14285,0,1742250016,12953.937885549989,53.75870925000345,53422.252638 2025-03-17,22:20:18.000,76,11083729,14125,0,1742250017,12953.917676619989,53.75166012000409,53422.31552208 2025-03-17,22:20:19.000,76,11083695,14285,0,1742250018,12953.944621859999,53.63887403999979,53422.266612240004 2025-03-17,22:20:20.000,76,11083484,14045,0,1742250019,12953.870522449994,53.617726650001714,53422.30853496001 2025-03-17,22:20:21.000,76,11083493,14245,0,1742250020,12953.762741489998,53.44854753000254,53422.30154784 2025-03-17,22:20:22.000,76,11083517,14005,0,1742250021,12953.803159349998,53.3569088400036,53422.37141904 2025-03-17,22:20:23.000,76,11083607,14125,0,1742250022,12953.688642079993,53.34985971000424,53422.36443192 2025-03-17,22:20:24.000,76,11083573,14165,0,1742250023,12953.695378390003,53.18772972000443,53422.42032888 2025-03-17,22:20:25.000,76,11083495,14205,0,1742250024,12953.648224219993,53.18068058999779,53422.47622584001 2025-03-17,22:20:26.000,76,11083694,14245,0,1742250025,12953.587597429992,53.18068058999779,53422.3923804 2025-03-17,22:20:27.000,76,11083666,14005,0,1742250026,12953.493289090002,53.13133668000228,53422.35045768 2025-03-17,22:20:28.000,76,11083504,14245,0,1742250027,12953.419189679997,53.08199276999949,53422.30154784 2025-03-17,22:20:29.000,76,11083677,14005,0,1742250028,12953.338353959996,52.99035408000054,53422.37840616001 2025-03-17,22:20:30.000,76,11083695,13965,0,1742250029,12953.244045619991,53.08199276999949,53422.31552208 2025-03-17,22:20:31.000,76,11083801,14405,0,1742250030,12953.18341882999,53.00445233999926,53422.336483440005 2025-03-17,22:20:32.000,76,11083682,14205,0,1742250031,12953.06216524999,52.91281365000032,53422.42731600001 2025-03-17,22:20:33.000,76,11083566,14325,0,1742250032,12953.075637869995,52.983304950001184,53422.12686984 2025-03-17,22:20:34.000,76,11083737,14165,0,1742250033,12953.075637869995,52.87756800000352,53422.32949632001 2025-03-17,22:20:35.000,76,11083501,14085,0,1742250034,12952.96112059999,52.84232234999945,53422.27359936 2025-03-17,22:20:36.000,76,11083856,13885,0,1742250035,12952.934175359995,52.87051887000416,53422.336483440005 2025-03-17,22:20:37.000,76,11083697,14125,0,1742250036,12952.98132952999,52.800027570003294,53422.30154784 2025-03-17,22:20:38.000,76,11083574,13965,0,1742250037,12952.893757499995,52.63789758000348,53422.37141904 2025-03-17,22:20:39.000,76,11083715,14085,0,1742250038,12952.88702119,52.60265192999941,53422.20372816 2025-03-17,22:20:40.000,76,11083633,14245,0,1742250039,12952.806185469999,52.49691498000175,53422.23866376001 2025-03-17,22:20:41.000,76,11083636,14085,0,1742250040,12952.806185469999,52.461669329997676,53422.25962512001 2025-03-17,22:20:42.000,76,11083597,14245,0,1742250041,12952.812921779994,52.48986585000239,53422.35744480001 2025-03-17,22:20:43.000,76,11083682,13925,0,1742250042,12952.705140819999,52.4405219399996,53422.1827668 2025-03-17,22:20:44.000,76,11083524,14085,0,1742250043,12952.77924022999,52.4405219399996,53422.27359936 2025-03-17,22:20:45.000,76,11083706,14125,0,1742250044,12952.75903129999,52.27839194999979,53422.21071528001 2025-03-17,22:20:46.000,76,11083652,14205,0,1742250045,12952.732086059994,52.391178030004085,53422.231676639996 2025-03-17,22:20:47.000,76,11083582,14085,0,1742250046,12952.833130709994,52.36298150999937,53422.14084408001 2025-03-17,22:20:48.000,76,11083597,14245,0,1742250047,12952.745558679999,52.27134282000043,53422.19674104 2025-03-17,22:20:49.000,76,11083603,14245,0,1742250048,12952.79944915999,52.23609717000363,53422.14084408001 2025-03-17,22:20:50.000,76,11083430,14085,0,1742250049,12952.806185469999,52.292490209998505,53422.119882720006 2025-03-17,22:20:51.000,76,11083438,14245,0,1742250050,12952.8263944,52.20085151999956,53422.02206304001 2025-03-17,22:20:52.000,76,11083878,14085,0,1742250051,12952.745558679999,52.17970413000148,53422.11289560001 2025-03-17,22:20:53.000,76,11083770,13965,0,1742250052,12952.84660333,52.06691805000446,53422.07097288001 2025-03-17,22:20:54.000,76,11083577,14165,0,1742250053,12952.792712849994,52.102163700001256,53422.03603728 2025-03-17,22:20:55.000,76,11083607,14245,0,1742250054,12952.732086059994,52.03872152999975,53422.098921360004 2025-03-17,22:20:56.000,76,11083529,14245,0,1742250055,12952.785976539999,52.059868919997825,53422.13385696 2025-03-17,22:20:57.000,76,11083616,14245,0,1742250056,12952.84660333,52.01757414000167,53421.98712744 2025-03-17,22:20:58.000,76,11083651,13925,0,1742250057,12952.812921779994,52.07396718000382,53422.098921360004 2025-03-17,22:20:59.000,76,11083741,14245,0,1742250058,12952.893757499995,51.96823022999888,53422.03603728 2025-03-17,22:21:00.000,76,11083495,14245,0,1742250059,12952.86007594999,52.14445848000469,53422.001101680005 2025-03-17,22:21:01.000,76,11083483,14285,0,1742250060,12952.893757499995,52.01052501000231,53422.119882720006 2025-03-17,22:21:02.000,76,11083631,14085,0,1742250061,12952.92070273999,51.89773892999801,53422.12686984 2025-03-17,22:21:03.000,76,11083578,14085,0,1742250062,12952.98806584,51.95413197000016,53422.050011520005 2025-03-17,22:21:04.000,76,11083626,14245,0,1742250063,12952.954384289995,51.90478806000465,53422.063985759996 2025-03-17,22:21:05.000,76,11083596,14125,0,1742250064,12953.06216524999,51.90478806000465,53422.02206304001 2025-03-17,22:21:06.000,76,11083542,14005,0,1742250065,12953.136264659996,51.876591539999936,53422.04302440001 2025-03-17,22:21:07.000,76,11083593,14125,0,1742250066,12953.08237417999,51.78495285000099,53422.001101680005 2025-03-17,22:21:08.000,76,11083480,14165,0,1742250067,12953.08237417999,51.742658070004836,53422.10590848 2025-03-17,22:21:09.000,76,11083679,14565,0,1742250068,12953.14973728,51.7356089399982,53422.13385696 2025-03-17,22:21:10.000,76,11083559,14205,0,1742250069,12953.16994621,51.700363290001405,53422.13385696 2025-03-17,22:21:11.000,76,11083692,14445,0,1742250070,12953.196891449996,51.643970249999256,53422.02206304001 2025-03-17,22:21:12.000,76,11083630,14125,0,1742250071,12953.223836689991,51.67921590000333,53422.287573600006 2025-03-17,22:21:13.000,76,11083526,14045,0,1742250072,12953.304672409991,51.72855980999884,53422.10590848 2025-03-17,22:21:14.000,76,11083620,13965,0,1742250073,12953.277727169996,51.61577373000182,53422.10590848 2025-03-17,22:21:15.000,76,11083685,14085,0,1742250074,12953.358562889996,51.5029876500048,53422.19674104 2025-03-17,22:21:16.000,76,11083581,14045,0,1742250075,12953.473080160002,51.54528243000095,53422.098921360004 2025-03-17,22:21:17.000,76,11083717,14045,0,1742250076,12953.486552779992,51.298562880001555,53422.168792560005 2025-03-17,22:21:18.000,76,11083681,14085,0,1742250077,12953.520234329997,51.22102245000133,53422.28058648001 2025-03-17,22:21:19.000,76,11083605,13845,0,1742250078,12953.446134919992,51.22102245000133,53422.18975392001 2025-03-17,22:21:20.000,76,11083684,14125,0,1742250079,12953.473080160002,51.08708897999895,53422.15481832 2025-03-17,22:21:21.000,76,11083650,14045,0,1742250080,12953.466343849992,51.0447942000028,53422.17577968 2025-03-17,22:21:22.000,76,11083727,14245,0,1742250081,12953.479816469997,50.9320081199985,53422.27359936 2025-03-17,22:21:23.000,76,11083556,13965,0,1742250082,12953.641487909998,50.91086073000042,53422.252638 2025-03-17,22:21:24.000,76,11083673,13965,0,1742250083,12953.654960530002,50.82627117000084,53422.28058648001 2025-03-17,22:21:25.000,76,11083499,13845,0,1742250084,12953.708851009993,50.80512378000276,53422.28058648001 2025-03-17,22:21:26.000,76,11083580,14165,0,1742250085,12953.796423039988,50.77692725999805,53422.24565088 2025-03-17,22:21:27.000,76,11083627,14045,0,1742250086,12953.951358169994,50.69938682999782,53422.24565088 2025-03-17,22:21:28.000,76,11083695,14285,0,1742250087,12954.04566651,50.6852885699991,53422.455264480006 2025-03-17,22:21:29.000,76,11083813,14125,0,1742250088,12954.08608437,50.650042920002306,53422.36443192 2025-03-17,22:21:30.000,76,11083558,14085,0,1742250089,12954.214074259995,50.5866007500008,53422.34347056 2025-03-17,22:21:31.000,76,11083723,14405,0,1742250090,12954.315118909995,50.487912930002494,53422.30853496001 2025-03-17,22:21:32.000,76,11083607,13925,0,1742250091,12954.510471900001,50.3398812000014,53422.35045768 2025-03-17,22:21:33.000,76,11083641,14045,0,1742250092,12954.503735589991,50.3398812000014,53422.455264480006 2025-03-17,22:21:34.000,76,11083626,13885,0,1742250093,12954.624989169992,50.23414425000374,53422.44827736001 2025-03-17,22:21:35.000,76,11083827,14325,0,1742250094,12954.483526659991,50.255291640001815,53422.49718720001 2025-03-17,22:21:36.000,76,11083605,14085,0,1742250095,12954.557626069996,50.10021078000136,53422.601994000004 2025-03-17,22:21:37.000,76,11083654,14085,0,1742250096,12954.638461789997,49.966277309998986,53422.504174320005 2025-03-17,22:21:38.000,76,11083665,14085,0,1742250097,12954.571098690001,50.079063390003284,53422.69981368 2025-03-17,22:21:39.000,76,11083681,13885,0,1742250098,12954.611516550001,49.902835140004754,53422.51814856 2025-03-17,22:21:40.000,76,11083470,14125,0,1742250099,12954.638461789997,49.90988427000411,53422.65090384 2025-03-17,22:21:41.000,76,11083802,13885,0,1742250100,12954.726033819992,49.95922817999963,53422.71378792001 2025-03-17,22:21:42.000,76,11083566,14125,0,1742250101,12954.732770130002,49.71250863000023,53422.6369296 2025-03-17,22:21:43.000,76,11083764,14125,0,1742250102,12954.692352270002,49.54332951000106,53422.59500688001 2025-03-17,22:21:44.000,76,11083519,13965,0,1742250103,12954.773187990002,49.58562429000449,53422.69282656001 2025-03-17,22:21:45.000,76,11083743,14165,0,1742250104,12954.726033819992,49.50808386000426,53422.7068008 2025-03-17,22:21:46.000,76,11083704,14125,0,1742250105,12954.678879649997,49.37415039000189,53422.81160760001 2025-03-17,22:21:47.000,76,11083745,14125,0,1742250106,12954.645198099992,49.45873995000147,53422.75571064 2025-03-17,22:21:48.000,76,11083623,14045,0,1742250107,12954.624989169992,49.25431517999823,53422.82558184 2025-03-17,22:21:49.000,76,11083614,13845,0,1742250108,12954.658670719997,49.27546257000358,53422.83256896001 2025-03-17,22:21:50.000,76,11083652,14165,0,1742250109,12954.732770130002,49.261364310004865,53422.82558184 2025-03-17,22:21:51.000,76,11083668,14085,0,1742250110,12954.820342159997,49.22611866000079,53422.78365912001 2025-03-17,22:21:52.000,76,11083731,14125,0,1742250111,12954.800133229997,49.29660996000166,53422.86750456 2025-03-17,22:21:53.000,76,11083614,14045,0,1742250112,12954.988749909993,49.3248064799991,53422.81160760001 2025-03-17,22:21:54.000,76,11083711,13965,0,1742250113,12955.042640389998,49.268413440004224,53422.86051744001 2025-03-17,22:21:55.000,76,11083611,14125,0,1742250114,12955.076321939989,49.31775734999974,53422.79763336 2025-03-17,22:21:56.000,76,11083635,14005,0,1742250115,12955.190839209994,49.204971270002716,53422.81160760001 2025-03-17,22:21:57.000,76,11083704,14085,0,1742250116,12955.224520759999,49.19792214000336,53422.902440159996 2025-03-17,22:21:58.000,76,11083816,13965,0,1742250117,12955.251465999994,49.14857823000057,53422.85353032 2025-03-17,22:21:59.000,76,11083637,13885,0,1742250118,12955.291883859994,49.155627359999926,53422.97929848001 2025-03-17,22:22:00.000,76,11083488,14245,0,1742250119,12955.25820230999,49.14857823000057,53422.94436288 2025-03-17,22:22:01.000,76,11083703,14325,0,1742250120,12955.312092789994,49.05693954000162,53423.04916968001 2025-03-17,22:22:02.000,76,11083650,14285,0,1742250121,12955.40640113,49.042841280002904,53423.14698936001 2025-03-17,22:22:03.000,76,11083652,13925,0,1742250122,12955.312092789994,49.18382388000464,53423.11205376 2025-03-17,22:22:04.000,76,11083712,13965,0,1742250123,12955.184102899999,49.18382388000464,53423.02820832001 2025-03-17,22:22:05.000,76,11083637,13805,0,1742250124,12955.28514755,49.035792150003545,53423.16795072001 2025-03-17,22:22:06.000,76,11083625,14045,0,1742250125,12955.096530869989,49.06398867000098,53423.007246960005 2025-03-17,22:22:07.000,76,11083636,13885,0,1742250126,12955.150421349994,49.00054649999947,53422.97231136 2025-03-17,22:22:08.000,76,11083823,14245,0,1742250127,12955.069585629994,49.042841280002904,53423.14698936001 2025-03-17,22:22:09.000,76,11083659,14125,0,1742250128,12955.076321939989,48.986448240000755,53423.105066640004 2025-03-17,22:22:10.000,76,11083606,14005,0,1742250129,12955.056113009989,48.979399110001395,53423.03519544 2025-03-17,22:22:11.000,76,11083525,13885,0,1742250130,12955.123476109999,48.993497370000114,53423.14000224 2025-03-17,22:22:12.000,76,11083539,14205,0,1742250131,12955.157157659989,48.930055199998606,53423.18891208 2025-03-17,22:22:13.000,76,11083753,14085,0,1742250132,12955.157157659989,48.937104329997965,53423.14000224 2025-03-17,22:22:14.000,76,11083671,14085,0,1742250133,12955.150421349994,48.88776042000245,53423.11205376 2025-03-17,22:22:15.000,76,11083458,13965,0,1742250134,12955.244729689999,48.82431825000094,53423.11904088001 2025-03-17,22:22:16.000,76,11083508,13965,0,1742250135,12955.224520759999,48.810219990002224,53423.2308348 2025-03-17,22:22:17.000,76,11083536,14125,0,1742250136,12955.28514755,48.76792520999879,53423.223847680005 2025-03-17,22:22:18.000,76,11083525,14045,0,1742250137,12955.312092789994,48.84546563999902,53423.0910924 2025-03-17,22:22:19.000,76,11083701,14165,0,1742250138,12955.312092789994,48.760876079999434,53423.21686056001 2025-03-17,22:22:20.000,76,11083520,13925,0,1742250139,12955.27841123999,48.697433909997926,53423.237821919996 2025-03-17,22:22:21.000,76,11083550,14085,0,1742250140,12955.271674929994,48.78907260000415,53423.25878328 2025-03-17,22:22:22.000,76,11083571,13965,0,1742250141,12955.35924695999,48.803170860002865,53423.34961584 2025-03-17,22:22:23.000,76,11083586,13925,0,1742250142,12955.372719579995,48.78907260000415,53423.20288632 2025-03-17,22:22:24.000,76,11083679,14405,0,1742250143,12955.312092789994,48.91595693999989,53423.300706 2025-03-17,22:22:25.000,76,11083545,14125,0,1742250144,12955.332301719995,48.86661303000437,53423.20288632 2025-03-17,22:22:26.000,76,11083660,14325,0,1742250145,12955.271674929994,48.78202347000479,53423.28673176001 2025-03-17,22:22:27.000,76,11083630,14005,0,1742250146,12955.25820230999,48.77497433999815,53423.21686056001 2025-03-17,22:22:28.000,76,11083636,14085,0,1742250147,12955.211048139994,48.81726912000158,53423.31468024001 2025-03-17,22:22:29.000,76,11083529,14165,0,1742250148,12955.170630279994,48.82431825000094,53423.223847680005 2025-03-17,22:22:30.000,76,11083642,14045,0,1742250149,12955.136948729989,48.84546563999902,53423.2308348 2025-03-17,22:22:31.000,76,11083674,14245,0,1742250150,12955.096530869989,48.90185868000117,53423.18891208 2025-03-17,22:22:32.000,76,11083596,13925,0,1742250151,12955.056113009989,48.86661303000437,53423.11904088001 2025-03-17,22:22:33.000,76,11083713,14085,0,1742250152,12955.008958839993,48.930055199998606,53423.15397648 2025-03-17,22:22:34.000,76,11083548,14085,0,1742250153,12954.961804669998,48.88776042000245,53423.237821919996 2025-03-17,22:22:35.000,76,11083602,13965,0,1742250154,12955.015695149988,48.88776042000245,53423.14000224 2025-03-17,22:22:36.000,76,11083646,13805,0,1742250155,12955.035904079989,48.930055199998606,53423.11205376 2025-03-17,22:22:37.000,76,11083543,14245,0,1742250156,12954.995486219988,48.95825172000332,53423.14000224 2025-03-17,22:22:38.000,76,11083541,14285,0,1742250157,12954.961804669998,48.937104329997965,53423.19589920001 2025-03-17,22:22:39.000,76,11083605,13965,0,1742250158,12954.968540979993,49.035792150003545,53423.18891208 2025-03-17,22:22:40.000,76,11083707,14125,0,1742250159,12954.934859429988,48.979399110001395,53423.18891208 2025-03-17,22:22:41.000,76,11083561,14245,0,1742250160,12954.961804669998,48.972349980002036,53423.126028000006 2025-03-17,22:22:42.000,76,11083565,14205,0,1742250161,12954.928123119993,49.0780869299997,53423.15397648 2025-03-17,22:22:43.000,76,11083655,14085,0,1742250162,12954.961804669998,49.08513605999906,53423.14000224 2025-03-17,22:22:44.000,76,11083583,13845,0,1742250163,12954.988749909993,49.07103780000034,53423.16795072001 2025-03-17,22:22:45.000,76,11083632,14245,0,1742250164,12954.961804669998,49.12743084000249,53423.0910924 2025-03-17,22:22:46.000,76,11083577,14245,0,1742250165,12954.894441570003,49.10628345000441,53423.070131039996 2025-03-17,22:22:47.000,76,11083627,14285,0,1742250166,12954.914650500003,49.09218518999842,53423.02820832001 2025-03-17,22:22:48.000,76,11083669,14045,0,1742250167,12954.867496329993,49.11333258000377,53423.03519544 2025-03-17,22:22:49.000,76,11083711,13965,0,1742250168,12954.820342159997,49.042841280002904,53423.0910924 2025-03-17,22:22:50.000,76,11083681,14045,0,1742250169,12954.793396920002,49.09218518999842,53423.04916968001 2025-03-17,22:22:51.000,76,11083575,14125,0,1742250170,12954.712561200002,49.035792150003545,53423.04916968001 2025-03-17,22:22:52.000,76,11083648,13885,0,1742250171,12954.672143340002,49.08513605999906,53423.01423408 2025-03-17,22:22:53.000,76,11083622,14245,0,1742250172,12954.631725480001,49.07103780000034,53423.01423408 2025-03-17,22:22:54.000,76,11083619,14005,0,1742250173,12954.564362379992,49.14857823000057,53422.937375760004 2025-03-17,22:22:55.000,76,11083548,14165,0,1742250174,12954.544153449991,49.155627359999926,53422.96532424 2025-03-17,22:22:56.000,76,11083543,14125,0,1742250175,12954.483526659991,49.190873010004,53422.93038864001 2025-03-17,22:22:57.000,76,11083666,14045,0,1742250176,12954.490262970001,49.22611866000079,53422.92340152 2025-03-17,22:22:58.000,76,11083666,14165,0,1742250177,12954.44984511,49.40939603999868,53422.87449168 2025-03-17,22:22:59.000,76,11083560,14005,0,1742250178,12954.416163559996,49.388248650000605,53422.9164144 2025-03-17,22:23:00.000,76,11083745,14285,0,1742250179,12954.34206414999,49.41644516999804,53422.88147880001 2025-03-17,22:23:01.000,76,11083586,14245,0,1742250180,12954.335327839995,49.444641690002754,53422.89545304 2025-03-17,22:23:02.000,76,11083639,14165,0,1742250181,12954.335327839995,49.58562429000449,53422.85353032 2025-03-17,22:23:03.000,76,11083667,14245,0,1742250182,12954.3083826,49.65611558999808,53422.81859472 2025-03-17,22:23:04.000,76,11083622,14205,0,1742250183,12954.40269093999,49.69136124000215,53422.78365912001 2025-03-17,22:23:05.000,76,11083619,14005,0,1742250184,12954.416163559996,49.740705149997666,53422.790646240006 2025-03-17,22:23:06.000,76,11083648,14605,0,1742250185,12954.40942725,49.790049060000456,53422.81859472 2025-03-17,22:23:07.000,76,11083689,14085,0,1742250186,12954.463317729991,49.87463862000004,53422.790646240006 2025-03-17,22:23:08.000,76,11083694,13885,0,1742250187,12954.456581419996,49.82529471000453,53422.75571064 2025-03-17,22:23:09.000,76,11083714,14085,0,1742250188,12954.483526659991,49.94512992000091,53422.734749279996 2025-03-17,22:23:10.000,76,11083655,14045,0,1742250189,12954.42963618,49.902835140004754,53422.65090384 2025-03-17,22:23:11.000,76,11083548,14005,0,1742250190,12954.375745699996,49.973326439998345,53422.74872352 2025-03-17,22:23:12.000,76,11083620,14045,0,1742250191,12954.36227307999,50.00152296000306,53422.69282656001 2025-03-17,22:23:13.000,76,11083610,14165,0,1742250192,12954.34206414999,50.022670350001135,53422.64391672001 2025-03-17,22:23:14.000,76,11083639,14205,0,1742250193,12954.26796474,50.022670350001135,53422.58103264 2025-03-17,22:23:15.000,76,11083605,14045,0,1742250194,12954.234283189995,50.064965130004566,53422.622955360006 2025-03-17,22:23:16.000,76,11083659,14445,0,1742250195,12954.22081056999,50.022670350001135,53422.62994248 2025-03-17,22:23:17.000,76,11083507,14125,0,1742250196,12954.092820679994,49.98742470000434,53422.59500688001 2025-03-17,22:23:18.000,76,11083590,14165,0,1742250197,12954.07934805999,50.11430904000008,53422.60898112 2025-03-17,22:23:19.000,76,11083804,14085,0,1742250198,12954.032193889994,50.10021078000136,53422.60898112 2025-03-17,22:23:20.000,76,11083580,13845,0,1742250199,12954.01872126999,50.17775121000159,53422.56007128 2025-03-17,22:23:21.000,76,11083588,14085,0,1742250200,12954.032193889994,50.212996859998384,53422.567058399996 2025-03-17,22:23:22.000,76,11083670,14085,0,1742250201,12953.958094479989,50.35397946000012,53422.46923872 2025-03-17,22:23:23.000,76,11083681,14125,0,1742250202,12953.985039719999,50.31873381000332,53422.434303120004 2025-03-17,22:23:24.000,76,11083570,13885,0,1742250203,12953.97830340999,50.40332337000291,53422.49020008 2025-03-17,22:23:25.000,76,11083539,14165,0,1742250204,12954.025457579999,50.40332337000291,53422.40635464001 2025-03-17,22:23:26.000,76,11083598,14045,0,1742250205,12954.032193889994,50.431519890000345,53422.455264480006 2025-03-17,22:23:27.000,76,11083637,14405,0,1742250206,12954.1062933,50.424470760000986,53422.42032888 2025-03-17,22:23:28.000,76,11083530,13965,0,1742250207,12954.13997484999,50.38922511000419,53422.44129024 2025-03-17,22:23:29.000,76,11083504,14165,0,1742250208,12954.20733795,50.41037250000227,53422.434303120004 2025-03-17,22:23:30.000,76,11083592,14245,0,1742250209,12954.20733795,50.473814670003776,53422.4622516 2025-03-17,22:23:31.000,76,11083593,14245,0,1742250210,12954.193865329995,50.424470760000986,53422.34347056 2025-03-17,22:23:32.000,76,11083624,14125,0,1742250211,12954.18039270999,50.45266727999842,53422.287573600006 2025-03-17,22:23:33.000,76,11083701,14165,0,1742250212,12954.20733795,50.38922511000419,53422.36443192 2025-03-17,22:23:34.000,76,11083757,14005,0,1742250213,12954.13997484999,50.52315857999929,53422.32949632001 2025-03-17,22:23:35.000,76,11083596,14005,0,1742250214,12954.072611749994,50.44561814999906,53422.385393280005 2025-03-17,22:23:36.000,76,11083483,14125,0,1742250215,12954.08608437,50.51610944999993,53422.22468952 2025-03-17,22:23:37.000,76,11083521,13885,0,1742250216,12954.052402819994,50.50906032000057,53422.217702400005 2025-03-17,22:23:38.000,76,11083693,14205,0,1742250217,12954.032193889994,50.53725683999801,53422.31552208 2025-03-17,22:23:39.000,76,11083639,13805,0,1742250218,12954.03893019999,50.53020770999865,53422.16180544001 2025-03-17,22:23:40.000,76,11083574,14165,0,1742250219,12954.092820679994,50.50201119000121,53422.23866376001 2025-03-17,22:23:41.000,76,11083632,13965,0,1742250220,12954.1062933,50.600699009999516,53422.1827668 2025-03-17,22:23:42.000,76,11083766,14285,0,1742250221,12954.072611749994,50.67823943999974,53422.29456072 2025-03-17,22:23:43.000,76,11083661,14245,0,1742250222,12954.133238539995,50.720534220003174,53422.252638 2025-03-17,22:23:44.000,76,11083735,14045,0,1742250223,12954.08608437,50.69938682999782,53422.27359936 2025-03-17,22:23:45.000,76,11083533,14005,0,1742250224,12954.06587544,50.6852885699991,53422.16180544001 2025-03-17,22:23:46.000,76,11083759,13965,0,1742250225,12954.16692009,50.79102552000404,53422.14084408001 2025-03-17,22:23:47.000,76,11083659,14205,0,1742250226,12954.18039270999,50.76987812999869,53422.1827668 2025-03-17,22:23:48.000,76,11083549,14165,0,1742250227,12954.12650223,50.72758335000253,53422.18975392001 2025-03-17,22:23:49.000,76,11083602,14125,0,1742250228,12954.16018377999,50.79102552000404,53422.20372816 2025-03-17,22:23:50.000,76,11083670,14285,0,1742250229,12954.20060163999,50.82627117000084,53422.13385696 2025-03-17,22:23:51.000,76,11083561,13765,0,1742250230,12954.26122842999,50.81922204000148,53422.18975392001 2025-03-17,22:23:52.000,76,11083662,14045,0,1742250231,12954.26122842999,50.78397639000468,53422.12686984 2025-03-17,22:23:53.000,76,11083648,14405,0,1742250232,12954.30164628999,50.86856595000427,53422.10590848 2025-03-17,22:23:54.000,76,11083638,14485,0,1742250233,12954.234283189995,50.85446768999827,53422.09193424001 2025-03-17,22:23:55.000,76,11083586,13925,0,1742250234,12954.20733795,50.81922204000148,53422.10590848 2025-03-17,22:23:56.000,76,11083549,14205,0,1742250235,12954.193865329995,50.87561508000363,53422.10590848 2025-03-17,22:23:57.000,76,11083608,14245,0,1742250236,12954.20060163999,50.95315551000385,53422.07796 2025-03-17,22:23:58.000,76,11083609,13845,0,1742250237,12954.16018377999,50.96725377000257,53422.14084408001 2025-03-17,22:23:59.000,76,11083612,13965,0,1742250238,12954.16018377999,50.882664210002986,53422.11289560001 2025-03-17,22:24:00.000,76,11083734,13965,0,1742250239,12954.113029609995,50.95315551000385,53422.09193424001 2025-03-17,22:24:01.000,76,11083585,14045,0,1742250240,12954.09955698999,50.99545029000001,53422.050011520005 2025-03-17,22:24:02.000,76,11083621,14125,0,1742250241,12954.113029609995,50.99545029000001,53421.98712744 2025-03-17,22:24:03.000,76,11083612,14205,0,1742250242,12954.06587544,50.91086073000042,53422.04302440001 2025-03-17,22:24:04.000,76,11083510,13845,0,1742250243,12954.072611749994,50.840369429999555,53422.02206304001 2025-03-17,22:24:05.000,76,11083628,13885,0,1742250244,12954.072611749994,50.90381160000106,53422.07796 2025-03-17,22:24:06.000,76,11083761,14045,0,1742250245,12954.025457579999,50.91086073000042,53421.98712744 2025-03-17,22:24:07.000,76,11083685,14125,0,1742250246,12953.99851233999,50.9320081199985,53421.99411456001 2025-03-17,22:24:08.000,76,11083565,13965,0,1742250247,12954.032193889994,50.86151682000491,53422.04302440001 2025-03-17,22:24:09.000,76,11083613,14245,0,1742250248,12954.011984959994,50.882664210002986,53422.07796 2025-03-17,22:24:10.000,76,11083690,14165,0,1742250249,12954.005248649999,50.7980746500034,53422.05699864 2025-03-17,22:24:11.000,76,11083488,13965,0,1742250250,12954.005248649999,50.91086073000042,53421.9382176 2025-03-17,22:24:12.000,76,11083598,13965,0,1742250251,12954.011984959994,50.79102552000404,53421.95917896 2025-03-17,22:24:13.000,76,11083683,13845,0,1742250252,12953.99851233999,50.833320300000196,53422.02905016 2025-03-17,22:24:14.000,76,11083627,13885,0,1742250253,12953.99851233999,50.80512378000276,53421.98712744 2025-03-17,22:24:15.000,76,11083559,14005,0,1742250254,12954.025457579999,50.75577986999997,53421.94520472001 2025-03-17,22:24:16.000,76,11083651,13965,0,1742250255,12953.991776029994,50.720534220003174,53421.99411456001 2025-03-17,22:24:17.000,76,11083577,14045,0,1742250256,12954.01872126999,50.73463248000189,53421.931230480004 2025-03-17,22:24:18.000,76,11083560,14085,0,1742250257,12954.05913912999,50.6852885699991,53422.03603728 2025-03-17,22:24:19.000,76,11083664,14045,0,1742250258,12954.092820679994,50.6852885699991,53421.91026912 2025-03-17,22:24:20.000,76,11083550,14165,0,1742250259,12954.08608437,50.664141180001025,53421.896294879996 2025-03-17,22:24:21.000,76,11083572,14245,0,1742250260,12954.153447469995,50.607748139998876,53421.94520472001 2025-03-17,22:24:22.000,76,11083738,14045,0,1742250261,12954.193865329995,50.62184640000487,53421.98712744 2025-03-17,22:24:23.000,76,11083644,14045,0,1742250262,12954.12650223,50.5866007500008,53421.95917896 2025-03-17,22:24:24.000,76,11083639,13845,0,1742250263,12954.18712902,50.50906032000057,53421.96616608 2025-03-17,22:24:25.000,76,11083643,14005,0,1742250264,12954.254492119995,50.480863800003135,53421.91725624 2025-03-17,22:24:26.000,76,11083660,13885,0,1742250265,12954.234283189995,50.57250249000208,53421.84039792 2025-03-17,22:24:27.000,76,11083674,14205,0,1742250266,12954.30164628999,50.480863800003135,53421.9382176 2025-03-17,22:24:28.000,76,11083685,14285,0,1742250267,12954.30164628999,50.480863800003135,53422.02905016 2025-03-17,22:24:29.000,76,11083650,13965,0,1742250268,12954.335327839995,50.41037250000227,53421.99411456001 2025-03-17,22:24:30.000,76,11083559,14165,0,1742250269,12954.32859153,50.487912930002494,53421.90328200001 2025-03-17,22:24:31.000,76,11083696,14005,0,1742250270,12954.416163559996,50.38217598000483,53421.92424336001 2025-03-17,22:24:32.000,76,11083598,14005,0,1742250271,12954.395954629996,50.36807771999884,53421.95917896 2025-03-17,22:24:33.000,76,11083626,14205,0,1742250272,12954.42963618,50.38922511000419,53421.92424336001 2025-03-17,22:24:34.000,76,11083663,13845,0,1742250273,12954.483526659991,50.31873381000332,53421.9382176 2025-03-17,22:24:35.000,76,11083621,13965,0,1742250274,12954.443108799991,50.32578294000268,53421.896294879996 2025-03-17,22:24:36.000,76,11083629,13645,0,1742250275,12954.544153449991,50.28348815999925,53421.96616608 2025-03-17,22:24:37.000,76,11083579,13845,0,1742250276,12954.584571309992,50.255291640001815,53421.931230480004 2025-03-17,22:24:38.000,76,11083578,13965,0,1742250277,12954.678879649997,50.205947729999025,53421.95917896 2025-03-17,22:24:39.000,76,11083737,14125,0,1742250278,12954.732770130002,50.17775121000159,53421.91725624 2025-03-17,22:24:40.000,76,11083556,14125,0,1742250279,12954.759715369997,50.1284072999988,53421.98014032 2025-03-17,22:24:41.000,76,11083611,14045,0,1742250280,12954.813605850002,50.14250556000479,53422.050011520005 2025-03-17,22:24:42.000,76,11083630,13725,0,1742250281,12954.982013599998,50.036768609999854,53421.98712744 2025-03-17,22:24:43.000,76,11083658,14125,0,1742250282,12955.015695149988,50.05791599999793,53421.97315320001 2025-03-17,22:24:44.000,76,11083706,14205,0,1742250283,12955.170630279994,50.064965130004566,53422.07097288001 2025-03-17,22:24:45.000,76,11083619,13965,0,1742250284,12955.23799337999,50.093161650002,53422.10590848 2025-03-17,22:24:46.000,76,11083622,14165,0,1742250285,12955.28514755,50.036768609999854,53422.02905016 2025-03-17,22:24:47.000,76,11083630,14165,0,1742250286,12955.37945588999,50.022670350001135,53422.03603728 2025-03-17,22:24:48.000,76,11083689,13845,0,1742250287,12955.473764229995,49.9944738300037,53422.119882720006 2025-03-17,22:24:49.000,76,11083712,14005,0,1742250288,12955.554599949995,49.966277309998986,53422.11289560001 2025-03-17,22:24:50.000,76,11083728,14165,0,1742250289,12955.615226739996,50.022670350001135,53422.063985759996 2025-03-17,22:24:51.000,76,11083645,13965,0,1742250290,12955.642171979991,50.05791599999793,53422.1827668 2025-03-17,22:24:52.000,76,11083619,13925,0,1742250291,12955.797107109996,49.9944738300037,53422.15481832 2025-03-17,22:24:53.000,76,11083663,14085,0,1742250292,12955.871206520002,50.015621220001776,53422.12686984 2025-03-17,22:24:54.000,76,11083554,14245,0,1742250293,12955.952042240002,50.00857209000242,53422.168792560005 2025-03-17,22:24:55.000,76,11083602,13885,0,1742250294,12955.999196409997,50.00857209000242,53422.252638 2025-03-17,22:24:56.000,76,11083775,14045,0,1742250295,12956.053086890002,49.9944738300037,53422.266612240004 2025-03-17,22:24:57.000,76,11083651,14245,0,1742250296,12956.147395229993,49.95922817999963,53422.252638 2025-03-17,22:24:58.000,76,11083744,14045,0,1742250297,12956.234967259988,50.029719480000495,53422.336483440005 2025-03-17,22:24:59.000,76,11083730,14245,0,1742250298,12956.275385119989,49.98742470000434,53422.34347056 2025-03-17,22:25:00.000,76,11083648,13885,0,1742250299,12956.383166079999,49.980375569997705,53422.287573600006 2025-03-17,22:25:01.000,76,11083694,13925,0,1742250300,12956.4640018,49.9944738300037,53422.336483440005 2025-03-17,22:25:02.000,76,11083619,13925,0,1742250301,12956.52462859,49.93808079000155,53422.44129024 2025-03-17,22:25:03.000,76,11083642,13925,0,1742250302,12956.59872799999,50.029719480000495,53422.41334176 2025-03-17,22:25:04.000,76,11083742,14245,0,1742250303,12956.63914585999,50.10021078000136,53422.40635464001 2025-03-17,22:25:05.000,76,11083592,14005,0,1742250304,12956.672827409995,50.064965130004566,53422.3923804 2025-03-17,22:25:06.000,76,11083642,13925,0,1742250305,12956.84123515999,50.086112520002644,53422.385393280005 2025-03-17,22:25:07.000,76,11083758,13805,0,1742250306,12956.854707779996,50.093161650002,53422.51116144 2025-03-17,22:25:08.000,76,11083724,14245,0,1742250307,12956.996170289996,50.093161650002,53422.53910992 2025-03-17,22:25:09.000,76,11083600,14085,0,1742250308,12956.996170289996,50.1284072999988,53422.52513568001 2025-03-17,22:25:10.000,76,11083565,14285,0,1742250309,12957.077006009997,50.212996859998384,53422.567058399996 2025-03-17,22:25:11.000,76,11083548,14005,0,1742250310,12957.144369109992,50.12135816999944,53422.58801976 2025-03-17,22:25:12.000,76,11083642,13845,0,1742250311,12957.225204829992,50.10725991000072,53422.5321228 2025-03-17,22:25:13.000,76,11083684,14085,0,1742250312,12957.218468519997,50.19184947000031,53422.57404552001 2025-03-17,22:25:14.000,76,11083763,14285,0,1742250313,12957.198259589997,50.15660382000351,53422.601994000004 2025-03-17,22:25:15.000,76,11083696,13885,0,1742250314,12957.258886379997,50.10725991000072,53422.66487808001 2025-03-17,22:25:16.000,76,11083545,14325,0,1742250315,12957.272359000002,50.23414425000374,53422.62994248 2025-03-17,22:25:17.000,76,11083595,14245,0,1742250316,12957.252150070002,50.26938990000053,53422.65789096 2025-03-17,22:25:18.000,76,11083552,14205,0,1742250317,12957.252150070002,50.35397946000012,53422.64391672001 2025-03-17,22:25:19.000,76,11083773,14165,0,1742250318,12957.292567930002,50.27643902999989,53422.74872352 2025-03-17,22:25:20.000,76,11083555,14005,0,1742250319,12957.225204829992,50.29758641999797,53422.720775040005 2025-03-17,22:25:21.000,76,11083691,14245,0,1742250320,12957.238677449997,50.41037250000227,53422.71378792001 2025-03-17,22:25:22.000,76,11083615,14085,0,1742250321,12957.245413759993,50.38217598000483,53422.78365912001 2025-03-17,22:25:23.000,76,11083647,14085,0,1742250322,12957.339722099998,50.52315857999929,53422.86051744001 2025-03-17,22:25:24.000,76,11083712,14005,0,1742250323,12957.299304239998,50.36102858999948,53422.80462048 2025-03-17,22:25:25.000,76,11083507,14285,0,1742250324,12957.312776860002,50.50906032000057,53422.776672 2025-03-17,22:25:26.000,76,11083641,13965,0,1742250325,12957.306040549993,50.53725683999801,53422.85353032 2025-03-17,22:25:27.000,76,11083760,14165,0,1742250326,12957.231941140002,50.51610944999993,53422.88147880001 2025-03-17,22:25:28.000,76,11083645,13925,0,1742250327,12957.299304239998,50.67823943999974,53422.79763336 2025-03-17,22:25:29.000,76,11083667,14005,0,1742250328,12957.380139959998,50.706435960004455,53422.88147880001 2025-03-17,22:25:30.000,76,11083655,14165,0,1742250329,12957.265622689993,50.50201119000121,53422.81859472 2025-03-17,22:25:31.000,76,11083676,14245,0,1742250330,12957.171314350002,50.600699009999516,53422.83256896001 2025-03-17,22:25:32.000,76,11083679,13925,0,1742250331,12957.258886379997,50.72758335000253,53422.888465920005 2025-03-17,22:25:33.000,76,11083487,14285,0,1742250332,12957.285831619993,50.607748139998876,53422.9862856 2025-03-17,22:25:34.000,76,11083646,14045,0,1742250333,12957.400348889998,50.69938682999782,53422.937375760004 2025-03-17,22:25:35.000,76,11083652,14285,0,1742250334,12957.326249479993,50.657092050001665,53422.95135000001 2025-03-17,22:25:36.000,76,11083660,14165,0,1742250335,12957.386876269993,50.657092050001665,53422.94436288 2025-03-17,22:25:37.000,76,11083436,13885,0,1742250336,12957.353194720003,50.85446768999827,53423.0212212 2025-03-17,22:25:38.000,76,11083693,14165,0,1742250337,12957.299304239998,50.706435960004455,53422.937375760004 2025-03-17,22:25:39.000,76,11083514,13925,0,1742250338,12957.292567930002,50.6852885699991,53422.93038864001 2025-03-17,22:25:40.000,76,11083580,13885,0,1742250339,12957.292567930002,50.671190310000384,53422.958337120006 2025-03-17,22:25:41.000,76,11083604,14085,0,1742250340,12957.353194720003,50.713485090003815,53423.00025984001 2025-03-17,22:25:42.000,76,11083719,13805,0,1742250341,12957.279095309998,50.73463248000189,53422.92340152 2025-03-17,22:25:43.000,76,11083502,13925,0,1742250342,12957.252150070002,50.664141180001025,53423.02820832001 2025-03-17,22:25:44.000,76,11083726,14005,0,1742250343,12957.285831619993,50.67823943999974,53423.04218256 2025-03-17,22:25:45.000,76,11083611,14045,0,1742250344,12957.272359000002,50.63594466000359,53422.93038864001 2025-03-17,22:25:46.000,76,11083597,14085,0,1742250345,12957.238677449997,50.64299379000295,53423.08410528 2025-03-17,22:25:47.000,76,11083585,14205,0,1742250346,12957.353194720003,50.69233769999846,53422.86051744001 2025-03-17,22:25:48.000,76,11083541,14565,0,1742250347,12957.319513169998,50.57250249000208,53423.01423408 2025-03-17,22:25:49.000,76,11083524,14085,0,1742250348,12957.292567930002,50.607748139998876,53423.0212212 2025-03-17,22:25:50.000,76,11083759,14085,0,1742250349,12957.245413759993,50.664141180001025,53423.07711816001 2025-03-17,22:25:51.000,76,11083643,14005,0,1742250350,12957.184786969992,50.55840423000336,53423.06314392 2025-03-17,22:25:52.000,76,11083681,14045,0,1742250351,12957.211732210002,50.51610944999993,53423.126028000006 2025-03-17,22:25:53.000,76,11083501,14245,0,1742250352,12957.225204829992,50.551355100004,53423.0910924 2025-03-17,22:25:54.000,76,11083534,14205,0,1742250353,12957.204995899992,50.480863800003135,53422.95135000001 2025-03-17,22:25:55.000,76,11083520,13805,0,1742250354,12957.151105420002,50.431519890000345,53423.11904088001 2025-03-17,22:25:56.000,76,11083548,14005,0,1742250355,12957.198259589997,50.40332337000291,53423.08410528 2025-03-17,22:25:57.000,76,11083586,14165,0,1742250356,12957.103951249992,50.44561814999906,53423.16795072001 2025-03-17,22:25:58.000,76,11083572,14085,0,1742250357,12957.117423869997,50.438569019999704,53423.13301512 2025-03-17,22:25:59.000,76,11083577,13965,0,1742250358,12957.231941140002,50.424470760000986,53423.07711816001 2025-03-17,22:26:00.000,76,11083651,14085,0,1742250359,12957.124160179992,50.44561814999906,53423.02820832001 2025-03-17,22:26:01.000,76,11083701,14125,0,1742250360,12957.063533389992,50.39627424000355,53423.06314392 2025-03-17,22:26:02.000,76,11083642,13925,0,1742250361,12957.090478630002,50.424470760000986,53423.07711816001 2025-03-17,22:26:03.000,76,11083449,14405,0,1742250362,12957.070269700002,50.49496206000185,53423.11904088001 2025-03-17,22:26:04.000,76,11083696,14165,0,1742250363,12957.009642910001,50.46676554000442,53423.0910924 2025-03-17,22:26:05.000,76,11083674,14405,0,1742250364,12957.002906599992,50.44561814999906,53423.15397648 2025-03-17,22:26:06.000,76,11083654,13885,0,1742250365,12957.009642910001,50.50906032000057,53423.0910924 2025-03-17,22:26:07.000,76,11083576,13925,0,1742250366,12956.895125639996,50.53020770999865,53423.070131039996 2025-03-17,22:26:08.000,76,11083689,13965,0,1742250367,12956.962488739991,50.52315857999929,53423.056156800005 2025-03-17,22:26:09.000,76,11083705,13965,0,1742250368,12956.922070879991,50.51610944999993,53423.11904088001 2025-03-17,22:26:10.000,76,11083594,14045,0,1742250369,12956.82102622999,50.53725683999801,53423.126028000006 2025-03-17,22:26:11.000,76,11083622,14005,0,1742250370,12956.74692682,50.53725683999801,53423.15397648 2025-03-17,22:26:12.000,76,11083722,14165,0,1742250371,12956.72671789,50.49496206000185,53422.96532424 2025-03-17,22:26:13.000,76,11083633,14005,0,1742250372,12956.62567324,50.600699009999516,53423.0212212 2025-03-17,22:26:14.000,76,11083621,13925,0,1742250373,12956.591991689995,50.57250249000208,53423.070131039996 2025-03-17,22:26:15.000,76,11083702,14245,0,1742250374,12956.50441966,50.614797269998235,53423.007246960005 2025-03-17,22:26:16.000,76,11083679,13885,0,1742250375,12956.48421073,50.600699009999516,53422.9862856 2025-03-17,22:26:17.000,76,11083479,14045,0,1742250376,12956.389902389994,50.53725683999801,53422.9862856 2025-03-17,22:26:18.000,76,11083534,14165,0,1742250377,12956.349484529994,50.650042920002306,53422.9164144 2025-03-17,22:26:19.000,76,11083528,13885,0,1742250378,12956.362957149999,50.62889553000423,53422.9862856 2025-03-17,22:26:20.000,76,11083584,14045,0,1742250379,12956.208022019993,50.62889553000423,53423.00025984001 2025-03-17,22:26:21.000,76,11083674,14285,0,1742250380,12956.160867849998,50.62184640000487,53422.94436288 2025-03-17,22:26:22.000,76,11083609,13845,0,1742250381,12956.147395229993,50.614797269998235,53422.96532424 2025-03-17,22:26:23.000,76,11083473,13965,0,1742250382,12956.073295820002,50.62889553000423,53422.90942728001 2025-03-17,22:26:24.000,76,11083689,14045,0,1742250383,12956.005932719992,50.62184640000487,53422.937375760004 2025-03-17,22:26:25.000,76,11083548,14005,0,1742250384,12955.945305929992,50.706435960004455,53422.89545304 2025-03-17,22:26:26.000,76,11083737,13885,0,1742250385,12955.891415450002,50.671190310000384,53422.79763336 2025-03-17,22:26:27.000,76,11083670,14245,0,1742250386,12955.891415450002,50.69938682999782,53422.81160760001 2025-03-17,22:26:28.000,76,11083631,13965,0,1742250387,12955.830788660001,50.76282899999933,53422.776672 2025-03-17,22:26:29.000,76,11083674,14245,0,1742250388,12955.729744010001,50.69233769999846,53422.74872352 2025-03-17,22:26:30.000,76,11083635,14045,0,1742250389,12955.702798769991,50.67823943999974,53422.72776216 2025-03-17,22:26:31.000,76,11083660,14045,0,1742250390,12955.635435669996,50.72758335000253,53422.69282656001 2025-03-17,22:26:32.000,76,11083628,13885,0,1742250391,12955.56807257,50.713485090003815,53422.71378792001 2025-03-17,22:26:33.000,76,11083533,13885,0,1742250392,12955.62196304999,50.75577986999997,53422.671865200005 2025-03-17,22:26:34.000,76,11083500,14085,0,1742250393,12955.52765471,50.706435960004455,53422.67885232 2025-03-17,22:26:35.000,76,11083603,14325,0,1742250394,12955.514182089995,50.69233769999846,53422.671865200005 2025-03-17,22:26:36.000,76,11083639,13925,0,1742250395,12955.41987374999,50.720534220003174,53422.58801976 2025-03-17,22:26:37.000,76,11083575,13965,0,1742250396,12955.372719579995,50.650042920002306,53422.59500688001 2025-03-17,22:26:38.000,76,11083704,13885,0,1742250397,12955.23799337999,50.56545336000272,53422.51814856 2025-03-17,22:26:39.000,76,11083602,14245,0,1742250398,12955.231257069994,50.671190310000384,53422.61596824001 2025-03-17,22:26:40.000,76,11083662,13925,0,1742250399,12955.170630279994,50.664141180001025,53422.46923872 2025-03-17,22:26:41.000,76,11083605,14245,0,1742250400,12954.968540979993,50.600699009999516,53422.51814856 2025-03-17,22:26:42.000,76,11083553,14045,0,1742250401,12954.961804669998,50.6852885699991,53422.53910992 2025-03-17,22:26:43.000,76,11083549,13845,0,1742250402,12954.907914189993,50.614797269998235,53422.399367519996 2025-03-17,22:26:44.000,76,11083574,14205,0,1742250403,12954.806869539992,50.664141180001025,53422.42032888 2025-03-17,22:26:45.000,76,11083676,14165,0,1742250404,12954.793396920002,50.69233769999846,53422.29456072 2025-03-17,22:26:46.000,76,11083679,14045,0,1742250405,12954.678879649997,50.671190310000384,53422.37840616001 2025-03-17,22:26:47.000,76,11083678,14125,0,1742250406,12954.624989169992,50.63594466000359,53422.30853496001 2025-03-17,22:26:48.000,76,11083667,13885,0,1742250407,12954.564362379992,50.720534220003174,53422.231676639996 2025-03-17,22:26:49.000,76,11083645,13805,0,1742250408,12954.544153449991,50.67823943999974,53422.168792560005 2025-03-17,22:26:50.000,76,11083521,14005,0,1742250409,12954.42963618,50.6852885699991,53422.217702400005 2025-03-17,22:26:51.000,76,11083602,14205,0,1742250410,12954.36900939,50.73463248000189,53422.25962512001 2025-03-17,22:26:52.000,76,11083537,14005,0,1742250411,12954.26122842999,50.69233769999846,53422.1478312 2025-03-17,22:26:53.000,76,11083601,14125,0,1742250412,12954.18039270999,50.72758335000253,53422.21071528001 2025-03-17,22:26:54.000,76,11083789,14245,0,1742250413,12954.13997484999,50.69233769999846,53422.20372816 2025-03-17,22:26:55.000,76,11083720,13925,0,1742250414,12954.011984959994,50.72758335000253,53422.02905016 2025-03-17,22:26:56.000,76,11083620,13925,0,1742250415,12953.97830340999,50.67823943999974,53422.168792560005 2025-03-17,22:26:57.000,76,11083538,14205,0,1742250416,12953.931149239994,50.78397639000468,53422.02905016 2025-03-17,22:26:58.000,76,11083668,14045,0,1742250417,12953.809895659993,50.73463248000189,53422.01507592 2025-03-17,22:26:59.000,76,11083764,14205,0,1742250418,12953.688642079993,50.85446768999827,53422.063985759996 2025-03-17,22:27:00.000,76,11083484,14085,0,1742250419,12953.641487909998,50.81922204000148,53421.91026912 2025-03-17,22:27:01.000,76,11083632,14365,0,1742250420,12953.553915880002,50.92495898999914,53421.833410800005 2025-03-17,22:27:02.000,76,11083712,13885,0,1742250421,12953.446134919992,50.96725377000257,53421.896294879996 2025-03-17,22:27:03.000,76,11083609,14005,0,1742250422,12953.412453370001,50.96725377000257,53421.88930776 2025-03-17,22:27:04.000,76,11083521,14125,0,1742250423,12953.345090269991,51.08708897999895,53421.833410800005 2025-03-17,22:27:05.000,76,11083636,14165,0,1742250424,12953.25078193,51.09413810999831,53421.74257824 2025-03-17,22:27:06.000,76,11083706,14125,0,1742250425,12953.156473589996,51.19282593000389,53421.763539600004 2025-03-17,22:27:07.000,76,11083631,14045,0,1742250426,12953.12279203999,51.16462940999918,53421.81244944 2025-03-17,22:27:08.000,76,11083558,13965,0,1742250427,12953.04195631999,51.26331723000476,53421.728603999996 2025-03-17,22:27:09.000,76,11083586,13885,0,1742250428,12952.974593219995,51.22807158000069,53421.595848720004 2025-03-17,22:27:10.000,76,11083669,13885,0,1742250429,12952.86681226,51.31971026999963,53421.6936684 2025-03-17,22:27:11.000,76,11083620,13885,0,1742250430,12952.86007594999,51.354955920003704,53421.60982296001 2025-03-17,22:27:12.000,76,11083575,14125,0,1742250431,12952.745558679999,51.3902015700005,53421.52597752 2025-03-17,22:27:13.000,76,11083518,14045,0,1742250432,12952.691668199994,51.5029876500048,53421.57488736 2025-03-17,22:27:14.000,76,11083587,14005,0,1742250433,12952.738822369989,51.524135040002875,53421.64475856 2025-03-17,22:27:15.000,76,11083767,14045,0,1742250434,12952.617568789989,51.40429982999922,53421.50501616 2025-03-17,22:27:16.000,76,11083662,14165,0,1742250435,12952.610832479993,51.524135040002875,53421.50501616 2025-03-17,22:27:17.000,76,11083584,14125,0,1742250436,12952.556941999988,51.58052807999775,53421.47008056001 2025-03-17,22:27:18.000,76,11083636,14405,0,1742250437,12952.489578899993,51.5029876500048,53421.498029040005 2025-03-17,22:27:19.000,76,11083575,14045,0,1742250438,12952.428952109993,51.66511764000461,53421.53995176001 2025-03-17,22:27:20.000,76,11083622,14165,0,1742250439,12952.449161039993,51.58052807999775,53421.3093768 2025-03-17,22:27:21.000,76,11083653,13925,0,1742250440,12952.388534249993,51.60872460000246,53421.3443124 2025-03-17,22:27:22.000,76,11083522,13845,0,1742250441,12952.321171149997,51.60872460000246,53421.35129952001 2025-03-17,22:27:23.000,76,11083609,13925,0,1742250442,12952.334643770002,51.72855980999884,53421.23251848001 2025-03-17,22:27:24.000,76,11083632,14045,0,1742250443,12952.361589009997,51.700363290001405,53421.36527376 2025-03-17,22:27:25.000,76,11083694,14005,0,1742250444,12952.334643770002,51.77085459000227,53421.30238968001 2025-03-17,22:27:26.000,76,11083633,14045,0,1742250445,12952.321171149997,51.80610023999907,53421.2395056 2025-03-17,22:27:27.000,76,11083610,14125,0,1742250446,12952.334643770002,51.84134589000314,53421.27444120001 2025-03-17,22:27:28.000,76,11083629,13765,0,1742250447,12952.327907459992,51.932984580002085,53421.3093768 2025-03-17,22:27:29.000,76,11083568,14565,0,1742250448,12952.375061630002,51.932984580002085,53421.26745408 2025-03-17,22:27:30.000,76,11083586,13765,0,1742250449,12952.314434840002,51.883640669999295,53421.260466960004 2025-03-17,22:27:31.000,76,11083679,14045,0,1742250450,12952.422215799998,51.89773892999801,53421.19758288 2025-03-17,22:27:32.000,76,11083694,14125,0,1742250451,12952.402006869997,51.86249328000122,53421.23251848001 2025-03-17,22:27:33.000,76,11083565,14085,0,1742250452,12952.449161039993,51.890689799998654,53421.211557120005 2025-03-17,22:27:34.000,76,11083566,14085,0,1742250453,12952.503051519998,51.83429676000378,53421.17662152 2025-03-17,22:27:35.000,76,11083557,14045,0,1742250454,12952.590623549993,51.86249328000122,53421.15566016001 2025-03-17,22:27:36.000,76,11083578,14005,0,1742250455,12952.523260449998,51.86249328000122,53421.20457000001 2025-03-17,22:27:37.000,76,11083650,14045,0,1742250456,12952.509787829993,51.86954241000058,53421.18360864001 2025-03-17,22:27:38.000,76,11083662,14085,0,1742250457,12952.509787829993,51.890689799998654,53421.18360864001 2025-03-17,22:27:39.000,76,11083625,14085,0,1742250458,12952.583887239998,51.8483950200025,53421.19059576 2025-03-17,22:27:40.000,76,11083539,14125,0,1742250459,12952.610832479993,51.83429676000378,53421.043866240005 2025-03-17,22:27:41.000,76,11083701,13925,0,1742250460,12952.644514029998,51.85544415000186,53421.13469880001 2025-03-17,22:27:42.000,76,11083665,14285,0,1742250461,12952.691668199994,51.8483950200025,53421.10675032001 2025-03-17,22:27:43.000,76,11083668,14045,0,1742250462,12952.732086059994,51.85544415000186,53421.12771168 2025-03-17,22:27:44.000,76,11083693,14165,0,1742250463,12952.83986701999,51.86954241000058,53421.14168592 2025-03-17,22:27:45.000,76,11083689,14405,0,1742250464,12952.806185469999,51.79905110999971,53421.13469880001 2025-03-17,22:27:46.000,76,11083556,14285,0,1742250465,12952.92070273999,51.82724763000442,53421.0997632 2025-03-17,22:27:47.000,76,11083559,14005,0,1742250466,12953.00827477,51.86954241000058,53421.12771168 2025-03-17,22:27:48.000,76,11083590,14245,0,1742250467,12953.015011079995,51.84134589000314,53421.12072456 2025-03-17,22:27:49.000,76,11083601,14045,0,1742250468,12953.156473589996,51.82724763000442,53421.10675032001 2025-03-17,22:27:50.000,76,11083618,14005,0,1742250469,12953.196891449996,51.8483950200025,53421.113737440006 2025-03-17,22:27:51.000,76,11083664,13965,0,1742250470,12953.203627759991,51.80610023999907,53420.98098216 2025-03-17,22:27:52.000,76,11083633,14245,0,1742250471,12953.365299199992,51.80610023999907,53421.0997632 2025-03-17,22:27:53.000,76,11083594,14165,0,1742250472,12953.405717059992,51.81314936999843,53421.12072456 2025-03-17,22:27:54.000,76,11083616,14125,0,1742250473,12953.486552779992,51.756756330003554,53421.2395056 2025-03-17,22:27:55.000,76,11083531,13725,0,1742250474,12953.500025399997,51.72151067999948,53421.2395056 2025-03-17,22:27:56.000,76,11083622,14325,0,1742250475,12953.601070049997,51.714461550000124,53421.19059576 2025-03-17,22:27:57.000,76,11083666,14165,0,1742250476,12953.654960530002,51.68626503000269,53421.18360864001 2025-03-17,22:27:58.000,76,11083626,14045,0,1742250477,12953.695378390003,51.714461550000124,53421.15566016001 2025-03-17,22:27:59.000,76,11083601,13925,0,1742250478,12953.762741489998,51.756756330003554,53421.33732528 2025-03-17,22:28:00.000,76,11083739,14285,0,1742250479,12953.843577209998,51.68626503000269,53421.2395056 2025-03-17,22:28:01.000,76,11083704,13965,0,1742250480,12953.910940309994,51.62282286000118,53421.32335104001 2025-03-17,22:28:02.000,76,11083586,13965,0,1742250481,12953.944621859999,51.7356089399982,53421.26745408 2025-03-17,22:28:03.000,76,11083614,14165,0,1742250482,12954.025457579999,51.66511764000461,53421.27444120001 2025-03-17,22:28:04.000,76,11083632,14365,0,1742250483,12954.032193889994,51.6369211199999,53421.29540256 2025-03-17,22:28:05.000,76,11083724,13725,0,1742250484,12954.03893019999,51.6369211199999,53421.31636392 2025-03-17,22:28:06.000,76,11083578,14245,0,1742250485,12954.113029609995,51.6016754700031,53421.38623512 2025-03-17,22:28:07.000,76,11083567,13885,0,1742250486,12954.153447469995,51.62282286000118,53421.35129952001 2025-03-17,22:28:08.000,76,11083556,14045,0,1742250487,12954.153447469995,51.6369211199999,53421.33732528 2025-03-17,22:28:09.000,76,11083600,13965,0,1742250488,12954.153447469995,51.62282286000118,53421.3443124 2025-03-17,22:28:10.000,76,11083729,14125,0,1742250489,12954.173656399995,51.62282286000118,53421.44213208001 2025-03-17,22:28:11.000,76,11083701,14165,0,1742250490,12954.24101949999,51.58757721000438,53421.40719648 2025-03-17,22:28:12.000,76,11083557,14245,0,1742250491,12954.22754688,51.60872460000246,53421.4141836 2025-03-17,22:28:13.000,76,11083653,14205,0,1742250492,12954.26796474,51.658068509997975,53421.42117072001 2025-03-17,22:28:14.000,76,11083623,14325,0,1742250493,12954.32859153,51.658068509997975,53421.52597752 2025-03-17,22:28:15.000,76,11083585,13885,0,1742250494,12954.315118909995,51.643970249999256,53421.428157840004 2025-03-17,22:28:16.000,76,11083578,14165,0,1742250495,12954.40942725,51.58757721000438,53421.47706768 2025-03-17,22:28:17.000,76,11083669,13885,0,1742250496,12954.36227307999,51.67216677000397,53421.50501616 2025-03-17,22:28:18.000,76,11083727,14245,0,1742250497,12954.476790349996,51.67216677000397,53421.47008056001 2025-03-17,22:28:19.000,76,11083610,13965,0,1742250498,12954.47005404,51.67216677000397,53421.50501616 2025-03-17,22:28:20.000,76,11083687,13925,0,1742250499,12954.496999279996,51.67216677000397,53421.47008056001 2025-03-17,22:28:21.000,76,11083484,14045,0,1742250500,12954.496999279996,51.651019379998615,53421.546938880005 2025-03-17,22:28:22.000,76,11083517,14085,0,1742250501,12954.530680830001,51.68626503000269,53421.51899040001 2025-03-17,22:28:23.000,76,11083709,14165,0,1742250502,12954.544153449991,51.58757721000438,53421.4840548 2025-03-17,22:28:24.000,76,11083681,13965,0,1742250503,12954.638461789997,51.67216677000397,53421.58187448 2025-03-17,22:28:25.000,76,11083609,14245,0,1742250504,12954.665407029992,51.707412420000765,53421.67969416 2025-03-17,22:28:26.000,76,11083654,14045,0,1742250505,12954.665407029992,51.79200198000035,53421.60982296001 2025-03-17,22:28:27.000,76,11083635,13845,0,1742250506,12954.685615959992,51.72151067999948,53421.64475856 2025-03-17,22:28:28.000,76,11083568,14245,0,1742250507,12954.739506439997,51.714461550000124,53421.68668128001 2025-03-17,22:28:29.000,76,11083693,13845,0,1742250508,12954.739506439997,51.79200198000035,53421.70065552 2025-03-17,22:28:30.000,76,11083638,14045,0,1742250509,12954.705824889992,51.756756330003554,53421.763539600004 2025-03-17,22:28:31.000,76,11083594,14045,0,1742250510,12954.752979060002,51.82724763000442,53421.79148808 2025-03-17,22:28:32.000,76,11083663,14045,0,1742250511,12954.766451679992,51.86954241000058,53421.75655248001 2025-03-17,22:28:33.000,76,11083691,13925,0,1742250512,12954.739506439997,51.82724763000442,53421.74257824 2025-03-17,22:28:34.000,76,11083660,14125,0,1742250513,12954.726033819992,51.82019849999779,53421.84039792 2025-03-17,22:28:35.000,76,11083578,14285,0,1742250514,12954.759715369997,51.925935450002726,53421.79148808 2025-03-17,22:28:36.000,76,11083682,14205,0,1742250515,12954.759715369997,51.8483950200025,53421.87533352001 2025-03-17,22:28:37.000,76,11083653,13885,0,1742250516,12954.726033819992,51.84134589000314,53421.896294879996 2025-03-17,22:28:38.000,76,11083544,14005,0,1742250517,12954.779924299997,51.84134589000314,53421.84039792 2025-03-17,22:28:39.000,76,11083645,13885,0,1742250518,12954.813605850002,51.84134589000314,53421.833410800005 2025-03-17,22:28:40.000,76,11083596,13925,0,1742250519,12954.806869539992,51.82724763000442,53421.931230480004 2025-03-17,22:28:41.000,76,11083703,14085,0,1742250520,12954.813605850002,51.86954241000058,53421.9382176 2025-03-17,22:28:42.000,76,11083584,14045,0,1742250521,12954.800133229997,51.86954241000058,53421.97315320001 2025-03-17,22:28:43.000,76,11083672,14165,0,1742250522,12954.800133229997,51.81314936999843,53421.96616608 2025-03-17,22:28:44.000,76,11083716,13805,0,1742250523,12954.746242749992,51.86954241000058,53422.0080888 2025-03-17,22:28:45.000,76,11083587,14005,0,1742250524,12954.752979060002,51.85544415000186,53421.98014032 2025-03-17,22:28:46.000,76,11083668,14045,0,1742250525,12954.746242749992,51.876591539999936,53422.0080888 2025-03-17,22:28:47.000,76,11083667,14245,0,1742250526,12954.746242749992,51.80610023999907,53422.0080888 2025-03-17,22:28:48.000,76,11083652,14325,0,1742250527,12954.746242749992,51.79200198000035,53422.04302440001 2025-03-17,22:28:49.000,76,11083573,13805,0,1742250528,12954.699088579997,51.83429676000378,53422.03603728 2025-03-17,22:28:50.000,76,11083603,13885,0,1742250529,12954.685615959992,51.81314936999843,53422.0080888 2025-03-17,22:28:51.000,76,11083636,13965,0,1742250530,12954.705824889992,51.79905110999971,53422.07097288001 2025-03-17,22:28:52.000,76,11083613,14045,0,1742250531,12954.598043929996,51.82019849999779,53422.03603728 2025-03-17,22:28:53.000,76,11083623,14165,0,1742250532,12954.598043929996,51.82019849999779,53422.12686984 2025-03-17,22:28:54.000,76,11083560,14045,0,1742250533,12954.557626069996,51.81314936999843,53422.10590848 2025-03-17,22:28:55.000,76,11083629,14205,0,1742250534,12954.557626069996,51.82724763000442,53422.063985759996 2025-03-17,22:28:56.000,76,11083652,13885,0,1742250535,12954.510471900001,51.78495285000099,53422.07796 2025-03-17,22:28:57.000,76,11083588,13845,0,1742250536,12954.490262970001,51.82724763000442,53422.1478312 2025-03-17,22:28:58.000,76,11083673,14245,0,1742250537,12954.436372489996,51.79200198000035,53422.14084408001 2025-03-17,22:28:59.000,76,11083650,14165,0,1742250538,12954.38921832,51.79200198000035,53422.20372816 2025-03-17,22:29:00.000,76,11083689,14165,0,1742250539,12954.3083826,51.79200198000035,53422.21071528001 2025-03-17,22:29:01.000,76,11083640,14245,0,1742250540,12954.294909979995,51.85544415000186,53422.17577968 2025-03-17,22:29:02.000,76,11083698,14405,0,1742250541,12954.24775581,51.78495285000099,53422.231676639996 2025-03-17,22:29:03.000,76,11083552,14085,0,1742250542,12954.22754688,51.77790372000163,53422.18975392001 2025-03-17,22:29:04.000,76,11083593,13925,0,1742250543,12954.14671116,51.78495285000099,53422.168792560005 2025-03-17,22:29:05.000,76,11083662,14125,0,1742250544,12954.173656399995,51.78495285000099,53422.19674104 2025-03-17,22:29:06.000,76,11083639,14085,0,1742250545,12954.072611749994,51.77790372000163,53422.23866376001 2025-03-17,22:29:07.000,76,11083625,13965,0,1742250546,12954.113029609995,51.749707200004195,53422.15481832 2025-03-17,22:29:08.000,76,11083636,14405,0,1742250547,12954.05913912999,51.72855980999884,53422.119882720006 2025-03-17,22:29:09.000,76,11083542,14045,0,1742250548,12954.113029609995,51.763805460002914,53422.1478312 2025-03-17,22:29:10.000,76,11083644,13965,0,1742250549,12954.08608437,51.7356089399982,53422.1827668 2025-03-17,22:29:11.000,76,11083663,14085,0,1742250550,12954.06587544,51.700363290001405,53422.19674104 2025-03-17,22:29:12.000,76,11083688,14085,0,1742250551,12954.12650223,51.68626503000269,53422.23866376001 2025-03-17,22:29:13.000,76,11083609,14325,0,1742250552,12954.113029609995,51.67216677000397,53422.12686984 2025-03-17,22:29:14.000,76,11083602,14165,0,1742250553,12954.13997484999,51.62987199000054,53422.168792560005 2025-03-17,22:29:15.000,76,11083653,13925,0,1742250554,12954.052402819994,51.67921590000333,53422.14084408001 2025-03-17,22:29:16.000,76,11083643,14045,0,1742250555,12954.05913912999,51.658068509997975,53422.098921360004 2025-03-17,22:29:17.000,76,11083607,13885,0,1742250556,12954.072611749994,51.6016754700031,53422.08494712 2025-03-17,22:29:18.000,76,11083628,14045,0,1742250557,12954.05913912999,51.55938068999967,53422.15481832 2025-03-17,22:29:19.000,76,11083692,14165,0,1742250558,12953.97830340999,51.54528243000095,53422.11289560001 2025-03-17,22:29:20.000,76,11083733,14085,0,1742250559,12954.04566651,51.55233156000031,53422.10590848 2025-03-17,22:29:21.000,76,11083603,14245,0,1742250560,12954.03893019999,51.56642981999903,53422.098921360004 2025-03-17,22:29:22.000,76,11083566,14285,0,1742250561,12954.011984959994,51.55938068999967,53422.07097288001 2025-03-17,22:29:23.000,76,11083645,14045,0,1742250562,12954.032193889994,51.524135040002875,53422.1478312 2025-03-17,22:29:24.000,76,11083612,14085,0,1742250563,12953.99851233999,51.524135040002875,53422.13385696 2025-03-17,22:29:25.000,76,11083664,14125,0,1742250564,12954.04566651,51.4888893899988,53422.07097288001 2025-03-17,22:29:26.000,76,11083599,13725,0,1742250565,12954.05913912999,51.531184170002234,53422.168792560005 2025-03-17,22:29:27.000,76,11083629,14085,0,1742250566,12954.113029609995,51.467742000000726,53422.098921360004 2025-03-17,22:29:28.000,76,11083543,14085,0,1742250567,12954.08608437,51.474791130000085,53422.20372816 2025-03-17,22:29:29.000,76,11083616,13965,0,1742250568,12954.092820679994,51.54528243000095,53422.09193424001 2025-03-17,22:29:30.000,76,11083727,13885,0,1742250569,12954.1062933,51.5029876500048,53422.16180544001 2025-03-17,22:29:31.000,76,11083623,14005,0,1742250570,12954.11976591999,51.55938068999967,53422.17577968 2025-03-17,22:29:32.000,76,11083626,14165,0,1742250571,12954.1062933,51.57347894999839,53422.14084408001 2025-03-17,22:29:33.000,76,11083676,13845,0,1742250572,12954.052402819994,51.62987199000054,53422.11289560001 2025-03-17,22:29:34.000,76,11083653,14245,0,1742250573,12954.1062933,51.524135040002875,53422.13385696 2025-03-17,22:29:35.000,76,11083579,14045,0,1742250574,12954.09955698999,51.62987199000054,53422.12686984 2025-03-17,22:29:36.000,76,11083581,13965,0,1742250575,12954.052402819994,51.651019379998615,53422.18975392001 2025-03-17,22:29:37.000,76,11083647,14165,0,1742250576,12954.06587544,51.700363290001405,53422.11289560001 2025-03-17,22:29:38.000,76,11083665,14165,0,1742250577,12953.99851233999,51.72855980999884,53422.12686984 2025-03-17,22:29:39.000,76,11083653,13845,0,1742250578,12953.924412929999,51.72151067999948,53422.22468952 2025-03-17,22:29:40.000,76,11083641,14005,0,1742250579,12953.931149239994,51.763805460002914,53422.217702400005 2025-03-17,22:29:41.000,76,11083562,14005,0,1742250580,12953.843577209998,51.82724763000442,53422.12686984 2025-03-17,22:29:42.000,76,11083665,13925,0,1742250581,12953.843577209998,51.82019849999779,53422.11289560001 2025-03-17,22:29:43.000,76,11083664,13845,0,1742250582,12953.836840899989,51.883640669999295,53422.119882720006 2025-03-17,22:29:44.000,76,11083567,13845,0,1742250583,12953.776214109988,51.86249328000122,53422.16180544001 2025-03-17,22:29:45.000,76,11083662,13925,0,1742250584,12953.769477799993,51.883640669999295,53422.04302440001 2025-03-17,22:29:46.000,76,11083603,14045,0,1742250585,12953.715587319988,51.925935450002726,53422.09193424001 2025-03-17,22:29:47.000,76,11083561,13965,0,1742250586,12953.729059939993,51.925935450002726,53422.15481832 2025-03-17,22:29:48.000,76,11083673,14005,0,1742250587,12953.708851009993,51.96823022999888,53422.12686984 2025-03-17,22:29:49.000,76,11083676,14045,0,1742250588,12953.715587319988,51.91888632000337,53422.10590848 2025-03-17,22:29:50.000,76,11083751,14005,0,1742250589,12953.695378390003,51.890689799998654,53422.10590848 2025-03-17,22:29:51.000,76,11083666,14005,0,1742250590,12953.675169460003,51.9470828400008,53422.02905016 2025-03-17,22:29:52.000,76,11083596,13925,0,1742250591,12953.668433149993,51.9470828400008,53422.07796 2025-03-17,22:29:53.000,76,11083672,14325,0,1742250592,12953.681905769998,51.90478806000465,53422.14084408001 2025-03-17,22:29:54.000,76,11083661,14365,0,1742250593,12953.668433149993,51.85544415000186,53422.050011520005 2025-03-17,22:29:55.000,76,11083614,13965,0,1742250594,12953.702114699998,51.85544415000186,53422.07097288001 2025-03-17,22:29:56.000,76,11083645,13925,0,1742250595,12953.722323629998,51.86954241000058,53422.13385696 2025-03-17,22:29:57.000,76,11083741,14045,0,1742250596,12953.681905769998,51.876591539999936,53422.063985759996 2025-03-17,22:29:58.000,76,11083660,13805,0,1742250597,12953.688642079993,51.925935450002726,53422.07097288001 2025-03-17,22:29:59.000,76,11083679,14245,0,1742250598,12953.688642079993,51.82724763000442,53422.04302440001 2025-03-17,22:30:00.000,76,11083692,13805,0,1742250599,12953.702114699998,51.82019849999779,53422.050011520005 2025-03-17,22:30:01.000,76,11083602,13805,0,1742250600,12953.681905769998,51.84134589000314,53422.02905016 2025-03-17,22:30:02.000,76,11083675,14005,0,1742250601,12953.729059939993,51.77085459000227,53422.11289560001 2025-03-17,22:30:03.000,76,11083670,13805,0,1742250602,12953.695378390003,51.78495285000099,53422.04302440001 2025-03-17,22:30:04.000,76,11083577,13925,0,1742250603,12953.702114699998,51.693314160002046,53422.07097288001 2025-03-17,22:30:05.000,76,11083632,14205,0,1742250604,12953.729059939993,51.67216677000397,53421.99411456001 2025-03-17,22:30:06.000,76,11083586,13965,0,1742250605,12953.789686729993,51.742658070004836,53422.01507592 2025-03-17,22:30:07.000,76,11083561,13845,0,1742250606,12953.715587319988,51.60872460000246,53422.04302440001 2025-03-17,22:30:08.000,76,11083625,14085,0,1742250607,12953.742532559998,51.55233156000031,53422.03603728 2025-03-17,22:30:09.000,76,11083722,14085,0,1742250608,12953.695378390003,51.56642981999903,53422.09193424001 2025-03-17,22:30:10.000,76,11083626,14125,0,1742250609,12953.769477799993,51.55938068999967,53422.098921360004 2025-03-17,22:30:11.000,76,11083668,14485,0,1742250610,12953.742532559998,51.49593851999816,53422.1827668 2025-03-17,22:30:12.000,76,11083738,13965,0,1742250611,12953.749268869993,51.474791130000085,53422.09193424001 2025-03-17,22:30:13.000,76,11083640,13965,0,1742250612,12953.708851009993,51.481840259999444,53422.12686984 2025-03-17,22:30:14.000,76,11083594,13805,0,1742250613,12953.688642079993,51.46069287000137,53422.16180544001 2025-03-17,22:30:15.000,76,11083654,14045,0,1742250614,12953.661696839998,51.42544722000457,53422.08494712 2025-03-17,22:30:16.000,76,11083568,14005,0,1742250615,12953.668433149993,51.45364374000201,53422.09193424001 2025-03-17,22:30:17.000,76,11083738,13925,0,1742250616,12953.580861119997,51.41134895999858,53422.05699864 2025-03-17,22:30:18.000,76,11083720,14325,0,1742250617,12953.601070049997,51.4888893899988,53422.14084408001 2025-03-17,22:30:19.000,76,11083585,14005,0,1742250618,12953.500025399997,51.474791130000085,53422.02206304001 2025-03-17,22:30:20.000,76,11083674,14045,0,1742250619,12953.385508129992,51.481840259999444,53422.050011520005 2025-03-17,22:30:21.000,76,11083670,14085,0,1742250620,12953.297936099996,51.55233156000031,53422.11289560001 2025-03-17,22:30:22.000,76,11083611,14245,0,1742250621,12953.27099086,51.49593851999816,53422.07097288001 2025-03-17,22:30:23.000,76,11083609,14245,0,1742250622,12953.095846799995,51.481840259999444,53422.04302440001 2025-03-17,22:30:24.000,76,11083728,14045,0,1742250623,12953.055428939995,51.57347894999839,53422.001101680005 2025-03-17,22:30:25.000,76,11083677,14045,0,1742250624,12952.90723012,51.55233156000031,53422.0080888 2025-03-17,22:30:26.000,76,11083722,14125,0,1742250625,12952.81965808999,51.524135040002875,53422.02206304001 2025-03-17,22:30:27.000,76,11083582,14085,0,1742250626,12952.718613439989,51.517085910003516,53422.07796 2025-03-17,22:30:28.000,76,11083614,14045,0,1742250627,12952.610832479993,51.58757721000438,53421.99411456001 2025-03-17,22:30:29.000,76,11083709,14085,0,1742250628,12952.415479490002,51.60872460000246,53421.952191840006 2025-03-17,22:30:30.000,76,11083701,14005,0,1742250629,12952.348116389992,51.56642981999903,53422.07097288001 2025-03-17,22:30:31.000,76,11083679,13885,0,1742250630,12952.193181260001,51.53823330000159,53422.07796 2025-03-17,22:30:32.000,76,11083644,14085,0,1742250631,12952.179708639997,51.57347894999839,53421.9382176 2025-03-17,22:30:33.000,76,11083675,13965,0,1742250632,12952.018037199996,51.467742000000726,53421.952191840006 2025-03-17,22:30:34.000,76,11083547,14205,0,1742250633,12951.997828269996,51.5029876500048,53421.99411456001 2025-03-17,22:30:35.000,76,11083753,13925,0,1742250634,12951.876574689995,51.347906790004345,53421.92424336001 2025-03-17,22:30:36.000,76,11083538,13885,0,1742250635,12951.76205741999,51.256268099998124,53421.91026912 2025-03-17,22:30:37.000,76,11083712,14085,0,1742250636,12951.755321109995,51.115285500003665,53421.97315320001 2025-03-17,22:30:38.000,76,11083681,14165,0,1742250637,12951.66774908,50.882664210002986,53421.94520472001 2025-03-17,22:30:39.000,76,11083739,14125,0,1742250638,12951.58017704999,50.76987812999869,53421.8683464 2025-03-17,22:30:40.000,76,11083748,14005,0,1742250639,12951.492605019994,50.63594466000359,53421.80546232001 2025-03-17,22:30:41.000,76,11083596,13565,0,1742250640,12951.384824059998,50.41742163000163,53421.7984752 2025-03-17,22:30:42.000,76,11083684,13885,0,1742250641,12951.243361549998,50.29053728999861,53421.75655248001 2025-03-17,22:30:43.000,76,11083626,14045,0,1742250642,12951.189471069993,50.11430904000008,53421.784500960006 2025-03-17,22:30:44.000,76,11083575,14045,0,1742250643,12951.088426419992,50.036768609999854,53421.784500960006 2025-03-17,22:30:45.000,76,11083634,13925,0,1742250644,12951.007590699992,49.980375569997705,53421.81943656 2025-03-17,22:30:46.000,76,11083616,14085,0,1742250645,12950.899809739996,49.95922817999963,53421.67969416 2025-03-17,22:30:47.000,76,11083613,14005,0,1742250646,12950.866128189991,49.973326439998345,53421.60283584 2025-03-17,22:30:48.000,76,11083579,14045,0,1742250647,12950.859391879996,50.036768609999854,53421.63777144001 2025-03-17,22:30:49.000,76,11083612,14005,0,1742250648,12950.872864500001,50.00152296000306,53421.665719920005 2025-03-17,22:30:50.000,76,11083585,14125,0,1742250649,12950.839182949996,50.05086686999857,53421.58886160001 2025-03-17,22:30:51.000,76,11083652,14245,0,1742250650,12950.872864500001,49.98742470000434,53421.58886160001 2025-03-17,22:30:52.000,76,11083646,14125,0,1742250651,12950.872864500001,50.022670350001135,53421.4840548 2025-03-17,22:30:53.000,76,11083686,14165,0,1742250652,12950.872864500001,49.973326439998345,53421.553926 2025-03-17,22:30:54.000,76,11083667,13845,0,1742250653,12950.886337119991,49.91693340000347,53421.42117072001 2025-03-17,22:30:55.000,76,11083544,14045,0,1742250654,12950.872864500001,49.88873687999876,53421.43514496 2025-03-17,22:30:56.000,76,11083725,14325,0,1742250655,12950.798765089996,49.89578600999812,53421.393222239996 2025-03-17,22:30:57.000,76,11083557,14085,0,1742250656,12950.839182949996,49.93808079000155,53421.51899040001 2025-03-17,22:30:58.000,76,11083670,14045,0,1742250657,12950.81223771,49.93808079000155,53421.42117072001 2025-03-17,22:30:59.000,76,11083716,13805,0,1742250658,12950.778556159996,49.98742470000434,53421.26745408 2025-03-17,22:31:00.000,76,11083585,14045,0,1742250659,12950.785292469991,49.98742470000434,53421.3443124 2025-03-17,22:31:01.000,76,11083700,13685,0,1742250660,12950.852655570001,50.093161650002,53421.35828664 2025-03-17,22:31:02.000,76,11083633,14165,0,1742250661,12950.906546049991,50.205947729999025,53421.28841544 2025-03-17,22:31:03.000,76,11083719,13925,0,1742250662,12950.967172839992,50.16365295000287,53421.281428320006 2025-03-17,22:31:04.000,76,11083691,13925,0,1742250663,12951.007590699992,50.13545642999816,53421.17662152 2025-03-17,22:31:05.000,76,11083644,13845,0,1742250664,12950.994118080001,50.10725991000072,53421.260466960004 2025-03-17,22:31:06.000,76,11083673,14285,0,1742250665,12951.095162730002,50.13545642999816,53421.281428320006 2025-03-17,22:31:07.000,76,11083591,14325,0,1742250666,12951.095162730002,50.12135816999944,53421.23251848001 2025-03-17,22:31:08.000,76,11083588,14005,0,1742250667,12951.081690109997,50.05086686999857,53421.21854424 2025-03-17,22:31:09.000,76,11083675,13885,0,1742250668,12951.189471069993,50.00857209000242,53421.211557120005 2025-03-17,22:31:10.000,76,11083576,14125,0,1742250669,12951.250097859993,49.93808079000155,53421.1696344 2025-03-17,22:31:11.000,76,11083546,14165,0,1742250670,12951.277043100003,50.036768609999854,53421.12771168 2025-03-17,22:31:12.000,76,11083590,13845,0,1742250671,12951.405032989998,50.022670350001135,53421.17662152 2025-03-17,22:31:13.000,76,11083602,13965,0,1742250672,12951.506077639999,50.00857209000242,53421.0997632 2025-03-17,22:31:14.000,76,11083639,14045,0,1742250673,12951.72163955999,50.00152296000306,53421.21854424 2025-03-17,22:31:15.000,76,11083674,13925,0,1742250674,12951.937201479996,50.04381773999921,53421.092776080004 2025-03-17,22:31:16.000,76,11083712,13965,0,1742250675,12952.172972330001,49.98742470000434,53421.15566016001 2025-03-17,22:31:17.000,76,11083601,14245,0,1742250676,12952.388534249993,49.9944738300037,53421.15566016001 2025-03-17,22:31:18.000,76,11083649,13805,0,1742250677,12952.651250339994,49.98742470000434,53421.092776080004 2025-03-17,22:31:19.000,76,11083613,14325,0,1742250678,12952.90049380999,50.05086686999857,53421.17662152 2025-03-17,22:31:20.000,76,11083727,13925,0,1742250679,12953.16320989999,50.04381773999921,53421.19059576 2025-03-17,22:31:21.000,76,11083681,14085,0,1742250680,12953.419189679997,49.98742470000434,53421.1696344 2025-03-17,22:31:22.000,76,11083611,13965,0,1742250681,12953.708851009993,50.05791599999793,53421.21854424 2025-03-17,22:31:23.000,76,11083669,13885,0,1742250682,12953.917676619989,49.93103166000219,53421.29540256 2025-03-17,22:31:24.000,76,11083578,13885,0,1742250683,12954.11976591999,49.93808079000155,53421.33732528 2025-03-17,22:31:25.000,76,11083562,13925,0,1742250684,12954.38921832,49.92398253000283,53421.35828664 2025-03-17,22:31:26.000,76,11083640,14045,0,1742250685,12954.624989169992,49.82529471000453,53421.32335104001 2025-03-17,22:31:27.000,76,11083662,14365,0,1742250686,12954.719297509997,49.8816877499994,53421.379248000005 2025-03-17,22:31:28.000,76,11083573,13885,0,1742250687,12955.008958839993,49.86758949000068,53421.40020936001 2025-03-17,22:31:29.000,76,11083659,13765,0,1742250688,12955.231257069994,49.846442100002605,53421.4840548 2025-03-17,22:31:30.000,76,11083743,14005,0,1742250689,12955.44681899,49.902835140004754,53421.6237972 2025-03-17,22:31:31.000,76,11083671,14085,0,1742250690,12955.682589839991,49.966277309998986,53421.616810080006 2025-03-17,22:31:32.000,76,11083607,13845,0,1742250691,12955.992460100002,49.966277309998986,53421.60982296001 2025-03-17,22:31:33.000,76,11083619,13925,0,1742250692,12956.255176189989,50.04381773999921,53421.77751384001 2025-03-17,22:31:34.000,76,11083710,14245,0,1742250693,12956.511155969994,50.05086686999857,53421.74257824 2025-03-17,22:31:35.000,76,11083565,14005,0,1742250694,12956.71998157999,50.00857209000242,53421.763539600004 2025-03-17,22:31:36.000,76,11083612,13885,0,1742250695,12956.996170289996,50.17775121000159,53421.92424336001 2025-03-17,22:31:37.000,76,11083638,14125,0,1742250696,12957.231941140002,50.17775121000159,53421.96616608 2025-03-17,22:31:38.000,76,11083571,13885,0,1742250697,12957.407085199993,50.22004598999774,53422.07796 2025-03-17,22:31:39.000,76,11083690,13885,0,1742250698,12957.609174499994,50.198898599999666,53422.13385696 2025-03-17,22:31:40.000,76,11083602,14045,0,1742250699,12957.83820903999,50.304635550004605,53422.18975392001 2025-03-17,22:31:41.000,76,11083720,13925,0,1742250700,12957.993144169996,50.311684680003964,53422.30154784 2025-03-17,22:31:42.000,76,11083703,14205,0,1742250701,12958.195233469996,50.38922511000419,53422.37141904 2025-03-17,22:31:43.000,76,11083771,14005,0,1742250702,12958.356904909997,50.35397946000012,53422.37840616001 2025-03-17,22:31:44.000,76,11083562,14165,0,1742250703,12958.464685869993,50.438569019999704,53422.47622584001 2025-03-17,22:31:45.000,76,11083542,14205,0,1742250704,12958.713929339989,50.52315857999929,53422.61596824001 2025-03-17,22:31:46.000,76,11083631,14245,0,1742250705,12958.808237679994,50.51610944999993,53422.74173640001 2025-03-17,22:31:47.000,76,11083631,14005,0,1742250706,12958.96317281,50.57250249000208,53422.7068008 2025-03-17,22:31:48.000,76,11083639,14085,0,1742250707,12959.04400853,50.551355100004,53422.83256896001 2025-03-17,22:31:49.000,76,11083715,14165,0,1742250708,12959.19894365999,50.62889553000423,53422.90942728001 2025-03-17,22:31:50.000,76,11083579,13885,0,1742250709,12959.333669859996,50.706435960004455,53422.97231136 2025-03-17,22:31:51.000,76,11083658,14245,0,1742250710,12959.394296649996,50.6852885699991,53423.0212212 2025-03-17,22:31:52.000,76,11083594,14005,0,1742250711,12959.582913329992,50.74168161000125,53423.11904088001 2025-03-17,22:31:53.000,76,11083569,14085,0,1742250712,12959.677221669997,50.81217291000212,53423.223847680005 2025-03-17,22:31:54.000,76,11083630,14005,0,1742250713,12959.771530010003,50.74168161000125,53423.32166736 2025-03-17,22:31:55.000,76,11083609,13965,0,1742250714,12959.852365729988,50.86856595000427,53423.41948704 2025-03-17,22:31:56.000,76,11083707,14245,0,1742250715,12959.946674069994,50.78397639000468,53423.43346128001 2025-03-17,22:31:57.000,76,11083746,13845,0,1742250716,12959.933201449989,50.79102552000404,53423.59416504 2025-03-17,22:31:58.000,76,11083667,14085,0,1742250717,12960.014037169989,50.85446768999827,53423.63608776 2025-03-17,22:31:59.000,76,11083592,14325,0,1742250718,12960.007300859994,50.85446768999827,53423.69897184001 2025-03-17,22:32:00.000,76,11083698,13965,0,1742250719,12960.027509789994,50.81922204000148,53423.74788168001 2025-03-17,22:32:01.000,76,11083480,14405,0,1742250720,12960.101609199999,50.95315551000385,53423.85268848 2025-03-17,22:32:02.000,76,11083687,13925,0,1742250721,12960.000564549999,50.98840116000065,53424.02037936 2025-03-17,22:32:03.000,76,11083715,13965,0,1742250722,12960.007300859994,51.02364681000472,53423.95050816 2025-03-17,22:32:04.000,76,11083618,13885,0,1742250723,12960.047718719994,51.10118723999767,53424.02037936 2025-03-17,22:32:05.000,76,11083654,14165,0,1742250724,12960.047718719994,51.08708897999895,53424.0692892 2025-03-17,22:32:06.000,76,11083637,14285,0,1742250725,12959.966882999994,51.122334630003024,53424.14614752 2025-03-17,22:32:07.000,76,11083560,14085,0,1742250726,12960.000564549999,51.122334630003024,53424.27191568001 2025-03-17,22:32:08.000,76,11083674,13805,0,1742250727,12959.953410379989,51.20692419000261,53424.25095432001 2025-03-17,22:32:09.000,76,11083624,14125,0,1742250728,12959.886047279993,51.108236370004306,53424.25794144 2025-03-17,22:32:10.000,76,11083614,14125,0,1742250729,12959.778266319998,51.23512071000005,53424.3837096 2025-03-17,22:32:11.000,76,11083654,14405,0,1742250730,12959.764793699993,51.291513750002196,53424.327812640004 2025-03-17,22:32:12.000,76,11083562,14165,0,1742250731,12959.609858570002,51.242169839999406,53424.446593680004 2025-03-17,22:32:13.000,76,11083611,14165,0,1742250732,12959.630067500002,51.305612010000914,53424.41165808 2025-03-17,22:32:14.000,76,11083636,14085,0,1742250733,12959.576177019997,51.36200505000306,53424.48152928 2025-03-17,22:32:15.000,76,11083647,14045,0,1742250734,12959.555968089997,51.256268099998124,53424.48152928 2025-03-17,22:32:16.000,76,11083549,14085,0,1742250735,12959.441450819992,51.305612010000914,53424.60729744001 2025-03-17,22:32:17.000,76,11083637,13885,0,1742250736,12959.427978200001,51.298562880001555,53424.58633608001 2025-03-17,22:32:18.000,76,11083579,14485,0,1742250737,12959.394296649996,51.305612010000914,53424.64223304 2025-03-17,22:32:19.000,76,11083624,14085,0,1742250738,12959.279779379991,51.26331723000476,53424.71909136 2025-03-17,22:32:20.000,76,11083641,13925,0,1742250739,12959.18547104,51.26331723000476,53424.64922016 2025-03-17,22:32:21.000,76,11083632,13925,0,1742250740,12959.21915258999,51.305612010000914,53424.74005272 2025-03-17,22:32:22.000,76,11083705,14005,0,1742250741,12959.20567997,51.31266114000027,53424.84485952001 2025-03-17,22:32:23.000,76,11083630,14245,0,1742250742,12959.111371629995,51.298562880001555,53424.7680012 2025-03-17,22:32:24.000,76,11083691,14165,0,1742250743,12959.00359067,51.256268099998124,53424.76101408 2025-03-17,22:32:25.000,76,11083777,13805,0,1742250744,12959.01706328999,51.291513750002196,53424.84485952001 2025-03-17,22:32:26.000,76,11083650,13885,0,1742250745,12958.92275495,51.242169839999406,53424.830885280004 2025-03-17,22:32:27.000,76,11083656,14045,0,1742250746,12958.862128159999,51.16462940999918,53424.82389816001 2025-03-17,22:32:28.000,76,11083548,13885,0,1742250747,12958.801501369999,51.249218969998765,53424.851846640006 2025-03-17,22:32:29.000,76,11083607,14205,0,1742250748,12958.794765059989,51.15053115000046,53425.00556328 2025-03-17,22:32:30.000,76,11083629,13965,0,1742250749,12958.794765059989,51.12938376000238,53424.82389816001 2025-03-17,22:32:31.000,76,11083695,14045,0,1742250750,12958.754347199989,51.09413810999831,53424.851846640006 2025-03-17,22:32:32.000,76,11083793,14365,0,1742250751,12958.707193029994,51.072990720000234,53424.94267920001 2025-03-17,22:32:33.000,76,11083661,13885,0,1742250752,12958.707193029994,51.09413810999831,53424.88678224 2025-03-17,22:32:34.000,76,11083587,13845,0,1742250753,12958.727401959994,51.03774507000344,53424.85883376 2025-03-17,22:32:35.000,76,11083708,14125,0,1742250754,12958.653302549988,51.016597679998085,53424.92870496 2025-03-17,22:32:36.000,76,11083545,14165,0,1742250755,12958.707193029994,51.115285500003665,53424.8378724 2025-03-17,22:32:37.000,76,11083502,13965,0,1742250756,12958.693720409989,51.02364681000472,53424.87979512 2025-03-17,22:32:38.000,76,11083793,14085,0,1742250757,12958.653302549988,50.93905724999786,53424.949666320004 2025-03-17,22:32:39.000,76,11083577,13965,0,1742250758,12958.680247789998,50.96020464000321,53424.89376936001 2025-03-17,22:32:40.000,76,11083564,14045,0,1742250759,12958.700456719998,50.946106380004494,53424.91473072 2025-03-17,22:32:41.000,76,11083632,13965,0,1742250760,12958.680247789998,50.91790985999978,53424.949666320004 2025-03-17,22:32:42.000,76,11083603,14525,0,1742250761,12958.693720409989,50.97430290000193,53424.92870496 2025-03-17,22:32:43.000,76,11083644,13885,0,1742250762,12958.666775169993,50.91790985999978,53424.9077436 2025-03-17,22:32:44.000,76,11083630,14165,0,1742250763,12958.666775169993,50.840369429999555,53424.949666320004 2025-03-17,22:32:45.000,76,11083625,14085,0,1742250764,12958.794765059989,50.91086073000042,53424.9077436 2025-03-17,22:32:46.000,76,11083583,13965,0,1742250765,12958.828446609994,50.840369429999555,53424.82389816001 2025-03-17,22:32:47.000,76,11083696,14045,0,1742250766,12958.882337089999,50.847418559998914,53424.830885280004 2025-03-17,22:32:48.000,76,11083616,13805,0,1742250767,12958.848655539994,50.74168161000125,53424.98460192 2025-03-17,22:32:49.000,76,11083628,14245,0,1742250768,12958.929491259994,50.713485090003815,53424.8378724 2025-03-17,22:32:50.000,76,11083744,14005,0,1742250769,12958.97664542999,50.63594466000359,53424.81691104 2025-03-17,22:32:51.000,76,11083633,14125,0,1742250770,12958.929491259994,50.664141180001025,53424.91473072 2025-03-17,22:32:52.000,76,11083654,14125,0,1742250771,12958.97664542999,50.713485090003815,53424.7680012 2025-03-17,22:32:53.000,76,11083659,14085,0,1742250772,12959.050744839995,50.67823943999974,53424.85883376 2025-03-17,22:32:54.000,76,11083625,14205,0,1742250773,12959.11810793999,50.614797269998235,53424.87280800001 2025-03-17,22:32:55.000,76,11083621,14245,0,1742250774,12959.17873472999,50.54430597000464,53424.74703984 2025-03-17,22:32:56.000,76,11083583,14165,0,1742250775,12959.279779379991,50.55840423000336,53424.75402696001 2025-03-17,22:32:57.000,76,11083661,13805,0,1742250776,12959.340406169991,50.551355100004,53424.802936800006 2025-03-17,22:32:58.000,76,11083663,13845,0,1742250777,12959.427978200001,50.55840423000336,53424.80992392 2025-03-17,22:32:59.000,76,11083624,14005,0,1742250778,12959.461659749992,50.53725683999801,53424.86582088 2025-03-17,22:33:00.000,76,11083613,13965,0,1742250779,12959.657012739997,50.487912930002494,53424.900756480005 2025-03-17,22:33:01.000,76,11083717,13965,0,1742250780,12959.744584769993,50.480863800003135,53424.80992392 2025-03-17,22:33:02.000,76,11083589,14005,0,1742250781,12959.825420489993,50.39627424000355,53424.79594968001 2025-03-17,22:33:03.000,76,11083640,14045,0,1742250782,12959.973619309989,50.262340770001174,53424.80992392 2025-03-17,22:33:04.000,76,11083692,14125,0,1742250783,12960.03424609999,50.262340770001174,53424.802936800006 2025-03-17,22:33:05.000,76,11083680,14005,0,1742250784,12960.168972299994,50.205947729999025,53424.84485952001 2025-03-17,22:33:06.000,76,11083631,14085,0,1742250785,12960.3036985,50.1284072999988,53424.91473072 2025-03-17,22:33:07.000,76,11083576,14245,0,1742250786,12960.45863362999,49.9944738300037,53424.851846640006 2025-03-17,22:33:08.000,76,11083737,14165,0,1742250787,12960.586623520001,49.93103166000219,53424.92870496 2025-03-17,22:33:09.000,76,11083633,14205,0,1742250788,12960.694404479997,49.86758949000068,53424.91473072 2025-03-17,22:33:10.000,76,11083529,13885,0,1742250789,12960.788712820002,49.804147319999174,53424.9077436 2025-03-17,22:33:11.000,76,11083595,14005,0,1742250790,12960.903230089993,49.69841037000151,53424.98460192 2025-03-17,22:33:12.000,76,11083688,14085,0,1742250791,12961.064901529993,49.571526029998495,53424.92870496 2025-03-17,22:33:13.000,76,11083583,14125,0,1742250792,12961.118792009998,49.47988733999955,53424.998576160004 2025-03-17,22:33:14.000,76,11083648,14045,0,1742250793,12961.287199759994,49.41644516999804,53425.01255040001 2025-03-17,22:33:15.000,76,11083688,14125,0,1742250794,12961.35456285999,49.338904739997815,53425.04049888001 2025-03-17,22:33:16.000,76,11083730,14325,0,1742250795,12961.54317954,49.22611866000079,53425.02652464 2025-03-17,22:33:17.000,76,11083616,14125,0,1742250796,12961.67790573999,49.155627359999926,53425.04049888001 2025-03-17,22:33:18.000,76,11083648,13965,0,1742250797,12961.76547777,49.05693954000162,53425.1522928 2025-03-17,22:33:19.000,76,11083601,14165,0,1742250798,12961.866522420001,48.986448240000755,53425.15927992001 2025-03-17,22:33:20.000,76,11083628,13885,0,1742250799,12961.947358140002,48.930055199998606,53425.166267040004 2025-03-17,22:33:21.000,76,11083525,14085,0,1742250800,12962.034930169997,48.95120259000396,53425.15927992001 2025-03-17,22:33:22.000,76,11083711,14165,0,1742250801,12962.230283159988,48.91595693999989,53425.24312536 2025-03-17,22:33:23.000,76,11083723,14005,0,1742250802,12962.371745669989,48.810219990002224,53425.306009440006 2025-03-17,22:33:24.000,76,11083701,14245,0,1742250803,12962.49299924999,48.803170860002865,53425.354919280006 2025-03-17,22:33:25.000,76,11083643,13965,0,1742250804,12962.567098659994,48.82431825000094,53425.32697080001 2025-03-17,22:33:26.000,76,11083638,13925,0,1742250805,12962.69508854999,48.78202347000479,53425.354919280006 2025-03-17,22:33:27.000,76,11083668,13845,0,1742250806,12962.78266058,48.68333564999921,53425.46671320001 2025-03-17,22:33:28.000,76,11083717,14165,0,1742250807,12962.85675998999,48.67628651999985,53425.48068744 2025-03-17,22:33:29.000,76,11083773,14005,0,1742250808,12963.058849289991,48.61284434999834,53425.52959728 2025-03-17,22:33:30.000,76,11083650,14085,0,1742250809,12963.099267149992,48.626942610004335,53425.641391200006 2025-03-17,22:33:31.000,76,11083617,14445,0,1742250810,12963.186839180002,48.577598700001545,53425.71824952 2025-03-17,22:33:32.000,76,11083645,13925,0,1742250811,12963.267674900002,48.577598700001545,53425.746198 2025-03-17,22:33:33.000,76,11083700,13925,0,1742250812,12963.335037999997,48.528254789998755,53425.73222376001 2025-03-17,22:33:34.000,76,11083624,14005,0,1742250813,12963.335037999997,48.41546871000173,53425.92786312001 2025-03-17,22:33:35.000,76,11083679,13925,0,1742250814,12963.429346339988,48.31678089000343,53425.85100480001 2025-03-17,22:33:36.000,76,11083744,14005,0,1742250815,12963.395664789998,48.30973176000407,53425.96978584001 2025-03-17,22:33:37.000,76,11083617,14005,0,1742250816,12963.436082649998,48.40841958000237,53426.0606184 2025-03-17,22:33:38.000,76,11083725,14245,0,1742250817,12963.489973129988,48.33087915000215,53426.0606184 2025-03-17,22:33:39.000,76,11083591,14205,0,1742250818,12963.537127299998,48.24628959000256,53426.11651536001 2025-03-17,22:33:40.000,76,11083692,14005,0,1742250819,12963.564072539994,48.295633499998075,53426.21433504001 2025-03-17,22:33:41.000,76,11083601,14045,0,1742250820,12963.591017779989,48.18284742000105,53426.2003608 2025-03-17,22:33:42.000,76,11083534,14045,0,1742250821,12963.550599919989,48.10530699000083,53426.312154720006 2025-03-17,22:33:43.000,76,11083690,14005,0,1742250822,12963.510182059988,48.126454379998904,53426.29818048 2025-03-17,22:33:44.000,76,11083614,13965,0,1742250823,12963.543863609993,48.01366830000188,53426.52176832001 2025-03-17,22:33:45.000,76,11083577,13885,0,1742250824,12963.550599919989,48.00661917000252,53426.577665280005 2025-03-17,22:33:46.000,76,11083636,13845,0,1742250825,12963.483236819993,47.91498048000358,53426.48683272 2025-03-17,22:33:47.000,76,11083468,14005,0,1742250826,12963.530390989989,47.90088222000486,53426.626575120004 2025-03-17,22:33:48.000,76,11083754,14085,0,1742250827,12963.550599919989,47.83744005000335,53426.57067816001 2025-03-17,22:33:49.000,76,11083641,14045,0,1742250828,12963.489973129988,47.83039092000399,53426.54971680001 2025-03-17,22:33:50.000,76,11083526,14005,0,1742250829,12963.463027889993,47.80219439999928,53426.647536480006 2025-03-17,22:33:51.000,76,11083498,13965,0,1742250830,12963.463027889993,47.759899620003125,53426.80125312 2025-03-17,22:33:52.000,76,11083540,14045,0,1742250831,12963.436082649998,47.64711353999883,53426.8292016 2025-03-17,22:33:53.000,76,11083663,14005,0,1742250832,12963.442818959993,47.59776963000331,53426.89208568 2025-03-17,22:33:54.000,76,11083678,14165,0,1742250833,12963.415873719998,47.61186789000203,53426.94798264 2025-03-17,22:33:55.000,76,11083619,14085,0,1742250834,12963.463027889993,47.541376590001164,53426.85016296 2025-03-17,22:33:56.000,76,11083721,14005,0,1742250835,12963.328301690002,47.28760791000241,53426.815227360006 2025-03-17,22:33:57.000,76,11083665,14245,0,1742250836,12963.368719550002,47.33695181999792,53426.968944 2025-03-17,22:33:58.000,76,11083669,14325,0,1742250837,12963.348510620002,47.28760791000241,53426.93400840001 2025-03-17,22:33:59.000,76,11083554,14045,0,1742250838,12963.422610029993,47.315804429999844,53427.05977656 2025-03-17,22:34:00.000,76,11083586,14045,0,1742250839,12963.395664789998,47.11137966000388,53427.08772504 2025-03-17,22:34:01.000,76,11083630,13965,0,1742250840,12963.422610029993,47.09728139999788,53427.20650608 2025-03-17,22:34:02.000,76,11083670,14045,0,1742250841,12963.429346339988,47.13957618000131,53427.06676368 2025-03-17,22:34:03.000,76,11083555,13925,0,1742250842,12963.429346339988,47.04793749000237,53427.129647760004 2025-03-17,22:34:04.000,76,11083647,14085,0,1742250843,12963.436082649998,46.99154445000022,53427.09471216 2025-03-17,22:34:05.000,76,11083748,14165,0,1742250844,12963.409137410003,47.019740969997656,53427.19253184001 2025-03-17,22:34:06.000,76,11083750,13765,0,1742250845,12963.395664789998,46.942200540004706,53427.15759624 2025-03-17,22:34:07.000,76,11083647,13805,0,1742250846,12963.516918369998,46.82941446000041,53427.29035152001 2025-03-17,22:34:08.000,76,11083729,14085,0,1742250847,12963.442818959993,46.8787583700032,53427.29035152001 2025-03-17,22:34:09.000,76,11083677,14005,0,1742250848,12963.469764199988,46.899905760001275,53427.40913256001 2025-03-17,22:34:10.000,76,11083663,13965,0,1742250849,12963.476500509998,46.80826707000233,53427.27637728 2025-03-17,22:34:11.000,76,11083778,14165,0,1742250850,12963.449555269988,46.82941446000041,53427.4231068 2025-03-17,22:34:12.000,76,11083685,13965,0,1742250851,12963.469764199988,46.79416881000361,53427.513939360004 2025-03-17,22:34:13.000,76,11083543,14365,0,1742250852,12963.442818959993,46.82236533000105,53427.45105528 2025-03-17,22:34:14.000,76,11083581,14205,0,1742250853,12963.436082649998,46.80826707000233,53427.47900376001 2025-03-17,22:34:15.000,76,11083659,13925,0,1742250854,12963.395664789998,46.73777577000146,53427.40913256001 2025-03-17,22:34:16.000,76,11083660,14405,0,1742250855,12963.382192169993,46.674333599999954,53427.485990880006 2025-03-17,22:34:17.000,76,11083634,13965,0,1742250856,12963.361983239993,46.716628380003385,53427.52092648 2025-03-17,22:34:18.000,76,11083638,14085,0,1742250857,12963.483236819993,46.7307266400021,53427.5977848 2025-03-17,22:34:19.000,76,11083700,14165,0,1742250858,12963.402401099993,46.709579250004026,53427.583810560005 2025-03-17,22:34:20.000,76,11083624,13885,0,1742250859,12963.395664789998,46.68843185999867,53427.702591600006 2025-03-17,22:34:21.000,76,11083719,14245,0,1742250860,12963.382192169993,46.667284470000595,53427.62573328001 2025-03-17,22:34:22.000,76,11083701,13805,0,1742250861,12963.395664789998,46.58974404000037,53427.5977848 2025-03-17,22:34:23.000,76,11083583,13965,0,1742250862,12963.449555269988,46.547449260004214,53427.61175904 2025-03-17,22:34:24.000,76,11083749,14165,0,1742250863,12963.463027889993,46.610891429998446,53427.667656 2025-03-17,22:34:25.000,76,11083641,13965,0,1742250864,12963.449555269988,46.59679316999973,53427.64669464001 2025-03-17,22:34:26.000,76,11083726,14325,0,1742250865,12963.510182059988,46.60384229999909,53427.61874616 2025-03-17,22:34:27.000,76,11083570,14205,0,1742250866,12963.550599919989,46.51220361000014,53427.57682344001 2025-03-17,22:34:28.000,76,11083545,14005,0,1742250867,12963.463027889993,46.46285970000463,53427.62573328001 2025-03-17,22:34:29.000,76,11083730,14005,0,1742250868,12963.557336229998,46.50515448000078,53427.61874616 2025-03-17,22:34:30.000,76,11083619,13925,0,1742250869,12963.577545159998,46.53335099999822,53427.71656584 2025-03-17,22:34:31.000,76,11083549,13725,0,1742250870,12963.671853499989,46.434663179999916,53427.72355296001 2025-03-17,22:34:32.000,76,11083541,14205,0,1742250871,12963.69206242999,46.36417187999905,53427.681630240004 2025-03-17,22:34:33.000,76,11083660,14405,0,1742250872,12963.678589809999,46.35712274999969,53427.75848856 2025-03-17,22:34:34.000,76,11083662,13805,0,1742250873,12963.71227135999,46.28663144999882,53427.75848856 2025-03-17,22:34:35.000,76,11083627,14205,0,1742250874,12963.739216599999,46.307778840004175,53427.71656584 2025-03-17,22:34:36.000,76,11083708,14205,0,1742250875,12963.75942553,46.19499275999988,53427.751501440005 2025-03-17,22:34:37.000,76,11083687,14125,0,1742250876,12963.786370769994,46.27958231999946,53427.751501440005 2025-03-17,22:34:38.000,76,11083708,13885,0,1742250877,12963.84026125,46.18089450000116,53427.821372640006 2025-03-17,22:34:39.000,76,11083599,13965,0,1742250878,12963.79984339,46.18794363000052,53427.74451432001 2025-03-17,22:34:40.000,76,11083630,14085,0,1742250879,12963.83352493999,46.16679624000244,53427.84233400001 2025-03-17,22:34:41.000,76,11083716,13805,0,1742250880,12963.85373386999,46.14564885000436,53427.821372640006 2025-03-17,22:34:42.000,76,11083691,14085,0,1742250881,12963.907624349995,46.12450145999901,53427.75848856 2025-03-17,22:34:43.000,76,11083651,13845,0,1742250882,12963.9413059,46.089255810002214,53427.81438552001 2025-03-17,22:34:44.000,76,11083615,14245,0,1742250883,12963.988460069995,46.01876451000135,53427.81438552001 2025-03-17,22:34:45.000,76,11083687,13845,0,1742250884,12964.04235055,45.92007669000304,53427.81438552001 2025-03-17,22:34:46.000,76,11083610,13925,0,1742250885,12964.08276841,45.96942059999856,53427.92617944 2025-03-17,22:34:47.000,76,11083617,13805,0,1742250886,12964.217494609991,46.00466625000263,53427.85630824 2025-03-17,22:34:48.000,76,11083763,13765,0,1742250887,12964.224230920001,45.98351886000455,53427.751501440005 2025-03-17,22:34:49.000,76,11083589,14245,0,1742250888,12964.291594019996,45.98351886000455,53427.849321120004 2025-03-17,22:34:50.000,76,11083661,14085,0,1742250889,12964.372429739997,45.9271258200024,53427.849321120004 2025-03-17,22:34:51.000,76,11083573,13885,0,1742250890,12964.453265459997,46.025813640000706,53427.89124384001 2025-03-17,22:34:52.000,76,11083761,13805,0,1742250891,12964.534101179997,45.9271258200024,53427.92617944 2025-03-17,22:34:53.000,76,11083573,14245,0,1742250892,12964.635145829998,45.89188016999833,53427.94015368001 2025-03-17,22:34:54.000,76,11083616,14045,0,1742250893,12964.695772619998,45.88483103999897,53427.90521808 2025-03-17,22:34:55.000,76,11083736,13925,0,1742250894,12964.695772619998,45.77204496000195,53427.94015368001 2025-03-17,22:34:56.000,76,11083595,13925,0,1742250895,12964.769872029989,45.83548713000346,53427.95412792 2025-03-17,22:34:57.000,76,11083745,13765,0,1742250896,12964.817026199999,45.77909409000131,53427.93316656 2025-03-17,22:34:58.000,76,11083577,14005,0,1742250897,12964.796817269998,45.70860279000044,53427.92617944 2025-03-17,22:34:59.000,76,11083689,13965,0,1742250898,12964.843971439994,45.75089757000387,53427.97508928 2025-03-17,22:35:00.000,76,11083675,13965,0,1742250899,12964.857444059999,45.64516061999893,53428.01002488001 2025-03-17,22:35:01.000,76,11083629,14005,0,1742250900,12964.850707749989,45.70860279000044,53428.086883200005 2025-03-17,22:35:02.000,76,11083592,14165,0,1742250901,12964.843971439994,45.7156519199998,53428.06592184 2025-03-17,22:35:03.000,76,11083659,14005,0,1742250902,12964.857444059999,45.574669319998065,53428.086883200005 2025-03-17,22:35:04.000,76,11083676,14005,0,1742250903,12964.938279779999,45.58876758000406,53428.06592184 2025-03-17,22:35:05.000,76,11083558,14165,0,1742250904,12964.958488709999,45.65925887999765,53428.14976728001 2025-03-17,22:35:06.000,76,11083601,14165,0,1742250905,12965.086478599995,45.58876758000406,53428.086883200005 2025-03-17,22:35:07.000,76,11083796,13845,0,1742250906,12965.086478599995,45.59581671000342,53428.17072864 2025-03-17,22:35:08.000,76,11083658,13965,0,1742250907,12965.126896459995,45.51122715000383,53428.19169 2025-03-17,22:35:09.000,76,11083689,13885,0,1742250908,12965.187523249995,45.454834110001684,53428.23361272 2025-03-17,22:35:10.000,76,11083685,13925,0,1742250909,12965.187523249995,45.38434281000082,53428.10085744 2025-03-17,22:35:11.000,76,11083660,13805,0,1742250910,12965.20099587,45.41253932999825,53428.17072864 2025-03-17,22:35:12.000,76,11083640,14045,0,1742250911,12965.248150039995,45.36319542000274,53428.205664240006 2025-03-17,22:35:13.000,76,11083687,13925,0,1742250912,12965.2212048,45.32794976999867,53428.22662560001 2025-03-17,22:35:14.000,76,11083654,13965,0,1742250913,12965.21446848999,45.35614629000338,53428.23361272 2025-03-17,22:35:15.000,76,11083623,14045,0,1742250914,12965.31551313999,45.264507600004436,53428.3314324 2025-03-17,22:35:16.000,76,11083656,13925,0,1742250915,12965.328985759996,45.25040933999844,53428.29649680001 2025-03-17,22:35:17.000,76,11083691,14045,0,1742250916,12965.32224945,45.172868909998215,53428.324445280006 2025-03-17,22:35:18.000,76,11083612,14005,0,1742250917,12965.389612549996,45.15172152000014,53428.38034224 2025-03-17,22:35:19.000,76,11083549,13965,0,1742250918,12965.450239339996,45.06008283000119,53428.36636800001 2025-03-17,22:35:20.000,76,11083643,14565,0,1742250919,12965.497393509992,45.09532847999799,53428.34540664001 2025-03-17,22:35:21.000,76,11083663,14245,0,1742250920,12965.504129820001,45.003689789999044,53428.35938088 2025-03-17,22:35:22.000,76,11083614,13885,0,1742250921,12965.564756610001,45.003689789999044,53428.471174800005 2025-03-17,22:35:23.000,76,11083674,14045,0,1742250922,12965.571492919997,44.95434588000353,53428.471174800005 2025-03-17,22:35:24.000,76,11083706,14085,0,1742250923,12965.584965540002,44.88385458000266,53428.45021344 2025-03-17,22:35:25.000,76,11083662,14045,0,1742250924,12965.517602439992,44.91910022999946,53428.52707176 2025-03-17,22:35:26.000,76,11083595,14005,0,1742250925,12965.591701849997,44.92614935999882,53428.58296872001 2025-03-17,22:35:27.000,76,11083511,14085,0,1742250926,12965.686010190002,44.79221589000372,53428.56200736001 2025-03-17,22:35:28.000,76,11083705,14165,0,1742250927,12965.679273879992,44.933198489998176,53428.56200736001 2025-03-17,22:35:29.000,76,11083642,13925,0,1742250928,12965.679273879992,44.88385458000266,53428.65283992001 2025-03-17,22:35:30.000,76,11083685,13965,0,1742250929,12965.719691739992,44.869756320003944,53428.6458528 2025-03-17,22:35:31.000,76,11083714,14125,0,1742250930,12965.746636980002,44.84860892999859,53428.5759816 2025-03-17,22:35:32.000,76,11083648,14005,0,1742250931,12965.793791149998,44.84860892999859,53428.65283992001 2025-03-17,22:35:33.000,76,11083629,13925,0,1742250932,12965.867890559988,44.83451066999987,53428.73668536 2025-03-17,22:35:34.000,76,11083577,13965,0,1742250933,12965.941989969993,44.84860892999859,53428.74367248 2025-03-17,22:35:35.000,76,11083551,14045,0,1742250934,12965.989144139989,44.84155979999923,53428.67380128 2025-03-17,22:35:36.000,76,11083553,13925,0,1742250935,12966.029561999989,44.84155979999923,53428.83450504 2025-03-17,22:35:37.000,76,11083629,13965,0,1742250936,12966.123870339994,44.82746154000051,53428.79258232 2025-03-17,22:35:38.000,76,11083606,14245,0,1742250937,12966.17776082,44.806314150002436,53428.855466400004 2025-03-17,22:35:39.000,76,11083744,14085,0,1742250938,12966.204706059994,44.82746154000051,53428.86944064001 2025-03-17,22:35:40.000,76,11083599,14125,0,1742250939,12966.2990144,44.79221589000372,53428.91136336 2025-03-17,22:35:41.000,76,11083663,14245,0,1742250940,12966.366377499995,44.79221589000372,53428.974247440005 2025-03-17,22:35:42.000,76,11083606,14005,0,1742250941,12966.33269594999,44.71467546000349,53428.99520880001 2025-03-17,22:35:43.000,76,11083595,13965,0,1742250942,12966.44047691,44.71467546000349,53428.98822168001 2025-03-17,22:35:44.000,76,11083665,14165,0,1742250943,12966.45394952999,44.60188937999919,53429.00219592 2025-03-17,22:35:45.000,76,11083586,14405,0,1742250944,12966.46068584,44.594840249999834,53429.07905424 2025-03-17,22:35:46.000,76,11083600,14045,0,1742250945,12966.487631079995,44.531398079998326,53429.05110576 2025-03-17,22:35:47.000,76,11083647,14205,0,1742250946,12966.44047691,44.460906780004734,53429.14892544 2025-03-17,22:35:48.000,76,11083684,13925,0,1742250947,12966.54152156,44.404513740002585,53429.1698868 2025-03-17,22:35:49.000,76,11083655,14165,0,1742250948,12966.56173049,44.43975938999938,53429.20482240001 2025-03-17,22:35:50.000,76,11083630,13845,0,1742250949,12966.568466799996,44.42566113000066,53429.20482240001 2025-03-17,22:35:51.000,76,11083622,14365,0,1742250950,12966.528048939996,44.33402244000172,53429.29565496 2025-03-17,22:35:52.000,76,11083614,13885,0,1742250951,12966.54152156,44.32697331000236,53429.25373224001 2025-03-17,22:35:53.000,76,11083702,13805,0,1742250952,12966.595412039991,44.25648201000149,53429.24674512 2025-03-17,22:35:54.000,76,11083625,14325,0,1742250953,12966.62235728,44.298776789997646,53429.32360344001 2025-03-17,22:35:55.000,76,11083590,14245,0,1742250954,12966.682984070001,44.27058027000021,53429.29565496 2025-03-17,22:35:56.000,76,11083678,13925,0,1742250955,12966.723401930001,44.221236360004696,53429.33757768 2025-03-17,22:35:57.000,76,11083637,14205,0,1742250956,12966.797501339992,44.171892450001906,53429.40744888 2025-03-17,22:35:58.000,76,11083594,13965,0,1742250957,12966.945700160002,44.171892450001906,53429.414436 2025-03-17,22:35:59.000,76,11083744,13885,0,1742250958,12966.938963849992,44.185990710000624,53429.414436 2025-03-17,22:36:00.000,76,11083670,14125,0,1742250959,12967.073690049998,44.122548539999116,53429.3445648 2025-03-17,22:36:01.000,76,11083665,13965,0,1742250960,12967.141053149993,44.15779419000319,53429.44238448 2025-03-17,22:36:02.000,76,11083718,14205,0,1742250961,12967.275779349999,44.122548539999116,53429.53321704 2025-03-17,22:36:03.000,76,11083627,14045,0,1742250962,12967.37008768999,44.20008896999934,53429.60308824 2025-03-17,22:36:04.000,76,11083677,13925,0,1742250963,12967.383560309994,44.185990710000624,53429.51924280001 2025-03-17,22:36:05.000,76,11083592,13885,0,1742250964,12967.59238591999,44.20008896999934,53429.45635872 2025-03-17,22:36:06.000,76,11083587,14045,0,1742250965,12967.63280377999,44.185990710000624,53429.61706248001 2025-03-17,22:36:07.000,76,11083681,14285,0,1742250966,12967.61933116,44.24943288000213,53429.4843072 2025-03-17,22:36:08.000,76,11083547,14045,0,1742250967,12967.706903189996,44.27762939999957,53429.6240496 2025-03-17,22:36:09.000,76,11083564,14165,0,1742250968,12967.75405735999,44.31287505000364,53429.645010960005 2025-03-17,22:36:10.000,76,11083753,14245,0,1742250969,12967.787738909996,44.27058027000021,53429.596101120005 2025-03-17,22:36:11.000,76,11083576,14165,0,1742250970,12967.814684149991,44.39041548000387,53429.70789504001 2025-03-17,22:36:12.000,76,11083584,14045,0,1742250971,12967.814684149991,44.397464610003226,53429.78475336001 2025-03-17,22:36:13.000,76,11083601,13925,0,1742250972,12967.80121153,44.228285490004055,53429.7288564 2025-03-17,22:36:14.000,76,11083665,13925,0,1742250973,12967.767529979996,44.298776789997646,53429.70789504001 2025-03-17,22:36:15.000,76,11083678,14045,0,1742250974,12967.84162939,44.33402244000172,53429.882573040006 2025-03-17,22:36:16.000,76,11083661,14045,0,1742250975,12967.774266289991,44.30582592000428,53429.83366320001 2025-03-17,22:36:17.000,76,11083745,13925,0,1742250976,12967.71363949999,44.26353114000085,53429.763792000005 2025-03-17,22:36:18.000,76,11083543,14205,0,1742250977,12967.74058474,44.32697331000236,53429.80571472001 2025-03-17,22:36:19.000,76,11083581,13885,0,1742250978,12967.75405735999,44.26353114000085,53429.861611680004 2025-03-17,22:36:20.000,76,11083698,14245,0,1742250979,12967.706903189996,44.2071380999987,53429.861611680004 2025-03-17,22:36:21.000,76,11083765,14205,0,1742250980,12967.73384842999,44.129597669998475,53430.0083412 2025-03-17,22:36:22.000,76,11083647,14085,0,1742250981,12967.72037581,44.1084502800004,53429.91750864 2025-03-17,22:36:23.000,76,11083603,14085,0,1742250982,12967.686694259995,44.08025376000296,53429.91052152 2025-03-17,22:36:24.000,76,11083661,13885,0,1742250983,12967.71363949999,44.06615550000424,53430.03628968 2025-03-17,22:36:25.000,76,11083713,13965,0,1742250984,12967.686694259995,44.08025376000296,53429.91750864 2025-03-17,22:36:26.000,76,11083610,13805,0,1742250985,12967.74058474,44.03795897999953,53430.01532832 2025-03-17,22:36:27.000,76,11083509,14085,0,1742250986,12967.70016688,44.122548539999116,53429.90353440001 2025-03-17,22:36:28.000,76,11083692,14165,0,1742250987,12967.69343056999,44.11549940999976,53430.050263920006 2025-03-17,22:36:29.000,76,11083717,14045,0,1742250988,12967.71363949999,44.171892450001906,53429.96641848 2025-03-17,22:36:30.000,76,11083547,14205,0,1742250989,12967.706903189996,44.19303983999998,53429.95943136 2025-03-17,22:36:31.000,76,11083640,14205,0,1742250990,12967.72037581,44.20008896999934,53429.98737984 2025-03-17,22:36:32.000,76,11083585,13885,0,1742250991,12967.70016688,44.30582592000428,53430.01532832 2025-03-17,22:36:33.000,76,11083660,13965,0,1742250992,12967.626067469995,44.31287505000364,53429.93847 2025-03-17,22:36:34.000,76,11083578,14045,0,1742250993,12967.666485329995,44.34107157000108,53429.97340560001 2025-03-17,22:36:35.000,76,11083646,13765,0,1742250994,12967.59238591999,44.39041548000387,53429.96641848 2025-03-17,22:36:36.000,76,11083550,13925,0,1742250995,12967.525022819995,44.42566113000066,53430.01532832 2025-03-17,22:36:37.000,76,11083742,14085,0,1742250996,12967.47786865,44.460906780004734,53430.00135408001 2025-03-17,22:36:38.000,76,11083679,14085,0,1742250997,12967.34987875999,44.51025069000025,53429.98737984 2025-03-17,22:36:39.000,76,11083655,14045,0,1742250998,12967.255570419999,44.5666437300024,53429.94545712 2025-03-17,22:36:40.000,76,11083682,14085,0,1742250999,12967.120844219993,44.587791120000475,53429.96641848 2025-03-17,22:36:41.000,76,11083585,13965,0,1742251000,12967.046744810003,44.68647893999878,53429.980392720005 2025-03-17,22:36:42.000,76,11083666,13885,0,1742251001,12966.871600749997,44.70762633000413,53429.99436696001 2025-03-17,22:36:43.000,76,11083543,14045,0,1742251002,12966.810973959997,44.764019369999005,53429.97340560001 2025-03-17,22:36:44.000,76,11083534,13885,0,1742251003,12966.716665619992,44.771068499998364,53429.980392720005 2025-03-17,22:36:45.000,76,11083728,14005,0,1742251004,12966.48089477,44.813363280001795,53429.94545712 2025-03-17,22:36:46.000,76,11083651,14085,0,1742251005,12966.43374059999,44.813363280001795,53429.91750864 2025-03-17,22:36:47.000,76,11083669,13845,0,1742251006,12966.2990144,44.88385458000266,53429.8685988 2025-03-17,22:36:48.000,76,11083625,14085,0,1742251007,12966.17102450999,44.91910022999946,53429.7987276 2025-03-17,22:36:49.000,76,11083408,14045,0,1742251008,12966.076716169999,44.95434588000353,53429.82667608001 2025-03-17,22:36:50.000,76,11083572,14045,0,1742251009,12965.935253659998,44.989591530000325,53429.82667608001 2025-03-17,22:36:51.000,76,11083733,14405,0,1742251010,12965.840945319993,45.05303370000183,53429.83366320001 2025-03-17,22:36:52.000,76,11083572,14045,0,1742251011,12965.746636980002,45.10237761000462,53429.84065032 2025-03-17,22:36:53.000,76,11083691,13885,0,1742251012,12965.652328639997,45.09532847999799,53429.693920800004 2025-03-17,22:36:54.000,76,11083585,13845,0,1742251013,12965.443503030001,45.18696717000421,53429.70090792 2025-03-17,22:36:55.000,76,11083812,14125,0,1742251014,12965.38287624,45.215163690001646,53429.72186928 2025-03-17,22:36:56.000,76,11083521,14045,0,1742251015,12965.396348859991,45.20106543000293,53429.65199808 2025-03-17,22:36:57.000,76,11083760,14045,0,1742251016,12965.26162266,45.18696717000421,53429.49828144001 2025-03-17,22:36:58.000,76,11083586,14085,0,1742251017,12965.227941109995,45.34909716000402,53429.67295944 2025-03-17,22:36:59.000,76,11083542,14045,0,1742251018,12965.086478599995,45.28565499000251,53429.67295944 2025-03-17,22:37:00.000,76,11083683,13685,0,1742251019,12965.07974229,45.30680238000059,53429.51225568 2025-03-17,22:37:01.000,76,11083585,13925,0,1742251020,12965.066269669995,45.35614629000338,53429.51924280001 2025-03-17,22:37:02.000,76,11083720,14245,0,1742251021,12965.005642879994,45.29975325000123,53429.54020416001 2025-03-17,22:37:03.000,76,11083653,13965,0,1742251022,12964.924807159994,45.29270412000187,53429.45635872 2025-03-17,22:37:04.000,76,11083809,13965,0,1742251023,12964.830498819989,45.29270412000187,53429.49129432001 2025-03-17,22:37:05.000,76,11083537,14205,0,1742251024,12964.769872029989,45.34909716000402,53429.40744888 2025-03-17,22:37:06.000,76,11083564,13725,0,1742251025,12964.662091069993,45.31385150999995,53429.3445648 2025-03-17,22:37:07.000,76,11083634,13885,0,1742251026,12964.608200590003,45.3702445500021,53429.32360344001 2025-03-17,22:37:08.000,76,11083747,13885,0,1742251027,12964.480210699992,45.25040933999844,53429.40046176001 2025-03-17,22:37:09.000,76,11083645,13765,0,1742251028,12964.332011879997,45.34204803000466,53429.260719360005 2025-03-17,22:37:10.000,76,11083627,13885,0,1742251029,12964.264648780001,45.41958846000489,53429.21879664 2025-03-17,22:37:11.000,76,11083627,13925,0,1742251030,12964.136658889991,45.398441069999535,53429.19783528 2025-03-17,22:37:12.000,76,11083714,13965,0,1742251031,12964.049086859995,45.454834110001684,53429.260719360005 2025-03-17,22:37:13.000,76,11083786,14165,0,1742251032,12963.98172376,45.47598149999976,53429.17687392 2025-03-17,22:37:14.000,76,11083617,14205,0,1742251033,12963.887415419995,45.574669319998065,53429.19783528 2025-03-17,22:37:15.000,76,11083600,14085,0,1742251034,12963.705535049994,45.567620189998706,53429.06508000001 2025-03-17,22:37:16.000,76,11083660,13845,0,1742251035,12963.75268921999,45.624013230000855,53429.16289968001 2025-03-17,22:37:17.000,76,11083679,13925,0,1742251036,12963.719007669999,45.70155366000108,53428.9602732 2025-03-17,22:37:18.000,76,11083729,14045,0,1742251037,12963.584281469994,45.53237454000191,53429.1000156 2025-03-17,22:37:19.000,76,11083576,14045,0,1742251038,12963.564072539994,45.65220974999829,53428.98822168001 2025-03-17,22:37:20.000,76,11083589,14165,0,1742251039,12963.557336229998,45.616964100001496,53428.88341488 2025-03-17,22:37:21.000,76,11083742,14165,0,1742251040,12963.476500509998,45.49007975999848,53428.79258232 2025-03-17,22:37:22.000,76,11083765,13805,0,1742251041,12963.314829069997,45.56057105999935,53428.86245352 2025-03-17,22:37:23.000,76,11083549,14445,0,1742251042,12963.260938589992,45.55352192999999,53428.81354368 2025-03-17,22:37:24.000,76,11083650,14125,0,1742251043,12963.207048110002,45.53237454000191,53428.81354368 2025-03-17,22:37:25.000,76,11083696,14085,0,1742251044,12963.052112979996,45.447784980002325,53428.77162096 2025-03-17,22:37:26.000,76,11083584,13925,0,1742251045,12962.917386779991,45.447784980002325,53428.67380128 2025-03-17,22:37:27.000,76,11083667,14165,0,1742251046,12962.829814749995,45.35614629000338,53428.6458528 2025-03-17,22:37:28.000,76,11083650,14125,0,1742251047,12962.68161593,45.36319542000274,53428.56200736001 2025-03-17,22:37:29.000,76,11083692,14405,0,1742251048,12962.607516519995,45.34909716000402,53428.589955840005 2025-03-17,22:37:30.000,76,11083775,14085,0,1742251049,12962.55362603999,45.35614629000338,53428.5061104 2025-03-17,22:37:31.000,76,11083568,14165,0,1742251050,12962.466054009994,45.264507600004436,53428.49912328 2025-03-17,22:37:32.000,76,11083714,14205,0,1742251051,12962.391954599989,45.271556730003795,53428.42925208 2025-03-17,22:37:33.000,76,11083609,14085,0,1742251052,12962.378481979998,45.165819779998856,53428.471174800005 2025-03-17,22:37:34.000,76,11083483,14285,0,1742251053,12962.344800429993,45.20106543000293,53428.38732936 2025-03-17,22:37:35.000,76,11083577,13965,0,1742251054,12962.263964709993,45.1587706499995,53428.324445280006 2025-03-17,22:37:36.000,76,11083780,14245,0,1742251055,12962.135974819998,45.11647587000334,53428.17771576001 2025-03-17,22:37:37.000,76,11083688,14005,0,1742251056,12962.189865300003,45.045984570002474,53428.28252256 2025-03-17,22:37:38.000,76,11083639,14245,0,1742251057,12962.048402790002,45.07418108999991,53428.184702880004 2025-03-17,22:37:39.000,76,11083658,14245,0,1742251058,12961.981039689992,45.165819779998856,53428.037973360006 2025-03-17,22:37:40.000,76,11083680,13925,0,1742251059,12962.034930169997,45.07418108999991,53428.07290896 2025-03-17,22:37:41.000,76,11083687,14045,0,1742251060,12961.967567070002,45.278605860003154,53428.07989608001 2025-03-17,22:37:42.000,76,11083827,13885,0,1742251061,12961.933885519997,45.25040933999844,53428.02399912 2025-03-17,22:37:43.000,76,11083726,13885,0,1742251062,12961.967567070002,45.405490199998894,53427.93316656 2025-03-17,22:37:44.000,76,11083623,14125,0,1742251063,12961.893467659997,45.391391940000176,53427.849321120004 2025-03-17,22:37:45.000,76,11083707,13965,0,1742251064,12961.994512309997,45.391391940000176,53427.821372640006 2025-03-17,22:37:46.000,76,11083724,13965,0,1742251065,12961.920412899992,45.59581671000342,53427.919192320005 2025-03-17,22:37:47.000,76,11083535,13965,0,1742251066,12962.001248619992,45.55352192999999,53427.61874616 2025-03-17,22:37:48.000,76,11083594,13965,0,1742251067,12962.055139099997,45.60991497000214,53427.63970752 2025-03-17,22:37:49.000,76,11083557,13885,0,1742251068,12962.001248619992,45.75089757000387,53427.751501440005 2025-03-17,22:37:50.000,76,11083584,13885,0,1742251069,12962.021457549992,45.59581671000342,53427.76547568 2025-03-17,22:37:51.000,76,11083603,13925,0,1742251070,12962.034930169997,45.673357140003645,53427.60477192001 2025-03-17,22:37:52.000,76,11083662,14125,0,1742251071,12962.001248619992,45.87073278000025,53427.60477192001 2025-03-17,22:37:53.000,76,11083643,13645,0,1742251072,12961.974303379997,45.99056799000391,53427.55586208001 2025-03-17,22:37:54.000,76,11083686,14045,0,1742251073,12961.927149210002,46.032862770000065,53427.513939360004 2025-03-17,22:37:55.000,76,11083687,14245,0,1742251074,12961.940621829992,46.12450145999901,53427.49996512 2025-03-17,22:37:56.000,76,11083804,13965,0,1742251075,12961.913676589997,46.23023841000395,53427.534900720006 2025-03-17,22:37:57.000,76,11083759,14205,0,1742251076,12961.994512309997,46.300729710004816,53427.465029520004 2025-03-17,22:37:58.000,76,11083541,14165,0,1742251077,12961.913676589997,46.448761439998634,53427.45804240001 2025-03-17,22:37:59.000,76,11083521,14205,0,1742251078,12962.001248619992,46.50515448000078,53427.36022272001 2025-03-17,22:38:00.000,76,11083730,13885,0,1742251079,12962.061875409992,46.56154752000293,53427.367209840006 2025-03-17,22:38:01.000,76,11083712,13765,0,1742251080,12962.075348029997,46.681382729999314,53427.346248480004 2025-03-17,22:38:02.000,76,11083658,14125,0,1742251081,12962.102293269993,46.7307266400021,53427.25541592 2025-03-17,22:38:03.000,76,11083615,13965,0,1742251082,12962.162920059993,46.7659722899989,53427.25541592 2025-03-17,22:38:04.000,76,11083569,13885,0,1742251083,12962.169656370002,46.78711968000425,53427.27637728 2025-03-17,22:38:05.000,76,11083532,14245,0,1742251084,12962.277437329998,46.949249670004065,53427.25541592 2025-03-17,22:38:06.000,76,11083833,14045,0,1742251085,12962.344800429993,46.99859357999958,53427.248428800005 2025-03-17,22:38:07.000,76,11083610,14325,0,1742251086,12962.432372459989,46.87170924000384,53427.22048032001 2025-03-17,22:38:08.000,76,11083660,13965,0,1742251087,12962.486262939994,47.03383923000365,53427.25541592 2025-03-17,22:38:09.000,76,11083655,14165,0,1742251088,12962.432372459989,47.04088836000301,53427.2134932 2025-03-17,22:38:10.000,76,11083651,14045,0,1742251089,12962.64119807,46.99859357999958,53427.26240304 2025-03-17,22:38:11.000,76,11083631,13925,0,1742251090,12962.708561169995,47.15367444000003,53427.26240304 2025-03-17,22:38:12.000,76,11083620,14045,0,1742251091,12962.79613319999,47.02679010000429,53427.19253184001 2025-03-17,22:38:13.000,76,11083550,14045,0,1742251092,12962.84328737,47.0126918399983,53427.4231068 2025-03-17,22:38:14.000,76,11083484,13965,0,1742251093,12963.038640359991,47.02679010000429,53427.25541592 2025-03-17,22:38:15.000,76,11083717,13925,0,1742251094,12963.119476079992,47.13957618000131,53427.199518960006 2025-03-17,22:38:16.000,76,11083559,13845,0,1742251095,12963.247465970002,47.019740969997656,53427.13663488 2025-03-17,22:38:17.000,76,11083695,13925,0,1742251096,12963.287883830002,47.20301835000282,53427.25541592 2025-03-17,22:38:18.000,76,11083458,14365,0,1742251097,12963.335037999997,47.083183139999164,53427.248428800005 2025-03-17,22:38:19.000,76,11083710,13925,0,1742251098,12963.361983239993,47.13957618000131,53427.22048032001 2025-03-17,22:38:20.000,76,11083568,14045,0,1742251099,12963.436082649998,47.10433053000452,53427.20650608 2025-03-17,22:38:21.000,76,11083690,14165,0,1742251100,12963.564072539994,47.06203575000109,53427.248428800005 2025-03-17,22:38:22.000,76,11083500,14205,0,1742251101,12963.577545159998,47.03383923000365,53427.32528712 2025-03-17,22:38:23.000,76,11083759,13845,0,1742251102,12963.611226709989,47.019740969997656,53427.416119680005 2025-03-17,22:38:24.000,76,11083701,14165,0,1742251103,12963.719007669999,47.02679010000429,53427.416119680005 2025-03-17,22:38:25.000,76,11083637,13885,0,1742251104,12963.77963446,46.956298800003424,53427.36022272001 2025-03-17,22:38:26.000,76,11083551,14205,0,1742251105,12963.91436065999,46.88580750000256,53427.19253184001 2025-03-17,22:38:27.000,76,11083741,14165,0,1742251106,12963.98172376,46.87170924000384,53427.37419696 2025-03-17,22:38:28.000,76,11083713,13805,0,1742251107,12964.069295789996,46.80826707000233,53427.3532356 2025-03-17,22:38:29.000,76,11083482,13885,0,1742251108,12964.16360413,46.75187403000018,53427.47900376001 2025-03-17,22:38:30.000,76,11083828,14165,0,1742251109,12964.325275570001,46.617940559997805,53427.56983632 2025-03-17,22:38:31.000,76,11083742,14045,0,1742251110,12964.352220809997,46.74482490000082,53427.33926136001 2025-03-17,22:38:32.000,76,11083859,14085,0,1742251111,12964.325275570001,46.716628380003385,53427.583810560005 2025-03-17,22:38:33.000,76,11083563,14045,0,1742251112,12964.540837489993,46.6320388200038,53427.45105528 2025-03-17,22:38:34.000,76,11083638,14005,0,1742251113,12964.614936899998,46.46990883000399,53427.56983632 2025-03-17,22:38:35.000,76,11083824,14245,0,1742251114,12964.668827379988,46.57564578000165,53427.50695224001 2025-03-17,22:38:36.000,76,11083692,13885,0,1742251115,12964.810289889989,46.60384229999909,53427.54887496 2025-03-17,22:38:37.000,76,11083743,14085,0,1742251116,12964.823762509994,46.6320388200038,53427.66066888 2025-03-17,22:38:38.000,76,11083441,13925,0,1742251117,12964.810289889989,46.62498969000444,53427.681630240004 2025-03-17,22:38:39.000,76,11083714,14045,0,1742251118,12964.97869764,46.51220361000014,53427.62573328001 2025-03-17,22:38:40.000,76,11083680,14045,0,1742251119,12964.97196132999,46.441712309999275,53427.62573328001 2025-03-17,22:38:41.000,76,11083644,14045,0,1742251120,12965.066269669995,46.52630186999886,53427.68861736 2025-03-17,22:38:42.000,76,11083625,13965,0,1742251121,12965.086478599995,46.65318621000188,53427.681630240004 2025-03-17,22:38:43.000,76,11083725,13965,0,1742251122,12965.126896459995,46.540400130004855,53427.849321120004 2025-03-17,22:38:44.000,76,11083462,13885,0,1742251123,12965.2212048,46.47695796000335,53427.919192320005 2025-03-17,22:38:45.000,76,11083445,14045,0,1742251124,12965.29530420999,46.660235340001236,53427.89124384001 2025-03-17,22:38:46.000,76,11083595,14045,0,1742251125,12965.13363276999,46.68843185999867,53427.63970752 2025-03-17,22:38:47.000,76,11083712,13845,0,1742251126,12965.28183159,46.64613708000252,53427.81438552001 2025-03-17,22:38:48.000,76,11083553,14205,0,1742251127,12965.268358969995,46.68843185999867,53427.968102160004 2025-03-17,22:38:49.000,76,11083770,13965,0,1742251128,12965.33572206999,46.58974404000037,53427.89124384001 2025-03-17,22:38:50.000,76,11083822,14045,0,1742251129,12965.308776829996,46.80826707000233,53427.96111504001 2025-03-17,22:38:51.000,76,11083781,14565,0,1742251130,12965.19425955999,46.709579250004026,53427.92617944 2025-03-17,22:38:52.000,76,11083612,14205,0,1742251131,12965.409821479996,46.617940559997805,53428.10784456001 2025-03-17,22:38:53.000,76,11083570,13965,0,1742251132,12965.32224945,46.8787583700032,53428.156754400006 2025-03-17,22:38:54.000,76,11083540,13845,0,1742251133,12965.443503030001,46.82236533000105,53427.95412792 2025-03-17,22:38:55.000,76,11083490,14045,0,1742251134,12965.423294100001,46.899905760001275,53428.04496048 2025-03-17,22:38:56.000,76,11083847,13885,0,1742251135,12965.463711960001,46.892856630001916,53428.07989608001 2025-03-17,22:38:57.000,76,11083805,14045,0,1742251136,12965.510866129996,46.942200540004706,53428.1218188 2025-03-17,22:38:58.000,76,11083640,13805,0,1742251137,12965.645592330002,46.956298800003424,53428.02399912 2025-03-17,22:38:59.000,76,11083662,14085,0,1742251138,12965.638856019992,47.03383923000365,53428.16374152 2025-03-17,22:39:00.000,76,11083673,14325,0,1742251139,12965.739900669992,46.99859357999958,53428.14976728001 2025-03-17,22:39:01.000,76,11083673,13965,0,1742251140,12965.679273879992,46.88580750000256,53428.23361272 2025-03-17,22:39:02.000,76,11083713,13965,0,1742251141,12965.692746499997,46.906954890000634,53428.135793040005 2025-03-17,22:39:03.000,76,11083710,13965,0,1742251142,12965.760109599993,47.0126918399983,53428.205664240006 2025-03-17,22:39:04.000,76,11083765,14165,0,1742251143,12965.739900669992,46.92810227999871,53428.3314324 2025-03-17,22:39:05.000,76,11083578,13925,0,1742251144,12965.739900669992,46.850561849998485,53428.303483920005 2025-03-17,22:39:06.000,76,11083683,14005,0,1742251145,12965.814000079998,46.850561849998485,53428.324445280006 2025-03-17,22:39:07.000,76,11083852,14085,0,1742251146,12965.780318529993,46.857610979997844,53428.26854832 2025-03-17,22:39:08.000,76,11083725,14125,0,1742251147,12965.780318529993,46.892856630001916,53428.40829072 2025-03-17,22:39:09.000,76,11083548,13965,0,1742251148,12965.888099489988,46.899905760001275,53428.4013036 2025-03-17,22:39:10.000,76,11083769,14005,0,1742251149,12965.847681630003,46.82941446000041,53428.24758696001 2025-03-17,22:39:11.000,76,11083588,14165,0,1742251150,12966.002616759994,46.78711968000425,53428.22662560001 2025-03-17,22:39:12.000,76,11083402,14165,0,1742251151,12965.975671519998,46.82941446000041,53428.38732936 2025-03-17,22:39:13.000,76,11083631,13885,0,1742251152,12966.009353069989,46.843512719999126,53428.352393760004 2025-03-17,22:39:14.000,76,11083747,14205,0,1742251153,12965.935253659998,46.75892315999954,53428.3314324 2025-03-17,22:39:15.000,76,11083828,13965,0,1742251154,12966.13060664999,46.681382729999314,53428.5061104 2025-03-17,22:39:16.000,76,11083661,14085,0,1742251155,12966.076716169999,46.7659722899989,53428.47816192 2025-03-17,22:39:17.000,76,11083746,14285,0,1742251156,12966.31248701999,46.674333599999954,53428.53405888001 2025-03-17,22:39:18.000,76,11083875,14045,0,1742251157,12966.265332849995,46.709579250004026,53428.52707176 2025-03-17,22:39:19.000,76,11083504,14205,0,1742251158,12966.31248701999,46.64613708000252,53428.492136160006 2025-03-17,22:39:20.000,76,11083812,14125,0,1742251159,12966.27880547,46.60384229999909,53428.492136160006 2025-03-17,22:39:21.000,76,11083546,14205,0,1742251160,12966.325959639995,46.610891429998446,53428.61790432 2025-03-17,22:39:22.000,76,11083771,14045,0,1742251161,12966.42026798,46.56154752000293,53428.659827040006 2025-03-17,22:39:23.000,76,11083776,14165,0,1742251162,12966.575203109991,46.547449260004214,53428.56200736001 2025-03-17,22:39:24.000,76,11083794,14045,0,1742251163,12966.467422149995,46.667284470000595,53428.541046000006 2025-03-17,22:39:25.000,76,11083698,13925,0,1742251164,12966.487631079995,46.58269491000101,53428.56899448 2025-03-17,22:39:26.000,76,11083788,14165,0,1742251165,12966.52131263,46.491056220002065,53428.589955840005 2025-03-17,22:39:27.000,76,11083562,14085,0,1742251166,12966.62235728,46.491056220002065,53428.56899448 2025-03-17,22:39:28.000,76,11083666,14085,0,1742251167,12966.635829899991,46.491056220002065,53428.69476264 2025-03-17,22:39:29.000,76,11083658,14045,0,1742251168,12966.777292409992,46.491056220002065,53428.59694296 2025-03-17,22:39:30.000,76,11083632,13885,0,1742251169,12966.723401930001,46.540400130004855,53428.715724 2025-03-17,22:39:31.000,76,11083655,14365,0,1742251170,12966.763819790001,46.484007090002706,53428.659827040006 2025-03-17,22:39:32.000,76,11083744,14245,0,1742251171,12966.797501339992,46.51220361000014,53428.638865680005 2025-03-17,22:39:33.000,76,11083661,14085,0,1742251172,12966.851391819997,46.51220361000014,53428.638865680005 2025-03-17,22:39:34.000,76,11083678,14125,0,1742251173,12966.891809679997,46.491056220002065,53428.72969824001 2025-03-17,22:39:35.000,76,11083651,14165,0,1742251174,12966.905282300002,46.441712309999275,53428.70174976001 2025-03-17,22:39:36.000,76,11083693,14405,0,1742251175,12966.986118020002,46.491056220002065,53428.77860808001 2025-03-17,22:39:37.000,76,11083639,14205,0,1742251176,12966.986118020002,46.491056220002065,53428.73668536 2025-03-17,22:39:38.000,76,11083638,14285,0,1742251177,12967.093898979998,46.39941753000312,53428.74367248 2025-03-17,22:39:39.000,76,11083612,14165,0,1742251178,12967.066953740003,46.434663179999916,53428.86944064001 2025-03-17,22:39:40.000,76,11083620,14405,0,1742251179,12967.080426359993,46.37122100999841,53428.7855952 2025-03-17,22:39:41.000,76,11083668,14205,0,1742251180,12967.134316839998,46.3853192700044,53428.81354368 2025-03-17,22:39:42.000,76,11083620,14205,0,1742251181,12967.201679939993,46.314827970003535,53428.84149216 2025-03-17,22:39:43.000,76,11083622,14125,0,1742251182,12967.221888869994,46.321877100002894,53428.79258232 2025-03-17,22:39:44.000,76,11083677,14245,0,1742251183,12967.248834109989,46.265484060000745,53428.876427760006 2025-03-17,22:39:45.000,76,11083691,14005,0,1742251184,12967.255570419999,46.24433667000267,53428.86944064001 2025-03-17,22:39:46.000,76,11083755,14325,0,1742251185,12967.343142449994,46.23728754000331,53428.827517920006 2025-03-17,22:39:47.000,76,11083606,14165,0,1742251186,12967.37008768999,46.23023841000395,53428.827517920006 2025-03-17,22:39:48.000,76,11083572,14125,0,1742251187,12967.484604959995,46.16679624000244,53428.876427760006 2025-03-17,22:39:49.000,76,11083621,14205,0,1742251188,12967.545231749995,46.24433667000267,53428.89738912001 2025-03-17,22:39:50.000,76,11083628,14085,0,1742251189,12967.63954009,46.307778840004175,53428.827517920006 2025-03-17,22:39:51.000,76,11083586,14205,0,1742251190,12967.706903189996,46.216140149997955,53428.93232472 2025-03-17,22:39:52.000,76,11083621,13925,0,1742251191,12967.76079367,46.16679624000244,53428.91136336 2025-03-17,22:39:53.000,76,11083487,13925,0,1742251192,12967.82142046,46.16679624000244,53428.86944064001 2025-03-17,22:39:54.000,76,11083661,14245,0,1742251193,12967.908992489996,46.13155058999837,53428.91835048001 2025-03-17,22:39:55.000,76,11083649,14205,0,1742251194,12967.989828209997,46.14564885000436,53429.00219592 2025-03-17,22:39:56.000,76,11083595,14205,0,1742251195,12967.949410349996,46.12450145999901,53429.044118640006 2025-03-17,22:39:57.000,76,11083611,13965,0,1742251196,12968.036982379992,46.13155058999837,53429.01617016001 2025-03-17,22:39:58.000,76,11083680,14005,0,1742251197,12968.131290719997,46.22318928000459,53429.00219592 2025-03-17,22:39:59.000,76,11083587,13885,0,1742251198,12968.063927620002,46.251385800002026,53429.023157280004 2025-03-17,22:40:00.000,76,11083696,14205,0,1742251199,12968.212126439998,46.202041889999236,53429.023157280004 2025-03-17,22:40:01.000,76,11083736,14285,0,1742251200,12968.279489539993,46.28663144999882,53429.06508000001 2025-03-17,22:40:02.000,76,11083615,13965,0,1742251201,12968.279489539993,46.23728754000331,53429.05110576 2025-03-17,22:40:03.000,76,11083629,14045,0,1742251202,12968.306434779988,46.32892623000225,53429.11398984001 2025-03-17,22:40:04.000,76,11083737,14165,0,1742251203,12968.212126439998,46.258434930001386,53429.08604136001 2025-03-17,22:40:05.000,76,11083638,14205,0,1742251204,12968.340116329993,46.28663144999882,53429.093028480005 2025-03-17,22:40:06.000,76,11083564,13925,0,1742251205,12968.212126439998,46.35007362000033,53429.06508000001 2025-03-17,22:40:07.000,76,11083411,14125,0,1742251206,12968.326643709988,46.36417187999905,53429.13495120001 2025-03-17,22:40:08.000,76,11083807,14245,0,1742251207,12968.239071679993,46.4205649200012,53429.17687392 2025-03-17,22:40:09.000,76,11083603,14005,0,1742251208,12968.131290719997,46.3853192700044,53429.12796408 2025-03-17,22:40:10.000,76,11083903,14325,0,1742251209,12968.266016920003,46.47695796000335,53428.98822168001 2025-03-17,22:40:11.000,76,11083784,14285,0,1742251210,12968.279489539993,46.37122100999841,53429.15591256001 2025-03-17,22:40:12.000,76,11083609,14245,0,1742251211,12968.205390130002,46.498105350001424,53429.07905424 2025-03-17,22:40:13.000,76,11083648,14245,0,1742251212,12968.117818099992,46.47695796000335,53429.06508000001 2025-03-17,22:40:14.000,76,11083837,14205,0,1742251213,12968.171708579997,46.41351579000184,53429.141938320005 2025-03-17,22:40:15.000,76,11083799,14245,0,1742251214,12968.171708579997,46.34302449000097,53429.1698868 2025-03-17,22:40:16.000,76,11083674,14165,0,1742251215,12968.164972270002,46.50515448000078,53429.211809520006 2025-03-17,22:40:17.000,76,11083651,14365,0,1742251216,12968.225599060002,46.35712274999969,53429.32360344001 2025-03-17,22:40:18.000,76,11083553,14245,0,1742251217,12968.205390130002,46.321877100002894,53429.17687392 2025-03-17,22:40:19.000,76,11083671,14125,0,1742251218,12968.245807990003,46.34302449000097,53429.21879664 2025-03-17,22:40:20.000,76,11083559,14165,0,1742251219,12968.225599060002,46.11040320000029,53429.33757768 2025-03-17,22:40:21.000,76,11083754,14005,0,1742251220,12968.232335369998,46.06810842000414,53429.190848160004 2025-03-17,22:40:22.000,76,11083681,14045,0,1742251221,12968.225599060002,46.27958231999946,53429.25373224001 2025-03-17,22:40:23.000,76,11083704,14165,0,1742251222,12968.272753229998,46.01171538000199,53429.16289968001 2025-03-17,22:40:24.000,76,11083670,14165,0,1742251223,12968.266016920003,46.216140149997955,53429.093028480005 2025-03-17,22:40:25.000,76,11083680,14245,0,1742251224,12968.225599060002,46.13859971999773,53429.190848160004 2025-03-17,22:40:26.000,76,11083628,14205,0,1742251225,12968.245807990003,46.00466625000263,53429.211809520006 2025-03-17,22:40:27.000,76,11083608,14245,0,1742251226,12968.124554410002,46.01876451000135,53429.16289968001 2025-03-17,22:40:28.000,76,11083683,14165,0,1742251227,12968.171708579997,46.12450145999901,53429.13495120001 2025-03-17,22:40:29.000,76,11083684,14205,0,1742251228,12968.218862749993,46.05401015999814,53429.08604136001 2025-03-17,22:40:30.000,76,11083572,14165,0,1742251229,12968.212126439998,46.00466625000263,53429.31661632 2025-03-17,22:40:31.000,76,11083425,14485,0,1742251230,12968.245807990003,46.09630494000157,53429.3445648 2025-03-17,22:40:32.000,76,11083726,14205,0,1742251231,12968.205390130002,46.06810842000414,53429.19783528 2025-03-17,22:40:33.000,76,11083767,14045,0,1742251232,12968.097609169992,46.04696102999878,53429.14892544 2025-03-17,22:40:34.000,76,11083751,14405,0,1742251233,12968.245807990003,46.06105929000478,53429.21879664 2025-03-17,22:40:35.000,76,11083598,14045,0,1742251234,12968.225599060002,46.12450145999901,53429.28866784 2025-03-17,22:40:36.000,76,11083690,14325,0,1742251235,12968.266016920003,46.06810842000414,53429.31661632 2025-03-17,22:40:37.000,76,11083724,14245,0,1742251236,12968.299698469993,46.032862770000065,53429.44937160001 2025-03-17,22:40:38.000,76,11083609,14205,0,1742251237,12968.286225849988,46.15269798000372,53429.42142312001 2025-03-17,22:40:39.000,76,11083632,13965,0,1742251238,12968.333380019998,46.089255810002214,53429.35155192001 2025-03-17,22:40:40.000,76,11083589,14085,0,1742251239,12968.367061569988,46.05401015999814,53429.28168072001 2025-03-17,22:40:41.000,76,11083734,13965,0,1742251240,12968.441160979994,46.06810842000414,53429.39347464 2025-03-17,22:40:42.000,76,11083644,14045,0,1742251241,12968.427688359989,46.05401015999814,53429.43539736 2025-03-17,22:40:43.000,76,11083651,14045,0,1742251242,12968.441160979994,46.05401015999814,53429.44238448 2025-03-17,22:40:44.000,76,11083608,14365,0,1742251243,12968.434424669998,45.98351886000455,53429.43539736 2025-03-17,22:40:45.000,76,11083512,14165,0,1742251244,12968.441160979994,45.976469729997916,53429.3445648 2025-03-17,22:40:46.000,76,11083728,14125,0,1742251245,12968.454633599998,45.96942059999856,53429.3445648 2025-03-17,22:40:47.000,76,11083611,14205,0,1742251246,12968.400743119993,45.863683650000894,53429.40744888 2025-03-17,22:40:48.000,76,11083577,14205,0,1742251247,12968.407479429989,45.87778190999961,53429.38648752 2025-03-17,22:40:49.000,76,11083585,14205,0,1742251248,12968.420952049994,45.84253626000282,53429.36552616 2025-03-17,22:40:50.000,76,11083578,14205,0,1742251249,12968.360325259993,45.83548713000346,53429.40046176001 2025-03-17,22:40:51.000,76,11083656,13965,0,1742251250,12968.340116329993,45.7156519199998,53429.39347464 2025-03-17,22:40:52.000,76,11083618,14645,0,1742251251,12968.286225849988,45.75089757000387,53429.379500400006 2025-03-17,22:40:53.000,76,11083677,14165,0,1742251252,12968.272753229998,45.74384844000451,53429.40744888 2025-03-17,22:40:54.000,76,11083596,14405,0,1742251253,12968.205390130002,45.65925887999765,53429.43539736 2025-03-17,22:40:55.000,76,11083662,14205,0,1742251254,12968.245807990003,45.5817184500047,53429.42142312001 2025-03-17,22:40:56.000,76,11083612,14245,0,1742251255,12968.198653819993,45.616964100001496,53429.358539040004 2025-03-17,22:40:57.000,76,11083724,14125,0,1742251256,12968.178444889993,45.55352192999999,53429.37251328001 2025-03-17,22:40:58.000,76,11083650,14325,0,1742251257,12968.185181200002,45.574669319998065,53429.379500400006 2025-03-17,22:40:59.000,76,11083741,14245,0,1742251258,12968.232335369998,45.4689323700004,53429.39347464 2025-03-17,22:41:00.000,76,11083617,14445,0,1742251259,12968.252544299998,45.41958846000489,53429.358539040004 2025-03-17,22:41:01.000,76,11083589,14205,0,1742251260,12968.266016920003,45.34204803000466,53429.414436 2025-03-17,22:41:02.000,76,11083589,14125,0,1742251261,12968.239071679993,45.31385150999995,53429.40046176001 2025-03-17,22:41:03.000,76,11083623,14085,0,1742251262,12968.340116329993,45.278605860003154,53429.44937160001 2025-03-17,22:41:04.000,76,11083631,14245,0,1742251263,12968.360325259993,45.172868909998215,53429.44238448 2025-03-17,22:41:05.000,76,11083642,13925,0,1742251264,12968.380534189993,45.1587706499995,53429.358539040004 2025-03-17,22:41:06.000,76,11083679,14125,0,1742251265,12968.414215739998,45.08123021999927,53429.40046176001 2025-03-17,22:41:07.000,76,11083718,14085,0,1742251266,12968.434424669998,45.08827934999863,53429.44937160001 2025-03-17,22:41:08.000,76,11083643,14085,0,1742251267,12968.515260389999,44.95434588000353,53429.4843072 2025-03-17,22:41:09.000,76,11083631,14285,0,1742251268,12968.528733009989,44.92614935999882,53429.42142312001 2025-03-17,22:41:10.000,76,11083649,14125,0,1742251269,12968.582623489994,44.9120511000001,53429.45635872 2025-03-17,22:41:11.000,76,11083628,14045,0,1742251270,12968.67693183,44.764019369999005,53429.49129432001 2025-03-17,22:41:12.000,76,11083763,14365,0,1742251271,12968.703877069995,44.79926502000308,53429.50526856 2025-03-17,22:41:13.000,76,11083713,13885,0,1742251272,12968.724085999995,44.67942980999942,53429.46334584 2025-03-17,22:41:14.000,76,11083608,14165,0,1742251273,12968.75776755,44.644184160002624,53429.45635872 2025-03-17,22:41:15.000,76,11083683,14045,0,1742251274,12968.764503859995,44.623036770004546,53429.56116552 2025-03-17,22:41:16.000,76,11083663,14245,0,1742251275,12968.89923006,44.60188937999919,53429.54020416001 2025-03-17,22:41:17.000,76,11083504,14205,0,1742251276,12968.905966369995,44.51025069000025,53429.60308824 2025-03-17,22:41:18.000,76,11083704,14005,0,1742251277,12968.905966369995,44.60188937999919,53429.51924280001 2025-03-17,22:41:19.000,76,11083629,13965,0,1742251278,12968.87228481999,44.54549634000432,53429.56116552 2025-03-17,22:41:20.000,76,11083612,14005,0,1742251279,12968.87228481999,44.48205417000281,53429.65898520001 2025-03-17,22:41:21.000,76,11083624,14205,0,1742251280,12968.93964792,44.48910330000217,53429.63802384001 2025-03-17,22:41:22.000,76,11083568,13965,0,1742251281,12968.93291160999,44.47500504000345,53429.596101120005 2025-03-17,22:41:23.000,76,11083630,14325,0,1742251282,12968.91270267999,44.37631721999787,53429.58212688 2025-03-17,22:41:24.000,76,11083632,14205,0,1742251283,12968.926175299996,44.397464610003226,53429.56116552 2025-03-17,22:41:25.000,76,11083725,13965,0,1742251284,12968.97332946999,44.42566113000066,53429.63103672 2025-03-17,22:41:26.000,76,11083745,14045,0,1742251285,12968.93964792,44.38336635000451,53429.58212688 2025-03-17,22:41:27.000,76,11083653,14125,0,1742251286,12968.946384229996,44.31287505000364,53429.54020416001 2025-03-17,22:41:28.000,76,11083544,13965,0,1742251287,12968.87228481999,44.30582592000428,53429.61007536 2025-03-17,22:41:29.000,76,11083834,13965,0,1742251288,12968.993538399991,44.235334620003414,53429.693920800004 2025-03-17,22:41:30.000,76,11083564,14245,0,1742251289,12968.95312053999,44.2071380999987,53429.63802384001 2025-03-17,22:41:31.000,76,11083810,14405,0,1742251290,12969.04069257,44.136646799997834,53429.596101120005 2025-03-17,22:41:32.000,76,11083555,14045,0,1742251291,12969.054165189991,44.20008896999934,53429.596101120005 2025-03-17,22:41:33.000,76,11083653,14045,0,1742251292,12969.013747329991,44.09435202000168,53429.79174048 2025-03-17,22:41:34.000,76,11083600,14045,0,1742251293,12969.087846739996,44.0732046300036,53429.812701840005 2025-03-17,22:41:35.000,76,11083449,14045,0,1742251294,12969.054165189991,43.988615070004016,53429.72186928 2025-03-17,22:41:36.000,76,11083459,14445,0,1742251295,12969.175418769992,43.995664200003375,53429.526229920004 2025-03-17,22:41:37.000,76,11083699,14085,0,1742251296,12969.222572940002,43.896976379997795,53429.78475336001 2025-03-17,22:41:38.000,76,11083560,14085,0,1742251297,12969.316881279992,44.0732046300036,53429.73584352001 2025-03-17,22:41:39.000,76,11083464,14085,0,1742251298,12969.337090209992,44.03795897999953,53429.74981776 2025-03-17,22:41:40.000,76,11083842,14125,0,1742251299,12969.377508069992,43.946320290000585,53429.79174048 2025-03-17,22:41:41.000,76,11083409,14045,0,1742251300,12969.283199730002,43.92517290000251,53429.714882160006 2025-03-17,22:41:42.000,76,11083742,13965,0,1742251301,12969.209100319997,43.819435950004845,53429.763792000005 2025-03-17,22:41:43.000,76,11083590,14245,0,1742251302,12969.404453310002,43.81238681999821,53429.99436696001 2025-03-17,22:41:44.000,76,11083515,13845,0,1742251303,12969.330353899997,43.777141170001414,53429.79174048 2025-03-17,22:41:45.000,76,11083914,13885,0,1742251304,12969.377508069992,43.75599378000334,53429.87558592001 2025-03-17,22:41:46.000,76,11083587,14205,0,1742251305,12969.310144969997,43.770092040002055,53429.763792000005 2025-03-17,22:41:47.000,76,11083849,14085,0,1742251306,12969.330353899997,43.67140422000375,53429.79174048 2025-03-17,22:41:48.000,76,11083615,14285,0,1742251307,12969.289936039997,43.593863790003525,53429.763792000005 2025-03-17,22:41:49.000,76,11083665,14125,0,1742251308,12969.397716999993,43.57271639999817,53430.0083412 2025-03-17,22:41:50.000,76,11083441,14325,0,1742251309,12969.370771759997,43.727797259998624,53429.77077912 2025-03-17,22:41:51.000,76,11083568,14165,0,1742251310,12969.316881279992,43.6502568299984,53429.88956016 2025-03-17,22:41:52.000,76,11083580,14325,0,1742251311,12969.283199730002,43.551569010000094,53429.85462456001 2025-03-17,22:41:53.000,76,11083676,14005,0,1742251312,12969.222572940002,43.5163233600033,53430.03628968 2025-03-17,22:41:54.000,76,11083634,13765,0,1742251313,12969.262990800002,43.60796205000224,53429.85462456001 2025-03-17,22:41:55.000,76,11083839,14125,0,1742251314,12969.303408660002,43.52337249000266,53430.029302560004 2025-03-17,22:41:56.000,76,11083894,14005,0,1742251315,12969.289936039997,43.551569010000094,53429.90353440001 2025-03-17,22:41:57.000,76,11083885,14005,0,1742251316,12969.330353899997,43.63615856999968,53429.8685988 2025-03-17,22:41:58.000,76,11083736,13885,0,1742251317,12969.249518179997,43.67140422000375,53429.92449576001 2025-03-17,22:41:59.000,76,11083707,13885,0,1742251318,12969.209100319997,43.69255161000183,53429.96641848 2025-03-17,22:42:00.000,76,11083582,14245,0,1742251319,12969.296672349992,43.57271639999817,53429.87558592001 2025-03-17,22:42:01.000,76,11083649,14005,0,1742251320,12969.283199730002,43.57271639999817,53430.113148 2025-03-17,22:42:02.000,76,11083779,13965,0,1742251321,12969.242781870002,43.586814660004165,53430.0083412 2025-03-17,22:42:03.000,76,11083529,14285,0,1742251322,12969.215836629992,43.57271639999817,53430.03628968 2025-03-17,22:42:04.000,76,11083591,13925,0,1742251323,12969.323617590002,43.551569010000094,53430.029302560004 2025-03-17,22:42:05.000,76,11083520,14005,0,1742251324,12969.269727109997,43.544519880000735,53429.96641848 2025-03-17,22:42:06.000,76,11083575,14165,0,1742251325,12969.289936039997,43.43173380000371,53429.882573040006 2025-03-17,22:42:07.000,76,11083485,14245,0,1742251326,12969.236045559992,43.38943902000028,53430.0782124 2025-03-17,22:42:08.000,76,11083537,13925,0,1742251327,12969.256254489992,43.41763553999772,53429.99436696001 2025-03-17,22:42:09.000,76,11083757,13845,0,1742251328,12969.195627699992,43.354193370003486,53429.95943136 2025-03-17,22:42:10.000,76,11083592,14325,0,1742251329,12969.262990800002,43.29075120000198,53430.04327680001 2025-03-17,22:42:11.000,76,11083628,14005,0,1742251330,12969.296672349992,43.22730903000047,53429.93847 2025-03-17,22:42:12.000,76,11083684,14205,0,1742251331,12969.249518179997,43.14976860000024,53429.98737984 2025-03-17,22:42:13.000,76,11083692,13965,0,1742251332,12969.236045559992,43.04403165000258,53430.07122528001 2025-03-17,22:42:14.000,76,11083574,13885,0,1742251333,12969.215836629992,43.0228842600045,53430.03628968 2025-03-17,22:42:15.000,76,11083617,14125,0,1742251334,12969.188891389997,42.98058948000107,53430.02231544001 2025-03-17,22:42:16.000,76,11083623,14085,0,1742251335,12969.182155080001,42.952392960003635,53430.05725104 2025-03-17,22:42:17.000,76,11083746,13725,0,1742251336,12969.182155080001,42.917147309999564,53430.03628968 2025-03-17,22:42:18.000,76,11083626,14045,0,1742251337,12969.141737220001,42.88190166000277,53430.09218664001 2025-03-17,22:42:19.000,76,11083726,13845,0,1742251338,12969.155209839992,42.846656009998696,53429.96641848 2025-03-17,22:42:20.000,76,11083608,14045,0,1742251339,12969.128264599996,42.81845949000126,53430.0083412 2025-03-17,22:42:21.000,76,11083743,14205,0,1742251340,12969.047428879996,42.86780340000405,53430.0083412 2025-03-17,22:42:22.000,76,11083675,14165,0,1742251341,12969.175418769992,42.76911557999847,53429.95244424001 2025-03-17,22:42:23.000,76,11083743,14085,0,1742251342,12969.074374119991,42.8114103600019,53429.980392720005 2025-03-17,22:42:24.000,76,11083672,13925,0,1742251343,12969.033956259991,42.83255774999998,53430.04327680001 2025-03-17,22:42:25.000,76,11083791,14245,0,1742251344,12969.00027471,42.903049050000845,53429.95244424001 2025-03-17,22:42:26.000,76,11083608,13845,0,1742251345,12969.027219949996,42.895999920001486,53429.95943136 2025-03-17,22:42:27.000,76,11083652,14205,0,1742251346,12968.986802089996,42.86075427000469,53429.96641848 2025-03-17,22:42:28.000,76,11083811,14245,0,1742251347,12968.986802089996,42.86075427000469,53430.10616088 2025-03-17,22:42:29.000,76,11083681,14245,0,1742251348,12968.95312053999,42.86075427000469,53430.12013512001 2025-03-17,22:42:30.000,76,11083782,13885,0,1742251349,12969.054165189991,42.82550862000062,53430.10616088 2025-03-17,22:42:31.000,76,11083655,14005,0,1742251350,12969.047428879996,42.86780340000405,53430.14109648001 2025-03-17,22:42:32.000,76,11083536,13845,0,1742251351,12969.027219949996,42.83255774999998,53430.02231544001 2025-03-17,22:42:33.000,76,11083663,13885,0,1742251352,12968.885757439995,43.0228842600045,53429.95244424001 2025-03-17,22:42:34.000,76,11083733,13805,0,1742251353,12969.081110430001,42.88190166000277,53430.2528904 2025-03-17,22:42:35.000,76,11083678,14085,0,1742251354,12969.033956259991,42.93124556999828,53430.15507072 2025-03-17,22:42:36.000,76,11083561,14005,0,1742251355,12969.114791979991,42.88895079000213,53430.02231544001 2025-03-17,22:42:37.000,76,11083466,14125,0,1742251356,12969.087846739996,42.719771670002956,53430.06423816 2025-03-17,22:42:38.000,76,11083676,14085,0,1742251357,12969.047428879996,42.79731210000318,53430.10616088 2025-03-17,22:42:39.000,76,11083578,14005,0,1742251358,12969.135000909992,42.88190166000277,53430.0782124 2025-03-17,22:42:40.000,76,11083912,14085,0,1742251359,12969.081110430001,42.952392960003635,53430.04327680001 2025-03-17,22:42:41.000,76,11083705,13765,0,1742251360,12969.013747329991,42.86780340000405,53430.17603208 2025-03-17,22:42:42.000,76,11083809,14045,0,1742251361,12969.161946150001,42.88190166000277,53430.04327680001 2025-03-17,22:42:43.000,76,11083657,13965,0,1742251362,12969.195627699992,42.79026297000382,53430.12013512001 2025-03-17,22:42:44.000,76,11083491,14045,0,1742251363,12969.182155080001,42.88895079000213,53430.08519952 2025-03-17,22:42:45.000,76,11083644,14245,0,1742251364,12969.249518179997,42.895999920001486,53430.30878736001 2025-03-17,22:42:46.000,76,11083674,14245,0,1742251365,12969.256254489992,42.86075427000469,53430.25987752001 2025-03-17,22:42:47.000,76,11083715,14085,0,1742251366,12969.357299139992,42.99468773999979,53430.0083412 2025-03-17,22:42:48.000,76,11083571,14045,0,1742251367,12969.444871170002,42.88895079000213,53430.19000632001 2025-03-17,22:42:49.000,76,11083876,13925,0,1742251368,12969.438134859993,43.04403165000258,53430.196993440004 2025-03-17,22:42:50.000,76,11083593,14325,0,1742251369,12969.370771759997,42.966491220002354,53430.15507072 2025-03-17,22:42:51.000,76,11083676,13925,0,1742251370,12969.525706889988,43.03698252000322,53430.21096768001 2025-03-17,22:42:52.000,76,11083731,14125,0,1742251371,12969.566124749988,42.93124556999828,53430.17603208 2025-03-17,22:42:53.000,76,11083600,14125,0,1742251372,12969.593069989998,42.83960687999934,53430.32974872001 2025-03-17,22:42:54.000,76,11083788,13885,0,1742251373,12969.640224159994,42.895999920001486,53430.14109648001 2025-03-17,22:42:55.000,76,11083557,14205,0,1742251374,12969.741268809994,42.79731210000318,53430.217954800006 2025-03-17,22:42:56.000,76,11083589,13925,0,1742251375,12969.774950359999,42.726820800002315,53430.24590328 2025-03-17,22:42:57.000,76,11083654,14005,0,1742251376,12969.795159289999,42.82550862000062,53430.22494192 2025-03-17,22:42:58.000,76,11083640,14045,0,1742251377,12969.734532499999,42.7127225400036,53430.23192904 2025-03-17,22:42:59.000,76,11083607,14085,0,1742251378,12969.80863190999,42.677476889999525,53430.32974872001 2025-03-17,22:43:00.000,76,11083622,14005,0,1742251379,12969.741268809994,42.64928037000209,53430.37865856001 2025-03-17,22:43:01.000,76,11083859,14045,0,1742251380,12969.714323569999,42.58583820000058,53430.20398056 2025-03-17,22:43:02.000,76,11083648,13965,0,1742251381,12969.680642019994,42.58583820000058,53430.34372296 2025-03-17,22:43:03.000,76,11083625,14325,0,1742251382,12969.76821404999,42.65632950000145,53430.30878736001 2025-03-17,22:43:04.000,76,11083814,13925,0,1742251383,12969.653696779998,42.557641680003144,53430.35071008 2025-03-17,22:43:05.000,76,11083547,13925,0,1742251384,12969.741268809994,42.58583820000058,53430.462504 2025-03-17,22:43:06.000,76,11083365,14205,0,1742251385,12969.707587259989,42.61403471999802,53430.51840096 2025-03-17,22:43:07.000,76,11083723,14165,0,1742251386,12969.815368219999,42.64223124000273,53430.46949112 2025-03-17,22:43:08.000,76,11083935,14045,0,1742251387,12969.620015229993,42.83255774999998,53430.30180024 2025-03-17,22:43:09.000,76,11083630,14125,0,1742251388,12969.707587259989,42.57173994000186,53430.35071008 2025-03-17,22:43:10.000,76,11083504,14045,0,1742251389,12969.781686669994,42.543543420004426,53430.32974872001 2025-03-17,22:43:11.000,76,11083780,14005,0,1742251390,12969.741268809994,42.508297770000354,53430.315774480005 2025-03-17,22:43:12.000,76,11083702,13925,0,1742251391,12969.754741429999,42.63518211000337,53430.50442672001 2025-03-17,22:43:13.000,76,11083428,14205,0,1742251392,12969.795159289999,42.69862428000488,53430.44852976 2025-03-17,22:43:14.000,76,11083816,14285,0,1742251393,12969.774950359999,42.64928037000209,53430.44154264 2025-03-17,22:43:15.000,76,11083613,14085,0,1742251394,12969.822104529994,42.74091906000103,53430.34372296 2025-03-17,22:43:16.000,76,11083556,13885,0,1742251395,12969.646960469989,42.719771670002956,53430.41359416 2025-03-17,22:43:17.000,76,11083734,14085,0,1742251396,12969.721059879994,42.80436123000254,53430.60923352 2025-03-17,22:43:18.000,76,11083735,13965,0,1742251397,12969.714323569999,42.98058948000107,53430.51840096 2025-03-17,22:43:19.000,76,11083664,13845,0,1742251398,12969.700850949994,42.910098180000205,53430.58128504 2025-03-17,22:43:20.000,76,11083722,13845,0,1742251399,12969.660433089994,42.917147309999564,53430.54634944001 2025-03-17,22:43:21.000,76,11083616,14125,0,1742251400,12969.559388439993,43.0228842600045,53430.40660704001 2025-03-17,22:43:22.000,76,11083863,14165,0,1742251401,12969.593069989998,42.966491220002354,53430.64416912001 2025-03-17,22:43:23.000,76,11083799,14045,0,1742251402,12969.572861059998,43.01583512999787,53430.462504 2025-03-17,22:43:24.000,76,11083645,13965,0,1742251403,12969.424662240002,43.079277299999376,53430.651156240005 2025-03-17,22:43:25.000,76,11083626,14205,0,1742251404,12969.545915819988,43.192063380003674,53430.49743960001 2025-03-17,22:43:26.000,76,11083523,14005,0,1742251405,12969.532443199998,43.21321077000175,53430.35071008 2025-03-17,22:43:27.000,76,11083739,14085,0,1742251406,12969.458343789993,43.17796511999768,53430.45551688001 2025-03-17,22:43:28.000,76,11083834,13885,0,1742251407,12969.370771759997,43.24845641999855,53430.28782600001 2025-03-17,22:43:29.000,76,11083654,14205,0,1742251408,12969.384244380002,43.37534076000156,53430.56032368 2025-03-17,22:43:30.000,76,11083690,13725,0,1742251409,12969.411189619997,43.368291630002204,53430.483465360005 2025-03-17,22:43:31.000,76,11083478,14285,0,1742251410,12969.364035450002,43.403537279999,53430.39961992 2025-03-17,22:43:32.000,76,11083631,14085,0,1742251411,12969.343826520002,43.42468467000435,53430.553336560006 2025-03-17,22:43:33.000,76,11083655,14245,0,1742251412,12969.316881279992,43.47402857999987,53430.45551688001 2025-03-17,22:43:34.000,76,11083382,13965,0,1742251413,12969.323617590002,43.6150111800016,53430.39961992 2025-03-17,22:43:35.000,76,11083647,13805,0,1742251414,12969.209100319997,43.56566726999881,53430.39961992 2025-03-17,22:43:36.000,76,11083721,13885,0,1742251415,12969.182155080001,43.50927423000394,53430.37865856001 2025-03-17,22:43:37.000,76,11083413,14245,0,1742251416,12969.215836629992,43.69255161000183,53430.44852976 2025-03-17,22:43:38.000,76,11083898,14085,0,1742251417,12969.101319360001,43.64320769999904,53430.47647824001 2025-03-17,22:43:39.000,76,11083854,13925,0,1742251418,12968.986802089996,43.83353421000356,53430.37167144 2025-03-17,22:43:40.000,76,11083601,14085,0,1742251419,12969.101319360001,43.74189552000462,53430.28083888 2025-03-17,22:43:41.000,76,11083736,14085,0,1742251420,12969.02048364,43.92517290000251,53430.44154264 2025-03-17,22:43:42.000,76,11083681,14125,0,1742251421,12968.966593159996,43.91107464000379,53430.39961992 2025-03-17,22:43:43.000,76,11083654,13925,0,1742251422,12968.91943899,43.83353421000356,53430.39961992 2025-03-17,22:43:44.000,76,11083636,14245,0,1742251423,12968.91943899,43.98156594000466,53430.47647824001 2025-03-17,22:43:45.000,76,11083659,13845,0,1742251424,12968.87228481999,44.009762460002094,53430.434555520005 2025-03-17,22:43:46.000,76,11083779,14005,0,1742251425,12968.905966369995,44.05910637000488,53430.45551688001 2025-03-17,22:43:47.000,76,11083827,14245,0,1742251426,12968.865548509995,43.960418549999304,53430.266864640005 2025-03-17,22:43:48.000,76,11083813,13925,0,1742251427,12968.79144909999,43.995664200003375,53430.37865856001 2025-03-17,22:43:49.000,76,11083532,14005,0,1742251428,12968.885757439995,44.002713330002734,53430.35769720001 2025-03-17,22:43:50.000,76,11083728,14045,0,1742251429,12968.81839434,44.178941580001265,53430.35769720001 2025-03-17,22:43:51.000,76,11083669,13925,0,1742251430,12968.75103123999,44.27762939999957,53430.39961992 2025-03-17,22:43:52.000,76,11083781,13965,0,1742251431,12968.703877069995,44.178941580001265,53430.42756840001 2025-03-17,22:43:53.000,76,11083634,14045,0,1742251432,12968.73082230999,44.27762939999957,53430.37167144 2025-03-17,22:43:54.000,76,11083476,14325,0,1742251433,12968.69714076,44.319924180003,53430.41359416 2025-03-17,22:43:55.000,76,11083656,14085,0,1742251434,12968.62977765999,44.178941580001265,53430.315774480005 2025-03-17,22:43:56.000,76,11083648,14045,0,1742251435,12968.623041349994,44.221236360004696,53430.364684320004 2025-03-17,22:43:57.000,76,11083491,13965,0,1742251436,12968.63651397,44.228285490004055,53430.385645680006 2025-03-17,22:43:58.000,76,11083733,13925,0,1742251437,12968.535469319999,44.26353114000085,53430.37865856001 2025-03-17,22:43:59.000,76,11083670,13965,0,1742251438,12968.441160979994,44.29172765999829,53430.21096768001 2025-03-17,22:44:00.000,76,11083838,14045,0,1742251439,12968.420952049994,44.43271026000002,53430.3227616 2025-03-17,22:44:01.000,76,11083629,13885,0,1742251440,12968.427688359989,44.46795591000409,53430.32974872001 2025-03-17,22:44:02.000,76,11083610,13885,0,1742251441,12968.306434779988,44.30582592000428,53430.28782600001 2025-03-17,22:44:03.000,76,11083813,13965,0,1742251442,12968.272753229998,44.27762939999957,53430.12013512001 2025-03-17,22:44:04.000,76,11083574,14245,0,1742251443,12968.225599060002,44.51025069000025,53430.315774480005 2025-03-17,22:44:05.000,76,11083757,14205,0,1742251444,12968.178444889993,44.404513740002585,53430.22494192 2025-03-17,22:44:06.000,76,11083815,14205,0,1742251445,12968.171708579997,44.348120700000436,53430.2528904 2025-03-17,22:44:07.000,76,11083720,14005,0,1742251446,12968.185181200002,44.39041548000387,53430.148083600005 2025-03-17,22:44:08.000,76,11083558,13885,0,1742251447,12968.266016920003,44.39041548000387,53430.28782600001 2025-03-17,22:44:09.000,76,11083606,13965,0,1742251448,12968.104345480002,44.298776789997646,53430.16205784001 2025-03-17,22:44:10.000,76,11083555,13885,0,1742251449,12968.111081789997,44.27762939999957,53430.17603208 2025-03-17,22:44:11.000,76,11083498,14005,0,1742251450,12968.050454999997,44.298776789997646,53430.17603208 2025-03-17,22:44:12.000,76,11083583,13965,0,1742251451,12968.104345480002,44.39041548000387,53429.99436696001 2025-03-17,22:44:13.000,76,11083738,14085,0,1742251452,12968.104345480002,44.404513740002585,53430.20398056 2025-03-17,22:44:14.000,76,11083644,14165,0,1742251453,12967.989828209997,44.37631721999787,53430.14109648001 2025-03-17,22:44:15.000,76,11083623,14045,0,1742251454,12968.057191309992,44.348120700000436,53430.04327680001 2025-03-17,22:44:16.000,76,11083492,14205,0,1742251455,12968.050454999997,44.25648201000149,53430.05725104 2025-03-17,22:44:17.000,76,11083567,13805,0,1742251456,12968.131290719997,44.32697331000236,53430.10616088 2025-03-17,22:44:18.000,76,11083631,14165,0,1742251457,12968.158235959992,44.319924180003,53429.85462456001 2025-03-17,22:44:19.000,76,11083742,14005,0,1742251458,12968.178444889993,44.38336635000451,53430.06423816 2025-03-17,22:44:20.000,76,11083444,14165,0,1742251459,12968.090872859997,44.25648201000149,53429.90353440001 2025-03-17,22:44:21.000,76,11083700,14205,0,1742251460,12968.191917509997,44.298776789997646,53430.099173760005 2025-03-17,22:44:22.000,76,11083459,14085,0,1742251461,12968.218862749993,44.228285490004055,53429.96641848 2025-03-17,22:44:23.000,76,11083754,14205,0,1742251462,12968.131290719997,44.43271026000002,53429.980392720005 2025-03-17,22:44:24.000,76,11083689,14245,0,1742251463,12968.111081789997,44.34107157000108,53429.91052152 2025-03-17,22:44:25.000,76,11083466,14005,0,1742251464,12968.077400239992,44.355169829999795,53429.96641848 2025-03-17,22:44:26.000,76,11083705,14085,0,1742251465,12968.144763340002,44.4538576499981,53429.91750864 2025-03-17,22:44:27.000,76,11083666,14165,0,1742251466,12968.144763340002,44.404513740002585,53429.92449576001 2025-03-17,22:44:28.000,76,11083634,14085,0,1742251467,12968.097609169992,44.4538576499981,53429.94545712 2025-03-17,22:44:29.000,76,11083604,14085,0,1742251468,12968.225599060002,44.44680851999874,53429.84763744 2025-03-17,22:44:30.000,76,11083618,13885,0,1742251469,12968.198653819993,44.54549634000432,53429.87558592001 2025-03-17,22:44:31.000,76,11083659,14085,0,1742251470,12968.245807990003,44.55959460000304,53429.81968896 2025-03-17,22:44:32.000,76,11083863,13845,0,1742251471,12968.272753229998,44.46795591000409,53429.931482880005 2025-03-17,22:44:33.000,76,11083619,14005,0,1742251472,12968.185181200002,44.51729981999961,53429.84065032 2025-03-17,22:44:34.000,76,11083633,13805,0,1742251473,12968.205390130002,44.51025069000025,53429.861611680004 2025-03-17,22:44:35.000,76,11083609,14165,0,1742251474,12968.144763340002,44.531398079998326,53429.83366320001 2025-03-17,22:44:36.000,76,11083669,13805,0,1742251475,12968.104345480002,44.587791120000475,53429.714882160006 2025-03-17,22:44:37.000,76,11083698,14085,0,1742251476,12968.090872859997,44.587791120000475,53429.74981776 2025-03-17,22:44:38.000,76,11083600,13885,0,1742251477,12968.050454999997,44.61598763999791,53429.84763744 2025-03-17,22:44:39.000,76,11083501,13965,0,1742251478,12968.077400239992,44.61598763999791,53429.67295944 2025-03-17,22:44:40.000,76,11083626,14005,0,1742251479,12967.935937729992,44.55959460000304,53429.763792000005 2025-03-17,22:44:41.000,76,11083841,14125,0,1742251480,12967.976355589992,44.538447209997685,53429.77077912 2025-03-17,22:44:42.000,76,11083517,13885,0,1742251481,12968.111081789997,44.594840249999834,53429.6240496 2025-03-17,22:44:43.000,76,11083586,13925,0,1742251482,12967.969619279997,44.67942980999942,53429.74981776 2025-03-17,22:44:44.000,76,11083878,13885,0,1742251483,12968.036982379992,44.594840249999834,53429.74283064 2025-03-17,22:44:45.000,76,11083538,14245,0,1742251484,12968.010037139997,44.69352806999814,53429.693920800004 2025-03-17,22:44:46.000,76,11083745,14205,0,1742251485,12967.983091900001,44.630085900003905,53429.714882160006 2025-03-17,22:44:47.000,76,11083697,14045,0,1742251486,12967.895519869991,44.65123329000198,53429.70789504001 2025-03-17,22:44:48.000,76,11083717,14245,0,1742251487,12968.010037139997,44.60893850999855,53429.65199808 2025-03-17,22:44:49.000,76,11083925,14245,0,1742251488,12967.935937729992,44.65123329000198,53429.65199808 2025-03-17,22:44:50.000,76,11083772,14005,0,1742251489,12967.962882970001,44.68647893999878,53429.70789504001 2025-03-17,22:44:51.000,76,11083620,14165,0,1742251490,12967.915728799991,44.54549634000432,53429.78475336001 2025-03-17,22:44:52.000,76,11083516,13965,0,1742251491,12967.976355589992,44.77811762999772,53429.63802384001 2025-03-17,22:44:53.000,76,11083519,13925,0,1742251492,12967.949410349996,44.644184160002624,53429.54020416001 2025-03-17,22:44:54.000,76,11083982,14045,0,1742251493,12967.922465110001,44.70762633000413,53429.44238448 2025-03-17,22:44:55.000,76,11083757,14045,0,1742251494,12967.80121153,44.644184160002624,53429.46334584 2025-03-17,22:44:56.000,76,11083562,14205,0,1742251495,12967.855102009991,44.84155979999923,53429.47033296001 2025-03-17,22:44:57.000,76,11083491,13885,0,1742251496,12967.915728799991,44.756970239999646,53429.477320080005 2025-03-17,22:44:58.000,76,11083777,13965,0,1742251497,12967.848365699996,44.68647893999878,53429.60308824 2025-03-17,22:44:59.000,76,11083682,13845,0,1742251498,12967.868574629996,44.82746154000051,53429.51924280001 2025-03-17,22:45:00.000,76,11083915,14285,0,1742251499,12967.861838320001,44.8768054500033,53429.50526856 2025-03-17,22:45:01.000,76,11083746,14205,0,1742251500,12967.888783559996,44.96844414000225,53429.46334584 2025-03-17,22:45:02.000,76,11083639,14085,0,1742251501,12967.956146659992,45.09532847999799,53429.358539040004 2025-03-17,22:45:03.000,76,11083680,13845,0,1742251502,12967.949410349996,45.165819779998856,53429.51225568 2025-03-17,22:45:04.000,76,11083572,14205,0,1742251503,12967.807947839996,45.264507600004436,53429.33757768 2025-03-17,22:45:05.000,76,11083603,14085,0,1742251504,12967.868574629996,45.13057413000206,53429.3445648 2025-03-17,22:45:06.000,76,11083600,14085,0,1742251505,12967.935937729992,45.1587706499995,53429.37251328001 2025-03-17,22:45:07.000,76,11083545,14325,0,1742251506,12967.868574629996,45.3702445500021,53429.2746936 2025-03-17,22:45:08.000,76,11083653,14085,0,1742251507,12967.828156769996,45.34909716000402,53429.309629200005 2025-03-17,22:45:09.000,76,11083710,14125,0,1742251508,12967.807947839996,45.391391940000176,53429.1698868 2025-03-17,22:45:10.000,76,11083945,14005,0,1742251509,12967.807947839996,45.46188324000104,53429.30264208001 2025-03-17,22:45:11.000,76,11083877,13885,0,1742251510,12967.646276399995,45.504178020004474,53429.28866784 2025-03-17,22:45:12.000,76,11083668,14285,0,1742251511,12967.76079367,45.454834110001684,53429.39347464 2025-03-17,22:45:13.000,76,11083706,14045,0,1742251512,12967.882047250001,45.447784980002325,53429.19783528 2025-03-17,22:45:14.000,76,11083613,14125,0,1742251513,12967.70016688,45.36319542000274,53429.309629200005 2025-03-17,22:45:15.000,76,11083668,13845,0,1742251514,12967.76079367,45.48303062999912,53429.28168072001 2025-03-17,22:45:16.000,76,11083653,14245,0,1742251515,12967.73384842999,45.56057105999935,53429.33757768 2025-03-17,22:45:17.000,76,11083663,14085,0,1742251516,12967.787738909996,45.60991497000214,53429.309629200005 2025-03-17,22:45:18.000,76,11083488,14045,0,1742251517,12967.727112119996,45.56057105999935,53429.32360344001 2025-03-17,22:45:19.000,76,11083688,13925,0,1742251518,12967.84162939,45.51122715000383,53429.31661632 2025-03-17,22:45:20.000,76,11083764,14125,0,1742251519,12967.7810026,45.3702445500021,53429.22578376 2025-03-17,22:45:21.000,76,11083678,14405,0,1742251520,12967.84162939,45.55352192999999,53429.211809520006 2025-03-17,22:45:22.000,76,11083608,13965,0,1742251521,12967.787738909996,45.60286584000278,53429.25373224001 2025-03-17,22:45:23.000,76,11083826,13965,0,1742251522,12967.774266289991,45.567620189998706,53429.14892544 2025-03-17,22:45:24.000,76,11083647,13965,0,1742251523,12967.767529979996,45.504178020004474,53429.18386104001 2025-03-17,22:45:25.000,76,11083608,14205,0,1742251524,12967.774266289991,45.53237454000191,53429.1000156 2025-03-17,22:45:26.000,76,11083864,13925,0,1742251525,12967.84162939,45.48303062999912,53429.11398984001 2025-03-17,22:45:27.000,76,11083688,14285,0,1742251526,12967.7810026,45.48303062999912,53429.07206712 2025-03-17,22:45:28.000,76,11083493,14045,0,1742251527,12967.767529979996,45.48303062999912,53429.141938320005 2025-03-17,22:45:29.000,76,11083794,14205,0,1742251528,12967.794475219991,45.49712888999784,53429.2746936 2025-03-17,22:45:30.000,76,11083686,14085,0,1742251529,12967.73384842999,45.38434281000082,53429.17687392 2025-03-17,22:45:31.000,76,11083716,14125,0,1742251530,12967.70016688,45.47598149999976,53429.08604136001 2025-03-17,22:45:32.000,76,11083656,14165,0,1742251531,12967.67322163999,45.391391940000176,53429.05110576 2025-03-17,22:45:33.000,76,11083717,14445,0,1742251532,12967.69343056999,45.391391940000176,53429.21879664 2025-03-17,22:45:34.000,76,11083482,14285,0,1742251533,12967.61933116,45.32794976999867,53429.06508000001 2025-03-17,22:45:35.000,76,11083672,14085,0,1742251534,12967.59238591999,45.32090063999931,53429.05809288 2025-03-17,22:45:36.000,76,11083642,14005,0,1742251535,12967.59912223,45.32794976999867,53428.89738912001 2025-03-17,22:45:37.000,76,11083614,14045,0,1742251536,12967.47786865,45.2574584699978,53429.08604136001 2025-03-17,22:45:38.000,76,11083774,14205,0,1742251537,12967.47113233999,45.172868909998215,53428.94629896001 2025-03-17,22:45:39.000,76,11083597,13965,0,1742251538,12967.51828651,45.29975325000123,53428.98123456 2025-03-17,22:45:40.000,76,11083864,14085,0,1742251539,12967.464396029995,45.215163690001646,53428.95328608 2025-03-17,22:45:41.000,76,11083719,14165,0,1742251540,12967.363351379994,45.17991804000485,53428.96726032001 2025-03-17,22:45:42.000,76,11083628,14125,0,1742251541,12967.363351379994,45.18696717000421,53428.89738912001 2025-03-17,22:45:43.000,76,11083662,14165,0,1742251542,12967.275779349999,45.172868909998215,53429.01617016001 2025-03-17,22:45:44.000,76,11083718,14205,0,1742251543,12967.295988279999,45.15172152000014,53428.9602732 2025-03-17,22:45:45.000,76,11083643,14205,0,1742251544,12967.215152559998,45.08827934999863,53428.95328608 2025-03-17,22:45:46.000,76,11083759,14285,0,1742251545,12967.114107909998,45.06008283000119,53428.890402 2025-03-17,22:45:47.000,76,11083792,14085,0,1742251546,12967.066953740003,45.045984570002474,53428.925337600005 2025-03-17,22:45:48.000,76,11083731,13965,0,1742251547,12967.013063259998,45.05303370000183,53428.91136336 2025-03-17,22:45:49.000,76,11083680,14445,0,1742251548,12966.945700160002,45.13057413000206,53428.90437624 2025-03-17,22:45:50.000,76,11083606,14285,0,1742251549,12966.844655510002,45.13762326000142,53428.757646720005 2025-03-17,22:45:51.000,76,11083652,14245,0,1742251550,12966.797501339992,45.038935440003115,53428.83450504 2025-03-17,22:45:52.000,76,11083630,14165,0,1742251551,12966.757083479992,45.19401630000357,53428.77860808001 2025-03-17,22:45:53.000,76,11083652,14405,0,1742251552,12966.736874549992,45.19401630000357,53428.72271112 2025-03-17,22:45:54.000,76,11083583,14045,0,1742251553,12966.635829899991,45.165819779998856,53428.75065960001 2025-03-17,22:45:55.000,76,11083726,14205,0,1742251554,12966.595412039991,45.172868909998215,53428.67380128 2025-03-17,22:45:56.000,76,11083589,14285,0,1742251555,12966.548257869996,45.172868909998215,53428.67380128 2025-03-17,22:45:57.000,76,11083754,14125,0,1742251556,12966.44047691,45.30680238000059,53428.61790432 2025-03-17,22:45:58.000,76,11083625,14165,0,1742251557,12966.41353166999,45.2574584699978,53428.59694296 2025-03-17,22:45:59.000,76,11083660,13885,0,1742251558,12966.35290487999,45.29975325000123,53428.589955840005 2025-03-17,22:46:00.000,76,11083654,14405,0,1742251559,12966.27206915999,45.35614629000338,53428.56899448 2025-03-17,22:46:01.000,76,11083636,14085,0,1742251560,12966.23165129999,45.447784980002325,53428.51309752001 2025-03-17,22:46:02.000,76,11083720,14125,0,1742251561,12966.137342959999,45.391391940000176,53428.520084640004 2025-03-17,22:46:03.000,76,11083649,14125,0,1742251562,12966.137342959999,45.48303062999912,53428.492136160006 2025-03-17,22:46:04.000,76,11083585,14205,0,1742251563,12966.029561999989,45.53237454000191,53428.48514904001 2025-03-17,22:46:05.000,76,11083740,14285,0,1742251564,12965.948726279988,45.56057105999935,53428.45720056 2025-03-17,22:46:06.000,76,11083661,14165,0,1742251565,12965.874626869998,45.56057105999935,53428.46418768001 2025-03-17,22:46:07.000,76,11083562,14045,0,1742251566,12965.793791149998,45.574669319998065,53428.47816192 2025-03-17,22:46:08.000,76,11083586,14205,0,1742251567,12965.733164359997,45.631062360000215,53428.40829072 2025-03-17,22:46:09.000,76,11083652,14125,0,1742251568,12965.611910779997,45.673357140003645,53428.38732936 2025-03-17,22:46:10.000,76,11083576,14005,0,1742251569,12965.531075059997,45.72270104999916,53428.373355120006 2025-03-17,22:46:11.000,76,11083595,14005,0,1742251570,12965.436766719991,45.680406270003004,53428.324445280006 2025-03-17,22:46:12.000,76,11083648,14005,0,1742251571,12965.308776829996,45.77204496000195,53428.28950968 2025-03-17,22:46:13.000,76,11083579,14085,0,1742251572,12965.20099587,45.814339739998104,53428.19169 2025-03-17,22:46:14.000,76,11083700,14245,0,1742251573,12965.11342383999,45.88483103999897,53428.184702880004 2025-03-17,22:46:15.000,76,11083610,14165,0,1742251574,12964.965225019994,45.89892929999769,53428.184702880004 2025-03-17,22:46:16.000,76,11083665,14245,0,1742251575,12964.958488709999,45.88483103999897,53428.07989608001 2025-03-17,22:46:17.000,76,11083684,14165,0,1742251576,12964.857444059999,45.89188016999833,53428.09387032 2025-03-17,22:46:18.000,76,11083681,14165,0,1742251577,12964.689036309988,45.863683650000894,53428.04496048 2025-03-17,22:46:19.000,76,11083633,14365,0,1742251578,12964.621673209993,45.87073278000025,53428.02399912 2025-03-17,22:46:20.000,76,11083665,14125,0,1742251579,12964.574519039998,45.89892929999769,53427.98207640001 2025-03-17,22:46:21.000,76,11083646,14205,0,1742251580,12964.480210699992,45.95532233999984,53427.91220520001 2025-03-17,22:46:22.000,76,11083664,14245,0,1742251581,12964.392638669997,45.96942059999856,53427.90521808 2025-03-17,22:46:23.000,76,11083569,14045,0,1742251582,12964.257912469991,45.976469729997916,53427.82835976 2025-03-17,22:46:24.000,76,11083622,14205,0,1742251583,12964.177076749991,45.99056799000391,53427.76547568 2025-03-17,22:46:25.000,76,11083679,14045,0,1742251584,12964.09624102999,46.01876451000135,53427.77246280001 2025-03-17,22:46:26.000,76,11083678,13925,0,1742251585,12964.04235055,46.04696102999878,53427.74451432001 2025-03-17,22:46:27.000,76,11083587,14085,0,1742251586,12963.968251139995,46.14564885000436,53427.61874616 2025-03-17,22:46:28.000,76,11083680,14245,0,1742251587,12963.86047018,46.12450145999901,53427.62573328001 2025-03-17,22:46:29.000,76,11083626,14245,0,1742251588,12963.806579699994,46.11745232999965,53427.54887496 2025-03-17,22:46:30.000,76,11083692,14325,0,1742251589,12963.71227135999,46.209091019998596,53427.54887496 2025-03-17,22:46:31.000,76,11083621,14045,0,1742251590,12963.604490399994,46.202041889999236,53427.52791360001 2025-03-17,22:46:32.000,76,11083656,14245,0,1742251591,12963.537127299998,46.321877100002894,53427.45105528 2025-03-17,22:46:33.000,76,11083625,14205,0,1742251592,12963.489973129988,46.33597536000161,53427.4231068 2025-03-17,22:46:34.000,76,11083655,14125,0,1742251593,12963.449555269988,46.37827013999777,53427.3532356 2025-03-17,22:46:35.000,76,11083673,13925,0,1742251594,12963.335037999997,46.37122100999841,53427.31131288001 2025-03-17,22:46:36.000,76,11083637,14245,0,1742251595,12963.301356449992,46.37827013999777,53427.32528712 2025-03-17,22:46:37.000,76,11083609,14405,0,1742251596,12963.213784419997,46.46285970000463,53427.23445456 2025-03-17,22:46:38.000,76,11083695,14285,0,1742251597,12963.139685009992,46.55449839000357,53427.178557600004 2025-03-17,22:46:39.000,76,11083649,14325,0,1742251598,12963.052112979996,46.50515448000078,53427.1086864 2025-03-17,22:46:40.000,76,11083650,14005,0,1742251599,12962.951068329996,46.540400130004855,53427.09471216 2025-03-17,22:46:41.000,76,11083653,14245,0,1742251600,12962.92412309,46.60384229999909,53427.08772504 2025-03-17,22:46:42.000,76,11083625,14005,0,1742251601,12962.84328737,46.64613708000252,53426.968944 2025-03-17,22:46:43.000,76,11083568,14325,0,1742251602,12962.74224272,46.70253012000467,53426.95496976001 2025-03-17,22:46:44.000,76,11083645,14205,0,1742251603,12962.71529747999,46.723677510002744,53426.97593112001 2025-03-17,22:46:45.000,76,11083611,14325,0,1742251604,12962.70182486,46.81531620000169,53426.92003416 2025-03-17,22:46:46.000,76,11083767,13925,0,1742251605,12962.58057128,46.906954890000634,53426.87112432 2025-03-17,22:46:47.000,76,11083586,14165,0,1742251606,12962.479526629999,46.949249670004065,53426.80125312 2025-03-17,22:46:48.000,76,11083667,14245,0,1742251607,12962.47279031999,46.98449532000086,53426.78029176 2025-03-17,22:46:49.000,76,11083705,14205,0,1742251608,12962.418899839999,47.019740969997656,53426.76631752001 2025-03-17,22:46:50.000,76,11083721,14005,0,1742251609,12962.358273049998,47.09728139999788,53426.75234328 2025-03-17,22:46:51.000,76,11083634,14485,0,1742251610,12962.351536739989,47.15367444000003,53426.71740768001 2025-03-17,22:46:52.000,76,11083656,14165,0,1742251611,12962.257228399998,47.15367444000003,53426.675484960004 2025-03-17,22:46:53.000,76,11083635,14165,0,1742251612,12962.243755779993,47.245313129998976,53426.66151072 2025-03-17,22:46:54.000,76,11083655,14245,0,1742251613,12962.183128989993,47.245313129998976,53426.59163952 2025-03-17,22:46:55.000,76,11083712,14245,0,1742251614,12962.075348029997,47.28055878000305,53426.56369104 2025-03-17,22:46:56.000,76,11083691,14085,0,1742251615,12962.021457549992,47.358099210003274,53426.54272968 2025-03-17,22:46:57.000,76,11083703,14125,0,1742251616,12961.981039689992,47.37924660000135,53426.44491 2025-03-17,22:46:58.000,76,11083632,14045,0,1742251617,12961.960830759992,47.4356396400035,53426.46587136 2025-03-17,22:46:59.000,76,11083672,14005,0,1742251618,12961.859786109992,47.42859051000414,53426.39600016 2025-03-17,22:47:00.000,76,11083722,14245,0,1742251619,12961.812631939996,47.484983549999015,53426.42394864 2025-03-17,22:47:01.000,76,11083683,14125,0,1742251620,12961.752005149996,47.50613094000437,53426.38202592001 2025-03-17,22:47:02.000,76,11083747,14165,0,1742251621,12961.68464205,47.57662223999796,53426.22830928 2025-03-17,22:47:03.000,76,11083643,14245,0,1742251622,12961.650960499996,47.59776963000331,53426.31914184 2025-03-17,22:47:04.000,76,11083654,14085,0,1742251623,12961.671169429996,47.60481876000267,53426.26324488001 2025-03-17,22:47:05.000,76,11083762,14125,0,1742251624,12961.57686108999,47.63301528000011,53426.28420624001 2025-03-17,22:47:06.000,76,11083591,13885,0,1742251625,12961.610542639995,47.66826093000418,53426.22830928 2025-03-17,22:47:07.000,76,11083631,14165,0,1742251626,12961.52297061,47.72465396999905,53426.15145096 2025-03-17,22:47:08.000,76,11083593,13965,0,1742251627,12961.53644322999,47.78809614000056,53426.144463840006 2025-03-17,22:47:09.000,76,11083646,14125,0,1742251628,12961.52297061,47.82334179000463,53426.123502480004 2025-03-17,22:47:10.000,76,11083679,14405,0,1742251629,12961.509497989995,47.83039092000399,53426.0606184 2025-03-17,22:47:11.000,76,11083683,14045,0,1742251630,12961.48255275,47.816292659998,53426.004721440004 2025-03-17,22:47:12.000,76,11083574,14045,0,1742251631,12961.48255275,47.90088222000486,53426.04664416001 2025-03-17,22:47:13.000,76,11083609,14325,0,1742251632,12961.42192596,48.06301221000467,53426.04664416001 2025-03-17,22:47:14.000,76,11083557,14285,0,1742251633,12961.46234382,48.05596307999804,53426.025682800006 2025-03-17,22:47:15.000,76,11083603,14165,0,1742251634,12961.37477178999,48.09825786000147,53425.9907472 2025-03-17,22:47:16.000,76,11083722,14045,0,1742251635,12961.300672379999,48.175798290001694,53426.03266992 2025-03-17,22:47:17.000,76,11083678,14165,0,1742251636,12961.33435392999,48.175798290001694,53425.94882448001 2025-03-17,22:47:18.000,76,11083597,14045,0,1742251637,12961.35456285999,48.21809306999785,53425.93485024 2025-03-17,22:47:19.000,76,11083718,14165,0,1742251638,12961.327617619994,48.288584369998716,53425.85100480001 2025-03-17,22:47:20.000,76,11083687,14165,0,1742251639,12961.300672379999,48.33087915000215,53425.79510784 2025-03-17,22:47:21.000,76,11083604,14325,0,1742251640,12961.287199759994,48.40841958000237,53425.8160692 2025-03-17,22:47:22.000,76,11083629,14485,0,1742251641,12961.29393606999,48.36612479999894,53425.85100480001 2025-03-17,22:47:23.000,76,11083673,14085,0,1742251642,12961.300672379999,48.45071435999853,53425.83004344001 2025-03-17,22:47:24.000,76,11083652,14045,0,1742251643,12961.34109024,48.44366522999917,53425.83004344001 2025-03-17,22:47:25.000,76,11083693,14045,0,1742251644,12961.260254519999,48.41546871000173,53425.75318512 2025-03-17,22:47:26.000,76,11083640,13885,0,1742251645,12961.266990829994,48.50005827000132,53425.83004344001 2025-03-17,22:47:27.000,76,11083740,13965,0,1742251646,12961.266990829994,48.47891088000324,53425.76017224001 2025-03-17,22:47:28.000,76,11083616,14085,0,1742251647,12961.226572969994,48.60579521999898,53425.837030560004 2025-03-17,22:47:29.000,76,11083619,14285,0,1742251648,12961.27372713999,48.66218826000113,53425.6763268 2025-03-17,22:47:30.000,76,11083530,13805,0,1742251649,12961.260254519999,48.584647830000904,53425.73222376001 2025-03-17,22:47:31.000,76,11083827,14205,0,1742251650,12961.246781899994,48.71153217000392,53425.6763268 2025-03-17,22:47:32.000,76,11083650,14125,0,1742251651,12961.246781899994,48.923006069999246,53425.73222376001 2025-03-17,22:47:33.000,76,11083717,14245,0,1742251652,12961.192891419989,48.78907260000415,53425.77414648 2025-03-17,22:47:34.000,76,11083655,14125,0,1742251653,12961.199627729999,48.88776042000245,53425.620429840004 2025-03-17,22:47:35.000,76,11083725,13885,0,1742251654,12961.219836659999,49.00759562999883,53425.5365844 2025-03-17,22:47:36.000,76,11083750,14245,0,1742251655,12961.300672379999,48.9441534600046,53425.739210880005 2025-03-17,22:47:37.000,76,11083572,14045,0,1742251656,12961.368035479994,49.00759562999883,53425.403829120005 2025-03-17,22:47:38.000,76,11083445,14005,0,1742251657,12961.408453339995,49.155627359999926,53425.71824952 2025-03-17,22:47:39.000,76,11083673,13885,0,1742251658,12961.41518964999,49.11333258000377,53425.59946848 2025-03-17,22:47:40.000,76,11083469,14045,0,1742251659,12961.368035479994,49.219069530001434,53425.66235256001 2025-03-17,22:47:41.000,76,11083716,14125,0,1742251660,12961.40171703,49.19792214000336,53425.571520000005 2025-03-17,22:47:42.000,76,11083701,14045,0,1742251661,12961.40171703,49.30365909000102,53425.62741696 2025-03-17,22:47:43.000,76,11083559,14085,0,1742251662,12961.43539857999,49.35300300000381,53425.71824952 2025-03-17,22:47:44.000,76,11083662,14045,0,1742251663,12961.45560750999,49.51513299000362,53425.68331392001 2025-03-17,22:47:45.000,76,11083782,14445,0,1742251664,12961.46234382,49.5010347300049,53425.52959728 2025-03-17,22:47:46.000,76,11083659,13845,0,1742251665,12961.570124779995,49.578575159997854,53425.52959728 2025-03-17,22:47:47.000,76,11083640,13965,0,1742251666,12961.48255275,49.50808386000426,53425.66235256001 2025-03-17,22:47:48.000,76,11083733,14165,0,1742251667,12961.570124779995,49.59972255000321,53425.788120720004 2025-03-17,22:47:49.000,76,11083692,14245,0,1742251668,12961.590333709995,49.64201732999936,53425.71824952 2025-03-17,22:47:50.000,76,11083632,14085,0,1742251669,12961.59707001999,49.7829999300011,53425.641391200006 2025-03-17,22:47:51.000,76,11083768,14045,0,1742251670,12961.630751569995,49.68431211000279,53425.54357152001 2025-03-17,22:47:52.000,76,11083640,13965,0,1742251671,12961.68464205,49.65611558999808,53425.69728816 2025-03-17,22:47:53.000,76,11083699,13965,0,1742251672,12961.590333709995,49.64201732999936,53425.76715936 2025-03-17,22:47:54.000,76,11083529,14205,0,1742251673,12961.671169429996,49.571526029998495,53425.58549424 2025-03-17,22:47:55.000,76,11083744,14085,0,1742251674,12961.5835974,49.71250863000023,53425.71824952 2025-03-17,22:47:56.000,76,11083691,14085,0,1742251675,12961.55665215999,49.76185254000302,53425.68331392001 2025-03-17,22:47:57.000,76,11083592,14045,0,1742251676,12961.489289059995,49.606771680002566,53425.61344272001 2025-03-17,22:47:58.000,76,11083910,14045,0,1742251677,12961.52297061,49.578575159997854,53425.66235256001 2025-03-17,22:47:59.000,76,11083630,13845,0,1742251678,12961.52297061,49.55742776999978,53425.68331392001 2025-03-17,22:48:00.000,76,11083580,13965,0,1742251679,12961.408453339995,49.613820810001926,53425.73222376001 2025-03-17,22:48:01.000,76,11083415,13925,0,1742251680,12961.347826549994,49.69841037000151,53425.72523664 2025-03-17,22:48:02.000,76,11083868,14245,0,1742251681,12961.41518964999,49.59972255000321,53425.70427528 2025-03-17,22:48:03.000,76,11083548,13805,0,1742251682,12961.307408689994,49.48693646999891,53425.76715936 2025-03-17,22:48:04.000,76,11083456,13885,0,1742251683,12961.489289059995,49.46578908000083,53425.690301040006 2025-03-17,22:48:05.000,76,11083709,14125,0,1742251684,12961.48255275,49.68431211000279,53425.620429840004 2025-03-17,22:48:06.000,76,11083607,13965,0,1742251685,12961.34109024,49.64201732999936,53425.59248136001 2025-03-17,22:48:07.000,76,11083477,14045,0,1742251686,12961.48255275,49.51513299000362,53425.641391200006 2025-03-17,22:48:08.000,76,11083446,14325,0,1742251687,12961.47581643999,49.677262980003434,53425.6763268 2025-03-17,22:48:09.000,76,11083494,14165,0,1742251688,12961.43539857999,49.5362803800017,53425.76017224001 2025-03-17,22:48:10.000,76,11083816,14325,0,1742251689,12961.48255275,49.6349682,53425.59248136001 2025-03-17,22:48:11.000,76,11083637,14005,0,1742251690,12961.56338847,49.64906645999872,53425.5365844 2025-03-17,22:48:12.000,76,11083428,14045,0,1742251691,12961.45560750999,49.578575159997854,53425.669339680004 2025-03-17,22:48:13.000,76,11083569,14245,0,1742251692,12961.42192596,49.670213850004075,53425.61344272001 2025-03-17,22:48:14.000,76,11083889,14165,0,1742251693,12961.549915849995,49.72660688999895,53425.69728816 2025-03-17,22:48:15.000,76,11083697,14165,0,1742251694,12961.368035479994,49.59267342000385,53425.69728816 2025-03-17,22:48:16.000,76,11083736,14045,0,1742251695,12961.388244409995,49.58562429000449,53425.64837832 2025-03-17,22:48:17.000,76,11083678,14085,0,1742251696,12961.27372713999,49.613820810001926,53425.6064556 2025-03-17,22:48:18.000,76,11083848,13965,0,1742251697,12961.240045589999,49.55037864000042,53425.620429840004 2025-03-17,22:48:19.000,76,11083633,14085,0,1742251698,12961.31414499999,49.627919070000644,53425.620429840004 2025-03-17,22:48:20.000,76,11083704,13925,0,1742251699,12961.240045589999,49.59267342000385,53425.70427528 2025-03-17,22:48:21.000,76,11083714,14165,0,1742251700,12961.266990829994,49.65611558999808,53425.58549424 2025-03-17,22:48:22.000,76,11083605,14085,0,1742251701,12961.27372713999,49.51513299000362,53425.63440408001 2025-03-17,22:48:23.000,76,11083560,14005,0,1742251702,12961.246781899994,49.86758949000068,53425.56453288001 2025-03-17,22:48:24.000,76,11083808,14205,0,1742251703,12961.165946179994,49.68431211000279,53425.59248136001 2025-03-17,22:48:25.000,76,11083754,14045,0,1742251704,12961.132264629989,49.627919070000644,53425.57850712 2025-03-17,22:48:26.000,76,11083817,13805,0,1742251705,12961.159209869998,49.740705149997666,53425.63440408001 2025-03-17,22:48:27.000,76,11083710,13965,0,1742251706,12961.091846769988,49.73365601999831,53425.56453288001 2025-03-17,22:48:28.000,76,11083754,13845,0,1742251707,12961.152473559989,49.68431211000279,53425.620429840004 2025-03-17,22:48:29.000,76,11083649,13925,0,1742251708,12960.990802120003,49.670213850004075,53425.71126240001 2025-03-17,22:48:30.000,76,11083919,13805,0,1742251709,12960.883021159992,49.677262980003434,53425.63440408001 2025-03-17,22:48:31.000,76,11083877,14085,0,1742251710,12960.876284849997,49.804147319999174,53425.69728816 2025-03-17,22:48:32.000,76,11083553,13805,0,1742251711,12960.829130680002,49.59972255000321,53425.63440408001 2025-03-17,22:48:33.000,76,11083764,14085,0,1742251712,12960.674195549997,49.564476899999136,53425.57850712 2025-03-17,22:48:34.000,76,11083630,14085,0,1742251713,12960.714613409997,49.740705149997666,53425.38286776 2025-03-17,22:48:35.000,76,11083632,14125,0,1742251714,12960.606832450001,49.73365601999831,53425.522610160006 2025-03-17,22:48:36.000,76,11083963,14045,0,1742251715,12960.573150899996,49.76185254000302,53425.620429840004 2025-03-17,22:48:37.000,76,11083416,14165,0,1742251716,12960.44516101,49.663164720004715,53425.58549424 2025-03-17,22:48:38.000,76,11083567,13885,0,1742251717,12960.539469349991,49.71955775999959,53425.46671320001 2025-03-17,22:48:39.000,76,11083861,14085,0,1742251718,12960.48557887,49.82529471000453,53425.48767456 2025-03-17,22:48:40.000,76,11083401,14205,0,1742251719,12960.29696218999,49.853491230001964,53425.55055864 2025-03-17,22:48:41.000,76,11083879,13925,0,1742251720,12960.391270529995,49.93808079000155,53425.52959728 2025-03-17,22:48:42.000,76,11083572,14005,0,1742251721,12960.29696218999,49.86054036000132,53425.48767456 2025-03-17,22:48:43.000,76,11083933,14085,0,1742251722,12960.21612646999,50.022670350001135,53425.44575184001 2025-03-17,22:48:44.000,76,11083689,14045,0,1742251723,12960.13529074999,49.973326439998345,53425.59946848 2025-03-17,22:48:45.000,76,11083460,14365,0,1742251724,12960.09487288999,49.980375569997705,53425.44575184001 2025-03-17,22:48:46.000,76,11083428,14205,0,1742251725,12959.993828239989,49.839392970003246,53425.31299656 2025-03-17,22:48:47.000,76,11083773,14245,0,1742251726,12959.953410379989,50.029719480000495,53425.25709960001 2025-03-17,22:48:48.000,76,11083710,14045,0,1742251727,12959.973619309989,49.93808079000155,53425.354919280006 2025-03-17,22:48:49.000,76,11083715,14085,0,1742251728,12959.852365729988,50.1284072999988,53425.306009440006 2025-03-17,22:48:50.000,76,11083609,14125,0,1742251729,12959.838893109998,50.00857209000242,53425.31998368 2025-03-17,22:48:51.000,76,11083574,13965,0,1742251730,12959.758057389998,49.973326439998345,53425.3619064 2025-03-17,22:48:52.000,76,11083768,14245,0,1742251731,12959.791738939988,50.072014260003925,53425.15927992001 2025-03-17,22:48:53.000,76,11083538,14085,0,1742251732,12959.751321080003,50.10725991000072,53425.31299656 2025-03-17,22:48:54.000,76,11083703,14245,0,1742251733,12959.630067500002,50.14250556000479,53425.285048080004 2025-03-17,22:48:55.000,76,11083799,14165,0,1742251734,12959.697430599997,50.072014260003925,53425.14530568 2025-03-17,22:48:56.000,76,11083422,14165,0,1742251735,12959.555968089997,50.093161650002,53425.236138240005 2025-03-17,22:48:57.000,76,11083566,14165,0,1742251736,12959.643540119992,50.198898599999666,53425.17325416 2025-03-17,22:48:58.000,76,11083718,14205,0,1742251737,12959.549231780002,50.10021078000136,53425.18024128001 2025-03-17,22:48:59.000,76,11083836,14005,0,1742251738,12959.529022850002,50.19184947000031,53425.27806096001 2025-03-17,22:49:00.000,76,11083741,14125,0,1742251739,12959.488604990001,50.19184947000031,53425.15927992001 2025-03-17,22:49:01.000,76,11083623,14045,0,1742251740,12959.529022850002,50.22004598999774,53425.08940872001 2025-03-17,22:49:02.000,76,11083637,13965,0,1742251741,12959.481868679992,50.40332337000291,53424.998576160004 2025-03-17,22:49:03.000,76,11083691,14085,0,1742251742,12959.461659749992,50.18480034000095,53425.0824216 2025-03-17,22:49:04.000,76,11083711,13925,0,1742251743,12959.481868679992,50.10725991000072,53425.13133144001 2025-03-17,22:49:05.000,76,11083515,13885,0,1742251744,12959.360615099991,50.28348815999925,53425.12434432 2025-03-17,22:49:06.000,76,11083657,14245,0,1742251745,12959.515550229997,50.29053728999861,53425.09639584 2025-03-17,22:49:07.000,76,11083681,14085,0,1742251746,12959.421241889992,50.36807771999884,53425.1522928 2025-03-17,22:49:08.000,76,11083672,14165,0,1742251747,12959.481868679992,50.2411933800031,53424.94267920001 2025-03-17,22:49:09.000,76,11083684,14125,0,1742251748,12959.515550229997,50.31873381000332,53425.06146024001 2025-03-17,22:49:10.000,76,11083644,14125,0,1742251749,12959.468396060001,50.198898599999666,53424.949666320004 2025-03-17,22:49:11.000,76,11083765,14045,0,1742251750,12959.434714509996,50.34693033000076,53425.12434432 2025-03-17,22:49:12.000,76,11083653,14085,0,1742251751,12959.454923439996,50.304635550004605,53425.187228400006 2025-03-17,22:49:13.000,76,11083564,14565,0,1742251752,12959.299988309991,50.304635550004605,53424.900756480005 2025-03-17,22:49:14.000,76,11083618,14125,0,1742251753,12959.481868679992,50.31873381000332,53425.01255040001 2025-03-17,22:49:15.000,76,11083766,14085,0,1742251754,12959.441450819992,50.487912930002494,53425.01255040001 2025-03-17,22:49:16.000,76,11083827,13845,0,1742251755,12959.333669859996,50.487912930002494,53425.00556328 2025-03-17,22:49:17.000,76,11083493,13885,0,1742251756,12959.360615099991,50.50906032000057,53424.99158904001 2025-03-17,22:49:18.000,76,11083406,14125,0,1742251757,12959.367351410001,50.57250249000208,53424.88678224 2025-03-17,22:49:19.000,76,11083843,14045,0,1742251758,12959.367351410001,50.51610944999993,53424.93569208 2025-03-17,22:49:20.000,76,11083793,14045,0,1742251759,12959.20567997,50.62889553000423,53424.8378724 2025-03-17,22:49:21.000,76,11083704,13965,0,1742251760,12959.192207349995,50.671190310000384,53424.9776148 2025-03-17,22:49:22.000,76,11083721,14205,0,1742251761,12959.17873472999,50.600699009999516,53424.75402696001 2025-03-17,22:49:23.000,76,11083865,14285,0,1742251762,12959.20567997,50.62889553000423,53424.9776148 2025-03-17,22:49:24.000,76,11083699,14085,0,1742251763,12959.17873472999,50.657092050001665,53424.970627680006 2025-03-17,22:49:25.000,76,11083530,14125,0,1742251764,12959.04400853,50.56545336000272,53425.05447312 2025-03-17,22:49:26.000,76,11083777,13885,0,1742251765,12959.252834139996,50.55840423000336,53424.99158904001 2025-03-17,22:49:27.000,76,11083903,14045,0,1742251766,12959.04400853,50.671190310000384,53424.91473072 2025-03-17,22:49:28.000,76,11083676,14085,0,1742251767,12958.99685435999,50.59364988000016,53424.80992392 2025-03-17,22:49:29.000,76,11083477,14245,0,1742251768,12958.99685435999,50.607748139998876,53424.94267920001 2025-03-17,22:49:30.000,76,11083718,14005,0,1742251769,12958.990118049995,50.74873074000061,53424.99158904001 2025-03-17,22:49:31.000,76,11083691,14045,0,1742251770,12958.821710299999,50.75577986999997,53424.80992392 2025-03-17,22:49:32.000,76,11083625,14285,0,1742251771,12958.781292439999,50.76282899999933,53424.87979512 2025-03-17,22:49:33.000,76,11083654,14205,0,1742251772,12958.87560077999,50.86151682000491,53424.81691104 2025-03-17,22:49:34.000,76,11083868,14245,0,1742251773,12958.754347199989,50.82627117000084,53424.69114288 2025-03-17,22:49:35.000,76,11083640,13845,0,1742251774,12958.767819819994,50.882664210002986,53424.830885280004 2025-03-17,22:49:36.000,76,11083927,14085,0,1742251775,12958.727401959994,50.946106380004494,53424.77498832001 2025-03-17,22:49:37.000,76,11083670,14405,0,1742251776,12958.747610889994,50.75577986999997,53424.77498832001 2025-03-17,22:49:38.000,76,11083887,14045,0,1742251777,12958.673511479989,50.840369429999555,53424.684155760006 2025-03-17,22:49:39.000,76,11083643,14045,0,1742251778,12958.693720409989,50.946106380004494,53424.67716864001 2025-03-17,22:49:40.000,76,11083389,13845,0,1742251779,12958.707193029994,50.9320081199985,53424.65620728001 2025-03-17,22:49:41.000,76,11083713,14045,0,1742251780,12958.606148379993,50.90381160000106,53424.69813 2025-03-17,22:49:42.000,76,11083711,14045,0,1742251781,12958.85539184999,50.9320081199985,53424.62127168 2025-03-17,22:49:43.000,76,11083528,14165,0,1742251782,12958.707193029994,50.86856595000427,53424.67018152 2025-03-17,22:49:44.000,76,11083589,14045,0,1742251783,12958.801501369999,51.05184333000216,53424.62127168 2025-03-17,22:49:45.000,76,11083646,14365,0,1742251784,12958.774556129989,50.889713340002345,53424.64223304 2025-03-17,22:49:46.000,76,11083882,14005,0,1742251785,12958.761083509999,51.122334630003024,53424.65620728001 2025-03-17,22:49:47.000,76,11083463,14085,0,1742251786,12958.653302549988,50.91086073000042,53424.53742624001 2025-03-17,22:49:48.000,76,11083780,13845,0,1742251787,12958.693720409989,51.016597679998085,53424.5933232 2025-03-17,22:49:49.000,76,11083499,14005,0,1742251788,12958.619620999998,51.080039849999594,53424.71909136 2025-03-17,22:49:50.000,76,11083773,14165,0,1742251789,12958.639829929998,51.1787276699979,53424.663194400004 2025-03-17,22:49:51.000,76,11083672,14165,0,1742251790,12958.538785279998,51.15758027999982,53424.71909136 2025-03-17,22:49:52.000,76,11083460,14085,0,1742251791,12958.437740629997,51.0447942000028,53424.53043912 2025-03-17,22:49:53.000,76,11083418,13805,0,1742251792,12958.383850149992,51.418398089997936,53424.79594968001 2025-03-17,22:49:54.000,76,11083569,13965,0,1742251793,12958.431004320002,51.19987506000325,53424.64223304 2025-03-17,22:49:55.000,76,11083446,13965,0,1742251794,12958.410795390002,51.256268099998124,53424.53742624001 2025-03-17,22:49:56.000,76,11083855,14085,0,1742251795,12958.289541810002,51.20692419000261,53424.48851640001 2025-03-17,22:49:57.000,76,11083719,13645,0,1742251796,12958.451213250002,51.27741549000348,53424.50249064 2025-03-17,22:49:58.000,76,11083383,13845,0,1742251797,12958.289541810002,51.256268099998124,53424.495503520004 2025-03-17,22:49:59.000,76,11083724,14165,0,1742251798,12958.262596569992,51.256268099998124,53424.46056792001 2025-03-17,22:50:00.000,76,11083812,14045,0,1742251799,12958.168288230001,51.3902015700005,53424.58633608001 2025-03-17,22:50:01.000,76,11083802,13925,0,1742251800,12958.201969779991,51.3902015700005,53424.60729744001 2025-03-17,22:50:02.000,76,11083611,14045,0,1742251801,12958.181760849991,51.43954548000329,53424.43261944 2025-03-17,22:50:03.000,76,11083625,14045,0,1742251802,12958.033562029996,51.37610331000178,53424.50947776001 2025-03-17,22:50:04.000,76,11083796,14125,0,1742251803,12958.053770959996,51.37610331000178,53424.39069672001 2025-03-17,22:50:05.000,76,11083632,14205,0,1742251804,12958.04029833999,51.474791130000085,53424.4535808 2025-03-17,22:50:06.000,76,11083704,14085,0,1742251805,12957.90557214,51.32675939999899,53424.39069672001 2025-03-17,22:50:07.000,76,11083563,14205,0,1742251806,12957.97967154999,51.467742000000726,53424.47454216 2025-03-17,22:50:08.000,76,11083650,14165,0,1742251807,12957.912308449995,51.46069287000137,53424.28588992 2025-03-17,22:50:09.000,76,11083919,14245,0,1742251808,12957.82473642,51.481840259999444,53424.36973536001 2025-03-17,22:50:10.000,76,11083696,14245,0,1742251809,12957.912308449995,51.4888893899988,53424.48152928 2025-03-17,22:50:11.000,76,11083674,14205,0,1742251810,12957.851681659995,51.41134895999858,53424.348774000006 2025-03-17,22:50:12.000,76,11083563,14125,0,1742251811,12957.851681659995,51.517085910003516,53424.55838760001 2025-03-17,22:50:13.000,76,11083817,14085,0,1742251812,12957.83820903999,51.531184170002234,53424.26492856 2025-03-17,22:50:14.000,76,11083689,14085,0,1742251813,12957.84494535,51.57347894999839,53424.32082552001 2025-03-17,22:50:15.000,76,11083615,14325,0,1742251814,12957.80452749,51.56642981999903,53424.26492856 2025-03-17,22:50:16.000,76,11083705,14165,0,1742251815,12957.791054869995,51.651019379998615,53424.30685128 2025-03-17,22:50:17.000,76,11083592,14205,0,1742251816,12957.871890589995,51.55233156000031,53424.3837096 2025-03-17,22:50:18.000,76,11083758,14005,0,1742251817,12957.831472729995,51.61577373000182,53424.36274824 2025-03-17,22:50:19.000,76,11083564,14325,0,1742251818,12957.730428079994,51.59462634000374,53424.28588992 2025-03-17,22:50:20.000,76,11083856,14165,0,1742251819,12957.77758224999,51.59462634000374,53424.278902800004 2025-03-17,22:50:21.000,76,11083943,13845,0,1742251820,12957.76410963,51.67216677000397,53424.16710888 2025-03-17,22:50:22.000,76,11083631,14005,0,1742251821,12957.78431856,51.59462634000374,53424.41864520001 2025-03-17,22:50:23.000,76,11083919,14005,0,1742251822,12957.710219149994,51.651019379998615,53424.28588992 2025-03-17,22:50:24.000,76,11083741,14005,0,1742251823,12957.77758224999,51.67216677000397,53424.20204448001 2025-03-17,22:50:25.000,76,11083681,13965,0,1742251824,12957.82473642,51.643970249999256,53424.23698008 2025-03-17,22:50:26.000,76,11083735,14005,0,1742251825,12957.81800010999,51.72855980999884,53424.28588992 2025-03-17,22:50:27.000,76,11083637,13965,0,1742251826,12957.770845939995,51.693314160002046,53424.10422480001 2025-03-17,22:50:28.000,76,11083834,13885,0,1742251827,12957.791054869995,51.72855980999884,53424.17409600001 2025-03-17,22:50:29.000,76,11083808,14165,0,1742251828,12957.770845939995,51.77085459000227,53424.25095432001 2025-03-17,22:50:30.000,76,11083615,13925,0,1742251829,12957.791054869995,51.700363290001405,53424.229992960005 2025-03-17,22:50:31.000,76,11083717,14005,0,1742251830,12957.75737331999,51.749707200004195,53424.278902800004 2025-03-17,22:50:32.000,76,11083578,13765,0,1742251831,12957.76410963,51.756756330003554,53424.1391604 2025-03-17,22:50:33.000,76,11083624,14005,0,1742251832,12957.663064979999,51.80610023999907,53424.33479976 2025-03-17,22:50:34.000,76,11083930,14125,0,1742251833,12957.70348284,51.6016754700031,53424.22300584001 2025-03-17,22:50:35.000,76,11083729,14245,0,1742251834,12957.7439007,51.60872460000246,53424.34178688001 2025-03-17,22:50:36.000,76,11083726,13845,0,1742251835,12957.86515428,51.651019379998615,53424.16710888 2025-03-17,22:50:37.000,76,11083507,14085,0,1742251836,12957.72369177,51.61577373000182,53423.97845664 2025-03-17,22:50:38.000,76,11083856,14045,0,1742251837,12957.73716438999,51.72151067999948,53424.229992960005 2025-03-17,22:50:39.000,76,11083770,14085,0,1742251838,12957.71695545999,51.67921590000333,53424.09723768 2025-03-17,22:50:40.000,76,11083637,14125,0,1742251839,12957.72369177,51.6369211199999,53424.27191568001 2025-03-17,22:50:41.000,76,11083685,13685,0,1742251840,12957.710219149994,51.6016754700031,53424.181083120005 2025-03-17,22:50:42.000,76,11083637,13645,0,1742251841,12957.81800010999,51.62282286000118,53424.25794144 2025-03-17,22:50:43.000,76,11083868,14245,0,1742251842,12957.81800010999,51.658068509997975,53424.18807024 2025-03-17,22:50:44.000,76,11083660,14085,0,1742251843,12957.7439007,51.6016754700031,53424.16710888 2025-03-17,22:50:45.000,76,11083812,13925,0,1742251844,12957.831472729995,51.58052807999775,53424.23698008 2025-03-17,22:50:46.000,76,11083448,13965,0,1742251845,12957.811263799995,51.55233156000031,53424.20204448001 2025-03-17,22:50:47.000,76,11083915,13965,0,1742251846,12957.80452749,51.658068509997975,53424.25794144 2025-03-17,22:50:48.000,76,11083639,14005,0,1742251847,12957.83820903999,51.658068509997975,53424.21601872 2025-03-17,22:50:49.000,76,11083492,14085,0,1742251848,12957.770845939995,51.51003678000416,53424.229992960005 2025-03-17,22:50:50.000,76,11083461,14245,0,1742251849,12957.75737331999,51.55938068999967,53424.17409600001 2025-03-17,22:50:51.000,76,11083797,14165,0,1742251850,12957.831472729995,51.6369211199999,53424.41864520001 2025-03-17,22:50:52.000,76,11083849,14045,0,1742251851,12957.84494535,51.60872460000246,53424.23698008 2025-03-17,22:50:53.000,76,11083576,14245,0,1742251852,12957.94599,51.5029876500048,53424.2090316 2025-03-17,22:50:54.000,76,11083922,13805,0,1742251853,12957.912308449995,51.4888893899988,53424.30685128 2025-03-17,22:50:55.000,76,11083790,13965,0,1742251854,12958.02008940999,51.49593851999816,53424.17409600001 2025-03-17,22:50:56.000,76,11083478,13885,0,1742251855,12958.080716199991,51.57347894999839,53424.30685128 2025-03-17,22:50:57.000,76,11083611,14045,0,1742251856,12958.12787037,51.55233156000031,53424.4535808 2025-03-17,22:50:58.000,76,11083409,14005,0,1742251857,12958.188497160001,51.58757721000438,53424.16710888 2025-03-17,22:50:59.000,76,11083835,13965,0,1742251858,12957.99988047999,51.55938068999967,53424.37672248 2025-03-17,22:51:00.000,76,11083706,14045,0,1742251859,12958.148079300001,51.51003678000416,53424.25095432001 2025-03-17,22:51:01.000,76,11083672,14005,0,1742251860,12957.972935239995,51.531184170002234,53424.21601872 2025-03-17,22:51:02.000,76,11083605,13925,0,1742251861,12958.033562029996,51.517085910003516,53424.32082552001 2025-03-17,22:51:03.000,76,11083489,14285,0,1742251862,12957.94599,51.43249635000393,53424.22300584001 2025-03-17,22:51:04.000,76,11083743,13805,0,1742251863,12957.993144169996,51.32675939999899,53424.37672248 2025-03-17,22:51:05.000,76,11083407,13925,0,1742251864,12958.013353099996,51.4888893899988,53424.22300584001 2025-03-17,22:51:06.000,76,11083366,14085,0,1742251865,12957.98640786,51.524135040002875,53424.181083120005 2025-03-17,22:51:07.000,76,11083604,14085,0,1742251866,12957.90557214,51.41134895999858,53424.25794144 2025-03-17,22:51:08.000,76,11083666,14205,0,1742251867,12957.871890589995,51.31266114000027,53424.22300584001 2025-03-17,22:51:09.000,76,11083703,13765,0,1742251868,12957.97967154999,51.51003678000416,53424.30685128 2025-03-17,22:51:10.000,76,11083856,14045,0,1742251869,12957.91904475999,51.42544722000457,53424.23698008 2025-03-17,22:51:11.000,76,11083747,14165,0,1742251870,12958.04029833999,51.36905418000242,53424.25095432001 2025-03-17,22:51:12.000,76,11083846,13965,0,1742251871,12957.94599,51.418398089997936,53424.28588992 2025-03-17,22:51:13.000,76,11083648,13885,0,1742251872,12957.993144169996,51.42544722000457,53424.21601872 2025-03-17,22:51:14.000,76,11083870,14085,0,1742251873,12957.932517379995,51.43249635000393,53424.27191568001 2025-03-17,22:51:15.000,76,11083828,13965,0,1742251874,12957.88536321,51.36905418000242,53424.299864160006 2025-03-17,22:51:16.000,76,11083585,13885,0,1742251875,12957.97967154999,51.37610331000178,53424.25794144 2025-03-17,22:51:17.000,76,11083706,13885,0,1742251876,12957.99988047999,51.481840259999444,53424.327812640004 2025-03-17,22:51:18.000,76,11083576,14245,0,1742251877,12957.99988047999,51.418398089997936,53424.348774000006 2025-03-17,22:51:19.000,76,11083641,13845,0,1742251878,12957.91904475999,51.49593851999816,53424.29287704001 2025-03-17,22:51:20.000,76,11083602,13725,0,1742251879,12957.89883582999,51.36905418000242,53424.22300584001 2025-03-17,22:51:21.000,76,11083716,13965,0,1742251880,12957.87862689999,51.474791130000085,53424.229992960005 2025-03-17,22:51:22.000,76,11083540,14005,0,1742251881,12957.85841796999,51.51003678000416,53424.27191568001 2025-03-17,22:51:23.000,76,11083620,13845,0,1742251882,12957.87862689999,51.54528243000095,53424.29287704001 2025-03-17,22:51:24.000,76,11083787,14005,0,1742251883,12957.892099519995,51.5029876500048,53424.35576112 2025-03-17,22:51:25.000,76,11083569,14045,0,1742251884,12957.86515428,51.4888893899988,53424.27191568001 2025-03-17,22:51:26.000,76,11083770,13925,0,1742251885,12957.932517379995,51.62987199000054,53424.36274824 2025-03-17,22:51:27.000,76,11083619,13925,0,1742251886,12957.96619893,51.60872460000246,53424.26492856 2025-03-17,22:51:28.000,76,11083851,14045,0,1742251887,12958.00661679,51.643970249999256,53424.26492856 2025-03-17,22:51:29.000,76,11083646,14405,0,1742251888,12957.932517379995,51.66511764000461,53424.348774000006 2025-03-17,22:51:30.000,76,11083693,14005,0,1742251889,12957.952726309995,51.67921590000333,53424.2439672 2025-03-17,22:51:31.000,76,11083719,14245,0,1742251890,12957.87862689999,51.707412420000765,53424.21601872 2025-03-17,22:51:32.000,76,11083601,13885,0,1742251891,12957.93925368999,51.6369211199999,53424.3138384 2025-03-17,22:51:33.000,76,11083611,13925,0,1742251892,12957.972935239995,51.763805460002914,53424.22300584001 2025-03-17,22:51:34.000,76,11083728,14045,0,1742251893,12957.871890589995,51.80610023999907,53424.21601872 2025-03-17,22:51:35.000,76,11083711,14085,0,1742251894,12957.89883582999,51.72151067999948,53424.30685128 2025-03-17,22:51:36.000,76,11083694,14045,0,1742251895,12957.85841796999,51.81314936999843,53424.25095432001 2025-03-17,22:51:37.000,76,11083617,13925,0,1742251896,12957.86515428,51.81314936999843,53424.25794144 2025-03-17,22:51:38.000,76,11083573,13885,0,1742251897,12957.91904475999,51.79905110999971,53424.22300584001 2025-03-17,22:51:39.000,76,11083696,14125,0,1742251898,12957.88536321,51.77790372000163,53424.32082552001 2025-03-17,22:51:40.000,76,11083700,13925,0,1742251899,12957.912308449995,51.82019849999779,53424.35576112 2025-03-17,22:51:41.000,76,11083680,13725,0,1742251900,12957.94599,51.78495285000099,53424.32082552001 2025-03-17,22:51:42.000,76,11083689,13965,0,1742251901,12957.98640786,51.85544415000186,53424.39069672001 2025-03-17,22:51:43.000,76,11083687,14165,0,1742251902,12957.972935239995,51.763805460002914,53424.278902800004 2025-03-17,22:51:44.000,76,11083657,13965,0,1742251903,12957.972935239995,51.82019849999779,53424.42563232 2025-03-17,22:51:45.000,76,11083618,13925,0,1742251904,12957.993144169996,51.81314936999843,53424.29287704001 2025-03-17,22:51:46.000,76,11083639,13805,0,1742251905,12958.02682572,51.79905110999971,53424.37672248 2025-03-17,22:51:47.000,76,11083550,14085,0,1742251906,12958.00661679,51.79905110999971,53424.35576112 2025-03-17,22:51:48.000,76,11083716,14085,0,1742251907,12958.06724358,51.81314936999843,53424.36274824 2025-03-17,22:51:49.000,76,11083767,14005,0,1742251908,12958.100925129991,51.883640669999295,53424.40467096 2025-03-17,22:51:50.000,76,11083633,13925,0,1742251909,12958.02682572,51.85544415000186,53424.43960656001 2025-03-17,22:51:51.000,76,11083604,14085,0,1742251910,12958.148079300001,51.890689799998654,53424.48851640001 2025-03-17,22:51:52.000,76,11083642,14245,0,1742251911,12958.114397749996,51.925935450002726,53424.42563232 2025-03-17,22:51:53.000,76,11083685,13885,0,1742251912,12958.181760849991,51.890689799998654,53424.37672248 2025-03-17,22:51:54.000,76,11083683,13965,0,1742251913,12958.208706090001,51.89773892999801,53424.46056792001 2025-03-17,22:51:55.000,76,11083692,14045,0,1742251914,12958.242387639992,51.89773892999801,53424.55838760001 2025-03-17,22:51:56.000,76,11083694,14245,0,1742251915,12958.276069189997,51.890689799998654,53424.48851640001 2025-03-17,22:51:57.000,76,11083636,14085,0,1742251916,12958.370377530002,51.890689799998654,53424.57236184 2025-03-17,22:51:58.000,76,11083591,13845,0,1742251917,12958.377113839997,51.82724763000442,53424.57934896 2025-03-17,22:51:59.000,76,11083650,13885,0,1742251918,12958.505103729993,51.80610023999907,53424.54441336 2025-03-17,22:52:00.000,76,11083716,14045,0,1742251919,12958.478158489997,51.79905110999971,53424.60729744001 2025-03-17,22:52:01.000,76,11083683,13885,0,1742251920,12958.538785279998,51.77085459000227,53424.57236184 2025-03-17,22:52:02.000,76,11083750,13725,0,1742251921,12958.579203139998,51.72855980999884,53424.55838760001 2025-03-17,22:52:03.000,76,11083651,13965,0,1742251922,12958.633093619988,51.763805460002914,53424.614284560004 2025-03-17,22:52:04.000,76,11083677,14325,0,1742251923,12958.660038859998,51.763805460002914,53424.67716864001 2025-03-17,22:52:05.000,76,11083733,13965,0,1742251924,12958.720665649998,51.72151067999948,53424.64922016 2025-03-17,22:52:06.000,76,11083698,13965,0,1742251925,12958.754347199989,51.67216677000397,53424.635245920006 2025-03-17,22:52:07.000,76,11083656,14005,0,1742251926,12958.713929339989,51.66511764000461,53424.74703984 2025-03-17,22:52:08.000,76,11083738,13925,0,1742251927,12958.85539184999,51.67921590000333,53424.71210424 2025-03-17,22:52:09.000,76,11083593,13925,0,1742251928,12958.83518291999,51.60872460000246,53424.74005272 2025-03-17,22:52:10.000,76,11083671,13885,0,1742251929,12958.848655539994,51.62987199000054,53424.802936800006 2025-03-17,22:52:11.000,76,11083698,13885,0,1742251930,12958.91601863999,51.58757721000438,53424.8378724 2025-03-17,22:52:12.000,76,11083648,13845,0,1742251931,12958.93622756999,51.62282286000118,53424.781975440004 2025-03-17,22:52:13.000,76,11083672,14005,0,1742251932,12958.98338174,51.60872460000246,53424.78896256 2025-03-17,22:52:14.000,76,11083639,13885,0,1742251933,12958.990118049995,51.60872460000246,53424.85883376 2025-03-17,22:52:15.000,76,11083611,13805,0,1742251934,12959.04400853,51.61577373000182,53424.86582088 2025-03-17,22:52:16.000,76,11083627,14085,0,1742251935,12959.09789900999,51.62282286000118,53424.92171784001 2025-03-17,22:52:17.000,76,11083669,13965,0,1742251936,12959.08442639,51.651019379998615,53424.88678224 2025-03-17,22:52:18.000,76,11083602,13925,0,1742251937,12959.111371629995,51.67216677000397,53424.89376936001 2025-03-17,22:52:19.000,76,11083634,14165,0,1742251938,12959.11810793999,51.643970249999256,53424.94267920001 2025-03-17,22:52:20.000,76,11083603,14085,0,1742251939,12959.13831686999,51.651019379998615,53424.9776148 2025-03-17,22:52:21.000,76,11083645,14245,0,1742251940,12959.151789489995,51.72855980999884,53424.970627680006 2025-03-17,22:52:22.000,76,11083698,14405,0,1742251941,12959.13831686999,51.68626503000269,53425.068447360005 2025-03-17,22:52:23.000,76,11083579,13845,0,1742251942,12959.16526211,51.62282286000118,53425.05447312 2025-03-17,22:52:24.000,76,11083607,13885,0,1742251943,12959.14505318,51.67921590000333,53425.08940872001 2025-03-17,22:52:25.000,76,11083679,14085,0,1742251944,12959.11810793999,51.67216677000397,53425.08940872001 2025-03-17,22:52:26.000,76,11083622,13805,0,1742251945,12959.21915258999,51.67216677000397,53425.09639584 2025-03-17,22:52:27.000,76,11083637,14325,0,1742251946,12959.192207349995,51.66511764000461,53425.14530568 2025-03-17,22:52:28.000,76,11083676,13925,0,1742251947,12959.16526211,51.67921590000333,53425.12434432 2025-03-17,22:52:29.000,76,11083677,13925,0,1742251948,12959.15852579999,51.62987199000054,53425.15927992001 2025-03-17,22:52:30.000,76,11083624,14085,0,1742251949,12959.18547104,51.651019379998615,53425.21517688 2025-03-17,22:52:31.000,76,11083640,13765,0,1742251950,12959.131580559995,51.66511764000461,53425.138318560006 2025-03-17,22:52:32.000,76,11083799,14005,0,1742251951,12959.12484425,51.6369211199999,53425.19421552 2025-03-17,22:52:33.000,76,11083727,13765,0,1742251952,12959.070953769995,51.7356089399982,53425.19421552 2025-03-17,22:52:34.000,76,11083621,13965,0,1742251953,12959.111371629995,51.67216677000397,53425.19421552 2025-03-17,22:52:35.000,76,11083576,14085,0,1742251954,12959.091162699995,51.79905110999971,53425.24312536 2025-03-17,22:52:36.000,76,11083740,13845,0,1742251955,12959.04400853,51.77790372000163,53425.18024128001 2025-03-17,22:52:37.000,76,11083750,13765,0,1742251956,12959.030535909995,51.749707200004195,53425.2920352 2025-03-17,22:52:38.000,76,11083682,13925,0,1742251957,12959.01706328999,51.72855980999884,53425.24312536 2025-03-17,22:52:39.000,76,11083730,13965,0,1742251958,12958.990118049995,51.714461550000124,53425.22915112001 2025-03-17,22:52:40.000,76,11083637,14245,0,1742251959,12958.95643649999,51.79905110999971,53425.26408672 2025-03-17,22:52:41.000,76,11083686,13845,0,1742251960,12958.98338174,51.756756330003554,53425.25011248 2025-03-17,22:52:42.000,76,11083647,13885,0,1742251961,12958.969909119995,51.79200198000035,53425.27107384 2025-03-17,22:52:43.000,76,11083590,13765,0,1742251962,12958.93622756999,51.79905110999971,53425.285048080004 2025-03-17,22:52:44.000,76,11083677,13885,0,1742251963,12958.889073399994,51.82724763000442,53425.20818976001 2025-03-17,22:52:45.000,76,11083682,13965,0,1742251964,12958.882337089999,51.8483950200025,53425.25709960001 2025-03-17,22:52:46.000,76,11083663,13605,0,1742251965,12958.87560077999,51.8483950200025,53425.25011248 2025-03-17,22:52:47.000,76,11083630,14045,0,1742251966,12958.841919229999,51.8483950200025,53425.26408672 2025-03-17,22:52:48.000,76,11083676,13765,0,1742251967,12958.841919229999,51.876591539999936,53425.26408672 2025-03-17,22:52:49.000,76,11083545,13925,0,1742251968,12958.848655539994,51.883640669999295,53425.236138240005 2025-03-17,22:52:50.000,76,11083673,13925,0,1742251969,12958.821710299999,51.8483950200025,53425.333957920004 2025-03-17,22:52:51.000,76,11083618,13845,0,1742251970,12958.83518291999,51.890689799998654,53425.27107384 2025-03-17,22:52:52.000,76,11083698,14005,0,1742251971,12958.801501369999,51.84134589000314,53425.306009440006 2025-03-17,22:52:53.000,76,11083564,13645,0,1742251972,12958.794765059989,51.86249328000122,53425.29902232001 2025-03-17,22:52:54.000,76,11083685,13965,0,1742251973,12958.821710299999,51.83429676000378,53425.333957920004 2025-03-17,22:52:55.000,76,11083743,13725,0,1742251974,12958.767819819994,51.8483950200025,53425.3619064 2025-03-17,22:52:56.000,76,11083604,13725,0,1742251975,12958.788028749994,51.90478806000465,53425.354919280006 2025-03-17,22:52:57.000,76,11083688,13965,0,1742251976,12958.740874579998,51.80610023999907,53425.306009440006 2025-03-17,22:52:58.000,76,11083650,13805,0,1742251977,12958.713929339989,51.9470828400008,53425.333957920004 2025-03-17,22:52:59.000,76,11083683,13965,0,1742251978,12958.693720409989,51.940033710001444,53425.2920352 2025-03-17,22:53:00.000,76,11083676,13765,0,1742251979,12958.693720409989,51.83429676000378,53425.2920352 2025-03-17,22:53:01.000,76,11083699,13805,0,1742251980,12958.673511479989,51.95413197000016,53425.26408672 2025-03-17,22:53:02.000,76,11083713,13885,0,1742251981,12958.639829929998,51.95413197000016,53425.34793216001 2025-03-17,22:53:03.000,76,11083671,13845,0,1742251982,12958.700456719998,52.01757414000167,53425.22915112001 2025-03-17,22:53:04.000,76,11083577,13885,0,1742251983,12958.633093619988,51.90478806000465,53425.3619064 2025-03-17,22:53:05.000,76,11083667,13885,0,1742251984,12958.700456719998,52.03167240000039,53425.2920352 2025-03-17,22:53:06.000,76,11083659,13805,0,1742251985,12958.626357309993,52.03872152999975,53425.236138240005 2025-03-17,22:53:07.000,76,11083603,13565,0,1742251986,12958.700456719998,51.96118109999952,53425.24312536 2025-03-17,22:53:08.000,76,11083719,13965,0,1742251987,12958.693720409989,51.97527935999824,53425.25709960001 2025-03-17,22:53:09.000,76,11083641,13845,0,1742251988,12958.713929339989,51.96823022999888,53425.29902232001 2025-03-17,22:53:10.000,76,11083725,13765,0,1742251989,12958.720665649998,51.925935450002726,53425.29902232001 2025-03-17,22:53:11.000,76,11083735,13845,0,1742251990,12958.774556129989,51.96823022999888,53425.333957920004 2025-03-17,22:53:12.000,76,11083669,13565,0,1742251991,12958.700456719998,51.85544415000186,53425.333957920004 2025-03-17,22:53:13.000,76,11083784,13885,0,1742251992,12958.794765059989,51.82724763000442,53425.36889352 2025-03-17,22:53:14.000,76,11083726,13725,0,1742251993,12958.794765059989,51.82019849999779,53425.285048080004 2025-03-17,22:53:15.000,76,11083702,13965,0,1742251994,12958.727401959994,51.80610023999907,53425.236138240005 2025-03-17,22:53:16.000,76,11083666,14005,0,1742251995,12958.821710299999,51.79200198000035,53425.38286776 2025-03-17,22:53:17.000,76,11083576,13885,0,1742251996,12958.868864469994,51.83429676000378,53425.522610160006 2025-03-17,22:53:18.000,76,11083687,13925,0,1742251997,12958.92275495,51.7356089399982,53425.31998368 2025-03-17,22:53:19.000,76,11083760,13845,0,1742251998,12958.788028749994,51.68626503000269,53425.333957920004 2025-03-17,22:53:20.000,76,11083751,13765,0,1742251999,12958.83518291999,51.58757721000438,53425.38985488 2025-03-17,22:53:21.000,76,11083802,13805,0,1742252000,12958.90254602,51.763805460002914,53425.39684200001 2025-03-17,22:53:22.000,76,11083687,13845,0,1742252001,12958.92275495,51.61577373000182,53425.43876472 2025-03-17,22:53:23.000,76,11083714,13565,0,1742252002,12958.990118049995,51.67921590000333,53425.5365844 2025-03-17,22:53:24.000,76,11083812,13725,0,1742252003,12959.030535909995,51.6369211199999,53425.34094504 2025-03-17,22:53:25.000,76,11083538,13845,0,1742252004,12959.06421746,51.693314160002046,53425.51562304001 2025-03-17,22:53:26.000,76,11083392,13845,0,1742252005,12959.05748114999,51.59462634000374,53425.46671320001 2025-03-17,22:53:27.000,76,11083694,13565,0,1742252006,12959.16526211,51.57347894999839,53425.50863592 2025-03-17,22:53:28.000,76,11083660,13845,0,1742252007,12959.10463532,51.5029876500048,53425.403829120005 2025-03-17,22:53:29.000,76,11083554,13885,0,1742252008,12959.26630676,51.481840259999444,53425.43876472 2025-03-17,22:53:30.000,76,11083784,13685,0,1742252009,12959.171998419995,51.43954548000329,53425.44575184001 2025-03-17,22:53:31.000,76,11083639,14085,0,1742252010,12959.17873472999,51.524135040002875,53425.5365844 2025-03-17,22:53:32.000,76,11083561,13885,0,1742252011,12959.273043069996,51.62987199000054,53425.64837832 2025-03-17,22:53:33.000,76,11083608,13925,0,1742252012,12959.333669859996,51.57347894999839,53425.6064556 2025-03-17,22:53:34.000,76,11083607,13605,0,1742252013,12959.340406169991,51.41134895999858,53425.61344272001 2025-03-17,22:53:35.000,76,11083728,13925,0,1742252014,12959.333669859996,51.517085910003516,53425.620429840004 2025-03-17,22:53:36.000,76,11083575,13845,0,1742252015,12959.293251999996,51.643970249999256,53425.61344272001 2025-03-17,22:53:37.000,76,11083721,13525,0,1742252016,12959.367351410001,51.481840259999444,53425.61344272001 2025-03-17,22:53:38.000,76,11083714,14045,0,1742252017,12959.421241889992,51.481840259999444,53425.63440408001 2025-03-17,22:53:39.000,76,11083637,13965,0,1742252018,12959.562704399992,51.481840259999444,53425.669339680004 2025-03-17,22:53:40.000,76,11083762,13725,0,1742252019,12959.407769270001,51.3902015700005,53425.76715936 2025-03-17,22:53:41.000,76,11083651,13805,0,1742252020,12959.475132369997,51.43954548000329,53425.620429840004 2025-03-17,22:53:42.000,76,11083715,13845,0,1742252021,12959.542495469992,51.46069287000137,53425.59248136001 2025-03-17,22:53:43.000,76,11083618,13805,0,1742252022,12959.596385949997,51.43249635000393,53425.55754576 2025-03-17,22:53:44.000,76,11083714,13725,0,1742252023,12959.562704399992,51.347906790004345,53425.69728816 2025-03-17,22:53:45.000,76,11083705,13605,0,1742252024,12959.576177019997,51.36200505000306,53425.66235256001 2025-03-17,22:53:46.000,76,11083568,13925,0,1742252025,12959.535759159997,51.28446462000284,53425.65536544 2025-03-17,22:53:47.000,76,11083704,13765,0,1742252026,12959.643540119992,51.22807158000069,53425.91388888 2025-03-17,22:53:48.000,76,11083687,13925,0,1742252027,12959.710903220002,51.19282593000389,53425.80209496001 2025-03-17,22:53:49.000,76,11083672,13765,0,1742252028,12959.758057389998,51.305612010000914,53425.78113360001 2025-03-17,22:53:50.000,76,11083739,13645,0,1742252029,12959.859102039998,51.1434820200011,53425.739210880005 2025-03-17,22:53:51.000,76,11083725,14125,0,1742252030,12959.939937759998,51.16462940999918,53425.96279872 2025-03-17,22:53:52.000,76,11083748,13725,0,1742252031,12959.946674069994,51.13643289000174,53425.906901760005 2025-03-17,22:53:53.000,76,11083606,13565,0,1742252032,12960.07466395999,51.115285500003665,53425.8859404 2025-03-17,22:53:54.000,76,11083487,13565,0,1742252033,12960.189181229995,51.08708897999895,53425.87895328001 2025-03-17,22:53:55.000,76,11083835,13565,0,1742252034,12960.168972299994,50.92495898999914,53425.98376008 2025-03-17,22:53:56.000,76,11083629,13805,0,1742252035,12960.23633539999,51.03069594000408,53426.0606184 2025-03-17,22:53:57.000,76,11083625,13925,0,1742252036,12960.290225879995,51.058892460001516,53426.025682800006 2025-03-17,22:53:58.000,76,11083621,13605,0,1742252037,12960.37779790999,51.03774507000344,53426.025682800006 2025-03-17,22:53:59.000,76,11083714,13885,0,1742252038,12960.371061599995,50.92495898999914,53426.03266992 2025-03-17,22:54:00.000,76,11083704,13845,0,1742252039,12960.451897319996,50.98840116000065,53426.025682800006 2025-03-17,22:54:01.000,76,11083571,13765,0,1742252040,12960.492315179996,50.87561508000363,53426.17939944 2025-03-17,22:54:02.000,76,11083654,13725,0,1742252041,12960.512524109996,50.833320300000196,53426.172412320004 2025-03-17,22:54:03.000,76,11083674,13845,0,1742252042,12960.647250310001,50.79102552000404,53426.22132216 2025-03-17,22:54:04.000,76,11083685,13685,0,1742252043,12960.552941969996,50.74168161000125,53426.123502480004 2025-03-17,22:54:05.000,76,11083691,13765,0,1742252044,12960.573150899996,50.77692725999805,53426.242283520005 2025-03-17,22:54:06.000,76,11083644,13805,0,1742252045,12960.586623520001,50.74873074000061,53426.17939944 2025-03-17,22:54:07.000,76,11083681,13845,0,1742252046,12960.647250310001,50.720534220003174,53426.28420624001 2025-03-17,22:54:08.000,76,11083630,13885,0,1742252047,12960.660722929992,50.77692725999805,53426.23529640001 2025-03-17,22:54:09.000,76,11083621,13805,0,1742252048,12960.734822339997,50.74168161000125,53426.458884240004 2025-03-17,22:54:10.000,76,11083714,14005,0,1742252049,12960.781976509992,50.73463248000189,53426.340103200004 2025-03-17,22:54:11.000,76,11083690,13765,0,1742252050,12960.808921750002,50.671190310000384,53426.33311608001 2025-03-17,22:54:12.000,76,11083574,13765,0,1742252051,12960.909966400002,50.607748139998876,53426.36805168 2025-03-17,22:54:13.000,76,11083609,13645,0,1742252052,12960.923439019993,50.5866007500008,53426.38901304 2025-03-17,22:54:14.000,76,11083484,14085,0,1742252053,12960.856075919997,50.5866007500008,53426.50080696001 2025-03-17,22:54:15.000,76,11083572,14245,0,1742252054,12960.970593190003,50.39627424000355,53426.5147812 2025-03-17,22:54:16.000,76,11083665,13925,0,1742252055,12960.903230089993,50.41037250000227,53426.52176832001 2025-03-17,22:54:17.000,76,11083827,14005,0,1742252056,12960.923439019993,50.36102858999948,53426.458884240004 2025-03-17,22:54:18.000,76,11083746,13925,0,1742252057,12960.936911639998,50.29758641999797,53426.5147812 2025-03-17,22:54:19.000,76,11083667,13765,0,1742252058,12960.990802120003,50.304635550004605,53426.55670392 2025-03-17,22:54:20.000,76,11083708,13845,0,1742252059,12960.984065809993,50.26938990000053,53426.52176832001 2025-03-17,22:54:21.000,76,11083700,13765,0,1742252060,12960.963856879993,50.198898599999666,53426.626575120004 2025-03-17,22:54:22.000,76,11083709,13405,0,1742252061,12960.977329499998,50.212996859998384,53426.71042056 2025-03-17,22:54:23.000,76,11083713,13845,0,1742252062,12961.058165219998,50.17775121000159,53426.53574256 2025-03-17,22:54:24.000,76,11083657,13725,0,1742252063,12961.017747359998,50.212996859998384,53426.68945920001 2025-03-17,22:54:25.000,76,11083480,13765,0,1742252064,12961.098583079998,50.22004598999774,53426.68247208 2025-03-17,22:54:26.000,76,11083721,13405,0,1742252065,12961.058165219998,50.12135816999944,53426.73138192 2025-03-17,22:54:27.000,76,11083748,13725,0,1742252066,12961.058165219998,50.14250556000479,53426.696446320006 2025-03-17,22:54:28.000,76,11083636,13565,0,1742252067,12960.990802120003,50.10725991000072,53426.66151072 2025-03-17,22:54:29.000,76,11083711,14125,0,1742252068,12961.037956289998,50.11430904000008,53426.70343344 2025-03-17,22:54:30.000,76,11083743,13845,0,1742252069,12960.997538429998,50.064965130004566,53426.78029176 2025-03-17,22:54:31.000,76,11083731,13645,0,1742252070,12960.923439019993,50.022670350001135,53426.73138192 2025-03-17,22:54:32.000,76,11083520,13765,0,1742252071,12960.943647949993,50.04381773999921,53426.73836904001 2025-03-17,22:54:43.000,76,11083575,13605,0,1742252082,12960.674195549997,49.93103166000219,53426.85016296 2025-03-17,22:54:44.000,76,11083674,13845,0,1742252083,12960.660722929992,49.973326439998345,53426.85016296 2025-03-17,22:54:45.000,76,11083606,13725,0,1742252084,12960.606832450001,49.902835140004754,53426.87811144 2025-03-17,22:54:46.000,76,11083665,13725,0,1742252085,12960.647250310001,49.8816877499994,53426.85715008001 2025-03-17,22:54:47.000,76,11083758,14045,0,1742252086,12960.667459240001,49.846442100002605,53426.85016296 2025-03-17,22:54:48.000,76,11083685,13725,0,1742252087,12960.660722929992,49.790049060000456,53426.90605992001 2025-03-17,22:54:49.000,76,11083633,13485,0,1742252088,12960.667459240001,49.790049060000456,53426.94099552 2025-03-17,22:54:50.000,76,11083654,13845,0,1742252089,12960.653986619996,49.76185254000302,53426.88509856001 2025-03-17,22:54:51.000,76,11083618,13925,0,1742252090,12960.620305069991,49.740705149997666,53426.843175840004 2025-03-17,22:54:52.000,76,11083698,13525,0,1742252091,12960.613568759996,49.740705149997666,53426.85715008001 2025-03-17,22:54:53.000,76,11083636,13765,0,1742252092,12960.573150899996,49.68431211000279,53426.92702128 2025-03-17,22:54:54.000,76,11083551,13845,0,1742252093,12960.566414590001,49.68431211000279,53426.92702128 2025-03-17,22:54:55.000,76,11083652,13765,0,1742252094,12960.606832450001,49.73365601999831,53426.93400840001 2025-03-17,22:54:56.000,76,11083626,13565,0,1742252095,12960.579887209991,49.71250863000023,53426.87112432 2025-03-17,22:54:57.000,76,11083693,13645,0,1742252096,12960.613568759996,49.670213850004075,53426.94099552 2025-03-17,22:54:58.000,76,11083622,13645,0,1742252097,12960.512524109996,49.70545950000087,53426.8990728 2025-03-17,22:54:59.000,76,11083661,13925,0,1742252098,12960.52599673,49.6349682,53426.88509856001 2025-03-17,22:55:00.000,76,11083700,13605,0,1742252099,12960.5057878,49.670213850004075,53426.85016296 2025-03-17,22:55:01.000,76,11083589,13725,0,1742252100,12960.46536994,49.578575159997854,53426.94798264 2025-03-17,22:55:02.000,76,11083594,13925,0,1742252101,12960.43842469999,49.620869940001285,53426.92003416 2025-03-17,22:55:03.000,76,11083709,14005,0,1742252102,12960.41821576999,49.578575159997854,53426.94798264 2025-03-17,22:55:04.000,76,11083633,13485,0,1742252103,12960.33738004999,49.578575159997854,53426.95496976001 2025-03-17,22:55:05.000,76,11083699,13765,0,1742252104,12960.33738004999,49.6349682,53426.94798264 2025-03-17,22:55:06.000,76,11083718,13885,0,1742252105,12960.28348957,49.6349682,53427.01785384 2025-03-17,22:55:07.000,76,11083680,13845,0,1742252106,12960.209390159995,49.677262980003434,53426.92003416 2025-03-17,22:55:08.000,76,11083756,13685,0,1742252107,12960.24307171,49.58562429000449,53426.913047040005 2025-03-17,22:55:09.000,76,11083722,13725,0,1742252108,12960.249808019995,49.670213850004075,53426.92003416 2025-03-17,22:55:10.000,76,11083699,13565,0,1742252109,12960.27675325999,49.69136124000215,53426.85715008001 2025-03-17,22:55:11.000,76,11083740,13765,0,1742252110,12960.25654432999,49.71250863000023,53426.968944 2025-03-17,22:55:12.000,76,11083721,13805,0,1742252111,12960.24307171,49.71250863000023,53426.968944 2025-03-17,22:55:13.000,76,11083706,13485,0,1742252112,12960.28348957,49.69841037000151,53426.99689248 2025-03-17,22:55:14.000,76,11083768,13805,0,1742252113,12960.28348957,49.663164720004715,53426.961956880004 2025-03-17,22:55:15.000,76,11083734,13645,0,1742252114,12960.3036985,49.76185254000302,53426.99689248 2025-03-17,22:55:16.000,76,11083589,13925,0,1742252115,12960.34411636,49.77595080000174,53426.89208568 2025-03-17,22:55:17.000,76,11083693,13565,0,1742252116,12960.371061599995,49.7829999300011,53426.95496976001 2025-03-17,22:55:18.000,76,11083746,13765,0,1742252117,12960.37779790999,49.76185254000302,53427.00387960001 2025-03-17,22:55:19.000,76,11083682,13645,0,1742252118,12960.44516101,49.73365601999831,53426.982918240006 2025-03-17,22:55:20.000,76,11083676,13485,0,1742252119,12960.451897319996,49.73365601999831,53427.01785384 2025-03-17,22:55:21.000,76,11083637,13685,0,1742252120,12960.47884255999,49.76890167000238,53426.961956880004 2025-03-17,22:55:22.000,76,11083651,13525,0,1742252121,12960.512524109996,49.75480341000366,53427.05977656 2025-03-17,22:55:23.000,76,11083754,13565,0,1742252122,12960.52599673,49.790049060000456,53427.04580232 2025-03-17,22:55:24.000,76,11083708,13605,0,1742252123,12960.579887209991,49.76185254000302,53427.010866720004 2025-03-17,22:55:25.000,76,11083672,13965,0,1742252124,12960.606832450001,49.76890167000238,53427.04580232 2025-03-17,22:55:26.000,76,11083685,13885,0,1742252125,12960.640513999992,49.83234384000389,53427.080737920005 2025-03-17,22:55:27.000,76,11083694,14245,0,1742252126,12960.647250310001,49.82529471000453,53427.129647760004 2025-03-17,22:55:28.000,76,11083609,13685,0,1742252127,12960.701140789992,49.846442100002605,53427.19253184001 2025-03-17,22:55:29.000,76,11083764,13525,0,1742252128,12960.714613409997,49.82529471000453,53427.22746744 2025-03-17,22:55:30.000,76,11083660,13605,0,1742252129,12960.734822339997,49.81119644999853,53427.19253184001 2025-03-17,22:55:31.000,76,11083724,13925,0,1742252130,12960.694404479997,49.8816877499994,53427.19253184001 2025-03-17,22:55:32.000,76,11083630,13805,0,1742252131,12960.707877100001,49.92398253000283,53427.22048032001 2025-03-17,22:55:33.000,76,11083674,13965,0,1742252132,12960.701140789992,49.95217905000027,53427.22048032001 2025-03-17,22:55:34.000,76,11083687,14045,0,1742252133,12960.761767579992,49.980375569997705,53427.26240304 2025-03-17,22:55:35.000,76,11083818,14045,0,1742252134,12960.788712820002,49.98742470000434,53427.2833644 2025-03-17,22:55:36.000,76,11083681,13965,0,1742252135,12960.734822339997,50.00857209000242,53427.24144168001 2025-03-17,22:55:37.000,76,11083746,13685,0,1742252136,12960.768503890002,49.980375569997705,53427.27637728 2025-03-17,22:55:38.000,76,11083574,13605,0,1742252137,12960.802185439992,49.980375569997705,53427.24144168001 2025-03-17,22:55:39.000,76,11083628,13725,0,1742252138,12960.748294960002,49.973326439998345,53427.318300000006 2025-03-17,22:55:40.000,76,11083656,13565,0,1742252139,12960.755031269997,49.95922817999963,53427.38118408 2025-03-17,22:55:41.000,76,11083636,13845,0,1742252140,12960.721349719992,49.98742470000434,53427.36022272001 2025-03-17,22:55:42.000,76,11083626,13685,0,1742252141,12960.748294960002,49.980375569997705,53427.43009392 2025-03-17,22:55:43.000,76,11083715,13645,0,1742252142,12960.761767579992,50.029719480000495,53427.38118408 2025-03-17,22:55:44.000,76,11083603,13565,0,1742252143,12960.775240199997,50.029719480000495,53427.43009392 2025-03-17,22:55:45.000,76,11083621,13645,0,1742252144,12960.856075919997,50.04381773999921,53427.44406816 2025-03-17,22:55:46.000,76,11083678,13685,0,1742252145,12960.869548540002,50.072014260003925,53427.43708104001 2025-03-17,22:55:47.000,76,11083631,13565,0,1742252146,12960.909966400002,50.015621220001776,53427.40913256001 2025-03-17,22:55:48.000,76,11083520,13765,0,1742252147,12960.923439019993,50.05791599999793,53427.465029520004 2025-03-17,22:55:49.000,76,11083667,13685,0,1742252148,12960.977329499998,50.022670350001135,53427.50695224001 2025-03-17,22:55:50.000,76,11083768,13645,0,1742252149,12960.903230089993,50.015621220001776,53427.513939360004 2025-03-17,22:55:51.000,76,11083607,13725,0,1742252150,12960.876284849997,49.90988427000411,53427.583810560005 2025-03-17,22:55:52.000,76,11083655,14085,0,1742252151,12960.883021159992,49.94512992000091,53427.57682344001 2025-03-17,22:55:53.000,76,11083730,13605,0,1742252152,12960.849339610002,50.022670350001135,53427.54887496 2025-03-17,22:55:54.000,76,11083631,13925,0,1742252153,12960.788712820002,49.966277309998986,53427.52791360001 2025-03-17,22:55:55.000,76,11083642,13765,0,1742252154,12960.822394369992,49.973326439998345,53427.63970752 2025-03-17,22:55:56.000,76,11083762,13645,0,1742252155,12960.728086030002,49.980375569997705,53427.60477192001 2025-03-17,22:55:57.000,76,11083600,13685,0,1742252156,12960.741558649992,50.05086686999857,53427.61175904 2025-03-17,22:55:58.000,76,11083596,13645,0,1742252157,12960.707877100001,50.10021078000136,53427.61874616 2025-03-17,22:55:59.000,76,11083616,13765,0,1742252158,12960.667459240001,50.079063390003284,53427.681630240004 2025-03-17,22:56:00.000,76,11083627,13925,0,1742252159,12960.701140789992,50.14250556000479,53427.61874616 2025-03-17,22:56:01.000,76,11083724,13565,0,1742252160,12960.674195549997,50.19184947000031,53427.64669464001 2025-03-17,22:56:02.000,76,11083747,13805,0,1742252161,12960.640513999992,50.28348815999925,53427.61874616 2025-03-17,22:56:03.000,76,11083608,13685,0,1742252162,12960.606832450001,50.23414425000374,53427.5628492 2025-03-17,22:56:04.000,76,11083599,13885,0,1742252163,12960.640513999992,50.33283207000204,53427.66066888 2025-03-17,22:56:05.000,76,11083646,13645,0,1742252164,12960.620305069991,50.36102858999948,53427.69560448001 2025-03-17,22:56:06.000,76,11083680,13765,0,1742252165,12960.600096139991,50.33283207000204,53427.77246280001 2025-03-17,22:56:07.000,76,11083563,13845,0,1742252166,12960.627041380001,50.33283207000204,53427.61874616 2025-03-17,22:56:08.000,76,11083637,13605,0,1742252167,12960.633777689996,50.304635550004605,53427.61874616 2025-03-17,22:56:09.000,76,11083621,13885,0,1742252168,12960.627041380001,50.311684680003964,53427.57682344001 2025-03-17,22:56:10.000,76,11083650,13805,0,1742252169,12960.620305069991,50.34693033000076,53427.667656 2025-03-17,22:56:11.000,76,11083703,13925,0,1742252170,12960.721349719992,50.22709512000438,53427.7375272 2025-03-17,22:56:12.000,76,11083681,13805,0,1742252171,12960.660722929992,50.248242510002456,53427.66066888 2025-03-17,22:56:13.000,76,11083596,13845,0,1742252172,12960.748294960002,50.29758641999797,53427.71656584 2025-03-17,22:56:14.000,76,11083671,13845,0,1742252173,12960.748294960002,50.28348815999925,53427.72355296001 2025-03-17,22:56:15.000,76,11083626,13765,0,1742252174,12960.775240199997,50.19184947000031,53427.751501440005 2025-03-17,22:56:16.000,76,11083608,14005,0,1742252175,12960.822394369992,50.248242510002456,53427.77246280001 2025-03-17,22:56:17.000,76,11083712,13565,0,1742252176,12960.862812229992,50.29053728999861,53427.81438552001 2025-03-17,22:56:18.000,76,11083663,13525,0,1742252177,12960.869548540002,50.198898599999666,53427.84233400001 2025-03-17,22:56:19.000,76,11083694,13805,0,1742252178,12960.883021159992,50.22709512000438,53427.79342416001 2025-03-17,22:56:20.000,76,11083564,13925,0,1742252179,12960.856075919997,50.262340770001174,53427.91220520001 2025-03-17,22:56:21.000,76,11083672,13725,0,1742252180,12960.943647949993,50.198898599999666,53427.83534688 2025-03-17,22:56:22.000,76,11083614,13925,0,1742252181,12960.930175330002,50.22004598999774,53427.85630824 2025-03-17,22:56:23.000,76,11083725,13925,0,1742252182,12960.943647949993,50.14250556000479,53427.8073984 2025-03-17,22:56:24.000,76,11083627,13445,0,1742252183,12960.889757470002,50.27643902999989,53427.919192320005 2025-03-17,22:56:25.000,76,11083527,14045,0,1742252184,12960.930175330002,50.22709512000438,53427.89823096 2025-03-17,22:56:26.000,76,11083750,14085,0,1742252185,12960.977329499998,50.1284072999988,53427.849321120004 2025-03-17,22:56:27.000,76,11083773,13645,0,1742252186,12960.903230089993,50.2411933800031,53427.91220520001 2025-03-17,22:56:28.000,76,11083641,13605,0,1742252187,12960.909966400002,50.23414425000374,53427.92617944 2025-03-17,22:56:29.000,76,11083710,13765,0,1742252188,12960.970593190003,50.14250556000479,53427.96111504001 2025-03-17,22:56:30.000,76,11083560,13925,0,1742252189,12960.984065809993,50.198898599999666,53428.037973360006 2025-03-17,22:56:31.000,76,11083660,14045,0,1742252190,12961.017747359998,50.22709512000438,53427.968102160004 2025-03-17,22:56:32.000,76,11083593,13445,0,1742252191,12961.037956289998,50.29053728999861,53428.037973360006 2025-03-17,22:56:33.000,76,11083675,13525,0,1742252192,12961.011011049988,50.26938990000053,53428.04496048 2025-03-17,22:56:34.000,76,11083656,13645,0,1742252193,12961.037956289998,50.28348815999925,53428.06592184 2025-03-17,22:56:35.000,76,11083730,13645,0,1742252194,12961.031219979988,50.28348815999925,53428.07290896 2025-03-17,22:56:36.000,76,11083558,13765,0,1742252195,12961.112055699989,50.27643902999989,53428.11483168 2025-03-17,22:56:37.000,76,11083611,13725,0,1742252196,12961.078374149998,50.38217598000483,53428.09387032 2025-03-17,22:56:38.000,76,11083693,13725,0,1742252197,12961.085110459993,50.34693033000076,53428.14278016 2025-03-17,22:56:39.000,76,11083841,13565,0,1742252198,12961.118792009998,50.431519890000345,53428.086883200005 2025-03-17,22:56:40.000,76,11083632,14005,0,1742252199,12961.125528319993,50.40332337000291,53428.0519476 2025-03-17,22:56:41.000,76,11083544,13885,0,1742252200,12961.071637839988,50.39627424000355,53428.19867712001 2025-03-17,22:56:42.000,76,11083751,13725,0,1742252201,12961.064901529993,50.487912930002494,53428.135793040005 2025-03-17,22:56:43.000,76,11083706,13805,0,1742252202,12961.118792009998,50.473814670003776,53428.184702880004 2025-03-17,22:56:44.000,76,11083836,13765,0,1742252203,12961.071637839988,50.56545336000272,53428.31047104 2025-03-17,22:56:45.000,76,11083637,13845,0,1742252204,12961.071637839988,50.62889553000423,53428.27553544001 2025-03-17,22:56:46.000,76,11083847,13605,0,1742252205,12961.051428909988,50.69233769999846,53428.23361272 2025-03-17,22:56:47.000,76,11083711,13965,0,1742252206,12961.091846769988,50.63594466000359,53428.29649680001 2025-03-17,22:56:48.000,76,11083742,13885,0,1742252207,12961.004274739993,50.78397639000468,53428.23361272 2025-03-17,22:56:49.000,76,11083574,13765,0,1742252208,12961.037956289998,50.69233769999846,53428.35938088 2025-03-17,22:56:50.000,76,11083605,14005,0,1742252209,12961.017747359998,50.713485090003815,53428.19867712001 2025-03-17,22:56:51.000,76,11083704,13765,0,1742252210,12961.058165219998,50.86856595000427,53428.324445280006 2025-03-17,22:56:52.000,76,11083732,13925,0,1742252211,12961.064901529993,50.86856595000427,53428.31047104 2025-03-17,22:56:53.000,76,11083828,13765,0,1742252212,12961.118792009998,50.74168161000125,53428.27553544001 2025-03-17,22:56:54.000,76,11083666,13885,0,1742252213,12961.085110459993,50.82627117000084,53428.303483920005 2025-03-17,22:56:55.000,76,11083585,13565,0,1742252214,12961.132264629989,50.74873074000061,53428.28252256 2025-03-17,22:56:56.000,76,11083500,13965,0,1742252215,12961.165946179994,50.64299379000295,53428.28950968 2025-03-17,22:56:57.000,76,11083608,13805,0,1742252216,12961.199627729999,50.882664210002986,53428.3314324 2025-03-17,22:56:58.000,76,11083698,13725,0,1742252217,12961.260254519999,50.79102552000404,53428.44322632001 2025-03-17,22:56:59.000,76,11083850,13925,0,1742252218,12961.260254519999,50.73463248000189,53428.422264960005 2025-03-17,22:57:00.000,76,11083800,13845,0,1742252219,12961.347826549994,50.85446768999827,53428.36636800001 2025-03-17,22:57:01.000,76,11083835,13525,0,1742252220,12961.347826549994,50.81922204000148,53428.24059984 2025-03-17,22:57:02.000,76,11083719,13925,0,1742252221,12961.408453339995,50.82627117000084,53428.41527784001 2025-03-17,22:57:03.000,76,11083516,13925,0,1742252222,12961.54317954,50.77692725999805,53428.4362392 2025-03-17,22:57:04.000,76,11083627,13645,0,1742252223,12961.549915849995,50.76282899999933,53428.48514904001 2025-03-17,22:57:05.000,76,11083674,13925,0,1742252224,12961.549915849995,50.73463248000189,53428.55502024 2025-03-17,22:57:06.000,76,11083741,13885,0,1742252225,12961.671169429996,50.76987812999869,53428.47816192 2025-03-17,22:57:07.000,76,11083691,13645,0,1742252226,12961.610542639995,50.80512378000276,53428.44322632001 2025-03-17,22:57:08.000,76,11083580,13685,0,1742252227,12961.5835974,50.81922204000148,53428.51309752001 2025-03-17,22:57:09.000,76,11083692,13765,0,1742252228,12961.64422419,50.833320300000196,53428.56200736001 2025-03-17,22:57:10.000,76,11083785,13805,0,1742252229,12961.66443312,50.847418559998914,53428.67380128 2025-03-17,22:57:11.000,76,11083720,13645,0,1742252230,12961.70485098,50.85446768999827,53428.520084640004 2025-03-17,22:57:12.000,76,11083786,13725,0,1742252231,12961.752005149996,50.97430290000193,53428.541046000006 2025-03-17,22:57:13.000,76,11083550,13805,0,1742252232,12961.70485098,50.946106380004494,53428.70174976001 2025-03-17,22:57:14.000,76,11083630,13965,0,1742252233,12961.72505991,50.946106380004494,53428.63187856001 2025-03-17,22:57:15.000,76,11083597,13685,0,1742252234,12961.76547777,51.05184333000216,53428.62489144 2025-03-17,22:57:16.000,76,11083599,13765,0,1742252235,12961.832840869996,50.98135203000129,53428.55502024 2025-03-17,22:57:17.000,76,11083685,13725,0,1742252236,12961.819368249991,51.016597679998085,53428.5759816 2025-03-17,22:57:18.000,76,11083644,13845,0,1742252237,12961.873258729996,51.03774507000344,53428.65283992001 2025-03-17,22:57:19.000,76,11083584,13885,0,1742252238,12961.967567070002,51.115285500003665,53428.69476264 2025-03-17,22:57:20.000,76,11083648,13685,0,1742252239,12962.021457549992,51.08708897999895,53428.708736880006 2025-03-17,22:57:21.000,76,11083688,13965,0,1742252240,12962.007984930002,51.115285500003665,53428.75065960001 2025-03-17,22:57:22.000,76,11083657,13885,0,1742252241,12962.028193860002,51.249218969998765,53428.715724 2025-03-17,22:57:23.000,76,11083639,13845,0,1742252242,12962.115765889997,51.122334630003024,53428.6458528 2025-03-17,22:57:24.000,76,11083715,13565,0,1742252243,12962.129238510002,51.115285500003665,53428.7855952 2025-03-17,22:57:25.000,76,11083648,13845,0,1742252244,12962.203337919993,51.19987506000325,53428.70174976001 2025-03-17,22:57:26.000,76,11083517,13565,0,1742252245,12962.156183749998,51.15758027999982,53428.58296872001 2025-03-17,22:57:27.000,76,11083705,13765,0,1742252246,12962.142711129993,51.1787276699979,53428.76463384 2025-03-17,22:57:28.000,76,11083769,13725,0,1742252247,12962.142711129993,51.28446462000284,53428.76463384 2025-03-17,22:57:29.000,76,11083736,13925,0,1742252248,12962.135974819998,51.1787276699979,53428.99520880001 2025-03-17,22:57:30.000,76,11083676,14205,0,1742252249,12962.183128989993,51.249218969998765,53428.84847928001 2025-03-17,22:57:31.000,76,11083781,13525,0,1742252250,12962.203337919993,51.32675939999899,53428.806556560005 2025-03-17,22:57:32.000,76,11083655,13765,0,1742252251,12962.263964709993,51.31266114000027,53428.84149216 2025-03-17,22:57:33.000,76,11083741,14005,0,1742252252,12962.196601609998,51.298562880001555,53428.9602732 2025-03-17,22:57:34.000,76,11083703,14005,0,1742252253,12962.263964709993,51.305612010000914,53428.9602732 2025-03-17,22:57:35.000,76,11083703,13765,0,1742252254,12962.277437329998,51.305612010000914,53428.91835048001 2025-03-17,22:57:36.000,76,11083521,13965,0,1742252255,12962.257228399998,51.37610331000178,53428.890402 2025-03-17,22:57:37.000,76,11083663,14005,0,1742252256,12962.297646259998,51.3902015700005,53428.95328608 2025-03-17,22:57:38.000,76,11083561,13805,0,1742252257,12962.311118879988,51.305612010000914,53429.00219592 2025-03-17,22:57:39.000,76,11083698,13765,0,1742252258,12962.277437329998,51.39725069999986,53429.05809288 2025-03-17,22:57:40.000,76,11083697,13925,0,1742252259,12962.317855189998,51.27741549000348,53429.01617016001 2025-03-17,22:57:41.000,76,11083715,13605,0,1742252260,12962.311118879988,51.305612010000914,53429.03713152001 2025-03-17,22:57:42.000,76,11083680,14005,0,1742252261,12962.371745669989,51.32675939999899,53429.06508000001 2025-03-17,22:57:43.000,76,11083674,14165,0,1742252262,12962.324591499993,51.347906790004345,53429.023157280004 2025-03-17,22:57:44.000,76,11083540,13765,0,1742252263,12962.378481979998,51.31971026999963,53429.07905424 2025-03-17,22:57:45.000,76,11083601,13805,0,1742252264,12962.284173639993,51.347906790004345,53429.12796408 2025-03-17,22:57:46.000,76,11083741,13605,0,1742252265,12962.331327809989,51.36200505000306,53429.12796408 2025-03-17,22:57:47.000,76,11083692,13725,0,1742252266,12962.317855189998,51.38315244000114,53429.18386104001 2025-03-17,22:57:48.000,76,11083748,13725,0,1742252267,12962.304382569993,51.39725069999986,53429.08604136001 2025-03-17,22:57:49.000,76,11083674,13845,0,1742252268,12962.358273049998,51.418398089997936,53429.24674512 2025-03-17,22:57:50.000,76,11083639,14045,0,1742252269,12962.290909949988,51.45364374000201,53429.21879664 2025-03-17,22:57:51.000,76,11083613,13845,0,1742252270,12962.243755779993,51.474791130000085,53429.190848160004 2025-03-17,22:57:52.000,76,11083704,14045,0,1742252271,12962.250492089988,51.481840259999444,53429.18386104001 2025-03-17,22:57:53.000,76,11083694,13765,0,1742252272,12962.243755779993,51.51003678000416,53429.22578376 2025-03-17,22:57:54.000,76,11083601,13805,0,1742252273,12962.243755779993,51.5029876500048,53429.1698868 2025-03-17,22:57:55.000,76,11083701,13965,0,1742252274,12962.223546849993,51.57347894999839,53429.31661632 2025-03-17,22:57:56.000,76,11083688,14005,0,1742252275,12962.277437329998,51.62282286000118,53429.25373224001 2025-03-17,22:57:57.000,76,11083563,13845,0,1742252276,12962.230283159988,51.53823330000159,53429.28168072001 2025-03-17,22:57:58.000,76,11083671,13925,0,1742252277,12962.250492089988,51.517085910003516,53429.2746936 2025-03-17,22:57:59.000,76,11083637,14085,0,1742252278,12962.243755779993,51.56642981999903,53429.31661632 2025-03-17,22:58:00.000,76,11083644,13885,0,1742252279,12962.250492089988,51.55233156000031,53429.21879664 2025-03-17,22:58:01.000,76,11083578,13725,0,1742252280,12962.263964709993,51.56642981999903,53429.260719360005 2025-03-17,22:58:02.000,76,11083695,14125,0,1742252281,12962.284173639993,51.56642981999903,53429.260719360005 2025-03-17,22:58:03.000,76,11083735,13565,0,1742252282,12962.331327809989,51.59462634000374,53429.28866784 2025-03-17,22:58:04.000,76,11083587,13685,0,1742252283,12962.338064119998,51.474791130000085,53429.33757768 2025-03-17,22:58:05.000,76,11083662,13565,0,1742252284,12962.365009359994,51.531184170002234,53429.33757768 2025-03-17,22:58:06.000,76,11083735,13685,0,1742252285,12962.344800429993,51.58052807999775,53429.38648752 2025-03-17,22:58:07.000,76,11083629,13765,0,1742252286,12962.358273049998,51.51003678000416,53429.379500400006 2025-03-17,22:58:08.000,76,11083633,14005,0,1742252287,12962.391954599989,51.474791130000085,53429.37251328001 2025-03-17,22:58:09.000,76,11083677,13765,0,1742252288,12962.385218289994,51.43954548000329,53429.31661632 2025-03-17,22:58:10.000,76,11083611,13925,0,1742252289,12962.425636149994,51.40429982999922,53429.39347464 2025-03-17,22:58:11.000,76,11083639,14085,0,1742252290,12962.486262939994,51.39725069999986,53429.414436 2025-03-17,22:58:12.000,76,11083691,14045,0,1742252291,12962.53341710999,51.37610331000178,53429.35155192001 2025-03-17,22:58:13.000,76,11083727,13805,0,1742252292,12962.58057128,51.354955920003704,53429.379500400006 2025-03-17,22:58:14.000,76,11083687,13765,0,1742252293,12962.63446175999,51.305612010000914,53429.36552616 2025-03-17,22:58:15.000,76,11083665,13885,0,1742252294,12962.661407,51.354955920003704,53429.379500400006 2025-03-17,22:58:16.000,76,11083737,13925,0,1742252295,12962.80286951,51.27741549000348,53429.40744888 2025-03-17,22:58:17.000,76,11083755,13925,0,1742252296,12962.809605819995,51.23512071000005,53429.428410240005 2025-03-17,22:58:18.000,76,11083635,14165,0,1742252297,12962.917386779991,51.256268099998124,53429.46334584 2025-03-17,22:58:19.000,76,11083674,14085,0,1742252298,12962.951068329996,51.18577680000453,53429.50526856 2025-03-17,22:58:20.000,76,11083695,13885,0,1742252299,12963.058849289991,51.19987506000325,53429.44238448 2025-03-17,22:58:21.000,76,11083605,13965,0,1742252300,12963.139685009992,51.22807158000069,53429.50526856 2025-03-17,22:58:22.000,76,11083639,13805,0,1742252301,12963.213784419997,51.21397332000197,53429.56116552 2025-03-17,22:58:23.000,76,11083694,13565,0,1742252302,12963.274411209997,51.12938376000238,53429.60308824 2025-03-17,22:58:24.000,76,11083653,13845,0,1742252303,12963.375455859998,51.17167853999854,53429.56815264001 2025-03-17,22:58:25.000,76,11083618,14005,0,1742252304,12963.503445749993,51.18577680000453,53429.57513976 2025-03-17,22:58:26.000,76,11083656,13885,0,1742252305,12963.550599919989,51.13643289000174,53429.6240496 2025-03-17,22:58:27.000,76,11083621,13885,0,1742252306,12963.604490399994,51.108236370004306,53429.60308824 2025-03-17,22:58:28.000,76,11083697,13765,0,1742252307,12963.69206242999,51.03774507000344,53429.70090792 2025-03-17,22:58:29.000,76,11083767,13925,0,1742252308,12963.77963446,50.98840116000065,53429.66597232001 2025-03-17,22:58:30.000,76,11083690,13525,0,1742252309,12963.887415419995,51.00249941999937,53429.72186928 2025-03-17,22:58:31.000,76,11083659,14005,0,1742252310,12963.96151483,50.97430290000193,53429.714882160006 2025-03-17,22:58:32.000,76,11083658,13845,0,1742252311,12964.08276841,50.91790985999978,53429.7987276 2025-03-17,22:58:33.000,76,11083733,13925,0,1742252312,12964.1433952,50.847418559998914,53429.90353440001 2025-03-17,22:58:34.000,76,11083660,14165,0,1742252313,12964.224230920001,50.80512378000276,53429.84065032 2025-03-17,22:58:35.000,76,11083606,13845,0,1742252314,12964.325275570001,50.76987812999869,53429.812701840005 2025-03-17,22:58:36.000,76,11083555,14085,0,1742252315,12964.426320220002,50.706435960004455,53429.93847 2025-03-17,22:58:37.000,76,11083671,13885,0,1742252316,12964.480210699992,50.69233769999846,53429.94545712 2025-03-17,22:58:38.000,76,11083697,13725,0,1742252317,12964.527364870002,50.600699009999516,53430.0083412 2025-03-17,22:58:39.000,76,11083599,13765,0,1742252318,12964.621673209993,50.551355100004,53430.00135408001 2025-03-17,22:58:40.000,76,11083678,13765,0,1742252319,12964.763135719993,50.50201119000121,53430.09218664001 2025-03-17,22:58:41.000,76,11083685,14125,0,1742252320,12964.776608339998,50.44561814999906,53430.099173760005 2025-03-17,22:58:42.000,76,11083545,13565,0,1742252321,12964.864180369994,50.431519890000345,53430.15507072 2025-03-17,22:58:43.000,76,11083674,13565,0,1742252322,12964.870916679989,50.36102858999948,53430.15507072 2025-03-17,22:58:44.000,76,11083709,13805,0,1742252323,12964.958488709999,50.34693033000076,53430.10616088 2025-03-17,22:58:45.000,76,11083559,13805,0,1742252324,12965.0191155,50.304635550004605,53430.1830192 2025-03-17,22:58:46.000,76,11083588,14085,0,1742252325,12965.07974229,50.255291640001815,53430.23192904 2025-03-17,22:58:47.000,76,11083697,13925,0,1742252326,12965.18078694,50.2411933800031,53430.28083888 2025-03-17,22:58:48.000,76,11083634,13565,0,1742252327,12965.227941109995,50.19184947000031,53430.30878736001 2025-03-17,22:58:49.000,76,11083643,13765,0,1742252328,12965.32224945,50.13545642999816,53430.32974872001 2025-03-17,22:58:50.000,76,11083688,13925,0,1742252329,12965.40308517,50.12135816999944,53430.41359416 2025-03-17,22:58:51.000,76,11083727,13685,0,1742252330,12965.430030409996,50.093161650002,53430.364684320004 2025-03-17,22:58:52.000,76,11083577,13925,0,1742252331,12965.504129820001,50.12135816999944,53430.3926328 2025-03-17,22:58:53.000,76,11083766,13965,0,1742252332,12965.564756610001,50.072014260003925,53430.462504 2025-03-17,22:58:54.000,76,11083643,14165,0,1742252333,12965.625383400002,50.00857209000242,53430.51840096 2025-03-17,22:58:55.000,76,11083766,14085,0,1742252334,12965.618647089992,50.022670350001135,53430.46949112 2025-03-17,22:58:56.000,76,11083653,13725,0,1742252335,12965.706219120002,50.072014260003925,53430.58827216 2025-03-17,22:58:57.000,76,11083658,13845,0,1742252336,12965.739900669992,50.029719480000495,53430.51141384 2025-03-17,22:58:58.000,76,11083659,13725,0,1742252337,12965.793791149998,50.00152296000306,53430.5673108 2025-03-17,22:58:59.000,76,11083683,14005,0,1742252338,12965.820736389993,50.00152296000306,53430.65814336 2025-03-17,22:59:00.000,76,11083665,14005,0,1742252339,12965.800527459993,49.93808079000155,53430.69307896001 2025-03-17,22:59:01.000,76,11083665,14005,0,1742252340,12965.867890559988,49.92398253000283,53430.72801456 2025-03-17,22:59:02.000,76,11083650,13925,0,1742252341,12965.867890559988,49.88873687999876,53430.67211760001 2025-03-17,22:59:03.000,76,11083624,13885,0,1742252342,12965.908308419988,49.90988427000411,53430.79089864001 2025-03-17,22:59:04.000,76,11083687,14005,0,1742252343,12965.948726279988,49.87463862000004,53430.78391152 2025-03-17,22:59:05.000,76,11083639,13885,0,1742252344,12965.948726279988,49.7477542800043,53430.81186000001 2025-03-17,22:59:06.000,76,11083665,13965,0,1742252345,12965.962198899993,49.839392970003246,53430.81186000001 2025-03-17,22:59:07.000,76,11083659,14005,0,1742252346,12965.982407829993,49.72660688999895,53430.82583424 2025-03-17,22:59:08.000,76,11083622,13925,0,1742252347,12965.968935209989,49.83234384000389,53430.867756960004 2025-03-17,22:59:09.000,76,11083661,13925,0,1742252348,12965.989144139989,49.76185254000302,53430.94461528 2025-03-17,22:59:10.000,76,11083617,13765,0,1742252349,12966.043034619994,49.69136124000215,53430.81186000001 2025-03-17,22:59:11.000,76,11083653,14085,0,1742252350,12966.016089379998,49.70545950000087,53430.92365392 2025-03-17,22:59:12.000,76,11083622,14045,0,1742252351,12966.043034619994,49.663164720004715,53430.86076984001 2025-03-17,22:59:13.000,76,11083683,13725,0,1742252352,12966.069979859989,49.627919070000644,53430.99352512 2025-03-17,22:59:14.000,76,11083627,14085,0,1742252353,12966.036298309999,49.59267342000385,53430.92365392 2025-03-17,22:59:15.000,76,11083641,13885,0,1742252354,12966.069979859989,49.59972255000321,53430.9516024 2025-03-17,22:59:16.000,76,11083766,14045,0,1742252355,12966.11039771999,49.606771680002566,53431.00051224001 2025-03-17,22:59:17.000,76,11083638,13765,0,1742252356,12966.063243549994,49.670213850004075,53430.93064104001 2025-03-17,22:59:18.000,76,11083641,14045,0,1742252357,12966.15081557999,49.6349682,53430.97955088001 2025-03-17,22:59:19.000,76,11083615,13565,0,1742252358,12966.19796975,49.64906645999872,53431.06339632 2025-03-17,22:59:20.000,76,11083661,13805,0,1742252359,12966.164288199994,49.64906645999872,53431.035447840004 2025-03-17,22:59:21.000,76,11083648,13965,0,1742252360,12966.19796975,49.6349682,53431.00051224001 2025-03-17,22:59:22.000,76,11083593,13725,0,1742252361,12966.144079269994,49.65611558999808,53431.02846072001 2025-03-17,22:59:23.000,76,11083701,13885,0,1742252362,12966.17776082,49.65611558999808,53431.11230616 2025-03-17,22:59:24.000,76,11083610,14005,0,1742252363,12966.157551889999,49.627919070000644,53431.105319040005 2025-03-17,22:59:25.000,76,11083654,13925,0,1742252364,12966.11039771999,49.627919070000644,53431.056409200006 2025-03-17,22:59:26.000,76,11083794,13885,0,1742252365,12966.17776082,49.620869940001285,53431.02846072001 2025-03-17,22:59:27.000,76,11083614,14005,0,1742252366,12966.144079269994,49.70545950000087,53431.11230616 2025-03-17,22:59:28.000,76,11083682,13805,0,1742252367,12966.164288199994,49.64201732999936,53431.14025464 2025-03-17,22:59:29.000,76,11083577,13885,0,1742252368,12966.17102450999,49.627919070000644,53431.11230616 2025-03-17,22:59:30.000,76,11083780,14165,0,1742252369,12966.123870339994,49.606771680002566,53431.18217736 2025-03-17,22:59:31.000,76,11083709,13885,0,1742252370,12966.11039771999,49.58562429000449,53431.09833192001 2025-03-17,22:59:32.000,76,11083600,14005,0,1742252371,12966.144079269994,49.69136124000215,53431.13326752 2025-03-17,22:59:33.000,76,11083703,14125,0,1742252372,12966.13060664999,49.677262980003434,53431.16820312001 2025-03-17,22:59:34.000,76,11083658,14045,0,1742252373,12966.13060664999,49.677262980003434,53431.24506144001 2025-03-17,22:59:35.000,76,11083620,13725,0,1742252374,12966.096925099999,49.69136124000215,53431.11929328 2025-03-17,22:59:36.000,76,11083552,13885,0,1742252375,12966.090188789989,49.75480341000366,53431.154228880005 2025-03-17,22:59:37.000,76,11083696,13845,0,1742252376,12966.029561999989,49.68431211000279,53431.19615160001 2025-03-17,22:59:38.000,76,11083690,14005,0,1742252377,12965.955462589998,49.76890167000238,53431.161216 2025-03-17,22:59:39.000,76,11083711,13965,0,1742252378,12965.935253659998,49.75480341000366,53431.07737056001 2025-03-17,22:59:40.000,76,11083627,13885,0,1742252379,12965.840945319993,49.76185254000302,53431.0913448 2025-03-17,22:59:41.000,76,11083598,13765,0,1742252380,12965.807263770002,49.804147319999174,53431.12628040001 2025-03-17,22:59:42.000,76,11083689,14045,0,1742252381,12965.753373289997,49.83234384000389,53431.14724176001 2025-03-17,22:59:43.000,76,11083652,13845,0,1742252382,12965.719691739992,49.75480341000366,53431.07038344 2025-03-17,22:59:44.000,76,11083673,14205,0,1742252383,12965.652328639997,49.76185254000302,53431.14724176001 2025-03-17,22:59:45.000,76,11083513,14045,0,1742252384,12965.598438159992,49.77595080000174,53431.07038344 2025-03-17,22:59:46.000,76,11083567,13965,0,1742252385,12965.558020299992,49.75480341000366,53431.11929328 2025-03-17,22:59:47.000,76,11083636,13845,0,1742252386,12965.531075059997,49.7829999300011,53431.105319040005 2025-03-17,22:59:48.000,76,11083643,14005,0,1742252387,12965.510866129996,49.7829999300011,53431.09833192001 2025-03-17,22:59:49.000,76,11083608,13765,0,1742252388,12965.504129820001,49.7829999300011,53431.056409200006 2025-03-17,22:59:50.000,76,11083705,14125,0,1742252389,12965.443503030001,49.790049060000456,53431.08435768 2025-03-17,22:59:51.000,76,11083770,13765,0,1742252390,12965.423294100001,49.83234384000389,53431.09833192001 2025-03-17,22:59:52.000,76,11083705,14085,0,1742252391,12965.389612549996,49.7829999300011,53430.97256376 2025-03-17,22:59:53.000,76,11083682,13885,0,1742252392,12965.38287624,49.77595080000174,53430.97256376 2025-03-17,22:59:54.000,76,11083693,14085,0,1742252393,12965.355930999991,49.790049060000456,53430.9516024 2025-03-17,22:59:55.000,76,11083722,13965,0,1742252394,12965.389612549996,49.76185254000302,53430.986538000005 2025-03-17,22:59:56.000,76,11083574,13965,0,1742252395,12965.376139929991,49.69841037000151,53430.9516024 2025-03-17,22:59:57.000,76,11083654,13885,0,1742252396,12965.308776829996,49.71955775999959,53430.94461528 2025-03-17,22:59:58.000,76,11083659,13965,0,1742252397,12965.33572206999,49.7477542800043,53430.92365392 2025-03-17,22:59:59.000,76,11083740,13805,0,1742252398,12965.33572206999,49.71250863000023,53430.86076984001 2025-03-17,23:00:00.000,76,11083685,13845,0,1742252399,12965.349194689996,49.69841037000151,53430.90269256 2025-03-17,23:00:01.000,76,11083678,13805,0,1742252400,12965.32224945,49.75480341000366,53430.937628160005 2025-03-17,23:00:02.000,76,11083701,14085,0,1742252401,12965.376139929991,49.72660688999895,53430.89570544 2025-03-17,23:00:03.000,76,11083689,13885,0,1742252402,12965.369403619996,49.7477542800043,53430.888718320006 2025-03-17,23:00:04.000,76,11083630,13885,0,1742252403,12965.36266731,49.76185254000302,53430.8467956 2025-03-17,23:00:05.000,76,11083681,13725,0,1742252404,12965.430030409996,49.7477542800043,53430.8467956 2025-03-17,23:00:06.000,76,11083725,13525,0,1742252405,12965.436766719991,49.670213850004075,53430.90967968001 2025-03-17,23:00:07.000,76,11083787,13805,0,1742252406,12965.524338750001,49.670213850004075,53430.88173120001 2025-03-17,23:00:08.000,76,11083659,14085,0,1742252407,12965.544547680001,49.620869940001285,53430.90967968001 2025-03-17,23:00:09.000,76,11083617,13725,0,1742252408,12965.524338750001,49.578575159997854,53430.818847120005 2025-03-17,23:00:10.000,76,11083713,13965,0,1742252409,12965.578229229992,49.59972255000321,53430.87474408 2025-03-17,23:00:11.000,76,11083660,14085,0,1742252410,12965.598438159992,49.51513299000362,53430.87474408 2025-03-17,23:00:12.000,76,11083718,13965,0,1742252411,12965.558020299992,49.606771680002566,53430.85378272 2025-03-17,23:00:13.000,76,11083572,13605,0,1742252412,12965.578229229992,49.52218212000298,53430.867756960004 2025-03-17,23:00:14.000,76,11083689,13845,0,1742252413,12965.638856019992,49.55037864000042,53430.88173120001 2025-03-17,23:00:15.000,76,11083645,14325,0,1742252414,12965.625383400002,49.620869940001285,53430.87474408 2025-03-17,23:00:16.000,76,11083668,13605,0,1742252415,12965.692746499997,49.55037864000042,53430.86076984001 2025-03-17,23:00:17.000,76,11083640,13965,0,1742252416,12965.733164359997,49.5010347300049,53430.78391152 2025-03-17,23:00:18.000,76,11083721,13885,0,1742252417,12965.706219120002,49.51513299000362,53430.83282136001 2025-03-17,23:00:19.000,76,11083697,14125,0,1742252418,12965.760109599993,49.51513299000362,53430.867756960004 2025-03-17,23:00:20.000,76,11083739,13845,0,1742252419,12965.726428050002,49.55742776999978,53430.82583424 2025-03-17,23:00:21.000,76,11083577,13925,0,1742252420,12965.807263770002,49.45873995000147,53430.8467956 2025-03-17,23:00:22.000,76,11083695,13925,0,1742252421,12965.814000079998,49.45873995000147,53430.83980848001 2025-03-17,23:00:23.000,76,11083586,13885,0,1742252422,12965.874626869998,49.40939603999868,53430.818847120005 2025-03-17,23:00:24.000,76,11083742,14005,0,1742252423,12965.867890559988,49.40234690999932,53430.86076984001 2025-03-17,23:00:25.000,76,11083652,14045,0,1742252424,12965.881363179993,49.36710126000253,53430.90967968001 2025-03-17,23:00:26.000,76,11083603,13805,0,1742252425,12965.941989969993,49.36710126000253,53430.85378272 2025-03-17,23:00:27.000,76,11083814,13925,0,1742252426,12965.982407829993,49.338904739997815,53430.81186000001 2025-03-17,23:00:28.000,76,11083713,13725,0,1742252427,12966.029561999989,49.3248064799991,53430.90269256 2025-03-17,23:00:29.000,76,11083643,14045,0,1742252428,12966.11039771999,49.27546257000358,53430.90967968001 2025-03-17,23:00:30.000,76,11083546,13725,0,1742252429,12966.157551889999,49.37415039000189,53430.83980848001 2025-03-17,23:00:31.000,76,11083577,13925,0,1742252430,12966.17102450999,49.338904739997815,53430.86076984001 2025-03-17,23:00:32.000,76,11083627,13925,0,1742252431,12966.17776082,49.2895608300023,53430.97256376 2025-03-17,23:00:33.000,76,11083720,13925,0,1742252432,12966.265332849995,49.261364310004865,53430.937628160005 2025-03-17,23:00:34.000,76,11083638,13805,0,1742252433,12966.325959639995,49.22611866000079,53430.867756960004 2025-03-17,23:00:35.000,76,11083545,13845,0,1742252434,12966.29227808999,49.219069530001434,53430.97256376 2025-03-17,23:00:36.000,76,11083745,13885,0,1742252435,12966.406795359995,49.14152910000121,53430.95858952001 2025-03-17,23:00:37.000,76,11083645,14125,0,1742252436,12966.447213219995,49.25431517999823,53431.0214736 2025-03-17,23:00:38.000,76,11083752,13805,0,1742252437,12966.41353166999,49.12038171000313,53431.04243496 2025-03-17,23:00:39.000,76,11083644,13765,0,1742252438,12966.507840009996,49.14857823000057,53431.0913448 2025-03-17,23:00:40.000,76,11083710,13925,0,1742252439,12966.51457631999,48.979399110001395,53430.99352512 2025-03-17,23:00:41.000,76,11083615,13925,0,1742252440,12966.55499417999,49.0780869299997,53431.00051224001 2025-03-17,23:00:42.000,76,11083546,13885,0,1742252441,12966.507840009996,49.04989041000226,53431.154228880005 2025-03-17,23:00:43.000,76,11083681,13805,0,1742252442,12966.669511449996,48.972349980002036,53430.97256376 2025-03-17,23:00:44.000,76,11083530,13645,0,1742252443,12966.736874549992,48.95825172000332,53430.95858952001 2025-03-17,23:00:45.000,76,11083608,13925,0,1742252444,12966.851391819997,49.042841280002904,53431.11230616 2025-03-17,23:00:46.000,76,11083614,13925,0,1742252445,12966.905282300002,48.91595693999989,53431.161216 2025-03-17,23:00:47.000,76,11083689,14085,0,1742252446,12966.885073370002,48.930055199998606,53431.2310872 2025-03-17,23:00:48.000,76,11083561,13765,0,1742252447,12966.898545989992,48.95825172000332,53431.23807432 2025-03-17,23:00:49.000,76,11083814,14005,0,1742252448,12967.019799569993,48.923006069999246,53431.13326752 2025-03-17,23:00:50.000,76,11083771,13605,0,1742252449,12967.127580529988,48.85956389999774,53431.224100080006 2025-03-17,23:00:51.000,76,11083716,13845,0,1742252450,12967.235361489998,48.82431825000094,53431.23807432 2025-03-17,23:00:52.000,76,11083567,13605,0,1742252451,12967.215152559998,48.83841650999966,53431.17519024001 2025-03-17,23:00:53.000,76,11083509,13645,0,1742252452,12967.322933519994,48.73972869000136,53431.25903568 2025-03-17,23:00:54.000,76,11083501,13925,0,1742252453,12967.343142449994,48.753826950000075,53431.12628040001 2025-03-17,23:00:55.000,76,11083685,13925,0,1742252454,12967.464396029995,48.796121730003506,53431.32890688 2025-03-17,23:00:56.000,76,11083694,13925,0,1742252455,12967.525022819995,48.82431825000094,53431.36384248001 2025-03-17,23:00:57.000,76,11083608,13765,0,1742252456,12967.51155019999,48.76792520999879,53431.34288112001 2025-03-17,23:00:58.000,76,11083501,13685,0,1742252457,12967.59912223,48.8313673800003,53431.36384248001 2025-03-17,23:00:59.000,76,11083538,13565,0,1742252458,12967.65301270999,48.732679560002,53431.45467504 2025-03-17,23:01:00.000,76,11083701,13765,0,1742252459,12967.646276399995,48.69038477999857,53431.4057652 2025-03-17,23:01:01.000,76,11083683,13445,0,1742252460,12967.75405735999,48.70448304000456,53431.4756364 2025-03-17,23:01:02.000,76,11083601,13925,0,1742252461,12967.814684149991,48.71153217000392,53431.51755912 2025-03-17,23:01:03.000,76,11083705,13685,0,1742252462,12967.922465110001,48.70448304000456,53431.53153336001 2025-03-17,23:01:04.000,76,11083623,13845,0,1742252463,12967.949410349996,48.68333564999921,53431.55249472001 2025-03-17,23:01:05.000,76,11083721,13725,0,1742252464,12967.956146659992,48.6198934799977,53431.50358488001 2025-03-17,23:01:06.000,76,11083651,13405,0,1742252465,12968.036982379992,48.584647830000904,53431.62935304001 2025-03-17,23:01:07.000,76,11083716,13765,0,1742252466,12968.016773449992,48.56350044000283,53431.64332728 2025-03-17,23:01:08.000,76,11083715,13445,0,1742252467,12968.131290719997,48.577598700001545,53431.71319848 2025-03-17,23:01:09.000,76,11083688,13565,0,1742252468,12968.151499649997,48.570549570002186,53431.727172720006 2025-03-17,23:01:10.000,76,11083638,13645,0,1742252469,12968.212126439998,48.50710740000068,53431.76210832 2025-03-17,23:01:11.000,76,11083642,13565,0,1742252470,12968.259280609993,48.45776348999789,53431.74813408001 2025-03-17,23:01:12.000,76,11083688,13845,0,1742252471,12968.232335369998,48.4859600100026,53431.78306968 2025-03-17,23:01:13.000,76,11083679,13845,0,1742252472,12968.319907399993,48.46481262000452,53431.78306968 2025-03-17,23:01:14.000,76,11083654,13685,0,1742252473,12968.360325259993,48.43661609999981,53431.83896664001 2025-03-17,23:01:15.000,76,11083642,13645,0,1742252474,12968.387270499989,48.43661609999981,53431.90883784 2025-03-17,23:01:16.000,76,11083550,13565,0,1742252475,12968.468106219989,48.401370450003014,53431.88787648001 2025-03-17,23:01:17.000,76,11083589,13685,0,1742252476,12968.461369909994,48.344977410000865,53431.96473480001 2025-03-17,23:01:18.000,76,11083648,13845,0,1742252477,12968.54894193999,48.337928280001506,53431.894863600006 2025-03-17,23:01:19.000,76,11083635,14085,0,1742252478,12968.555678249999,48.3731739299983,53431.9297992 2025-03-17,23:01:20.000,76,11083654,13645,0,1742252479,12968.63651397,48.31678089000343,53431.943773440005 2025-03-17,23:01:21.000,76,11083654,13525,0,1742252480,12968.64998658999,48.30973176000407,53432.02063176 2025-03-17,23:01:22.000,76,11083736,13685,0,1742252481,12968.703877069995,48.288584369998716,53432.02761888 2025-03-17,23:01:23.000,76,11083600,13925,0,1742252482,12968.69714076,48.288584369998716,53432.01364464001 2025-03-17,23:01:24.000,76,11083644,13965,0,1742252483,12968.69714076,48.26743698000064,53432.10447720001 2025-03-17,23:01:25.000,76,11083636,13565,0,1742252484,12968.744294929995,48.26743698000064,53432.07652872 2025-03-17,23:01:26.000,76,11083634,13725,0,1742252485,12968.71734969,48.26743698000064,53432.10447720001 2025-03-17,23:01:27.000,76,11083733,13765,0,1742252486,12968.71061337999,48.2392404600032,53432.12543856 2025-03-17,23:01:28.000,76,11083656,13565,0,1742252487,12968.744294929995,48.21104393999849,53432.18832264 2025-03-17,23:01:29.000,76,11083650,13645,0,1742252488,12968.75776755,48.25333872000192,53432.27216808001 2025-03-17,23:01:30.000,76,11083642,13565,0,1742252489,12968.73082230999,48.288584369998716,53432.18832264 2025-03-17,23:01:31.000,76,11083597,13525,0,1742252490,12968.73755862,48.33087915000215,53432.25819384 2025-03-17,23:01:32.000,76,11083611,13645,0,1742252491,12968.79144909999,48.288584369998716,53432.21627112 2025-03-17,23:01:33.000,76,11083650,13725,0,1742252492,12968.784712789995,48.31678089000343,53432.26518096 2025-03-17,23:01:34.000,76,11083723,13605,0,1742252493,12968.83860327,48.352026540000224,53432.28614232 2025-03-17,23:01:35.000,76,11083802,13485,0,1742252494,12968.83860327,48.2392404600032,53432.43985896001 2025-03-17,23:01:36.000,76,11083759,13485,0,1742252495,12968.89923006,48.3731739299983,53432.28614232 2025-03-17,23:01:37.000,76,11083548,13525,0,1742252496,12968.885757439995,48.30973176000407,53432.39094912001 2025-03-17,23:01:38.000,76,11083713,13645,0,1742252497,12968.905966369995,48.352026540000224,53432.342039279996 2025-03-17,23:01:39.000,76,11083681,13765,0,1742252498,12968.95985685,48.352026540000224,53432.29312944 2025-03-17,23:01:40.000,76,11083641,13645,0,1742252499,12968.93291160999,48.2392404600032,53432.39094912001 2025-03-17,23:01:41.000,76,11083769,13565,0,1742252500,12968.986802089996,48.20399480999913,53432.34902640001 2025-03-17,23:01:42.000,76,11083664,13525,0,1742252501,12969.081110430001,48.344977410000865,53432.42588472 2025-03-17,23:01:43.000,76,11083694,13605,0,1742252502,12969.007011019996,48.41546871000173,53432.32107792001 2025-03-17,23:01:44.000,76,11083761,13405,0,1742252503,12969.121528290001,48.288584369998716,53432.43985896001 2025-03-17,23:01:45.000,76,11083584,13565,0,1742252504,12969.047428879996,48.38022305999766,53432.46082032 2025-03-17,23:01:46.000,76,11083648,13325,0,1742252505,12969.094583049991,48.47891088000324,53432.41889760001 2025-03-17,23:01:47.000,76,11083659,13805,0,1742252506,12969.128264599996,48.36612479999894,53432.495755920005 2025-03-17,23:01:48.000,76,11083627,13405,0,1742252507,12969.047428879996,48.535303919998114,53432.42588472 2025-03-17,23:01:49.000,76,11083583,13445,0,1742252508,12969.0609015,48.40841958000237,53432.47479456 2025-03-17,23:01:50.000,76,11083517,13565,0,1742252509,12969.047428879996,48.51415653000004,53432.565627120006 2025-03-17,23:01:51.000,76,11083673,14045,0,1742252510,12969.033956259991,48.50005827000132,53432.42588472 2025-03-17,23:01:52.000,76,11083706,13485,0,1742252511,12969.047428879996,48.61284434999834,53432.39094912001 2025-03-17,23:01:53.000,76,11083734,13605,0,1742252512,12969.013747329991,48.60579521999898,53432.40492336 2025-03-17,23:01:54.000,76,11083465,13925,0,1742252513,12968.926175299996,48.626942610004335,53432.46780744001 2025-03-17,23:01:55.000,76,11083771,13525,0,1742252514,12969.054165189991,48.61284434999834,53432.43985896001 2025-03-17,23:01:56.000,76,11083484,13525,0,1742252515,12969.02048364,48.64809000000241,53432.446846080005 2025-03-17,23:01:57.000,76,11083473,13525,0,1742252516,12969.04069257,48.64809000000241,53432.495755920005 2025-03-17,23:01:58.000,76,11083874,13525,0,1742252517,12969.087846739996,48.6198934799977,53432.42588472 2025-03-17,23:01:59.000,76,11083789,13605,0,1742252518,12969.047428879996,48.71153217000392,53432.4538332 2025-03-17,23:02:00.000,76,11083663,13485,0,1742252519,12969.121528290001,48.60579521999898,53432.397936240006 2025-03-17,23:02:01.000,76,11083647,13365,0,1742252520,12969.141737220001,48.528254789998755,53432.5237044 2025-03-17,23:02:02.000,76,11083487,13565,0,1742252521,12969.242781870002,48.64104087000305,53432.495755920005 2025-03-17,23:02:03.000,76,11083668,13605,0,1742252522,12969.289936039997,48.54235305000475,53432.5237044 2025-03-17,23:02:04.000,76,11083818,13485,0,1742252523,12969.377508069992,48.49300914000196,53432.565627120006 2025-03-17,23:02:05.000,76,11083811,13645,0,1742252524,12969.377508069992,48.47891088000324,53432.60754984001 2025-03-17,23:02:06.000,76,11083734,13445,0,1742252525,12969.471816409998,48.56350044000283,53432.60056272 2025-03-17,23:02:07.000,76,11083480,13445,0,1742252526,12969.518970579993,48.49300914000196,53432.495755920005 2025-03-17,23:02:08.000,76,11083560,13525,0,1742252527,12969.532443199998,48.43661609999981,53432.51671728001 2025-03-17,23:02:09.000,76,11083636,13565,0,1742252528,12969.478552719993,48.41546871000173,53432.60754984001 2025-03-17,23:02:10.000,76,11083684,13525,0,1742252529,12969.572861059998,48.30268263000471,53432.495755920005 2025-03-17,23:02:11.000,76,11083803,13405,0,1742252530,12969.586333679988,48.19694567999977,53432.57960136 2025-03-17,23:02:12.000,76,11083600,13565,0,1742252531,12969.640224159994,48.175798290001694,53432.495755920005 2025-03-17,23:02:13.000,76,11083711,13605,0,1742252532,12969.613278919998,48.175798290001694,53432.6285112 2025-03-17,23:02:14.000,76,11083542,13845,0,1742252533,12969.680642019994,48.18284742000105,53432.53767864001 2025-03-17,23:02:15.000,76,11083727,13565,0,1742252534,12969.734532499999,48.07006134000403,53432.51671728001 2025-03-17,23:02:16.000,76,11083746,13525,0,1742252535,12969.700850949994,47.999570040003164,53432.55165288 2025-03-17,23:02:17.000,76,11083620,13365,0,1742252536,12969.606542609989,47.97137351999845,53432.48876880001 2025-03-17,23:02:18.000,76,11083464,13445,0,1742252537,12969.714323569999,47.992520910003805,53432.677421039996 2025-03-17,23:02:19.000,76,11083735,13645,0,1742252538,12969.795159289999,47.886783959998866,53432.53767864001 2025-03-17,23:02:20.000,76,11083693,13685,0,1742252539,12969.86925869999,47.886783959998866,53432.68440816001 2025-03-17,23:02:21.000,76,11083678,13445,0,1742252540,12969.86925869999,47.79514526999992,53432.50274304 2025-03-17,23:02:22.000,76,11083624,13605,0,1742252541,12969.99051227999,47.710555710000335,53432.565627120006 2025-03-17,23:02:23.000,76,11083696,13605,0,1742252542,12970.09155692999,47.66826093000418,53432.64947256 2025-03-17,23:02:24.000,76,11083707,13165,0,1742252543,12970.11850217,47.654162669998186,53432.63549832001 2025-03-17,23:02:25.000,76,11083635,13485,0,1742252544,12970.23975575,47.57662223999796,53432.82415056001 2025-03-17,23:02:26.000,76,11083611,14085,0,1742252545,12970.354273019992,47.541376590001164,53432.70536952001 2025-03-17,23:02:27.000,76,11083631,13365,0,1742252546,12970.367745639996,47.54842572000052,53432.71934376 2025-03-17,23:02:28.000,76,11083582,13565,0,1742252547,12970.462053980002,47.51318007000373,53432.677421039996 2025-03-17,23:02:29.000,76,11083701,13805,0,1742252548,12970.482262910002,47.484983549999015,53432.81017632 2025-03-17,23:02:30.000,76,11083677,13725,0,1742252549,12970.549626009997,47.45678703000158,53432.72633088001 2025-03-17,23:02:31.000,76,11083785,13765,0,1742252550,12970.643934350002,47.41449224999815,53432.85908616 2025-03-17,23:02:32.000,76,11083821,13365,0,1742252551,12970.677615899993,47.358099210003274,53432.79620208 2025-03-17,23:02:33.000,76,11083736,13605,0,1742252552,12970.738242689993,47.41449224999815,53432.85209904001 2025-03-17,23:02:34.000,76,11083596,13725,0,1742252553,12970.771924239998,47.315804429999844,53432.98485432 2025-03-17,23:02:35.000,76,11083560,13485,0,1742252554,12970.866232579989,47.26646052000433,53432.92895736 2025-03-17,23:02:36.000,76,11083611,13685,0,1742252555,12970.832551029998,47.21711661000154,53432.901008880006 2025-03-17,23:02:37.000,76,11083642,13405,0,1742252556,12971.000958779994,47.1889200900041,53433.06171264001 2025-03-17,23:02:38.000,76,11083706,13805,0,1742252557,12970.980749849994,47.1889200900041,53432.949918720005 2025-03-17,23:02:39.000,76,11083575,13605,0,1742252558,12971.14915759999,47.1889200900041,53433.068699760006 2025-03-17,23:02:40.000,76,11083644,13525,0,1742252559,12971.13568498,47.125477920002595,53433.04075128001 2025-03-17,23:02:41.000,76,11083720,13365,0,1742252560,12971.27041117999,47.10433053000452,53433.15953232001 2025-03-17,23:02:42.000,76,11083839,13445,0,1742252561,12971.203048079995,47.16072356999939,53433.09664824 2025-03-17,23:02:43.000,76,11083659,13525,0,1742252562,12971.263674869995,47.132527050001954,53433.215429280004 2025-03-17,23:02:44.000,76,11083711,13525,0,1742252563,12971.344510589995,47.118428790003236,53433.15953232001 2025-03-17,23:02:45.000,76,11083815,13605,0,1742252564,12971.35798321,47.0126918399983,53433.348184559996 2025-03-17,23:02:46.000,76,11083777,13525,0,1742252565,12971.405137379996,47.19596922000346,53433.32722320001 2025-03-17,23:02:47.000,76,11083670,13565,0,1742252566,12971.445555239996,47.10433053000452,53433.17350656 2025-03-17,23:02:48.000,76,11083443,13525,0,1742252567,12971.45902786,47.04088836000301,53433.36914592 2025-03-17,23:02:49.000,76,11083665,13485,0,1742252568,12971.634171919992,47.069084880000446,53433.3621588 2025-03-17,23:02:50.000,76,11083584,13365,0,1742252569,12971.667853469997,46.98449532000086,53433.27132624 2025-03-17,23:02:51.000,76,11083594,13685,0,1742252570,12971.688062399997,47.083183139999164,53433.501901200005 2025-03-17,23:02:52.000,76,11083760,13525,0,1742252571,12971.701535020002,46.9774461900015,53433.37613304001 2025-03-17,23:03:03.000,76,11083591,13325,0,1742252582,12972.200021959994,46.80121794000297,53433.515875439996 2025-03-17,23:03:04.000,76,11083676,13405,0,1742252583,12972.25391244,46.80826707000233,53433.7464504 2025-03-17,23:03:05.000,76,11083516,13525,0,1742252584,12972.233703509999,46.80121794000297,53433.65561784 2025-03-17,23:03:06.000,76,11083835,13765,0,1742252585,12972.28759398999,46.75892315999954,53433.69055344001 2025-03-17,23:03:07.000,76,11083615,13565,0,1742252586,12972.34822077999,46.63908795000316,53433.71151480001 2025-03-17,23:03:08.000,76,11083849,13365,0,1742252587,12972.301066609994,46.709579250004026,53433.69754056 2025-03-17,23:03:09.000,76,11083683,13645,0,1742252588,12972.36842970999,46.75892315999954,53433.6765792 2025-03-17,23:03:10.000,76,11083665,13485,0,1742252589,12972.402111259995,46.667284470000595,53433.69055344001 2025-03-17,23:03:11.000,76,11083712,13485,0,1742252590,12972.43579281,46.73777577000146,53433.72548904 2025-03-17,23:03:12.000,76,11083653,13525,0,1742252591,12972.53683746,46.681382729999314,53433.739463280006 2025-03-17,23:03:13.000,76,11083535,13565,0,1742252592,12972.442529119995,46.56859665000229,53433.8163216 2025-03-17,23:03:14.000,76,11083620,13645,0,1742252593,12972.4964196,46.540400130004855,53433.85824432001 2025-03-17,23:03:15.000,76,11083679,13565,0,1742252594,12972.543573769995,46.5192527399995,53433.90016704001 2025-03-17,23:03:16.000,76,11083644,13485,0,1742252595,12972.57725532,46.5192527399995,53433.92811552001 2025-03-17,23:03:17.000,76,11083524,13925,0,1742252596,12972.644618419996,46.484007090002706,53433.907154160006 2025-03-17,23:03:18.000,76,11083712,13605,0,1742252597,12972.61767318,46.39941753000312,53433.94208976 2025-03-17,23:03:19.000,76,11083843,13245,0,1742252598,12972.543573769995,46.434663179999916,53433.97702536001 2025-03-17,23:03:20.000,76,11083664,13565,0,1742252599,12972.61093686999,46.37827013999777,53433.956064000005 2025-03-17,23:03:21.000,76,11083548,13605,0,1742252600,12972.61093686999,46.441712309999275,53433.94208976 2025-03-17,23:03:22.000,76,11083625,13445,0,1742252601,12972.59746425,46.484007090002706,53433.93510264 2025-03-17,23:03:33.000,76,11083625,13525,0,1742252612,12972.48968328999,46.39941753000312,53434.06785792001 2025-03-17,23:03:34.000,76,11083534,13445,0,1742252613,12972.543573769995,46.29368057999818,53434.0608708 2025-03-17,23:03:35.000,76,11083597,13405,0,1742252614,12972.462738049995,46.307778840004175,53433.9909996 2025-03-17,23:03:36.000,76,11083666,13725,0,1742252615,12972.55031007999,46.29368057999818,53434.10279352 2025-03-17,23:03:37.000,76,11083605,13605,0,1742252616,12972.50989221999,46.35007362000033,53434.04689656001 2025-03-17,23:03:38.000,76,11083746,13525,0,1742252617,12972.583991629996,46.32892623000225,53434.074845040006 2025-03-17,23:03:39.000,76,11083695,13685,0,1742252618,12972.563782699995,46.202041889999236,53434.04689656001 2025-03-17,23:03:40.000,76,11083687,13845,0,1742252619,12972.644618419996,46.272533190000104,53434.03292232 2025-03-17,23:03:41.000,76,11083804,13405,0,1742252620,12972.671563659991,46.24433667000267,53433.98401248 2025-03-17,23:03:42.000,76,11083665,13565,0,1742252621,12972.671563659991,46.18794363000052,53434.10978064 2025-03-17,23:03:53.000,76,11083695,14005,0,1742252632,12972.41558388,46.04696102999878,53434.074845040006 2025-03-17,23:03:54.000,76,11083648,13445,0,1742252633,12972.48968328999,45.95532233999984,53433.94208976 2025-03-17,23:03:55.000,76,11083526,13805,0,1742252634,12972.422320189995,45.905978430004325,53434.10279352 2025-03-17,23:03:56.000,76,11083726,13365,0,1742252635,12972.43579281,46.04696102999878,53434.172664720005 2025-03-17,23:03:57.000,76,11083679,13405,0,1742252636,12972.42905649999,45.96942059999856,53434.01196096 2025-03-17,23:03:58.000,76,11083641,13445,0,1742252637,12972.46947435999,45.92007669000304,53433.98401248 2025-03-17,23:03:59.000,76,11083449,13525,0,1742252638,12972.41558388,45.92007669000304,53434.11676776001 2025-03-17,23:04:00.000,76,11083621,13525,0,1742252639,12972.482946979995,45.814339739998104,53433.9909996 2025-03-17,23:04:01.000,76,11083560,13445,0,1742252640,12972.40884756999,45.913027560003684,53434.06785792001 2025-03-17,23:04:02.000,76,11083465,13565,0,1742252641,12972.442529119995,45.77204496000195,53434.19362608001 2025-03-17,23:04:03.000,76,11083653,13565,0,1742252642,12972.38863863999,45.76499583000259,53434.06785792001 2025-03-17,23:04:04.000,76,11083610,13565,0,1742252643,12972.503155909995,45.72975017999852,53434.123754880005 2025-03-17,23:04:05.000,76,11083506,13765,0,1742252644,12972.442529119995,45.75794670000323,53434.08183216 2025-03-17,23:04:06.000,76,11083618,13605,0,1742252645,12972.482946979995,45.59581671000342,53434.04689656001 2025-03-17,23:04:07.000,76,11083708,13405,0,1742252646,12972.37516602,45.58876758000406,53434.04689656001 2025-03-17,23:04:08.000,76,11083643,13645,0,1742252647,12972.40884756999,45.5817184500047,53434.10279352 2025-03-17,23:04:09.000,76,11083584,13525,0,1742252648,12972.48968328999,45.55352192999999,53434.10978064 2025-03-17,23:04:10.000,76,11083824,13525,0,1742252649,12972.422320189995,45.48303062999912,53434.130742 2025-03-17,23:04:11.000,76,11083772,13565,0,1742252650,12972.43579281,45.49007975999848,53434.17965184 2025-03-17,23:04:12.000,76,11083619,13605,0,1742252651,12972.44926542999,45.504178020004474,53434.17965184 2025-03-17,23:04:13.000,76,11083848,13605,0,1742252652,12972.523364839995,45.32090063999931,53434.14471624001 2025-03-17,23:04:14.000,76,11083648,13445,0,1742252653,12972.422320189995,45.41253932999825,53434.186638959996 2025-03-17,23:04:15.000,76,11083670,13605,0,1742252654,12972.53683746,45.29975325000123,53434.186638959996 2025-03-17,23:04:16.000,76,11083603,13565,0,1742252655,12972.50989221999,45.33499889999803,53434.16567760001 2025-03-17,23:04:17.000,76,11083810,13445,0,1742252656,12972.51662853,45.35614629000338,53434.19362608001 2025-03-17,23:04:18.000,76,11083694,13245,0,1742252657,12972.51662853,45.447784980002325,53434.15170336 2025-03-17,23:04:19.000,76,11083514,13725,0,1742252658,12972.53010114999,45.391391940000176,53434.14471624001 2025-03-17,23:04:20.000,76,11083722,13445,0,1742252659,12972.59746425,45.36319542000274,53434.25651016 2025-03-17,23:04:21.000,76,11083544,13525,0,1742252660,12972.59072793999,45.38434281000082,53434.21458744001 2025-03-17,23:04:22.000,76,11083592,13525,0,1742252661,12972.718717830001,45.32090063999931,53434.17965184 2025-03-17,23:04:23.000,76,11083814,13485,0,1742252662,12972.711981519991,45.32090063999931,53434.186638959996 2025-03-17,23:04:24.000,76,11083658,13645,0,1742252663,12972.604200559996,45.504178020004474,53434.221574560004 2025-03-17,23:04:25.000,76,11083796,13605,0,1742252664,12972.671563659991,45.33499889999803,53434.23554880001 2025-03-17,23:04:26.000,76,11083761,13925,0,1742252665,12972.705245209996,45.4689323700004,53434.14471624001 2025-03-17,23:04:27.000,76,11083611,13765,0,1742252666,12972.786080929996,45.454834110001684,53434.221574560004 2025-03-17,23:04:28.000,76,11083560,13685,0,1742252667,12972.853444029992,45.405490199998894,53434.3752912 2025-03-17,23:04:29.000,76,11083818,13565,0,1742252668,12972.792817239992,45.41958846000489,53434.291445760005 2025-03-17,23:04:30.000,76,11083786,13725,0,1742252669,12972.887125579997,45.504178020004474,53434.21458744001 2025-03-17,23:04:31.000,76,11083685,13645,0,1742252670,12972.927543439997,45.38434281000082,53434.26349728001 2025-03-17,23:04:32.000,76,11083712,13525,0,1742252671,12973.008379159997,45.51122715000383,53434.31939424 2025-03-17,23:04:33.000,76,11083584,13565,0,1742252672,12973.075742259993,45.41958846000489,53434.34734272 2025-03-17,23:04:34.000,76,11083603,13365,0,1742252673,12973.089214879998,45.52532541000255,53434.389265440004 2025-03-17,23:04:35.000,76,11083760,13765,0,1742252674,12973.109423809998,45.43368672000361,53434.354329839996 2025-03-17,23:04:36.000,76,11083714,13565,0,1742252675,12973.095951189993,45.447784980002325,53434.32638136 2025-03-17,23:04:37.000,76,11083627,13405,0,1742252676,12973.217204769993,45.35614629000338,53434.33336848001 2025-03-17,23:04:38.000,76,11083740,13685,0,1742252677,12973.264358939989,45.56057105999935,53434.36131696001 2025-03-17,23:04:39.000,76,11083613,13365,0,1742252678,12973.338458349994,45.49712888999784,53434.31240712001 2025-03-17,23:04:40.000,76,11083756,13365,0,1742252679,12973.372139899999,45.30680238000059,53434.48009800001 2025-03-17,23:04:41.000,76,11083650,13605,0,1742252680,12973.52707502999,45.504178020004474,53434.4451624 2025-03-17,23:04:42.000,76,11083627,13565,0,1742252681,12973.439502999994,45.38434281000082,53434.53599496 2025-03-17,23:04:43.000,76,11083769,13405,0,1742252682,12973.56749288999,45.33499889999803,53434.52900784001 2025-03-17,23:04:44.000,76,11083587,13485,0,1742252683,12973.5742292,45.454834110001684,53434.5150336 2025-03-17,23:04:45.000,76,11083708,13445,0,1742252684,12973.66853753999,45.32794976999867,53434.46612376 2025-03-17,23:04:46.000,76,11083790,13485,0,1742252685,12973.72916432999,45.33499889999803,53434.5150336 2025-03-17,23:04:47.000,76,11083627,13365,0,1742252686,12973.75610957,45.440735850002966,53434.59189192 2025-03-17,23:04:48.000,76,11083797,13605,0,1742252687,12973.904308389996,45.391391940000176,53434.654776 2025-03-17,23:04:49.000,76,11083554,13525,0,1742252688,12974.018825660001,45.4689323700004,53434.675737360005 2025-03-17,23:04:50.000,76,11083765,13565,0,1742252689,12973.978407800001,45.47598149999976,53434.5849048 2025-03-17,23:04:51.000,76,11083679,13605,0,1742252690,12974.025561969996,45.4689323700004,53434.64080176 2025-03-17,23:04:52.000,76,11083805,13525,0,1742252691,12974.059243520001,45.51122715000383,53434.61984040001 2025-03-17,23:04:53.000,76,11083748,13445,0,1742252692,12974.052507209992,45.41958846000489,53434.64778888001 2025-03-17,23:04:54.000,76,11083797,13765,0,1742252693,12974.140079240002,45.46188324000104,53434.61984040001 2025-03-17,23:04:55.000,76,11083705,13485,0,1742252694,12974.220914960002,45.447784980002325,53434.68272448 2025-03-17,23:04:56.000,76,11083685,13445,0,1742252695,12974.268069129997,45.41253932999825,53434.83644112001 2025-03-17,23:04:57.000,76,11083771,13605,0,1742252696,12974.423004259988,45.440735850002966,53434.71067296 2025-03-17,23:04:58.000,76,11083571,13765,0,1742252697,12974.476894739993,45.47598149999976,53434.73862144001 2025-03-17,23:04:59.000,76,11083511,13365,0,1742252698,12974.571203079999,45.36319542000274,53434.724647200004 2025-03-17,23:05:00.000,76,11083769,13445,0,1742252699,12974.678984039994,45.32794976999867,53434.73862144001 2025-03-17,23:05:01.000,76,11083709,13605,0,1742252700,12974.71266559,45.405490199998894,53434.88535096001 2025-03-17,23:05:02.000,76,11083612,13525,0,1742252701,12974.739610829994,45.29270412000187,53434.81547976001 2025-03-17,23:05:03.000,76,11083596,13405,0,1742252702,12974.84739178999,45.222212820001005,53434.78753128001 2025-03-17,23:05:04.000,76,11083625,13565,0,1742252703,12974.90801857999,45.271556730003795,53434.9691964 2025-03-17,23:05:05.000,76,11083809,13725,0,1742252704,12975.01579954,45.2574584699978,53434.92028656 2025-03-17,23:05:06.000,76,11083648,13725,0,1742252705,12975.0562174,45.20811456000229,53434.962209280005 2025-03-17,23:05:07.000,76,11083674,13645,0,1742252706,12975.089898949991,45.15172152000014,53434.93426080001 2025-03-17,23:05:08.000,76,11083660,13405,0,1742252707,12975.150525739991,45.165819779998856,53434.9691964 2025-03-17,23:05:09.000,76,11083468,13565,0,1742252708,12975.170734669991,45.0248371800044,53435.0390676 2025-03-17,23:05:10.000,76,11083601,13325,0,1742252709,12975.143789429996,45.18696717000421,53434.87137672 2025-03-17,23:05:11.000,76,11083861,13565,0,1742252710,12975.305460869997,45.08827934999863,53435.04605472 2025-03-17,23:05:12.000,76,11083708,13685,0,1742252711,12975.312197179992,45.031886310003756,53434.95522216001 2025-03-17,23:05:13.000,76,11083472,13605,0,1742252712,12975.372823969992,45.14467239000078,53435.06701608 2025-03-17,23:05:14.000,76,11083640,13365,0,1742252713,12975.271779319992,45.13762326000142,53435.0390676 2025-03-17,23:05:15.000,76,11083724,13445,0,1742252714,12975.433450759992,45.10942674000398,53435.18579712 2025-03-17,23:05:16.000,76,11083601,13405,0,1742252715,12975.467132309997,44.933198489998176,53435.15784864 2025-03-17,23:05:17.000,76,11083532,13725,0,1742252716,12975.622067439988,44.933198489998176,53435.31855240001 2025-03-17,23:05:18.000,76,11083665,13525,0,1742252717,12975.608594819998,44.90500197000074,53435.03208048001 2025-03-17,23:05:19.000,76,11083748,13245,0,1742252718,12975.622067439988,44.89090371000202,53435.353488 2025-03-17,23:05:20.000,76,11083760,13525,0,1742252719,12975.84436566999,44.84155979999923,53435.15784864 2025-03-17,23:05:21.000,76,11083758,13525,0,1742252720,12975.763529949989,44.77811762999772,53435.24169408001 2025-03-17,23:05:22.000,76,11083743,13605,0,1742252721,12975.94541031999,44.8768054500033,53435.43733344001 2025-03-17,23:05:23.000,76,11083605,13525,0,1742252722,12975.97235556,44.869756320003944,53435.346500880005 2025-03-17,23:05:24.000,76,11083475,13405,0,1742252723,12976.02624603999,44.89795284000138,53435.38842360001 2025-03-17,23:05:25.000,76,11083523,13645,0,1742252724,12975.979091869995,44.806314150002436,53435.40239784 2025-03-17,23:05:26.000,76,11083809,13645,0,1742252725,12976.01277342,44.771068499998364,53435.416372080006 2025-03-17,23:05:27.000,76,11083561,13605,0,1742252726,12976.09360914,44.74992111000029,53435.47226904 2025-03-17,23:05:28.000,76,11083829,13605,0,1742252727,12976.140763309995,44.67942980999942,53435.4932304 2025-03-17,23:05:29.000,76,11083557,13405,0,1742252728,12976.23507165,44.72877372000221,53435.45829480001 2025-03-17,23:05:30.000,76,11083736,13765,0,1742252729,12976.302434749996,44.756970239999646,53435.47226904 2025-03-17,23:05:31.000,76,11083578,13885,0,1742252730,12976.376534160001,44.61598763999791,53435.61899856 2025-03-17,23:05:32.000,76,11083766,13445,0,1742252731,12976.363061539996,44.5666437300024,53435.61899856 2025-03-17,23:05:33.000,76,11083726,13245,0,1742252732,12976.25528058,44.531398079998326,53435.7377796 2025-03-17,23:05:34.000,76,11083549,13525,0,1742252733,12976.369797849991,44.73582285000157,53435.70284400001 2025-03-17,23:05:35.000,76,11083712,13365,0,1742252734,12976.342852609996,44.65828242000134,53435.53515312001 2025-03-17,23:05:36.000,76,11083647,13805,0,1742252735,12976.390006779991,44.51025069000025,53435.66092128 2025-03-17,23:05:37.000,76,11083745,13685,0,1742252736,12976.450633569992,44.637135030003265,53435.87053488001 2025-03-17,23:05:38.000,76,11083753,13965,0,1742252737,12976.504524049997,44.67238068000006,53435.67489552001 2025-03-17,23:05:39.000,76,11083737,13885,0,1742252738,12976.470842499992,44.630085900003905,53435.82861216 2025-03-17,23:05:40.000,76,11083742,13605,0,1742252739,12976.551678219992,44.538447209997685,53435.74476672001 2025-03-17,23:05:41.000,76,11083540,13405,0,1742252740,12976.619041320002,44.573692860001756,53435.88450912 2025-03-17,23:05:42.000,76,11083863,13845,0,1742252741,12976.625777629997,44.531398079998326,53435.79367656001 2025-03-17,23:05:43.000,76,11083605,13485,0,1742252742,12976.679668110002,44.48910330000217,53436.03822576001 2025-03-17,23:05:44.000,76,11083714,13405,0,1742252743,12976.747031209998,44.43975938999938,53435.85656064 2025-03-17,23:05:45.000,76,11083663,13525,0,1742252744,12976.868284789998,44.362218959999154,53436.00329016 2025-03-17,23:05:46.000,76,11083646,13565,0,1742252745,12976.861548479988,44.362218959999154,53435.86354776 2025-03-17,23:05:47.000,76,11083739,13845,0,1742252746,12976.861548479988,44.362218959999154,53435.968354560006 2025-03-17,23:05:48.000,76,11083617,13365,0,1742252747,12976.868284789998,44.19303983999998,53435.96136744001 2025-03-17,23:05:49.000,76,11083830,13405,0,1742252748,12976.949120509998,44.228285490004055,53436.00329016 2025-03-17,23:05:50.000,76,11083790,13925,0,1742252749,12976.996274679994,44.178941580001265,53436.21290376 2025-03-17,23:05:51.000,76,11083551,13805,0,1742252750,12977.090583019999,44.171892450001906,53435.96136744001 2025-03-17,23:05:52.000,76,11083557,13285,0,1742252751,12977.016483609994,44.03795897999953,53436.17098104 2025-03-17,23:05:53.000,76,11083762,13485,0,1742252752,12977.023219919989,44.10140115000104,53436.17796816001 2025-03-17,23:05:54.000,76,11083813,13445,0,1742252753,12977.077110399994,44.14369593000447,53436.19892952 2025-03-17,23:05:55.000,76,11083590,13485,0,1742252754,12977.117528259994,44.08025376000296,53436.31072344 2025-03-17,23:05:56.000,76,11083651,13725,0,1742252755,12977.06363777999,44.04500810999889,53436.31771056 2025-03-17,23:05:57.000,76,11083503,13765,0,1742252756,12977.15120981,44.1084502800004,53436.27578784001 2025-03-17,23:05:58.000,76,11083562,13685,0,1742252757,12977.198363979995,44.09435202000168,53436.233865120004 2025-03-17,23:05:59.000,76,11083392,13565,0,1742252758,12977.25225446,43.87582898999972,53436.31072344 2025-03-17,23:06:00.000,76,11083596,13285,0,1742252759,12977.14447349999,43.88287811999908,53436.401556000004 2025-03-17,23:06:01.000,76,11083644,13485,0,1742252760,12977.319617559995,43.713698999999906,53436.450465840004 2025-03-17,23:06:02.000,76,11083550,13605,0,1742252761,12977.29267232,43.87582898999972,53436.34565904001 2025-03-17,23:06:03.000,76,11083818,13565,0,1742252762,12977.39371697,43.727797259998624,53436.35963328 2025-03-17,23:06:04.000,76,11083723,13445,0,1742252763,12977.42739851999,43.69255161000183,53436.3316848 2025-03-17,23:06:05.000,76,11083674,13365,0,1742252764,12977.44760744999,43.60796205000224,53436.422517360006 2025-03-17,23:06:06.000,76,11083682,13765,0,1742252765,12977.521706859996,43.586814660004165,53436.54129840001 2025-03-17,23:06:07.000,76,11083822,13685,0,1742252766,12977.51497055,43.50927423000394,53436.46444008001 2025-03-17,23:06:08.000,76,11083511,13405,0,1742252767,12977.609278889991,43.50222510000458,53436.61116960001 2025-03-17,23:06:09.000,76,11083619,13565,0,1742252768,12977.622751509996,43.65730595999776,53436.49238856001 2025-03-17,23:06:10.000,76,11083859,13405,0,1742252769,12977.676641990001,43.48107770999923,53436.471427200006 2025-03-17,23:06:11.000,76,11083615,13725,0,1742252770,12977.629487819991,43.60796205000224,53436.53431128 2025-03-17,23:06:12.000,76,11083648,13445,0,1742252771,12977.703587229997,43.55861813999945,53436.5063628 2025-03-17,23:06:13.000,76,11083575,13565,0,1742252772,12977.737268780002,43.52337249000266,53436.618156720004 2025-03-17,23:06:14.000,76,11083663,13765,0,1742252773,12977.770950329992,43.45288119000179,53436.785847600004 2025-03-17,23:06:15.000,76,11083751,13605,0,1742252774,12977.865258669997,43.45288119000179,53436.688027920005 2025-03-17,23:06:16.000,76,11083512,13765,0,1742252775,12977.865258669997,43.28370207000262,53436.76488624 2025-03-17,23:06:17.000,76,11083394,13765,0,1742252776,12977.885467599997,43.34009511000477,53436.59719536 2025-03-17,23:06:18.000,76,11083582,13925,0,1742252777,12977.979775940003,43.311898590000055,53436.72296352 2025-03-17,23:06:19.000,76,11083679,13285,0,1742252778,12977.865258669997,43.39648814999964,53436.81379608 2025-03-17,23:06:20.000,76,11083693,13685,0,1742252779,12977.932621769993,43.318947719999414,53436.8207832 2025-03-17,23:06:21.000,76,11083714,13565,0,1742252780,12978.033666419993,43.255505549997906,53436.62514384 2025-03-17,23:06:22.000,76,11083542,13605,0,1742252781,12978.127974759998,43.22730903000047,53436.785847600004 2025-03-17,23:06:23.000,76,11083622,13725,0,1742252782,12977.999984869988,43.29075120000198,53436.66706656 2025-03-17,23:06:24.000,76,11083617,13845,0,1742252783,12978.195337859994,43.34009511000477,53436.72995064001 2025-03-17,23:06:25.000,76,11083687,13565,0,1742252784,12978.242492029989,43.192063380003674,53436.806808960006 2025-03-17,23:06:26.000,76,11083660,13645,0,1742252785,12978.195337859994,43.304849460000696,53436.91161576 2025-03-17,23:06:27.000,76,11083616,13885,0,1742252786,12978.296382509994,43.135670340001525,53436.89764152001 2025-03-17,23:06:28.000,76,11083631,13805,0,1742252787,12978.42437239999,43.304849460000696,53436.89764152001 2025-03-17,23:06:29.000,76,11083566,13765,0,1742252788,12978.36374560999,43.318947719999414,53436.855718800005 2025-03-17,23:06:30.000,76,11083778,13485,0,1742252789,12978.48499918999,43.255505549997906,53436.9605256 2025-03-17,23:06:31.000,76,11083728,13725,0,1742252790,12978.54562597999,43.17796511999768,53436.86270592 2025-03-17,23:06:32.000,76,11083530,13765,0,1742252791,12978.54562597999,43.311898590000055,53436.974499840006 2025-03-17,23:06:33.000,76,11083659,13405,0,1742252792,12978.63319801,43.23435815999983,53437.0303968 2025-03-17,23:06:34.000,76,11083672,13485,0,1742252793,12978.62646169999,43.2696038100039,53437.00244832 2025-03-17,23:06:35.000,76,11083716,13645,0,1742252794,12978.707297419991,43.11452295000345,53437.07930664 2025-03-17,23:06:36.000,76,11083592,13805,0,1742252795,12978.66687955999,43.23435815999983,53437.13520360001 2025-03-17,23:06:37.000,76,11083684,13805,0,1742252796,12978.794869450001,43.11452295000345,53437.093280880006 2025-03-17,23:06:38.000,76,11083626,13485,0,1742252797,12978.808342069991,43.128621210002166,53437.11424224001 2025-03-17,23:06:39.000,76,11083667,13565,0,1742252798,12978.761187899996,43.093375559998094,53437.11424224001 2025-03-17,23:06:40.000,76,11083804,13525,0,1742252799,12978.875705170001,43.05108078000194,53437.17712632 2025-03-17,23:06:41.000,76,11083640,13365,0,1742252800,12978.875705170001,42.93829470000492,53437.1701392 2025-03-17,23:06:42.000,76,11083641,13525,0,1742252801,12978.801605759996,43.079277299999376,53437.14917784 2025-03-17,23:06:43.000,76,11083752,13565,0,1742252802,12978.936331960002,42.98763861000043,53437.19808768 2025-03-17,23:06:44.000,76,11083598,13565,0,1742252803,12978.895914100001,43.086326429998735,53437.18411344001 2025-03-17,23:06:45.000,76,11083504,13485,0,1742252804,12978.909386719992,43.17796511999768,53437.30289448001 2025-03-17,23:06:46.000,76,11083745,13805,0,1742252805,12978.882441479996,43.21321077000175,53437.23302328001 2025-03-17,23:06:47.000,76,11083447,13605,0,1742252806,12978.949804579992,43.185014250004315,53437.23302328001 2025-03-17,23:06:48.000,76,11083785,13925,0,1742252807,12978.996958750002,43.23435815999983,53437.2050748 2025-03-17,23:06:49.000,76,11083699,13445,0,1742252808,12979.050849229992,43.318947719999414,53437.2050748 2025-03-17,23:06:50.000,76,11083684,13525,0,1742252809,12979.010431369992,43.318947719999414,53437.191100560005 2025-03-17,23:06:51.000,76,11083630,13845,0,1742252810,12979.071058159992,43.39648814999964,53437.29590736 2025-03-17,23:06:52.000,76,11083574,13605,0,1742252811,12979.084530779997,43.29075120000198,53437.30289448001 2025-03-17,23:06:53.000,76,11083739,13685,0,1742252812,12979.199048050003,43.50222510000458,53437.3448172 2025-03-17,23:06:54.000,76,11083696,13565,0,1742252813,12979.205784359998,43.403537279999,53437.3448172 2025-03-17,23:06:55.000,76,11083527,13725,0,1742252814,12979.192311739993,43.47402857999987,53437.37975280001 2025-03-17,23:06:56.000,76,11083722,13365,0,1742252815,12979.219256979988,43.530421620002016,53437.38673992 2025-03-17,23:06:57.000,76,11083658,13925,0,1742252816,12979.178839120003,43.42468467000435,53437.35180432001 2025-03-17,23:06:58.000,76,11083536,13805,0,1742252817,12979.199048050003,43.52337249000266,53437.38673992 2025-03-17,23:06:59.000,76,11083789,13645,0,1742252818,12979.273147459993,43.6150111800016,53437.38673992 2025-03-17,23:07:00.000,76,11083571,13525,0,1742252819,12979.293356389993,43.600912920002884,53437.46359824 2025-03-17,23:07:01.000,76,11083749,13605,0,1742252820,12979.279883769988,43.579765530004806,53437.477572480006 2025-03-17,23:07:02.000,76,11083535,13565,0,1742252821,12979.300092699988,43.537470750001376,53437.37975280001 2025-03-17,23:07:03.000,76,11083800,13645,0,1742252822,12979.320301629989,43.579765530004806,53437.37975280001 2025-03-17,23:07:04.000,76,11083689,13605,0,1742252823,12979.333774249993,43.69960074000119,53437.456611120004 2025-03-17,23:07:05.000,76,11083639,13685,0,1742252824,12979.239465909988,43.63615856999968,53437.456611120004 2025-03-17,23:07:06.000,76,11083739,13725,0,1742252825,12979.300092699988,43.64320769999904,53437.407701280004 2025-03-17,23:07:07.000,76,11083627,13565,0,1742252826,12979.421346279989,43.62910944000032,53437.477572480006 2025-03-17,23:07:08.000,76,11083750,13485,0,1742252827,12979.286620079998,43.6502568299984,53437.46359824 2025-03-17,23:07:09.000,76,11083789,13845,0,1742252828,12979.273147459993,43.66435509000439,53437.51250808 2025-03-17,23:07:10.000,76,11083702,13565,0,1742252829,12979.219256979988,43.69255161000183,53437.51250808 2025-03-17,23:07:11.000,76,11083645,13645,0,1742252830,12979.212520669993,43.62910944000032,53437.5544308 2025-03-17,23:07:12.000,76,11083841,13685,0,1742252831,12979.252938529993,43.62206031000096,53437.526482320005 2025-03-17,23:07:13.000,76,11083737,13365,0,1742252832,12979.225993289998,43.65730595999776,53437.49154672 2025-03-17,23:07:14.000,76,11083843,13685,0,1742252833,12979.333774249993,43.67140422000375,53437.67321184 2025-03-17,23:07:15.000,76,11083792,13565,0,1742252834,12979.333774249993,43.6502568299984,53437.50552096 2025-03-17,23:07:16.000,76,11083755,13725,0,1742252835,12979.239465909988,43.544519880000735,53437.51949520001 2025-03-17,23:07:17.000,76,11083568,13525,0,1742252836,12979.333774249993,43.6150111800016,53437.50552096 2025-03-17,23:07:18.000,76,11083730,13565,0,1742252837,12979.333774249993,43.62910944000032,53437.56840504001 2025-03-17,23:07:19.000,76,11083759,13725,0,1742252838,12979.300092699988,43.544519880000735,53437.53346944 2025-03-17,23:07:20.000,76,11083733,13645,0,1742252839,12979.360719489989,43.50927423000394,53437.68718608001 2025-03-17,23:07:21.000,76,11083670,13565,0,1742252840,12979.387664729999,43.62910944000032,53437.56840504001 2025-03-17,23:07:22.000,76,11083653,13805,0,1742252841,12979.434818899994,43.50222510000458,53437.66622472001 2025-03-17,23:07:23.000,76,11083795,13765,0,1742252842,12979.347246869998,43.600912920002884,53437.60334064 2025-03-17,23:07:24.000,76,11083730,13565,0,1742252843,12979.387664729999,43.55861813999945,53437.61731488001 2025-03-17,23:07:25.000,76,11083745,13245,0,1742252844,12979.46176413999,43.600912920002884,53437.61032776 2025-03-17,23:07:26.000,76,11083822,13685,0,1742252845,12979.52239092999,43.62910944000032,53437.764044400006 2025-03-17,23:07:27.000,76,11083718,13725,0,1742252846,12979.448291519999,43.60796205000224,53437.78500576001 2025-03-17,23:07:28.000,76,11083527,13605,0,1742252847,12979.515654619994,43.530421620002016,53437.812954240006 2025-03-17,23:07:29.000,76,11083527,13685,0,1742252848,12979.52239092999,43.544519880000735,53437.75705728001 2025-03-17,23:07:30.000,76,11083689,13765,0,1742252849,12979.60996296,43.55861813999945,53437.66622472001 2025-03-17,23:07:31.000,76,11083696,13485,0,1742252850,12979.488709379999,43.544519880000735,53437.68718608001 2025-03-17,23:07:32.000,76,11083857,13325,0,1742252851,12979.448291519999,43.57271639999817,53437.71513456001 2025-03-17,23:07:33.000,76,11083732,13485,0,1742252852,12979.468500449999,43.6502568299984,53437.75705728001 2025-03-17,23:07:34.000,76,11083668,13805,0,1742252853,12979.468500449999,43.67140422000375,53437.791992880004 2025-03-17,23:07:35.000,76,11083655,13565,0,1742252854,12979.508918309999,43.69255161000183,53437.75007016 2025-03-17,23:07:36.000,76,11083724,13565,0,1742252855,12979.46176413999,43.763042910002696,53437.791992880004 2025-03-17,23:07:37.000,76,11083681,13805,0,1742252856,12979.448291519999,43.720748129999265,53437.72212168 2025-03-17,23:07:38.000,76,11083712,13725,0,1742252857,12979.488709379999,43.69960074000119,53437.77801864 2025-03-17,23:07:39.000,76,11083718,13565,0,1742252858,12979.468500449999,43.80533768999885,53437.81994136 2025-03-17,23:07:40.000,76,11083824,13765,0,1742252859,12979.441555209989,43.763042910002696,53437.70116032 2025-03-17,23:07:41.000,76,11083656,14005,0,1742252860,12979.455027829994,43.84763247000228,53437.85487696001 2025-03-17,23:07:42.000,76,11083726,13605,0,1742252861,12979.421346279989,43.73484638999798,53437.68019896 2025-03-17,23:07:43.000,76,11083703,13525,0,1742252862,12979.434818899994,43.83353421000356,53437.743083040004 2025-03-17,23:07:44.000,76,11083714,13805,0,1742252863,12979.488709379999,43.86877986000036,53437.743083040004 2025-03-17,23:07:45.000,76,11083665,13805,0,1742252864,12979.475236759994,43.896976379997795,53437.72212168 2025-03-17,23:07:46.000,76,11083792,13525,0,1742252865,12979.56280878999,43.83353421000356,53437.72212168 2025-03-17,23:07:47.000,76,11083678,13525,0,1742252866,12979.54933617,43.85468160000164,53437.77801864 2025-03-17,23:07:48.000,76,11083716,13445,0,1742252867,12979.62343557999,43.88287811999908,53437.764044400006 2025-03-17,23:07:49.000,76,11083677,13685,0,1742252868,12979.65038082,44.02386072000081,53437.70116032 2025-03-17,23:07:50.000,76,11083640,13685,0,1742252869,12979.73121654,43.91107464000379,53437.7291088 2025-03-17,23:07:51.000,76,11083790,13845,0,1742252870,12979.778370709995,43.939271160001226,53437.79898 2025-03-17,23:07:52.000,76,11083644,13725,0,1742252871,12979.859206429996,43.91812377000315,53437.70116032 2025-03-17,23:07:53.000,76,11083697,13405,0,1742252872,12979.83226119,44.01681159000145,53437.743083040004 2025-03-17,23:07:54.000,76,11083751,13445,0,1742252873,12979.926569529991,43.96746767999866,53437.83391560001 2025-03-17,23:07:55.000,76,11083743,13685,0,1742252874,12979.91309691,44.02386072000081,53437.85487696001 2025-03-17,23:07:56.000,76,11083675,13645,0,1742252875,12979.926569529991,44.08025376000296,53437.87583832 2025-03-17,23:07:57.000,76,11083679,13685,0,1742252876,12980.027614179991,44.03090985000017,53437.791992880004 2025-03-17,23:07:58.000,76,11083778,13245,0,1742252877,12979.987196319991,44.05910637000488,53437.92474816001 2025-03-17,23:07:59.000,76,11083722,13605,0,1742252878,12980.094977280001,44.002713330002734,53437.83391560001 2025-03-17,23:08:00.000,76,11083586,13325,0,1742252879,12980.101713589997,44.0732046300036,53437.84788984 2025-03-17,23:08:01.000,76,11083748,13645,0,1742252880,12980.243176099997,43.960418549999304,53437.80596712001 2025-03-17,23:08:02.000,76,11083759,13685,0,1742252881,12980.256648720002,44.009762460002094,53437.88981256 2025-03-17,23:08:03.000,76,11083578,13485,0,1742252882,12980.310539199992,44.09435202000168,53437.75705728001 2025-03-17,23:08:04.000,76,11083709,13645,0,1742252883,12980.425056469998,44.05910637000488,53437.80596712001 2025-03-17,23:08:05.000,76,11083654,13925,0,1742252884,12980.371165989993,44.122548539999116,53437.88282544001 2025-03-17,23:08:06.000,76,11083732,13565,0,1742252885,12980.438529089988,44.01681159000145,53437.910773920004 2025-03-17,23:08:07.000,76,11083653,13685,0,1742252886,12980.371165989993,44.04500810999889,53437.88981256 2025-03-17,23:08:08.000,76,11083790,13565,0,1742252887,12980.472210639993,44.01681159000145,53437.812954240006 2025-03-17,23:08:09.000,76,11083771,13445,0,1742252888,12980.478946949988,43.97451680999802,53437.99461936 2025-03-17,23:08:10.000,76,11083657,13765,0,1742252889,12980.579991599989,44.03795897999953,53437.980645120006 2025-03-17,23:08:11.000,76,11083721,13645,0,1742252890,12980.70124517999,44.1084502800004,53437.85487696001 2025-03-17,23:08:12.000,76,11083677,13405,0,1742252891,12980.728190419999,43.97451680999802,53437.980645120006 2025-03-17,23:08:13.000,76,11083632,13405,0,1742252892,12980.76187196999,44.03795897999953,53437.931735280006 2025-03-17,23:08:14.000,76,11083577,13605,0,1742252893,12980.86291661999,44.04500810999889,53437.94570952 2025-03-17,23:08:15.000,76,11083674,13565,0,1742252894,12980.90333447999,44.002713330002734,53438.02256784001 2025-03-17,23:08:16.000,76,11083745,13645,0,1742252895,12980.96396126999,44.002713330002734,53437.96667088 2025-03-17,23:08:17.000,76,11083560,13365,0,1742252896,12980.977433889995,44.03795897999953,53438.078464800004 2025-03-17,23:08:18.000,76,11083696,13725,0,1742252897,12980.94375233999,44.03090985000017,53438.02256784001 2025-03-17,23:08:19.000,76,11083653,13645,0,1742252898,12980.916807099995,43.960418549999304,53438.0435292 2025-03-17,23:08:20.000,76,11083616,13685,0,1742252899,12980.94375233999,44.03090985000017,53438.07147768001 2025-03-17,23:08:21.000,76,11083757,13565,0,1742252900,12980.957224959995,44.08730289000232,53437.959683760004 2025-03-17,23:08:22.000,76,11083700,13605,0,1742252901,12980.93027972,43.97451680999802,53438.10641328 2025-03-17,23:08:23.000,76,11083576,13685,0,1742252902,12981.017851749995,44.05910637000488,53438.0435292 2025-03-17,23:08:24.000,76,11083618,13405,0,1742252903,12980.96396126999,44.002713330002734,53438.0435292 2025-03-17,23:08:25.000,76,11083549,13445,0,1742252904,12980.96396126999,43.98156594000466,53438.02256784001 2025-03-17,23:08:26.000,76,11083641,13405,0,1742252905,12980.97069758,44.02386072000081,53438.0435292 2025-03-17,23:08:27.000,76,11083631,13565,0,1742252906,12980.99090651,43.953369419999945,53438.0435292 2025-03-17,23:08:28.000,76,11083602,13605,0,1742252907,12981.00437912999,44.06615550000424,53438.17628448 2025-03-17,23:08:29.000,76,11083804,13245,0,1742252908,12980.94375233999,44.009762460002094,53438.078464800004 2025-03-17,23:08:30.000,76,11083754,13565,0,1742252909,12981.017851749995,44.08025376000296,53438.14134888001 2025-03-17,23:08:31.000,76,11083678,13565,0,1742252910,12980.98417019999,44.05205723999825,53438.1134004 2025-03-17,23:08:32.000,76,11083807,13485,0,1742252911,12980.997642819995,44.01681159000145,53438.08545192 2025-03-17,23:08:33.000,76,11083654,13405,0,1742252912,12981.07174223,44.08730289000232,53438.1134004 2025-03-17,23:08:34.000,76,11083599,13805,0,1742252913,12980.99090651,44.1084502800004,53438.10641328 2025-03-17,23:08:35.000,76,11083652,13525,0,1742252914,12981.12563270999,44.02386072000081,53438.1832716 2025-03-17,23:08:36.000,76,11083812,13805,0,1742252915,12981.058269609995,44.01681159000145,53438.099426160006 2025-03-17,23:08:37.000,76,11083825,13645,0,1742252916,12981.15257795,44.009762460002094,53438.12038752001 2025-03-17,23:08:38.000,76,11083761,13525,0,1742252917,12981.179523189996,44.01681159000145,53438.10641328 2025-03-17,23:08:39.000,76,11083554,13605,0,1742252918,12981.17278688,44.04500810999889,53438.21820720001 2025-03-17,23:08:40.000,76,11083682,13405,0,1742252919,12981.13236902,43.91107464000379,53438.21820720001 2025-03-17,23:08:41.000,76,11083843,13445,0,1742252920,12981.206468429991,43.988615070004016,53438.21820720001 2025-03-17,23:08:42.000,76,11083708,13845,0,1742252921,12981.186259499991,43.85468160000164,53438.05051632001 2025-03-17,23:08:43.000,76,11083724,13565,0,1742252922,12981.213204740001,44.0732046300036,53438.20423296 2025-03-17,23:08:44.000,76,11083749,13565,0,1742252923,12981.213204740001,43.946320290000585,53438.14134888001 2025-03-17,23:08:45.000,76,11083530,13565,0,1742252924,12981.233413670001,43.995664200003375,53438.21122008 2025-03-17,23:08:46.000,76,11083541,13645,0,1742252925,12981.267095219991,43.995664200003375,53438.23916856001 2025-03-17,23:08:47.000,76,11083525,13525,0,1742252926,12981.287304149992,43.988615070004016,53438.16929736001 2025-03-17,23:08:48.000,76,11083682,13445,0,1742252927,12981.327722009992,43.953369419999945,53438.26012992001 2025-03-17,23:08:49.000,76,11083626,13725,0,1742252928,12981.361403559997,43.946320290000585,53438.17628448 2025-03-17,23:08:50.000,76,11083512,13485,0,1742252929,12981.300776769996,44.01681159000145,53438.21820720001 2025-03-17,23:08:51.000,76,11083696,13525,0,1742252930,12981.341194629997,44.02386072000081,53438.148336000006 2025-03-17,23:08:52.000,76,11083505,13685,0,1742252931,12981.320985699997,43.93222203000187,53438.14134888001 2025-03-17,23:08:53.000,76,11083554,13525,0,1742252932,12981.354667250002,44.02386072000081,53438.16231024 2025-03-17,23:08:54.000,76,11083536,13485,0,1742252933,12981.395085110002,44.009762460002094,53438.10641328 2025-03-17,23:08:55.000,76,11083693,13565,0,1742252934,12981.502866069997,44.009762460002094,53438.28109128 2025-03-17,23:08:56.000,76,11083647,13565,0,1742252935,12981.341194629997,43.939271160001226,53438.17628448 2025-03-17,23:08:57.000,76,11083681,13725,0,1742252936,12981.462448209997,43.953369419999945,53438.27410416 2025-03-17,23:08:58.000,76,11083608,13845,0,1742252937,12981.408557729992,43.995664200003375,53438.2531428 2025-03-17,23:08:59.000,76,11083730,13525,0,1742252938,12981.543283929997,43.91812377000315,53438.28109128 2025-03-17,23:09:00.000,76,11083696,13605,0,1742252939,12981.489393449992,43.98156594000466,53438.316026880006 2025-03-17,23:09:01.000,76,11083613,13445,0,1742252940,12981.509602379992,44.03795897999953,53438.267117040006 2025-03-17,23:09:02.000,76,11083729,13605,0,1742252941,12981.570229169993,43.90402551000443,53438.34397536 2025-03-17,23:09:03.000,76,11083726,13845,0,1742252942,12981.529811309993,43.953369419999945,53438.26012992001 2025-03-17,23:09:04.000,76,11083795,13925,0,1742252943,12981.630855959993,43.946320290000585,53438.38589808001 2025-03-17,23:09:05.000,76,11083794,13645,0,1742252944,12981.603910719998,43.90402551000443,53438.34397536 2025-03-17,23:09:06.000,76,11083670,13645,0,1742252945,12981.711691679993,43.97451680999802,53438.316026880006 2025-03-17,23:09:07.000,76,11083700,13805,0,1742252946,12981.610647029993,44.01681159000145,53438.40685944001 2025-03-17,23:09:08.000,76,11083791,13485,0,1742252947,12981.603910719998,44.02386072000081,53438.37891096 2025-03-17,23:09:09.000,76,11083676,13685,0,1742252948,12981.644328579998,44.06615550000424,53438.33698824001 2025-03-17,23:09:10.000,76,11083711,13685,0,1742252949,12981.711691679993,44.0732046300036,53438.33000112 2025-03-17,23:09:11.000,76,11083703,13365,0,1742252950,12981.678010129988,44.16484332000255,53438.434807920006 2025-03-17,23:09:12.000,76,11083555,13525,0,1742252951,12981.610647029993,44.24238375000277,53438.37891096 2025-03-17,23:09:13.000,76,11083645,13285,0,1742252952,12981.691482749993,44.24238375000277,53438.26012992001 2025-03-17,23:09:14.000,76,11083523,13525,0,1742252953,12981.630855959993,44.21418722999806,53438.42782080001 2025-03-17,23:09:15.000,76,11083578,13525,0,1742252954,12981.590438099993,44.25648201000149,53438.34397536 2025-03-17,23:09:16.000,76,11083721,13565,0,1742252955,12981.651064889993,44.24943288000213,53438.34397536 2025-03-17,23:09:17.000,76,11083573,13565,0,1742252956,12981.583701789998,44.319924180003,53438.35096248 2025-03-17,23:09:18.000,76,11083652,13525,0,1742252957,12981.509602379992,44.27058027000021,53438.35794960001 2025-03-17,23:09:19.000,76,11083617,13365,0,1742252958,12981.590438099993,44.44680851999874,53438.323014 2025-03-17,23:09:20.000,76,11083595,13565,0,1742252959,12981.610647029993,44.298776789997646,53438.37192384 2025-03-17,23:09:21.000,76,11083786,13805,0,1742252960,12981.610647029993,44.319924180003,53438.35794960001 2025-03-17,23:09:22.000,76,11083638,13645,0,1742252961,12981.563492859997,44.228285490004055,53438.267117040006 2025-03-17,23:09:23.000,76,11083792,13765,0,1742252962,12981.678010129988,44.31287505000364,53438.26012992001 2025-03-17,23:09:24.000,76,11083629,14005,0,1742252963,12981.684746439998,44.32697331000236,53438.197245840005 2025-03-17,23:09:25.000,76,11083748,13805,0,1742252964,12981.644328579998,44.355169829999795,53438.413846560004 2025-03-17,23:09:26.000,76,11083678,13405,0,1742252965,12981.603910719998,44.235334620003414,53438.295065520004 2025-03-17,23:09:27.000,76,11083531,13765,0,1742252966,12981.624119649998,44.397464610003226,53438.22519432 2025-03-17,23:09:28.000,76,11083644,13245,0,1742252967,12981.630855959993,44.460906780004734,53438.33698824001 2025-03-17,23:09:29.000,76,11083734,13525,0,1742252968,12981.637592270003,44.46795591000409,53438.21820720001 2025-03-17,23:09:30.000,76,11083609,13245,0,1742252969,12981.597174410002,44.44680851999874,53438.267117040006 2025-03-17,23:09:31.000,76,11083569,13405,0,1742252970,12981.583701789998,44.355169829999795,53438.30205264 2025-03-17,23:09:32.000,76,11083749,13925,0,1742252971,12981.630855959993,44.411562870001944,53438.127374640004 2025-03-17,23:09:33.000,76,11083571,13445,0,1742252972,12981.637592270003,44.49615243000153,53438.28807840001 2025-03-17,23:09:34.000,76,11083845,13565,0,1742252973,12981.556756550002,44.51025069000025,53438.27410416 2025-03-17,23:09:35.000,76,11083661,13605,0,1742252974,12981.550020239993,44.46795591000409,53438.28109128 2025-03-17,23:09:36.000,76,11083669,13405,0,1742252975,12981.570229169993,44.50320156000089,53438.35096248 2025-03-17,23:09:37.000,76,11083613,13605,0,1742252976,12981.502866069997,44.49615243000153,53438.30903976001 2025-03-17,23:09:38.000,76,11083544,13605,0,1742252977,12981.523074999997,44.54549634000432,53438.15532312 2025-03-17,23:09:39.000,76,11083660,13645,0,1742252978,12981.482657139997,44.49615243000153,53438.27410416 2025-03-17,23:09:40.000,76,11083645,13445,0,1742252979,12981.462448209997,44.623036770004546,53438.16231024 2025-03-17,23:09:41.000,76,11083619,13405,0,1742252980,12981.395085110002,44.594840249999834,53438.16929736001 2025-03-17,23:09:42.000,76,11083733,13525,0,1742252981,12981.408557729992,44.538447209997685,53438.27410416 2025-03-17,23:09:43.000,76,11083625,13485,0,1742252982,12981.395085110002,44.46795591000409,53438.02256784001 2025-03-17,23:09:44.000,76,11083697,13485,0,1742252983,12981.422030349997,44.4538576499981,53438.099426160006 2025-03-17,23:09:45.000,76,11083872,13645,0,1742252984,12981.354667250002,44.44680851999874,53438.13436176 2025-03-17,23:09:46.000,76,11083792,13565,0,1742252985,12981.401821419997,44.538447209997685,53438.078464800004 2025-03-17,23:09:47.000,76,11083856,13605,0,1742252986,12981.381612489997,44.524348949998966,53438.06449056 2025-03-17,23:09:48.000,76,11083841,13485,0,1742252987,12981.381612489997,44.33402244000172,53438.16929736001 2025-03-17,23:09:49.000,76,11083562,13765,0,1742252988,12981.314249390001,44.397464610003226,53438.01558072 2025-03-17,23:09:50.000,76,11083515,13565,0,1742252989,12981.361403559997,44.39041548000387,53438.16929736001 2025-03-17,23:09:51.000,76,11083734,13525,0,1742252990,12981.374876180002,44.39041548000387,53438.06449056 2025-03-17,23:09:52.000,76,11083781,13565,0,1742252991,12981.226677359991,44.26353114000085,53438.0435292 2025-03-17,23:09:53.000,76,11083468,13765,0,1742252992,12981.294040460001,44.38336635000451,53438.0085936 2025-03-17,23:09:54.000,76,11083508,13565,0,1742252993,12981.19299581,44.355169829999795,53438.05750344 2025-03-17,23:09:55.000,76,11083788,13405,0,1742252994,12981.206468429991,44.319924180003,53438.10641328 2025-03-17,23:09:56.000,76,11083759,13645,0,1742252995,12981.300776769996,44.298776789997646,53438.197245840005 2025-03-17,23:09:57.000,76,11083661,13685,0,1742252996,12981.267095219991,44.46795591000409,53438.0085936 2025-03-17,23:09:58.000,76,11083520,13565,0,1742252997,12981.166050569991,44.38336635000451,53437.94570952 2025-03-17,23:09:59.000,76,11083761,13605,0,1742252998,12980.96396126999,44.348120700000436,53437.98763224 2025-03-17,23:10:00.000,76,11083726,13525,0,1742252999,12981.159314259996,44.355169829999795,53437.85487696001 2025-03-17,23:10:01.000,76,11083673,13325,0,1742253000,12981.166050569991,44.28467852999893,53437.80596712001 2025-03-17,23:10:02.000,76,11083840,13485,0,1742253001,12981.139105329996,44.24943288000213,53438.00160648001 2025-03-17,23:10:13.000,76,11083574,13525,0,1742253012,12980.876389239995,44.2071380999987,53437.84788984 2025-03-17,23:10:14.000,76,11083692,13445,0,1742253013,12980.835971379995,44.1084502800004,53437.88282544001 2025-03-17,23:10:15.000,76,11083704,13445,0,1742253014,12980.80228982999,44.129597669998475,53437.78500576001 2025-03-17,23:10:16.000,76,11083650,13565,0,1742253015,12980.849444,44.185990710000624,53437.8688512 2025-03-17,23:10:17.000,76,11083761,13565,0,1742253016,12980.755135659994,44.136646799997834,53437.84090272 2025-03-17,23:10:18.000,76,11083768,13365,0,1742253017,12980.88986186,43.988615070004016,53437.70814744 2025-03-17,23:10:19.000,76,11083560,13165,0,1742253018,12980.876389239995,44.06615550000424,53437.68718608001 2025-03-17,23:10:20.000,76,11083889,13365,0,1742253019,12980.849444,44.05205723999825,53437.68019896 2025-03-17,23:10:21.000,76,11083540,13725,0,1742253020,12980.88986186,43.96746767999866,53437.764044400006 2025-03-17,23:10:22.000,76,11083785,13525,0,1742253021,12980.88312554999,43.953369419999945,53437.68718608001 2025-03-17,23:10:23.000,76,11083658,13605,0,1742253022,12980.92354340999,43.91107464000379,53437.596353520006 2025-03-17,23:10:24.000,76,11083771,13565,0,1742253023,12980.98417019999,43.91107464000379,53437.63827624001 2025-03-17,23:10:25.000,76,11083644,13525,0,1742253024,12981.04479698999,43.85468160000164,53437.72212168 2025-03-17,23:10:26.000,76,11083563,13525,0,1742253025,12980.99090651,43.85468160000164,53437.694173200005 2025-03-17,23:10:27.000,76,11083640,13445,0,1742253026,12981.078478539996,43.727797259998624,53437.65225048 2025-03-17,23:10:28.000,76,11083709,13405,0,1742253027,12981.038060679995,43.84058334000292,53437.68718608001 2025-03-17,23:10:29.000,76,11083637,13285,0,1742253028,12981.118896399996,43.88287811999908,53437.58237928 2025-03-17,23:10:30.000,76,11083648,13565,0,1742253029,12981.186259499991,43.763042910002696,53437.68019896 2025-03-17,23:10:31.000,76,11083705,13485,0,1742253030,12981.233413670001,43.727797259998624,53437.63827624001 2025-03-17,23:10:32.000,76,11083597,13525,0,1742253031,12981.145841639991,43.70664987000055,53437.79898 2025-03-17,23:10:33.000,76,11083716,13605,0,1742253032,12981.287304149992,43.69960074000119,53437.743083040004 2025-03-17,23:10:34.000,76,11083699,13725,0,1742253033,12981.294040460001,43.62910944000032,53437.645263360006 2025-03-17,23:10:35.000,76,11083578,13525,0,1742253034,12981.307513079992,43.6502568299984,53437.743083040004 2025-03-17,23:10:36.000,76,11083760,13365,0,1742253035,12981.273831530001,43.713698999999906,53437.743083040004 2025-03-17,23:10:37.000,76,11083722,13365,0,1742253036,12981.354667250002,43.75599378000334,53437.77801864 2025-03-17,23:10:38.000,76,11083698,13485,0,1742253037,12981.368139869992,43.69255161000183,53437.71513456001 2025-03-17,23:10:39.000,76,11083657,13245,0,1742253038,12981.462448209997,43.69255161000183,53437.77103152 2025-03-17,23:10:40.000,76,11083628,13605,0,1742253039,12981.469184519992,43.720748129999265,53437.70814744 2025-03-17,23:10:41.000,76,11083713,13285,0,1742253040,12981.509602379992,43.713698999999906,53437.7291088 2025-03-17,23:10:42.000,76,11083642,13445,0,1742253041,12981.550020239993,43.69960074000119,53437.81994136 2025-03-17,23:10:43.000,76,11083734,13765,0,1742253042,12981.583701789998,43.69255161000183,53437.79898 2025-03-17,23:10:44.000,76,11083721,13445,0,1742253043,12981.671273819993,43.73484638999798,53437.77103152 2025-03-17,23:10:45.000,76,11083649,13485,0,1742253044,12981.752109539993,43.74189552000462,53437.80596712001 2025-03-17,23:10:46.000,76,11083742,13285,0,1742253045,12981.772318469993,43.74894465000398,53437.8688512 2025-03-17,23:10:47.000,76,11083702,13405,0,1742253046,12981.819472639989,43.74189552000462,53437.82692848 2025-03-17,23:10:48.000,76,11083694,13485,0,1742253047,12981.893572049994,43.67845335000311,53437.83391560001 2025-03-17,23:10:49.000,76,11083657,13325,0,1742253048,12981.954198839994,43.68550248000247,53437.79898 2025-03-17,23:10:50.000,76,11083682,13405,0,1742253049,12981.994616699994,43.63615856999968,53437.8688512 2025-03-17,23:10:51.000,76,11083630,13325,0,1742253050,12981.98788039,43.64320769999904,53437.79898 2025-03-17,23:10:52.000,76,11083723,13645,0,1742253051,12982.035034559995,43.63615856999968,53437.84090272 2025-03-17,23:10:53.000,76,11083598,13765,0,1742253052,12982.04850718,43.65730595999776,53437.75007016 2025-03-17,23:10:54.000,76,11083700,13405,0,1742253053,12982.075452419995,43.6150111800016,53437.82692848 2025-03-17,23:10:55.000,76,11083677,13205,0,1742253054,12982.16302444999,43.551569010000094,53437.91776104 2025-03-17,23:10:56.000,76,11083706,13605,0,1742253055,12982.196705999995,43.57271639999817,53437.88282544001 2025-03-17,23:10:57.000,76,11083671,13485,0,1742253056,12982.16976076,43.537470750001376,53437.861864080005 2025-03-17,23:10:58.000,76,11083649,13445,0,1742253057,12982.24386016999,43.47402857999987,53437.9387224 2025-03-17,23:10:59.000,76,11083740,13445,0,1742253058,12982.257332789995,43.495175969997945,53437.931735280006 2025-03-17,23:11:00.000,76,11083612,13565,0,1742253059,12982.237123859995,43.537470750001376,53437.94570952 2025-03-17,23:11:01.000,76,11083773,13445,0,1742253060,12982.29101434,43.45993032000115,53437.92474816001 2025-03-17,23:11:02.000,76,11083770,13565,0,1742253061,12982.338168509996,43.43173380000371,53437.88282544001 2025-03-17,23:11:03.000,76,11083664,13405,0,1742253062,12982.365113749991,43.42468467000435,53437.96667088 2025-03-17,23:11:04.000,76,11083735,13405,0,1742253063,12982.37185006,43.38943902000028,53437.95269664001 2025-03-17,23:11:05.000,76,11083656,13325,0,1742253064,12982.419004229996,43.311898590000055,53437.96667088 2025-03-17,23:11:06.000,76,11083635,13245,0,1742253065,12982.520048879996,43.29075120000198,53438.03654208 2025-03-17,23:11:07.000,76,11083689,13605,0,1742253066,12982.567203049992,43.14976860000024,53438.029554960005 2025-03-17,23:11:08.000,76,11083685,13685,0,1742253067,12982.648038769992,43.17796511999768,53437.99461936 2025-03-17,23:11:09.000,76,11083681,13565,0,1742253068,12982.661511389997,43.16386685999896,53438.08545192 2025-03-17,23:11:10.000,76,11083713,13645,0,1742253069,12982.668247699992,43.142719470000884,53438.05750344 2025-03-17,23:11:11.000,76,11083638,13325,0,1742253070,12982.776028660002,43.086326429998735,53438.078464800004 2025-03-17,23:11:12.000,76,11083760,13605,0,1742253071,12982.843391759998,43.0228842600045,53438.148336000006 2025-03-17,23:11:13.000,76,11083727,13805,0,1742253072,12982.890545929993,43.01583512999787,53438.14134888001 2025-03-17,23:11:14.000,76,11083731,13605,0,1742253073,12982.957909029989,42.93829470000492,53438.197245840005 2025-03-17,23:11:15.000,76,11083639,13485,0,1742253074,12982.998326889989,42.87485253000341,53438.12038752001 2025-03-17,23:11:16.000,76,11083632,13485,0,1742253075,12983.032008439994,42.86780340000405,53438.20423296 2025-03-17,23:11:17.000,76,11083693,13725,0,1742253076,12983.032008439994,42.895999920001486,53438.22519432 2025-03-17,23:11:18.000,76,11083708,13525,0,1742253077,12983.085898919999,42.88190166000277,53438.28807840001 2025-03-17,23:11:19.000,76,11083629,13405,0,1742253078,12983.11958046999,42.92419643999892,53438.37891096 2025-03-17,23:11:20.000,76,11083690,13525,0,1742253079,12983.15999832999,42.93124556999828,53438.33698824001 2025-03-17,23:11:21.000,76,11083688,13245,0,1742253080,12983.18020725999,42.910098180000205,53438.34397536 2025-03-17,23:11:22.000,76,11083702,13485,0,1742253081,12983.173470949994,42.959442090002995,53438.40685944001 2025-03-17,23:11:23.000,76,11083759,13605,0,1742253082,12983.22736143,42.945343830004276,53438.3928852 2025-03-17,23:11:24.000,76,11083657,13525,0,1742253083,12983.20041618999,42.93124556999828,53438.364936720005 2025-03-17,23:11:25.000,76,11083679,13365,0,1742253084,12983.20041618999,42.903049050000845,53438.42083368 2025-03-17,23:11:26.000,76,11083677,13445,0,1742253085,12983.166734639999,42.910098180000205,53438.413846560004 2025-03-17,23:11:27.000,76,11083756,13245,0,1742253086,12983.146525709999,42.917147309999564,53438.44878216 2025-03-17,23:11:28.000,76,11083624,13485,0,1742253087,12983.099371539989,42.917147309999564,53438.45576928001 2025-03-17,23:11:29.000,76,11083695,13445,0,1742253088,12983.079162609989,42.98763861000043,53438.3928852 2025-03-17,23:11:30.000,76,11083685,13485,0,1742253089,12983.085898919999,42.99468773999979,53438.44878216 2025-03-17,23:11:31.000,76,11083650,13645,0,1742253090,12982.998326889989,42.97354035000171,53438.47673064001 2025-03-17,23:11:32.000,76,11083612,13485,0,1742253091,12983.005063199998,43.07222817000002,53438.44878216 2025-03-17,23:11:33.000,76,11083667,13445,0,1742253092,12982.971381649993,43.079277299999376,53438.42782080001 2025-03-17,23:11:34.000,76,11083639,13085,0,1742253093,12982.957909029989,43.10747382000409,53438.49070488 2025-03-17,23:11:35.000,76,11083610,13405,0,1742253094,12982.890545929993,43.19911251000303,53438.44878216 2025-03-17,23:11:36.000,76,11083721,13565,0,1742253095,12982.850128069993,43.1568177299996,53438.44878216 2025-03-17,23:11:37.000,76,11083706,13485,0,1742253096,12982.742347109997,43.142719470000884,53438.39987232 2025-03-17,23:11:38.000,76,11083674,13405,0,1742253097,12982.742347109997,43.24845641999855,53438.37891096 2025-03-17,23:11:39.000,76,11083674,13365,0,1742253098,12982.708665559992,43.27665294000326,53438.3928852 2025-03-17,23:11:40.000,76,11083639,13765,0,1742253099,12982.654775080002,43.29780033000134,53438.42782080001 2025-03-17,23:11:41.000,76,11083723,13605,0,1742253100,12982.607620909992,43.27665294000326,53438.44179504 2025-03-17,23:11:42.000,76,11083733,13405,0,1742253101,12982.614357220002,43.29075120000198,53438.364936720005 2025-03-17,23:11:43.000,76,11083641,13245,0,1742253102,12982.540257809997,43.304849460000696,53438.44179504 2025-03-17,23:11:44.000,76,11083658,13525,0,1742253103,12982.499839949996,43.2696038100039,53438.42782080001 2025-03-17,23:11:45.000,76,11083663,13365,0,1742253104,12982.459422089996,43.255505549997906,53438.323014 2025-03-17,23:11:46.000,76,11083688,13085,0,1742253105,12982.365113749991,43.23435815999983,53438.30205264 2025-03-17,23:11:47.000,76,11083637,13405,0,1742253106,12982.30448695999,43.19911251000303,53438.28807840001 2025-03-17,23:11:48.000,76,11083630,13605,0,1742253107,12982.26406909999,43.14976860000024,53438.364936720005 2025-03-17,23:11:49.000,76,11083659,13645,0,1742253108,12982.18996969,43.135670340001525,53438.35096248 2025-03-17,23:11:50.000,76,11083631,13565,0,1742253109,12982.136079209995,43.12157208000281,53438.26012992001 2025-03-17,23:11:51.000,76,11083686,13365,0,1742253110,12982.10239765999,43.128621210002166,53438.30205264 2025-03-17,23:11:52.000,76,11083672,13245,0,1742253111,12982.04850718,43.05108078000194,53438.267117040006 2025-03-17,23:11:53.000,76,11083696,13445,0,1742253112,12982.00808932,43.07222817000002,53438.267117040006 2025-03-17,23:11:54.000,76,11083669,13765,0,1742253113,12981.98788039,43.00878599999851,53438.19025872001 2025-03-17,23:11:55.000,76,11083716,13285,0,1742253114,12982.00135300999,43.03698252000322,53438.30205264 2025-03-17,23:11:56.000,76,11083695,13565,0,1742253115,12981.98114407999,42.945343830004276,53438.23916856001 2025-03-17,23:11:57.000,76,11083667,13445,0,1742253116,12982.00808932,42.959442090002995,53438.20423296 2025-03-17,23:11:58.000,76,11083675,13405,0,1742253117,12981.98788039,42.88895079000213,53438.197245840005 2025-03-17,23:11:59.000,76,11083693,13405,0,1742253118,12981.994616699994,42.88895079000213,53438.15532312 2025-03-17,23:12:00.000,76,11083673,13725,0,1742253119,12981.96767146,42.83255774999998,53438.148336000006 2025-03-17,23:12:01.000,76,11083708,13405,0,1742253120,12981.933989909994,42.81845949000126,53438.099426160006 2025-03-17,23:12:02.000,76,11083655,13245,0,1742253121,12981.933989909994,42.853705139998056,53438.09243904001 2025-03-17,23:12:03.000,76,11083729,13405,0,1742253122,12981.98114407999,42.79731210000318,53438.08545192 2025-03-17,23:12:04.000,76,11083671,13765,0,1742253123,12981.96767146,42.76911557999847,53438.127374640004 2025-03-17,23:12:05.000,76,11083676,13565,0,1742253124,12981.98114407999,42.76206644999911,53438.078464800004 2025-03-17,23:12:06.000,76,11083717,13565,0,1742253125,12981.954198839994,42.733869930001674,53438.07147768001 2025-03-17,23:12:07.000,76,11083702,13205,0,1742253126,12982.00135300999,42.7127225400036,53438.0085936 2025-03-17,23:12:08.000,76,11083735,13445,0,1742253127,12981.96093514999,42.69157514999824,53438.0085936 2025-03-17,23:12:09.000,76,11083699,13445,0,1742253128,12981.96093514999,42.69862428000488,53437.99461936 2025-03-17,23:12:10.000,76,11083731,13565,0,1742253129,12981.96093514999,42.69157514999824,53437.9387224 2025-03-17,23:12:11.000,76,11083612,13525,0,1742253130,12981.92051728999,42.719771670002956,53437.98763224 2025-03-17,23:12:12.000,76,11083757,13325,0,1742253131,12981.859890499989,42.719771670002956,53437.90378680001 2025-03-17,23:12:13.000,76,11083745,13245,0,1742253132,12981.866626809999,42.70567341000424,53437.98763224 2025-03-17,23:12:14.000,76,11083729,13445,0,1742253133,12981.839681569989,42.684526019998884,53437.959683760004 2025-03-17,23:12:15.000,76,11083711,13565,0,1742253134,12981.799263709989,42.66337863000081,53437.959683760004 2025-03-17,23:12:16.000,76,11083703,13285,0,1742253135,12981.758845849989,42.63518211000337,53437.90378680001 2025-03-17,23:12:17.000,76,11083723,13485,0,1742253136,12981.711691679993,42.62813298000401,53437.95269664001 2025-03-17,23:12:18.000,76,11083684,13405,0,1742253137,12981.630855959993,42.63518211000337,53437.90378680001 2025-03-17,23:12:19.000,76,11083655,13645,0,1742253138,12981.570229169993,42.64223124000273,53437.90378680001 2025-03-17,23:12:20.000,76,11083678,13605,0,1742253139,12981.543283929997,42.58583820000058,53437.88981256 2025-03-17,23:12:21.000,76,11083694,13485,0,1742253140,12981.475920830002,42.62813298000401,53437.861864080005 2025-03-17,23:12:22.000,76,11083696,13725,0,1742253141,12981.408557729992,42.66337863000081,53437.88282544001 2025-03-17,23:12:23.000,76,11083744,13485,0,1742253142,12981.381612489997,42.61403471999802,53437.80596712001 2025-03-17,23:12:24.000,76,11083758,13485,0,1742253143,12981.354667250002,42.62813298000401,53437.83391560001 2025-03-17,23:12:25.000,76,11083712,13445,0,1742253144,12981.381612489997,42.62813298000401,53437.85487696001 2025-03-17,23:12:26.000,76,11083617,13405,0,1742253145,12981.361403559997,42.61403471999802,53437.77801864 2025-03-17,23:12:27.000,76,11083695,13365,0,1742253146,12981.361403559997,42.60698558999866,53437.79898 2025-03-17,23:12:28.000,76,11083746,13245,0,1742253147,12981.341194629997,42.57878907000122,53437.78500576001 2025-03-17,23:12:29.000,76,11083665,13485,0,1742253148,12981.300776769996,42.5999364599993,53437.791992880004 2025-03-17,23:12:30.000,76,11083695,13525,0,1742253149,12981.300776769996,42.60698558999866,53437.75007016 2025-03-17,23:12:31.000,76,11083652,13445,0,1742253150,12981.307513079992,42.59288732999994,53437.77103152 2025-03-17,23:12:32.000,76,11083725,13605,0,1742253151,12981.314249390001,42.5999364599993,53437.764044400006 2025-03-17,23:12:33.000,76,11083672,13205,0,1742253152,12981.287304149992,42.52944515999843,53437.77801864 2025-03-17,23:12:34.000,76,11083747,13725,0,1742253153,12981.267095219991,42.57173994000186,53437.764044400006 2025-03-17,23:12:35.000,76,11083759,13405,0,1742253154,12981.17278688,42.57878907000122,53437.71513456001 2025-03-17,23:12:36.000,76,11083711,13525,0,1742253155,12981.145841639991,42.557641680003144,53437.68718608001 2025-03-17,23:12:37.000,76,11083679,13525,0,1742253156,12981.166050569991,42.57173994000186,53437.66622472001 2025-03-17,23:12:38.000,76,11083714,13325,0,1742253157,12981.118896399996,42.60698558999866,53437.624302000004 2025-03-17,23:12:39.000,76,11083662,13445,0,1742253158,12981.159314259996,42.60698558999866,53437.65225048 2025-03-17,23:12:40.000,76,11083674,13445,0,1742253159,12981.13236902,42.66337863000081,53437.624302000004 2025-03-17,23:12:41.000,76,11083719,13525,0,1742253160,12981.12563270999,42.64928037000209,53437.63128912 2025-03-17,23:12:42.000,76,11083648,13605,0,1742253161,12981.11216009,42.63518211000337,53437.60334064 2025-03-17,23:12:43.000,76,11083669,13365,0,1742253162,12981.15257795,42.74796819000039,53437.53346944 2025-03-17,23:12:44.000,76,11083690,13325,0,1742253163,12981.11216009,42.75501731999975,53437.58936640001 2025-03-17,23:12:45.000,76,11083712,13605,0,1742253164,12981.13236902,42.74796819000039,53437.56141792 2025-03-17,23:12:46.000,76,11083640,13605,0,1742253165,12981.118896399996,42.783213840004464,53437.54744368001 2025-03-17,23:12:47.000,76,11083681,13565,0,1742253166,12981.11216009,42.783213840004464,53437.56840504001 2025-03-17,23:12:48.000,76,11083639,13405,0,1742253167,12981.098687469996,42.86075427000469,53437.596353520006 2025-03-17,23:12:49.000,76,11083711,13485,0,1742253168,12981.098687469996,42.79026297000382,53437.56840504001 2025-03-17,23:12:50.000,76,11083756,13245,0,1742253169,12981.11216009,42.79026297000382,53437.56141792 2025-03-17,23:12:51.000,76,11083712,13445,0,1742253170,12981.078478539996,42.82550862000062,53437.5544308 2025-03-17,23:12:52.000,76,11083752,13565,0,1742253171,12981.078478539996,42.83255774999998,53437.50552096 2025-03-17,23:12:53.000,76,11083697,13245,0,1742253172,12981.08521484999,42.87485253000341,53437.54744368001 2025-03-17,23:12:54.000,76,11083680,13405,0,1742253173,12981.10542377999,42.88190166000277,53437.54045656 2025-03-17,23:12:55.000,76,11083627,13485,0,1742253174,12981.098687469996,42.88895079000213,53437.51250808 2025-03-17,23:12:56.000,76,11083673,13285,0,1742253175,12981.08521484999,42.92419643999892,53437.49154672 2025-03-17,23:12:57.000,76,11083726,13245,0,1742253176,12981.13236902,42.910098180000205,53437.50552096 2025-03-17,23:12:58.000,76,11083659,13205,0,1742253177,12981.19299581,42.92419643999892,53437.4146884 2025-03-17,23:12:59.000,76,11083707,13285,0,1742253178,12981.240149979996,42.93124556999828,53437.44263688 2025-03-17,23:13:00.000,76,11083643,13245,0,1742253179,12981.226677359991,42.917147309999564,53437.44962400001 2025-03-17,23:13:01.000,76,11083666,13605,0,1742253180,12981.300776769996,42.945343830004276,53437.4845596 2025-03-17,23:13:02.000,76,11083714,13525,0,1742253181,12981.287304149992,42.952392960003635,53437.44263688 2025-03-17,23:13:03.000,76,11083654,13605,0,1742253182,12981.354667250002,42.959442090002995,53437.44962400001 2025-03-17,23:13:04.000,76,11083703,13605,0,1742253183,12981.381612489997,43.00173686999915,53437.44962400001 2025-03-17,23:13:05.000,76,11083665,13525,0,1742253184,12981.368139869992,43.02993339000386,53437.49154672 2025-03-17,23:13:06.000,76,11083733,13325,0,1742253185,12981.422030349997,43.03698252000322,53437.42167552001 2025-03-17,23:13:07.000,76,11083643,13485,0,1742253186,12981.422030349997,43.093375559998094,53437.42167552001 2025-03-17,23:13:08.000,76,11083682,13365,0,1742253187,12981.462448209997,43.079277299999376,53437.43564976 2025-03-17,23:13:09.000,76,11083630,13485,0,1742253188,12981.482657139997,43.093375559998094,53437.43564976 2025-03-17,23:13:10.000,76,11083672,13405,0,1742253189,12981.543283929997,43.128621210002166,53437.407701280004 2025-03-17,23:13:11.000,76,11083746,13445,0,1742253190,12981.509602379992,43.12157208000281,53437.37975280001 2025-03-17,23:13:12.000,76,11083729,13565,0,1742253191,12981.516338690002,43.17796511999768,53437.44263688 2025-03-17,23:13:13.000,76,11083621,13565,0,1742253192,12981.523074999997,43.192063380003674,53437.42167552001 2025-03-17,23:13:14.000,76,11083678,13605,0,1742253193,12981.523074999997,43.26255468000454,53437.407701280004 2025-03-17,23:13:15.000,76,11083683,13485,0,1742253194,12981.576965480002,43.26255468000454,53437.42167552001 2025-03-17,23:13:16.000,76,11083695,13365,0,1742253195,12981.597174410002,43.29075120000198,53437.44962400001 2025-03-17,23:13:17.000,76,11083670,13405,0,1742253196,12981.637592270003,43.304849460000696,53437.40071416001 2025-03-17,23:13:18.000,76,11083687,13245,0,1742253197,12981.630855959993,43.311898590000055,53437.44263688 2025-03-17,23:13:19.000,76,11083699,13365,0,1742253198,12981.671273819993,43.28370207000262,53437.43564976 2025-03-17,23:13:20.000,76,11083637,13405,0,1742253199,12981.610647029993,43.318947719999414,53437.4845596 2025-03-17,23:13:21.000,76,11083664,13565,0,1742253200,12981.637592270003,43.34009511000477,53437.407701280004 2025-03-17,23:13:22.000,76,11083691,13605,0,1742253201,12981.644328579998,43.361242500002845,53437.37276568 2025-03-17,23:13:23.000,76,11083647,13165,0,1742253202,12981.583701789998,43.361242500002845,53437.40071416001 2025-03-17,23:13:24.000,76,11083704,13685,0,1742253203,12981.576965480002,43.37534076000156,53437.36577856 2025-03-17,23:13:25.000,76,11083704,13045,0,1742253204,12981.603910719998,43.37534076000156,53437.38673992 2025-03-17,23:13:26.000,76,11083677,13405,0,1742253205,12981.624119649998,43.403537279999,53437.42167552001 2025-03-17,23:13:27.000,76,11083658,13445,0,1742253206,12981.637592270003,43.42468467000435,53437.44263688 2025-03-17,23:13:28.000,76,11083717,13245,0,1742253207,12981.610647029993,43.38943902000028,53437.35180432001 2025-03-17,23:13:29.000,76,11083781,13645,0,1742253208,12981.678010129988,43.44583206000243,53437.37975280001 2025-03-17,23:13:30.000,76,11083726,13445,0,1742253209,12981.678010129988,43.48107770999923,53437.4146884 2025-03-17,23:13:31.000,76,11083678,13525,0,1742253210,12981.644328579998,43.45993032000115,53437.428662640006 2025-03-17,23:13:32.000,76,11083681,13245,0,1742253211,12981.624119649998,43.495175969997945,53437.37276568 2025-03-17,23:13:33.000,76,11083678,13525,0,1742253212,12981.644328579998,43.52337249000266,53437.407701280004 2025-03-17,23:13:34.000,76,11083635,13405,0,1742253213,12981.657801199988,43.544519880000735,53437.40071416001 2025-03-17,23:13:35.000,76,11083680,13725,0,1742253214,12981.630855959993,43.600912920002884,53437.428662640006 2025-03-17,23:13:36.000,76,11083593,13565,0,1742253215,12981.630855959993,43.60796205000224,53437.3448172 2025-03-17,23:13:37.000,76,11083645,13405,0,1742253216,12981.664537509998,43.6150111800016,53437.407701280004 2025-03-17,23:13:38.000,76,11083682,13645,0,1742253217,12981.637592270003,43.63615856999968,53437.32385584 2025-03-17,23:13:39.000,76,11083629,13165,0,1742253218,12981.556756550002,43.6502568299984,53437.40071416001 2025-03-17,23:13:40.000,76,11083603,13445,0,1742253219,12981.570229169993,43.69960074000119,53437.38673992 2025-03-17,23:13:41.000,76,11083693,13285,0,1742253220,12981.516338690002,43.68550248000247,53437.38673992 2025-03-17,23:13:42.000,76,11083644,13445,0,1742253221,12981.428766659992,43.67845335000311,53437.37975280001 2025-03-17,23:13:43.000,76,11083707,13565,0,1742253222,12981.408557729992,43.75599378000334,53437.33783008 2025-03-17,23:13:44.000,76,11083679,13565,0,1742253223,12981.314249390001,43.73484638999798,53437.3448172 2025-03-17,23:13:45.000,76,11083704,13245,0,1742253224,12981.206468429991,43.74189552000462,53437.288920240004 2025-03-17,23:13:46.000,76,11083742,13485,0,1742253225,12981.166050569991,43.763042910002696,53437.37975280001 2025-03-17,23:13:47.000,76,11083641,13445,0,1742253226,12981.10542377999,43.80533768999885,53437.29590736 2025-03-17,23:13:48.000,76,11083671,13405,0,1742253227,12981.017851749995,43.79828855999949,53437.26795888 2025-03-17,23:13:49.000,76,11083694,13245,0,1742253228,12980.957224959995,43.85468160000164,53437.25398464001 2025-03-17,23:13:50.000,76,11083733,13605,0,1742253229,12980.88312554999,43.826485080004204,53437.26795888 2025-03-17,23:13:51.000,76,11083705,13565,0,1742253230,12980.728190419999,43.84763247000228,53437.28193312001 2025-03-17,23:13:52.000,76,11083732,13245,0,1742253231,12980.667563629999,43.86877986000036,53437.22603616 2025-03-17,23:13:53.000,76,11083701,13445,0,1742253232,12980.606936839999,43.83353421000356,53437.19808768 2025-03-17,23:13:54.000,76,11083679,13445,0,1742253233,12980.505892189998,43.84763247000228,53437.1701392 2025-03-17,23:13:55.000,76,11083696,13325,0,1742253234,12980.438529089988,43.83353421000356,53437.15616496 2025-03-17,23:13:56.000,76,11083668,13565,0,1742253235,12980.391374919993,43.87582898999972,53437.17712632 2025-03-17,23:13:57.000,76,11083650,13645,0,1742253236,12980.350957059993,43.826485080004204,53437.07930664 2025-03-17,23:13:58.000,76,11083664,13565,0,1742253237,12980.303802889997,43.84058334000292,53437.100268 2025-03-17,23:13:59.000,76,11083755,13565,0,1742253238,12980.209494549992,43.83353421000356,53437.093280880006 2025-03-17,23:14:00.000,76,11083611,13685,0,1742253239,12980.202758239997,43.819435950004845,53437.03738392 2025-03-17,23:14:01.000,76,11083733,13805,0,1742253240,12980.135395140001,43.819435950004845,53436.96751272001 2025-03-17,23:14:02.000,76,11083685,13125,0,1742253241,12980.101713589997,43.80533768999885,53437.0303968 2025-03-17,23:14:03.000,76,11083721,13605,0,1742253242,12980.108449899992,43.79123943000013,53437.00244832 2025-03-17,23:14:04.000,76,11083646,13525,0,1742253243,12980.054559420001,43.80533768999885,53436.974499840006 2025-03-17,23:14:05.000,76,11083678,13245,0,1742253244,12980.068032039992,43.819435950004845,53436.93956424 2025-03-17,23:14:06.000,76,11083683,13405,0,1742253245,12980.054559420001,43.79123943000013,53436.91161576 2025-03-17,23:14:07.000,76,11083660,13725,0,1742253246,12980.054559420001,43.79123943000013,53436.91860288001 2025-03-17,23:14:08.000,76,11083689,13645,0,1742253247,12980.034350490001,43.83353421000356,53436.904628640004 2025-03-17,23:14:09.000,76,11083674,13605,0,1742253248,12979.987196319991,43.81238681999821,53436.88366728 2025-03-17,23:14:10.000,76,11083688,13365,0,1742253249,12979.987196319991,43.84763247000228,53436.84873168001 2025-03-17,23:14:11.000,76,11083693,13525,0,1742253250,12979.926569529991,43.819435950004845,53436.757899120006 2025-03-17,23:14:12.000,76,11083675,13365,0,1742253251,12979.87267905,43.826485080004204,53436.806808960006 2025-03-17,23:14:13.000,76,11083651,13245,0,1742253252,12979.83226119,43.861730730001,53436.736937760004 2025-03-17,23:14:14.000,76,11083775,13285,0,1742253253,12979.79184333,43.84763247000228,53436.79283472 2025-03-17,23:14:15.000,76,11083719,13325,0,1742253254,12979.71100761,43.93222203000187,53436.75091200001 2025-03-17,23:14:16.000,76,11083628,13525,0,1742253255,12979.677326059995,43.96746767999866,53436.70200216 2025-03-17,23:14:17.000,76,11083717,13325,0,1742253256,12979.616699269995,44.002713330002734,53436.688027920005 2025-03-17,23:14:18.000,76,11083709,13685,0,1742253257,12979.576281409994,44.01681159000145,53436.65309232 2025-03-17,23:14:19.000,76,11083602,13165,0,1742253258,12979.54933617,44.10140115000104,53436.63213096001 2025-03-17,23:14:20.000,76,11083655,13245,0,1742253259,12979.50218199999,44.1084502800004,53436.618156720004 2025-03-17,23:14:21.000,76,11083657,13445,0,1742253260,12979.448291519999,44.129597669998475,53436.58322112001 2025-03-17,23:14:22.000,76,11083613,13325,0,1742253261,12979.407873659999,44.178941580001265,53436.56225976001 2025-03-17,23:14:23.000,76,11083652,13525,0,1742253262,12979.333774249993,44.228285490004055,53436.55527264 2025-03-17,23:14:24.000,76,11083735,13525,0,1742253263,12979.300092699988,44.25648201000149,53436.53431128 2025-03-17,23:14:25.000,76,11083732,13525,0,1742253264,12979.239465909988,44.33402244000172,53436.46444008001 2025-03-17,23:14:26.000,76,11083725,13445,0,1742253265,12979.192311739993,44.38336635000451,53436.42950448 2025-03-17,23:14:27.000,76,11083741,13605,0,1742253266,12979.124948639997,44.47500504000345,53436.40854312 2025-03-17,23:14:28.000,76,11083656,13525,0,1742253267,12979.118212330002,44.48910330000217,53436.37360752001 2025-03-17,23:14:29.000,76,11083690,13605,0,1742253268,12979.057585540002,44.460906780004734,53436.39456888001 2025-03-17,23:14:30.000,76,11083707,13405,0,1742253269,12979.084530779997,44.587791120000475,53436.37360752001 2025-03-17,23:14:31.000,76,11083683,13205,0,1742253270,12979.037376610002,44.587791120000475,53436.29674920001 2025-03-17,23:14:32.000,76,11083669,13405,0,1742253271,12979.010431369992,44.644184160002624,53436.24783936001 2025-03-17,23:14:33.000,76,11083662,13925,0,1742253272,12979.017167680002,44.70057720000477,53436.31072344 2025-03-17,23:14:34.000,76,11083607,13285,0,1742253273,12979.003695059997,44.67942980999942,53436.22687800001 2025-03-17,23:14:35.000,76,11083675,13365,0,1742253274,12978.970013509992,44.72172459000285,53436.233865120004 2025-03-17,23:14:36.000,76,11083693,13445,0,1742253275,12978.996958750002,44.74287198000093,53436.22687800001 2025-03-17,23:14:37.000,76,11083705,13485,0,1742253276,12978.970013509992,44.764019369999005,53436.184955280005 2025-03-17,23:14:38.000,76,11083697,13285,0,1742253277,12978.990222439992,44.79926502000308,53436.15001968 2025-03-17,23:14:39.000,76,11083714,13205,0,1742253278,12978.943068269997,44.764019369999005,53436.1919424 2025-03-17,23:14:40.000,76,11083727,13565,0,1742253279,12978.963277199997,44.77811762999772,53436.087135600006 2025-03-17,23:14:41.000,76,11083696,13365,0,1742253280,12978.956540890002,44.84155979999923,53436.08014848001 2025-03-17,23:14:42.000,76,11083673,13365,0,1742253281,12978.902650409997,44.83451066999987,53436.1220712 2025-03-17,23:14:43.000,76,11083704,13605,0,1742253282,12978.936331960002,44.90500197000074,53436.0522 2025-03-17,23:14:44.000,76,11083643,13565,0,1742253283,12978.916123030001,44.92614935999882,53436.066174240004 2025-03-17,23:14:45.000,76,11083609,13245,0,1742253284,12978.882441479996,44.94024762000481,53436.02425152 2025-03-17,23:14:46.000,76,11083711,13085,0,1742253285,12978.936331960002,44.95434588000353,53435.968354560006 2025-03-17,23:14:47.000,76,11083649,13325,0,1742253286,12978.922859339997,45.003689789999044,53436.03123864 2025-03-17,23:14:48.000,76,11083660,13645,0,1742253287,12978.983486129997,44.97549327000161,53435.9823288 2025-03-17,23:14:49.000,76,11083620,13605,0,1742253288,12978.996958750002,44.989591530000325,53435.947393200004 2025-03-17,23:14:50.000,76,11083668,13405,0,1742253289,12979.003695059997,44.97549327000161,53435.90547048 2025-03-17,23:14:51.000,76,11083659,13485,0,1742253290,12979.050849229992,45.0248371800044,53435.947393200004 2025-03-17,23:14:52.000,76,11083676,13685,0,1742253291,12979.017167680002,45.0248371800044,53435.877522 2025-03-17,23:14:53.000,76,11083710,13445,0,1742253292,12978.996958750002,45.0248371800044,53435.877522 2025-03-17,23:14:54.000,76,11083657,13445,0,1742253293,12979.023903989997,45.06713196000055,53435.83559928 2025-03-17,23:14:55.000,76,11083684,13645,0,1742253294,12979.064321849997,45.1235250000027,53435.849573520005 2025-03-17,23:14:56.000,76,11083681,13325,0,1742253295,12979.071058159992,45.13762326000142,53435.84258640001 2025-03-17,23:14:57.000,76,11083616,13485,0,1742253296,12979.118212330002,45.1235250000027,53435.82162504001 2025-03-17,23:14:58.000,76,11083667,13605,0,1742253297,12979.172102809993,45.14467239000078,53435.78668944 2025-03-17,23:14:59.000,76,11083687,13165,0,1742253298,12979.185575429998,45.222212820001005,53435.84258640001 2025-03-17,23:15:00.000,76,11083648,13325,0,1742253299,12979.212520669993,45.215163690001646,53435.751753840006 2025-03-17,23:15:01.000,76,11083647,13405,0,1742253300,12979.259674839988,45.278605860003154,53435.78668944 2025-03-17,23:15:02.000,76,11083694,13405,0,1742253301,12979.266411149998,45.25040933999844,53435.7377796 2025-03-17,23:15:03.000,76,11083695,13765,0,1742253302,12979.205784359998,45.2574584699978,53435.751753840006 2025-03-17,23:15:04.000,76,11083731,13445,0,1742253303,12979.205784359998,45.29270412000187,53435.77271520001 2025-03-17,23:15:05.000,76,11083738,13565,0,1742253304,12979.232729599993,45.278605860003154,53435.6679084 2025-03-17,23:15:06.000,76,11083635,13525,0,1742253305,12979.246202219998,45.271556730003795,53435.70284400001 2025-03-17,23:15:07.000,76,11083640,13685,0,1742253306,12979.219256979988,45.32090063999931,53435.63995992 2025-03-17,23:15:08.000,76,11083689,13605,0,1742253307,12979.252938529993,45.29975325000123,53435.70284400001 2025-03-17,23:15:09.000,76,11083750,13125,0,1742253308,12979.219256979988,45.37729368000146,53435.72380536001 2025-03-17,23:15:10.000,76,11083686,13285,0,1742253309,12979.259674839988,45.36319542000274,53435.681882640005 2025-03-17,23:15:11.000,76,11083698,13725,0,1742253310,12979.246202219998,45.33499889999803,53435.66092128 2025-03-17,23:15:12.000,76,11083678,13325,0,1742253311,12979.279883769988,45.38434281000082,53435.65393416001 2025-03-17,23:15:13.000,76,11083739,13445,0,1742253312,12979.313565319993,45.32794976999867,53435.632972800006 2025-03-17,23:15:14.000,76,11083687,13405,0,1742253313,12979.273147459993,45.35614629000338,53435.62598568001 2025-03-17,23:15:15.000,76,11083676,13525,0,1742253314,12979.313565319993,45.391391940000176,53435.69585688 2025-03-17,23:15:16.000,76,11083630,13605,0,1742253315,12979.306829009998,45.34909716000402,53435.681882640005 2025-03-17,23:15:17.000,76,11083651,13085,0,1742253316,12979.353983179994,45.391391940000176,53435.69585688 2025-03-17,23:15:18.000,76,11083732,13645,0,1742253317,12979.353983179994,45.36319542000274,53435.63995992 2025-03-17,23:15:19.000,76,11083670,13245,0,1742253318,12979.353983179994,45.398441069999535,53435.632972800006 2025-03-17,23:15:20.000,76,11083641,13205,0,1742253319,12979.387664729999,45.37729368000146,53435.64694704 2025-03-17,23:15:21.000,76,11083642,13325,0,1742253320,12979.380928419989,45.38434281000082,53435.62598568001 2025-03-17,23:15:22.000,76,11083612,13485,0,1742253321,12979.401137349989,45.29975325000123,53435.632972800006 2025-03-17,23:15:23.000,76,11083695,13245,0,1742253322,12979.434818899994,45.33499889999803,53435.64694704 2025-03-17,23:15:24.000,76,11083682,13245,0,1742253323,12979.387664729999,45.278605860003154,53435.632972800006 2025-03-17,23:15:25.000,76,11083636,13365,0,1742253324,12979.441555209989,45.278605860003154,53435.62598568001 2025-03-17,23:15:26.000,76,11083634,13325,0,1742253325,12979.441555209989,45.264507600004436,53435.60502432001 2025-03-17,23:15:27.000,76,11083649,13405,0,1742253326,12979.448291519999,45.2574584699978,53435.563101600004 2025-03-17,23:15:28.000,76,11083698,13445,0,1742253327,12979.508918309999,45.23631107999972,53435.66092128 2025-03-17,23:15:29.000,76,11083632,13405,0,1742253328,12979.52239092999,45.278605860003154,53435.63995992 2025-03-17,23:15:30.000,76,11083653,13165,0,1742253329,12979.54933617,45.23631107999972,53435.57707584001 2025-03-17,23:15:31.000,76,11083643,13405,0,1742253330,12979.60996296,45.24336020999908,53435.5980372 2025-03-17,23:15:32.000,76,11083702,13525,0,1742253331,12979.65038082,45.264507600004436,53435.5980372 2025-03-17,23:15:33.000,76,11083681,13525,0,1742253332,12979.73121654,45.215163690001646,53435.61899856 2025-03-17,23:15:34.000,76,11083667,13445,0,1742253333,12979.7716344,45.20106543000293,53435.65393416001 2025-03-17,23:15:35.000,76,11083650,13365,0,1742253334,12979.818788569995,45.19401630000357,53435.681882640005 2025-03-17,23:15:36.000,76,11083649,13285,0,1742253335,12979.82552487999,45.20811456000229,53435.68886976 2025-03-17,23:15:37.000,76,11083688,13645,0,1742253336,12979.84573380999,45.20106543000293,53435.70284400001 2025-03-17,23:15:38.000,76,11083706,13365,0,1742253337,12979.88615166999,45.229261950000364,53435.72380536001 2025-03-17,23:15:39.000,76,11083702,13405,0,1742253338,12979.95351477,45.20106543000293,53435.730792480004 2025-03-17,23:15:40.000,76,11083659,13685,0,1742253339,12979.960251079996,45.229261950000364,53435.69585688 2025-03-17,23:15:41.000,76,11083675,13525,0,1742253340,12979.980460009996,45.23631107999972,53435.730792480004 2025-03-17,23:15:42.000,76,11083692,13245,0,1742253341,12980.020877869996,45.264507600004436,53435.74476672001 2025-03-17,23:15:43.000,76,11083619,13405,0,1742253342,12980.041086799996,45.29975325000123,53435.76572808 2025-03-17,23:15:44.000,76,11083716,13685,0,1742253343,12980.061295729996,45.29975325000123,53435.74476672001 2025-03-17,23:15:45.000,76,11083676,13485,0,1742253344,12980.054559420001,45.29270412000187,53435.72380536001 2025-03-17,23:15:46.000,76,11083748,13485,0,1742253345,12980.128658829992,45.32794976999867,53435.751753840006 2025-03-17,23:15:47.000,76,11083668,13405,0,1742253346,12980.128658829992,45.38434281000082,53435.72380536001 2025-03-17,23:15:48.000,76,11083755,13325,0,1742253347,12980.135395140001,45.36319542000274,53435.70983112 2025-03-17,23:15:49.000,76,11083695,13365,0,1742253348,12980.148867759992,45.33499889999803,53435.74476672001 2025-03-17,23:15:50.000,76,11083674,13445,0,1742253349,12980.236439790002,45.33499889999803,53435.77271520001 2025-03-17,23:15:51.000,76,11083669,13605,0,1742253350,12980.256648720002,45.35614629000338,53435.72380536001 2025-03-17,23:15:52.000,76,11083715,13725,0,1742253351,12980.297066580002,45.3702445500021,53435.76572808 2025-03-17,23:15:53.000,76,11083729,13805,0,1742253352,12980.310539199992,45.34909716000402,53435.77271520001 2025-03-17,23:15:54.000,76,11083648,13405,0,1742253353,12980.310539199992,45.34204803000466,53435.751753840006 2025-03-17,23:15:55.000,76,11083752,13485,0,1742253354,12980.330748129993,45.32794976999867,53435.83559928 2025-03-17,23:15:56.000,76,11083704,13405,0,1742253355,12980.364429679998,45.391391940000176,53435.78668944 2025-03-17,23:15:57.000,76,11083704,13485,0,1742253356,12980.337484440002,45.36319542000274,53435.730792480004 2025-03-17,23:15:58.000,76,11083691,13445,0,1742253357,12980.344220749997,45.33499889999803,53435.81463792 2025-03-17,23:15:59.000,76,11083671,13405,0,1742253358,12980.337484440002,45.38434281000082,53435.8076508 2025-03-17,23:16:00.000,76,11083685,13285,0,1742253359,12980.317275510002,45.34204803000466,53435.82861216 2025-03-17,23:16:01.000,76,11083703,13285,0,1742253360,12980.303802889997,45.29975325000123,53435.77271520001 2025-03-17,23:16:02.000,76,11083715,13365,0,1742253361,12980.256648720002,45.37729368000146,53435.779702320004 2025-03-17,23:16:03.000,76,11083725,13525,0,1742253362,12980.222967169997,45.398441069999535,53435.751753840006 2025-03-17,23:16:04.000,76,11083694,13285,0,1742253363,12980.222967169997,45.37729368000146,53435.751753840006 2025-03-17,23:16:05.000,76,11083702,13445,0,1742253364,12980.155604070002,45.38434281000082,53435.70284400001 2025-03-17,23:16:06.000,76,11083721,13365,0,1742253365,12980.115186210001,45.43368672000361,53435.74476672001 2025-03-17,23:16:07.000,76,11083624,14005,0,1742253366,12980.115186210001,45.405490199998894,53435.751753840006 2025-03-17,23:16:08.000,76,11083666,13605,0,1742253367,12980.081504659996,45.447784980002325,53435.72380536001 2025-03-17,23:16:09.000,76,11083729,13405,0,1742253368,12980.054559420001,45.48303062999912,53435.70284400001 2025-03-17,23:16:10.000,76,11083709,13445,0,1742253369,12980.081504659996,45.49007975999848,53435.70983112 2025-03-17,23:16:11.000,76,11083690,13125,0,1742253370,12980.061295729996,45.49007975999848,53435.67489552001 2025-03-17,23:16:12.000,76,11083705,13365,0,1742253371,12980.020877869996,45.567620189998706,53435.66092128 2025-03-17,23:16:13.000,76,11083683,13405,0,1742253372,12980.020877869996,45.616964100001496,53435.681882640005 2025-03-17,23:16:14.000,76,11083687,13445,0,1742253373,12979.95351477,45.59581671000342,53435.681882640005 2025-03-17,23:16:15.000,76,11083745,13325,0,1742253374,12979.90636059999,45.616964100001496,53435.6679084 2025-03-17,23:16:16.000,76,11083689,13565,0,1742253375,12979.879415359996,45.72975017999852,53435.612011440004 2025-03-17,23:16:17.000,76,11083651,13405,0,1742253376,12979.88615166999,45.72270104999916,53435.57707584001 2025-03-17,23:16:18.000,76,11083752,13605,0,1742253377,12979.82552487999,45.78614322000067,53435.57008872 2025-03-17,23:16:19.000,76,11083652,13325,0,1742253378,12979.83226119,45.82138887000474,53435.54912736 2025-03-17,23:16:20.000,76,11083747,13645,0,1742253379,12979.798579639995,45.8284380000041,53435.55611448001 2025-03-17,23:16:21.000,76,11083693,13285,0,1742253380,12979.74468915999,45.84253626000282,53435.528166 2025-03-17,23:16:22.000,76,11083697,13405,0,1742253381,12979.73121654,45.863683650000894,53435.48624328001 2025-03-17,23:16:23.000,76,11083646,13285,0,1742253382,12979.737952849995,45.9271258200024,53435.48624328001 2025-03-17,23:16:24.000,76,11083695,13445,0,1742253383,12979.697534989995,45.905978430004325,53435.40938496001 2025-03-17,23:16:25.000,76,11083715,13325,0,1742253384,12979.66385343999,45.9623714699992,53435.43733344001 2025-03-17,23:16:26.000,76,11083649,13405,0,1742253385,12979.657117129995,46.00466625000263,53435.47226904 2025-03-17,23:16:27.000,76,11083697,13445,0,1742253386,12979.63017189,45.99761712000327,53435.43034632 2025-03-17,23:16:28.000,76,11083713,13605,0,1742253387,12979.60322664999,46.032862770000065,53435.416372080006 2025-03-17,23:16:29.000,76,11083694,13365,0,1742253388,12979.63017189,46.05401015999814,53435.33252664 2025-03-17,23:16:30.000,76,11083691,13405,0,1742253389,12979.58301771999,46.04696102999878,53435.33951376001 2025-03-17,23:16:31.000,76,11083723,13485,0,1742253390,12979.576281409994,46.11745232999965,53435.297591040005 2025-03-17,23:16:32.000,76,11083659,13605,0,1742253391,12979.636908199995,46.075157550003496,53435.31855240001 2025-03-17,23:16:33.000,76,11083681,13565,0,1742253392,12979.66385343999,46.09630494000157,53435.33252664 2025-03-17,23:16:34.000,76,11083663,13605,0,1742253393,12979.68406236999,46.09630494000157,53435.29060392001 2025-03-17,23:16:35.000,76,11083637,13205,0,1742253394,12979.697534989995,46.10335407000093,53435.26265544 2025-03-17,23:16:36.000,76,11083675,13285,0,1742253395,12979.71100761,46.10335407000093,53435.2137456 2025-03-17,23:16:37.000,76,11083634,13605,0,1742253396,12979.72448022999,46.09630494000157,53435.248681200006 2025-03-17,23:16:38.000,76,11083719,13565,0,1742253397,12979.76489808999,46.14564885000436,53435.17182288001 2025-03-17,23:16:39.000,76,11083701,13365,0,1742253398,12979.78510701999,46.075157550003496,53435.1438744 2025-03-17,23:16:40.000,76,11083745,13365,0,1742253399,12979.82552487999,46.14564885000436,53435.178810000005 2025-03-17,23:16:41.000,76,11083724,13445,0,1742253400,12979.838997499995,46.11745232999965,53435.15784864 2025-03-17,23:16:42.000,76,11083729,13805,0,1742253401,12979.82552487999,46.11040320000029,53435.13688728 2025-03-17,23:16:43.000,76,11083701,13485,0,1742253402,12979.879415359996,46.13155058999837,53435.10195168001 2025-03-17,23:16:44.000,76,11083699,13685,0,1742253403,12979.89288798,46.12450145999901,53435.13688728 2025-03-17,23:16:45.000,76,11083794,13125,0,1742253404,12979.85247012,46.14564885000436,53435.07400320001 2025-03-17,23:16:46.000,76,11083672,13205,0,1742253405,12979.86594273999,46.12450145999901,53435.13688728 2025-03-17,23:16:47.000,76,11083743,13285,0,1742253406,12979.859206429996,46.15269798000372,53435.080990320006 2025-03-17,23:16:48.000,76,11083699,13445,0,1742253407,12979.83226119,46.15974711000308,53435.12291304001 2025-03-17,23:16:49.000,76,11083723,13285,0,1742253408,12979.859206429996,46.10335407000093,53435.11592592 2025-03-17,23:16:50.000,76,11083679,13325,0,1742253409,12979.83226119,46.12450145999901,53435.08797744 2025-03-17,23:16:51.000,76,11083739,13765,0,1742253410,12979.80531594999,46.10335407000093,53435.08797744 2025-03-17,23:16:52.000,76,11083724,13325,0,1742253411,12979.838997499995,46.09630494000157,53435.10195168001 2025-03-17,23:16:53.000,76,11083688,13285,0,1742253412,12979.838997499995,46.032862770000065,53435.05304184001 2025-03-17,23:16:54.000,76,11083698,13325,0,1742253413,12979.80531594999,46.039911899999424,53435.080990320006 2025-03-17,23:16:55.000,76,11083720,13165,0,1742253414,12979.81205226,46.025813640000706,53435.04605472 2025-03-17,23:16:56.000,76,11083724,13125,0,1742253415,12979.78510701999,45.99056799000391,53434.962209280005 2025-03-17,23:16:57.000,76,11083683,13325,0,1742253416,12979.79184333,45.93417495000176,53435.0390676 2025-03-17,23:16:58.000,76,11083804,13445,0,1742253417,12979.80531594999,45.905978430004325,53435.06701608 2025-03-17,23:16:59.000,76,11083677,13525,0,1742253418,12979.78510701999,45.856634520001535,53434.98317064001 2025-03-17,23:17:00.000,76,11083769,13765,0,1742253419,12979.75142547,45.89188016999833,53435.060028960004 2025-03-17,23:17:01.000,76,11083703,13525,0,1742253420,12979.70427129999,45.856634520001535,53434.9691964 2025-03-17,23:17:02.000,76,11083687,13565,0,1742253421,12979.71100761,45.87073278000025,53434.99015776 2025-03-17,23:17:03.000,76,11083746,13205,0,1742253422,12979.64364450999,45.89188016999833,53434.99714488 2025-03-17,23:17:04.000,76,11083698,13445,0,1742253423,12979.5695451,45.94827321000048,53434.99015776 2025-03-17,23:17:05.000,76,11083751,13245,0,1742253424,12979.475236759994,45.9271258200024,53434.92727368 2025-03-17,23:17:06.000,76,11083715,13365,0,1742253425,12979.401137349989,46.00466625000263,53434.95522216001 2025-03-17,23:17:07.000,76,11083716,13325,0,1742253426,12979.333774249993,45.99056799000391,53434.90631232001 2025-03-17,23:17:08.000,76,11083719,13365,0,1742253427,12979.286620079998,46.032862770000065,53434.93426080001 2025-03-17,23:17:09.000,76,11083687,13445,0,1742253428,12979.199048050003,45.99056799000391,53434.962209280005 2025-03-17,23:17:10.000,76,11083739,13525,0,1742253429,12979.172102809993,46.01171538000199,53434.82246688 2025-03-17,23:17:11.000,76,11083727,13285,0,1742253430,12979.098003400002,46.025813640000706,53434.87836384 2025-03-17,23:17:12.000,76,11083676,13405,0,1742253431,12979.057585540002,46.039911899999424,53434.86438960001 2025-03-17,23:17:13.000,76,11083713,13125,0,1742253432,12979.010431369992,46.05401015999814,53434.85740248 2025-03-17,23:17:14.000,76,11083753,13165,0,1742253433,12978.970013509992,45.99761712000327,53434.82246688 2025-03-17,23:17:15.000,76,11083711,13645,0,1742253434,12978.882441479996,46.075157550003496,53434.724647200004 2025-03-17,23:17:16.000,76,11083667,13285,0,1742253435,12978.855496240001,46.09630494000157,53434.724647200004 2025-03-17,23:17:17.000,76,11083751,13365,0,1742253436,12978.828550999991,46.11745232999965,53434.724647200004 2025-03-17,23:17:18.000,76,11083696,13245,0,1742253437,12978.788133139991,46.06810842000414,53434.675737360005 2025-03-17,23:17:19.000,76,11083705,13285,0,1742253438,12978.781396829996,46.06810842000414,53434.68272448 2025-03-17,23:17:20.000,76,11083689,13085,0,1742253439,12978.73424266,46.06810842000414,53434.66176312 2025-03-17,23:17:21.000,76,11083613,13445,0,1742253440,12978.660143249996,46.10335407000093,53434.69669872001 2025-03-17,23:17:22.000,76,11083695,13605,0,1742253441,12978.62646169999,46.089255810002214,53434.66176312 2025-03-17,23:17:23.000,76,11083688,13285,0,1742253442,12978.62646169999,46.11040320000029,53434.64080176 2025-03-17,23:17:24.000,76,11083678,13245,0,1742253443,12978.559098599995,46.1738453700018,53434.626827520005 2025-03-17,23:17:25.000,76,11083744,13405,0,1742253444,12978.458053949995,46.22318928000459,53434.59189192 2025-03-17,23:17:26.000,76,11083664,13205,0,1742253445,12978.37048192,46.23023841000395,53434.53599496 2025-03-17,23:17:27.000,76,11083768,13525,0,1742253446,12978.296382509994,46.28663144999882,53434.508046480005 2025-03-17,23:17:28.000,76,11083663,13445,0,1742253447,12978.229019409999,46.29368057999818,53434.48009800001 2025-03-17,23:17:29.000,76,11083640,13365,0,1742253448,12978.188601549999,46.27958231999946,53434.46612376 2025-03-17,23:17:30.000,76,11083715,13645,0,1742253449,12978.080820589988,46.258434930001386,53434.45214952001 2025-03-17,23:17:31.000,76,11083695,13405,0,1742253450,12978.087556899998,46.307778840004175,53434.3752912 2025-03-17,23:17:32.000,76,11083732,13725,0,1742253451,12978.006721179998,46.314827970003535,53434.354329839996 2025-03-17,23:17:33.000,76,11083645,13445,0,1742253452,12977.999984869988,46.29368057999818,53434.31939424 2025-03-17,23:17:34.000,76,11083661,13485,0,1742253453,12977.986512249998,46.29368057999818,53434.31240712001 2025-03-17,23:17:35.000,76,11083740,13325,0,1742253454,12977.912412839993,46.258434930001386,53434.31939424 2025-03-17,23:17:36.000,76,11083732,13285,0,1742253455,12977.952830699993,46.23728754000331,53434.31240712001 2025-03-17,23:17:37.000,76,11083703,13285,0,1742253456,12977.919149150002,46.209091019998596,53434.24952304 2025-03-17,23:17:38.000,76,11083685,13645,0,1742253457,12977.892203909993,46.15269798000372,53434.221574560004 2025-03-17,23:17:39.000,76,11083692,13165,0,1742253458,12977.878731290002,46.14564885000436,53434.23554880001 2025-03-17,23:17:40.000,76,11083737,13525,0,1742253459,12977.871994979992,46.11040320000029,53434.22856168 2025-03-17,23:17:41.000,76,11083660,13405,0,1742253460,12977.865258669997,46.09630494000157,53434.15170336 2025-03-17,23:17:42.000,76,11083648,13325,0,1742253461,12977.878731290002,46.06105929000478,53434.16567760001 2025-03-17,23:17:43.000,76,11083750,13645,0,1742253462,12977.878731290002,46.01876451000135,53434.10279352 2025-03-17,23:17:44.000,76,11083655,13285,0,1742253463,12977.878731290002,46.01876451000135,53434.11676776001 2025-03-17,23:17:45.000,76,11083674,13565,0,1742253464,12977.939358080002,45.98351886000455,53434.06785792001 2025-03-17,23:17:46.000,76,11083692,13405,0,1742253465,12977.966303319998,45.96942059999856,53434.02593520001 2025-03-17,23:17:47.000,76,11083661,13285,0,1742253466,12977.993248559993,46.01171538000199,53434.03990944 2025-03-17,23:17:48.000,76,11083671,13245,0,1742253467,12978.020193799988,45.99056799000391,53434.018948079996 2025-03-17,23:17:49.000,76,11083662,13445,0,1742253468,12978.047139039998,46.039911899999424,53434.018948079996 2025-03-17,23:17:50.000,76,11083737,13325,0,1742253469,12977.999984869988,46.01876451000135,53434.03292232 2025-03-17,23:17:51.000,76,11083734,13525,0,1742253470,12977.979775940003,46.025813640000706,53433.97003824 2025-03-17,23:17:52.000,76,11083725,13245,0,1742253471,12977.999984869988,46.00466625000263,53433.97003824 2025-03-17,23:17:53.000,76,11083650,13645,0,1742253472,12978.006721179998,46.01171538000199,53433.93510264 2025-03-17,23:17:54.000,76,11083695,13925,0,1742253473,12977.999984869988,46.025813640000706,53433.9211284 2025-03-17,23:17:55.000,76,11083667,13405,0,1742253474,12977.986512249998,46.00466625000263,53433.96305112 2025-03-17,23:17:56.000,76,11083688,13525,0,1742253475,12977.993248559993,45.99761712000327,53433.93510264 2025-03-17,23:17:57.000,76,11083688,13085,0,1742253476,12977.925885459998,45.98351886000455,53433.93510264 2025-03-17,23:17:58.000,76,11083653,13245,0,1742253477,12977.932621769993,45.94122408000112,53433.89317992 2025-03-17,23:17:59.000,76,11083740,13525,0,1742253478,12977.946094389998,45.93417495000176,53433.94208976 2025-03-17,23:18:00.000,76,11083637,13685,0,1742253479,12977.952830699993,45.88483103999897,53433.86523144 2025-03-17,23:18:01.000,76,11083728,13285,0,1742253480,12977.932621769993,45.814339739998104,53433.92811552001 2025-03-17,23:18:02.000,76,11083705,13325,0,1742253481,12977.946094389998,45.77909409000131,53433.94208976 2025-03-17,23:18:03.000,76,11083704,13245,0,1742253482,12977.952830699993,45.74384844000451,53433.93510264 2025-03-17,23:18:04.000,76,11083608,13605,0,1742253483,12977.925885459998,45.69450453000172,53433.89317992 2025-03-17,23:18:05.000,76,11083737,13285,0,1742253484,12977.932621769993,45.631062360000215,53433.85824432001 2025-03-17,23:18:06.000,76,11083668,13285,0,1742253485,12977.973039629993,45.624013230000855,53433.85824432001 2025-03-17,23:18:07.000,76,11083676,13445,0,1742253486,12977.905676529997,45.60991497000214,53433.85824432001 2025-03-17,23:18:08.000,76,11083713,13245,0,1742253487,12977.925885459998,45.60286584000278,53433.90016704001 2025-03-17,23:18:09.000,76,11083652,13565,0,1742253488,12977.925885459998,45.60991497000214,53433.83029584001 2025-03-17,23:18:10.000,76,11083651,13165,0,1742253489,12977.993248559993,45.59581671000342,53433.82330872 2025-03-17,23:18:11.000,76,11083692,13405,0,1742253490,12977.986512249998,45.59581671000342,53433.886192800004 2025-03-17,23:18:12.000,76,11083669,13245,0,1742253491,12977.999984869988,45.56057105999935,53433.83029584001 2025-03-17,23:18:13.000,76,11083718,13245,0,1742253492,12978.060611659988,45.53942367000127,53433.77439888 2025-03-17,23:18:14.000,76,11083703,13365,0,1742253493,12978.121238449989,45.55352192999999,53433.77439888 2025-03-17,23:18:15.000,76,11083677,13405,0,1742253494,12978.168392619998,45.53237454000191,53433.837282960005 2025-03-17,23:18:16.000,76,11083656,13525,0,1742253495,12978.154919999994,45.54647280000063,53433.80234736 2025-03-17,23:18:17.000,76,11083668,13485,0,1742253496,12978.188601549999,45.567620189998706,53433.837282960005 2025-03-17,23:18:18.000,76,11083681,13525,0,1742253497,12978.229019409999,45.574669319998065,53433.8163216 2025-03-17,23:18:19.000,76,11083669,13405,0,1742253498,12978.28290988999,45.53942367000127,53433.87920568001 2025-03-17,23:18:20.000,76,11083672,13565,0,1742253499,12978.296382509994,45.54647280000063,53433.907154160006 2025-03-17,23:18:21.000,76,11083650,13285,0,1742253500,12978.309855129999,45.52532541000255,53433.9211284 2025-03-17,23:18:22.000,76,11083735,13605,0,1742253501,12978.37048192,45.447784980002325,53433.86523144 2025-03-17,23:18:23.000,76,11083678,13085,0,1742253502,12978.377218229994,45.38434281000082,53433.87221856 2025-03-17,23:18:24.000,76,11083643,13205,0,1742253503,12978.38395453999,45.398441069999535,53433.907154160006 2025-03-17,23:18:25.000,76,11083690,13285,0,1742253504,12978.397427159995,45.35614629000338,53433.89317992 2025-03-17,23:18:26.000,76,11083678,13365,0,1742253505,12978.44458132999,45.271556730003795,53433.907154160006 2025-03-17,23:18:27.000,76,11083648,13565,0,1742253506,12978.44458132999,45.222212820001005,53433.92811552001 2025-03-17,23:18:28.000,76,11083721,13605,0,1742253507,12978.377218229994,45.24336020999908,53433.93510264 2025-03-17,23:18:29.000,76,11083735,13125,0,1742253508,12978.41089978,45.24336020999908,53433.97003824 2025-03-17,23:18:30.000,76,11083627,13445,0,1742253509,12978.46479025999,45.229261950000364,53433.956064000005 2025-03-17,23:18:31.000,76,11083722,13445,0,1742253510,12978.498471809995,45.215163690001646,53433.99798672001 2025-03-17,23:18:32.000,76,11083708,13525,0,1742253511,12978.51194443,45.20106543000293,53434.018948079996 2025-03-17,23:18:33.000,76,11083630,13285,0,1742253512,12978.50520811999,45.15172152000014,53433.9909996 2025-03-17,23:18:34.000,76,11083720,13325,0,1742253513,12978.54562597999,45.18696717000421,53434.018948079996 2025-03-17,23:18:35.000,76,11083650,13285,0,1742253514,12978.518680739995,45.17991804000485,53434.02593520001 2025-03-17,23:18:36.000,76,11083707,13605,0,1742253515,12978.59278015,45.1587706499995,53434.04689656001 2025-03-17,23:18:37.000,76,11083635,13405,0,1742253516,12978.58604383999,45.18696717000421,53434.004973840005 2025-03-17,23:18:38.000,76,11083629,13365,0,1742253517,12978.599516459995,45.19401630000357,53434.074845040006 2025-03-17,23:18:39.000,76,11083655,13445,0,1742253518,12978.58604383999,45.172868909998215,53434.08881928 2025-03-17,23:18:40.000,76,11083694,13725,0,1742253519,12978.56583490999,45.19401630000357,53434.053883680004 2025-03-17,23:18:41.000,76,11083687,13365,0,1742253520,12978.57257122,45.23631107999972,53434.11676776001 2025-03-17,23:18:42.000,76,11083689,13565,0,1742253521,12978.54562597999,45.15172152000014,53434.15869048 2025-03-17,23:18:43.000,76,11083697,13485,0,1742253522,12978.56583490999,45.08123021999927,53434.15869048 2025-03-17,23:18:44.000,76,11083645,13205,0,1742253523,12978.579307529995,45.10942674000398,53434.11676776001 2025-03-17,23:18:45.000,76,11083755,13445,0,1742253524,12978.559098599995,45.10942674000398,53434.19362608001 2025-03-17,23:18:46.000,76,11083704,13285,0,1742253525,12978.52541704999,45.14467239000078,53434.14471624001 2025-03-17,23:18:47.000,76,11083672,13445,0,1742253526,12978.48499918999,45.10237761000462,53434.186638959996 2025-03-17,23:18:48.000,76,11083758,13325,0,1742253527,12978.42437239999,45.06713196000055,53434.20760032 2025-03-17,23:18:49.000,76,11083691,13245,0,1742253528,12978.38395453999,45.15172152000014,53434.20760032 2025-03-17,23:18:50.000,76,11083735,13565,0,1742253529,12978.38395453999,45.18696717000421,53434.27747152 2025-03-17,23:18:51.000,76,11083617,13205,0,1742253530,12978.33006406,45.215163690001646,53434.27747152 2025-03-17,23:18:52.000,76,11083680,13685,0,1742253531,12978.32332774999,45.29975325000123,53434.30542 2025-03-17,23:18:53.000,76,11083710,13125,0,1742253532,12978.276173579994,45.30680238000059,53434.291445760005 2025-03-17,23:18:54.000,76,11083658,13325,0,1742253533,12978.195337859994,45.3702445500021,53434.2704844 2025-03-17,23:18:55.000,76,11083621,13285,0,1742253534,12978.168392619998,45.440735850002966,53434.24952304 2025-03-17,23:18:56.000,76,11083690,13485,0,1742253535,12978.127974759998,45.447784980002325,53434.2704844 2025-03-17,23:18:57.000,76,11083712,13325,0,1742253536,12978.080820589988,45.52532541000255,53434.30542 2025-03-17,23:18:58.000,76,11083675,13325,0,1742253537,12978.060611659988,45.5817184500047,53434.33336848001 2025-03-17,23:18:59.000,76,11083639,13405,0,1742253538,12977.993248559993,45.65925887999765,53434.30542 2025-03-17,23:19:00.000,76,11083705,13285,0,1742253539,12977.946094389998,45.69450453000172,53434.291445760005 2025-03-17,23:19:01.000,76,11083728,13325,0,1742253540,12977.905676529997,45.7156519199998,53434.26349728001 2025-03-17,23:19:02.000,76,11083749,13205,0,1742253541,12977.878731290002,45.800241479999386,53434.354329839996 2025-03-17,23:19:03.000,76,11083695,13245,0,1742253542,12977.838313430002,45.77909409000131,53434.29843288 2025-03-17,23:19:04.000,76,11083676,13525,0,1742253543,12977.811368189992,45.849585390002176,53434.29843288 2025-03-17,23:19:05.000,76,11083727,13245,0,1742253544,12977.811368189992,45.849585390002176,53434.36830408 2025-03-17,23:19:06.000,76,11083690,13325,0,1742253545,12977.770950329992,45.863683650000894,53434.31240712001 2025-03-17,23:19:07.000,76,11083700,13405,0,1742253546,12977.737268780002,45.87073278000025,53434.291445760005 2025-03-17,23:19:08.000,76,11083667,13605,0,1742253547,12977.696850920001,45.89188016999833,53434.29843288 2025-03-17,23:19:09.000,76,11083684,13405,0,1742253548,12977.710323539992,45.913027560003684,53434.29843288 2025-03-17,23:19:10.000,76,11083728,13445,0,1742253549,12977.656433060001,45.94122408000112,53434.2704844 2025-03-17,23:19:11.000,76,11083723,13445,0,1742253550,12977.622751509996,45.96942059999856,53434.32638136 2025-03-17,23:19:12.000,76,11083716,13245,0,1742253551,12977.582333649996,45.96942059999856,53434.31240712001 2025-03-17,23:19:13.000,76,11083729,13605,0,1742253552,12977.548652099991,45.99056799000391,53434.29843288 2025-03-17,23:19:14.000,76,11083673,13445,0,1742253553,12977.528443169991,46.05401015999814,53434.20760032 2025-03-17,23:19:15.000,76,11083699,13205,0,1742253554,12977.481288999996,46.05401015999814,53434.291445760005 2025-03-17,23:19:16.000,76,11083677,13405,0,1742253555,12977.46781637999,46.09630494000157,53434.26349728001 2025-03-17,23:19:17.000,76,11083665,13645,0,1742253556,12977.440871139996,46.10335407000093,53434.31240712001 2025-03-17,23:19:18.000,76,11083663,13365,0,1742253557,12977.38698065999,46.16679624000244,53434.186638959996 2025-03-17,23:19:19.000,76,11083676,13605,0,1742253558,12977.39371697,46.18089450000116,53434.221574560004 2025-03-17,23:19:20.000,76,11083693,13325,0,1742253559,12977.30614493999,46.18794363000052,53434.20760032 2025-03-17,23:19:21.000,76,11083699,13445,0,1742253560,12977.31288125,46.23728754000331,53434.291445760005 2025-03-17,23:19:22.000,76,11083688,13325,0,1742253561,12977.28593600999,46.24433667000267,53434.221574560004 2025-03-17,23:19:23.000,76,11083732,13445,0,1742253562,12977.258990769995,46.265484060000745,53434.21458744001 2025-03-17,23:19:24.000,76,11083728,13565,0,1742253563,12977.258990769995,46.23728754000331,53434.20760032 2025-03-17,23:19:25.000,76,11083689,13405,0,1742253564,12977.279199699995,46.307778840004175,53434.186638959996 2025-03-17,23:19:26.000,76,11083721,13045,0,1742253565,12977.22530921999,46.28663144999882,53434.19362608001 2025-03-17,23:19:27.000,76,11083686,13325,0,1742253566,12977.198363979995,46.272533190000104,53434.19362608001 2025-03-17,23:19:28.000,76,11083703,13405,0,1742253567,12977.23204553,46.314827970003535,53434.2006132 2025-03-17,23:19:29.000,76,11083737,13245,0,1742253568,12977.218572909995,46.39236840000376,53434.20760032 2025-03-17,23:19:30.000,76,11083684,13325,0,1742253569,12977.2118366,46.32892623000225,53434.2006132 2025-03-17,23:19:31.000,76,11083630,13405,0,1742253570,12977.178155049995,46.34302449000097,53434.15869048 2025-03-17,23:19:32.000,76,11083709,13205,0,1742253571,12977.16468242999,46.39236840000376,53434.15869048 2025-03-17,23:19:33.000,76,11083656,13445,0,1742253572,12977.17141874,46.434663179999916,53434.15170336 2025-03-17,23:19:34.000,76,11083677,13525,0,1742253573,12977.17141874,46.42761405000056,53434.15869048 2025-03-17,23:19:35.000,76,11083746,13285,0,1742253574,12977.13100088,46.498105350001424,53434.13772912 2025-03-17,23:19:36.000,76,11083726,13205,0,1742253575,12977.137737189994,46.498105350001424,53434.172664720005 2025-03-17,23:19:37.000,76,11083645,13405,0,1742253576,12977.13100088,46.52630186999886,53434.11676776001 2025-03-17,23:19:38.000,76,11083744,13525,0,1742253577,12977.117528259994,46.53335099999822,53434.10279352 2025-03-17,23:19:39.000,76,11083710,13285,0,1742253578,12977.06363777999,46.60384229999909,53434.10279352 2025-03-17,23:19:40.000,76,11083679,13565,0,1742253579,12977.009747299999,46.70253012000467,53434.08183216 2025-03-17,23:19:41.000,76,11083673,13405,0,1742253580,12976.962593129989,46.7307266400021,53434.04689656001 2025-03-17,23:19:42.000,76,11083684,13605,0,1742253581,12976.881757409988,46.77302141999826,53434.123754880005 2025-03-17,23:19:43.000,76,11083697,13365,0,1742253582,12976.834603239993,46.82236533000105,53434.053883680004 2025-03-17,23:19:44.000,76,11083700,13405,0,1742253583,12976.780712760003,46.86466011000448,53434.03292232 2025-03-17,23:19:45.000,76,11083747,13285,0,1742253584,12976.672931799993,46.92810227999871,53434.09580640001 2025-03-17,23:19:46.000,76,11083701,13365,0,1742253585,12976.679668110002,46.99859357999958,53434.03292232 2025-03-17,23:19:47.000,76,11083656,13445,0,1742253586,12976.531469289992,47.076134009999805,53434.0608708 2025-03-17,23:19:48.000,76,11083711,13165,0,1742253587,12976.464106189997,47.16777269999875,53433.99798672001 2025-03-17,23:19:49.000,76,11083687,13205,0,1742253588,12976.430424639992,47.21711661000154,53433.98401248 2025-03-17,23:19:50.000,76,11083687,13285,0,1742253589,12976.369797849991,47.308755300000485,53433.96305112 2025-03-17,23:19:51.000,76,11083768,13565,0,1742253590,12976.302434749996,47.38629573000071,53433.907154160006 2025-03-17,23:19:52.000,76,11083713,13365,0,1742253591,12976.20812640999,47.4708852900003,53433.94907688001 2025-03-17,23:19:53.000,76,11083699,13445,0,1742253592,12976.160972239995,47.50613094000437,53433.89317992 2025-03-17,23:19:54.000,76,11083687,13645,0,1742253593,12976.134027,47.57662223999796,53433.87221856 2025-03-17,23:19:55.000,76,11083700,13365,0,1742253594,12976.09360914,47.710555710000335,53433.837282960005 2025-03-17,23:19:56.000,76,11083718,13285,0,1742253595,12976.05319128,47.72465396999905,53433.84427008 2025-03-17,23:19:57.000,76,11083670,13285,0,1742253596,12976.06666389999,47.80219439999928,53433.84427008 2025-03-17,23:19:58.000,76,11083657,13405,0,1742253597,12975.999300799995,47.816292659998,53433.83029584001 2025-03-17,23:19:59.000,76,11083704,13285,0,1742253598,12975.95214663,47.85153831000207,53433.79536024 2025-03-17,23:20:00.000,76,11083691,13445,0,1742253599,12975.89151984,47.90088222000486,53433.69055344001 2025-03-17,23:20:01.000,76,11083690,13605,0,1742253600,12975.84436566999,47.90793135000422,53433.6765792 2025-03-17,23:20:02.000,76,11083703,13285,0,1742253601,12975.84436566999,47.985471780004445,53433.65561784 2025-03-17,23:20:03.000,76,11083721,13525,0,1742253602,12975.810684119999,47.936127870001656,53433.70452768 2025-03-17,23:20:04.000,76,11083684,13605,0,1742253603,12975.729848399998,47.95727525999973,53433.61369512001 2025-03-17,23:20:05.000,76,11083671,13285,0,1742253604,12975.675957919993,47.96432438999909,53433.69055344001 2025-03-17,23:20:06.000,76,11083746,13285,0,1742253605,12975.642276369988,47.992520910003805,53433.59273376001 2025-03-17,23:20:07.000,76,11083648,13325,0,1742253606,12975.649012679998,47.97137351999845,53433.63465648 2025-03-17,23:20:08.000,76,11083694,13485,0,1742253607,12975.601858509988,47.96432438999909,53433.58574664 2025-03-17,23:20:09.000,76,11083666,13365,0,1742253608,12975.541231720003,47.985471780004445,53433.59972088 2025-03-17,23:20:10.000,76,11083713,13605,0,1742253609,12975.521022790002,47.992520910003805,53433.54382392001 2025-03-17,23:20:11.000,76,11083717,13325,0,1742253610,12975.480604930002,47.985471780004445,53433.515875439996 2025-03-17,23:20:12.000,76,11083693,13325,0,1742253611,12975.399769210002,48.00661917000252,53433.50888832 2025-03-17,23:20:13.000,76,11083689,13205,0,1742253612,12975.413241829992,48.0277665600006,53433.52286256001 2025-03-17,23:20:14.000,76,11083633,13205,0,1742253613,12975.399769210002,48.05596307999804,53433.45997848 2025-03-17,23:20:15.000,76,11083709,13325,0,1742253614,12975.379560280002,48.07006134000403,53433.42504288001 2025-03-17,23:20:16.000,76,11083607,13245,0,1742253615,12975.332406109992,48.06301221000467,53433.44600424001 2025-03-17,23:20:17.000,76,11083663,13485,0,1742253616,12975.305460869997,48.112356120000186,53433.39010728 2025-03-17,23:20:18.000,76,11083678,13405,0,1742253617,12975.291988249992,48.13350350999826,53433.41106864 2025-03-17,23:20:19.000,76,11083707,13365,0,1742253618,12975.265043009997,48.175798290001694,53433.43901712 2025-03-17,23:20:20.000,76,11083620,13245,0,1742253619,12975.204416219996,48.175798290001694,53433.43203 2025-03-17,23:20:21.000,76,11083683,13525,0,1742253620,12975.170734669991,48.19694567999977,53433.383120160004 2025-03-17,23:20:22.000,76,11083678,13365,0,1742253621,12975.157262050001,48.225142200004484,53433.34119744 2025-03-17,23:20:23.000,76,11083715,13565,0,1742253622,12975.110107879991,48.21104393999849,53433.348184559996 2025-03-17,23:20:24.000,76,11083727,13525,0,1742253623,12975.04948108999,48.20399480999913,53433.348184559996 2025-03-17,23:20:25.000,76,11083707,13525,0,1742253624,12974.98885429999,48.24628959000256,53433.29927472 2025-03-17,23:20:26.000,76,11083629,13525,0,1742253625,12974.94843643999,48.24628959000256,53433.34119744 2025-03-17,23:20:27.000,76,11083675,13405,0,1742253626,12974.82718285999,48.21104393999849,53433.31324896 2025-03-17,23:20:28.000,76,11083709,13285,0,1742253627,12974.73287452,48.19694567999977,53433.25735200001 2025-03-17,23:20:29.000,76,11083632,13485,0,1742253628,12974.64530248999,48.18284742000105,53433.2224164 2025-03-17,23:20:30.000,76,11083651,13325,0,1742253629,12974.598148319994,48.175798290001694,53433.18748080001 2025-03-17,23:20:31.000,76,11083699,13285,0,1742253630,12974.530785219999,48.1405526400049,53433.20844216001 2025-03-17,23:20:32.000,76,11083601,13405,0,1742253631,12974.463422119989,48.18284742000105,53433.180493679996 2025-03-17,23:20:33.000,76,11083726,13365,0,1742253632,12974.348904849998,48.15465090000362,53433.215429280004 2025-03-17,23:20:34.000,76,11083657,13365,0,1742253633,12974.335432229993,48.175798290001694,53433.18748080001 2025-03-17,23:20:35.000,76,11083707,13165,0,1742253634,12974.268069129997,48.14760177000426,53433.117609600005 2025-03-17,23:20:36.000,76,11083629,13525,0,1742253635,12974.234387579992,48.15465090000362,53433.117609600005 2025-03-17,23:20:37.000,76,11083680,13245,0,1742253636,12974.200706030002,48.15465090000362,53433.068699760006 2025-03-17,23:20:38.000,76,11083696,13445,0,1742253637,12974.200706030002,48.23219133000384,53433.17350656 2025-03-17,23:20:39.000,76,11083731,13525,0,1742253638,12974.200706030002,48.2392404600032,53433.05472552 2025-03-17,23:20:40.000,76,11083688,13405,0,1742253639,12974.173760789992,48.27448611,53433.012802799996 2025-03-17,23:20:41.000,76,11083726,13405,0,1742253640,12974.247860199997,48.32383002000279,53433.00581568 2025-03-17,23:20:42.000,76,11083733,13485,0,1742253641,12974.295014369993,48.36612479999894,53432.9778672 2025-03-17,23:20:43.000,76,11083689,13205,0,1742253642,12974.315223299993,48.337928280001506,53433.06171264001 2025-03-17,23:20:44.000,76,11083638,13565,0,1742253643,12974.321959610003,48.359075669999584,53432.99184144001 2025-03-17,23:20:45.000,76,11083750,13605,0,1742253644,12974.409531639998,48.45071435999853,53432.99184144001 2025-03-17,23:20:46.000,76,11083652,13445,0,1742253645,12974.423004259988,48.46481262000452,53432.87306040001 2025-03-17,23:20:47.000,76,11083707,13405,0,1742253646,12974.497103669994,48.46481262000452,53432.88703464 2025-03-17,23:20:48.000,76,11083653,13325,0,1742253647,12974.537521529994,48.55645131000347,53432.92895736 2025-03-17,23:20:49.000,76,11083671,13405,0,1742253648,12974.550994149999,48.584647830000904,53432.907996 2025-03-17,23:20:50.000,76,11083693,13285,0,1742253649,12974.631829869999,48.570549570002186,53432.9778672 2025-03-17,23:20:51.000,76,11083672,13285,0,1742253650,12974.618357249994,48.577598700001545,53432.949918720005 2025-03-17,23:20:52.000,76,11083711,13445,0,1742253651,12974.652038799999,48.64809000000241,53432.88703464 2025-03-17,23:20:53.000,76,11083625,13405,0,1742253652,12974.71266559,48.61284434999834,53432.94293160001 2025-03-17,23:20:54.000,76,11083723,13445,0,1742253653,12974.74634713999,48.65513913000177,53432.9778672 2025-03-17,23:20:55.000,76,11083673,13565,0,1742253654,12974.780028689995,48.626942610004335,53432.901008880006 2025-03-17,23:20:56.000,76,11083717,13445,0,1742253655,12974.780028689995,48.64809000000241,53432.901008880006 2025-03-17,23:20:57.000,76,11083695,13605,0,1742253656,12974.881073339995,48.697433909997926,53432.94293160001 2025-03-17,23:20:58.000,76,11083769,13605,0,1742253657,12974.86760071999,48.71153217000392,53432.92895736 2025-03-17,23:20:59.000,76,11083731,13205,0,1742253658,12974.921491199995,48.70448304000456,53432.89402176001 2025-03-17,23:21:00.000,76,11083658,13405,0,1742253659,12974.982117989995,48.73972869000136,53432.88703464 2025-03-17,23:21:01.000,76,11083664,13485,0,1742253660,12974.96864536999,48.796121730003506,53432.96389296 2025-03-17,23:21:02.000,76,11083655,13325,0,1742253661,12975.00906322999,48.78907260000415,53432.88703464 2025-03-17,23:21:03.000,76,11083668,13605,0,1742253662,12975.042744779996,48.84546563999902,53432.92197024001 2025-03-17,23:21:04.000,76,11083710,13405,0,1742253663,12975.0562174,48.810219990002224,53432.87306040001 2025-03-17,23:21:05.000,76,11083674,13565,0,1742253664,12975.07642633,48.85251476999838,53432.94293160001 2025-03-17,23:21:06.000,76,11083731,13285,0,1742253665,12975.02927215999,48.810219990002224,53433.00581568 2025-03-17,23:21:07.000,76,11083708,13525,0,1742253666,12975.02927215999,48.803170860002865,53432.99184144001 2025-03-17,23:21:08.000,76,11083693,13485,0,1742253667,12974.97538168,48.86661303000437,53432.92895736 2025-03-17,23:21:09.000,76,11083729,13325,0,1742253668,12975.00906322999,48.83841650999966,53433.012802799996 2025-03-17,23:21:10.000,76,11083642,13405,0,1742253669,12974.96864536999,48.90890781000053,53432.949918720005 2025-03-17,23:21:11.000,76,11083666,13285,0,1742253670,12975.01579954,48.937104329997965,53432.9778672 2025-03-17,23:21:12.000,76,11083652,13445,0,1742253671,12975.00906322999,48.96530085000268,53432.949918720005 2025-03-17,23:21:13.000,76,11083732,13405,0,1742253672,12975.03600847,48.993497370000114,53432.95690584 2025-03-17,23:21:14.000,76,11083637,13685,0,1742253673,12975.089898949991,49.06398867000098,53432.97088008001 2025-03-17,23:21:15.000,76,11083670,13525,0,1742253674,12975.069690019991,49.035792150003545,53432.907996 2025-03-17,23:21:16.000,76,11083656,13445,0,1742253675,12975.110107879991,49.08513605999906,53432.949918720005 2025-03-17,23:21:17.000,76,11083727,13445,0,1742253676,12975.123580499996,49.00054649999947,53432.89402176001 2025-03-17,23:21:18.000,76,11083694,13285,0,1742253677,12975.204416219996,49.06398867000098,53432.89402176001 2025-03-17,23:21:19.000,76,11083709,13405,0,1742253678,12975.204416219996,49.01464475999819,53432.949918720005 2025-03-17,23:21:20.000,76,11083665,13405,0,1742253679,12975.265043009997,49.00759562999883,53432.901008880006 2025-03-17,23:21:21.000,76,11083614,13445,0,1742253680,12975.298724560002,49.00054649999947,53432.92895736 2025-03-17,23:21:22.000,76,11083736,13205,0,1742253681,12975.359351350002,48.937104329997965,53432.949918720005 2025-03-17,23:21:23.000,76,11083760,13485,0,1742253682,12975.413241829992,48.923006069999246,53432.92895736 2025-03-17,23:21:24.000,76,11083707,13445,0,1742253683,12975.446923379997,48.86661303000437,53432.94293160001 2025-03-17,23:21:25.000,76,11083718,13445,0,1742253684,12975.487341239997,48.85251476999838,53432.91498312 2025-03-17,23:21:26.000,76,11083617,13525,0,1742253685,12975.494077549993,48.83841650999966,53432.949918720005 2025-03-17,23:21:27.000,76,11083709,13565,0,1742253686,12975.534495409993,48.803170860002865,53432.92197024001 2025-03-17,23:21:28.000,76,11083764,13445,0,1742253687,12975.521022790002,48.8313673800003,53433.01978992001 2025-03-17,23:21:29.000,76,11083750,13445,0,1742253688,12975.608594819998,48.84546563999902,53432.998828560005 2025-03-17,23:21:30.000,76,11083728,13405,0,1742253689,12975.635540059993,48.84546563999902,53432.949918720005 2025-03-17,23:21:31.000,76,11083754,13405,0,1742253690,12975.675957919993,48.83841650999966,53432.94293160001 2025-03-17,23:21:32.000,76,11083765,13405,0,1742253691,12975.709639469998,48.803170860002865,53432.949918720005 2025-03-17,23:21:33.000,76,11083782,13405,0,1742253692,12975.810684119999,48.82431825000094,53432.98485432 2025-03-17,23:21:34.000,76,11083720,13165,0,1742253693,12975.857838289994,48.81726912000158,53432.99184144001 2025-03-17,23:21:35.000,76,11083677,13645,0,1742253694,12975.92520138999,48.85956389999774,53432.97088008001 2025-03-17,23:21:36.000,76,11083625,13365,0,1742253695,12975.958882939995,48.83841650999966,53433.02677704 2025-03-17,23:21:37.000,76,11083713,13525,0,1742253696,12976.02624603999,48.796121730003506,53432.998828560005 2025-03-17,23:21:38.000,76,11083722,13405,0,1742253697,12976.06666389999,48.810219990002224,53433.047738400004 2025-03-17,23:21:39.000,76,11083653,13245,0,1742253698,12976.10708175999,48.78202347000479,53433.05472552 2025-03-17,23:21:40.000,76,11083735,13565,0,1742253699,12976.18791747999,48.760876079999434,53433.06171264001 2025-03-17,23:21:41.000,76,11083602,13285,0,1742253700,12976.19465379,48.76792520999879,53433.068699760006 2025-03-17,23:21:42.000,76,11083767,13365,0,1742253701,12976.309171059991,48.72563043000264,53433.03376416 2025-03-17,23:21:43.000,76,11083717,13765,0,1742253702,12976.369797849991,48.697433909997926,53433.14555808 2025-03-17,23:21:44.000,76,11083663,13325,0,1742253703,12976.403479399996,48.66923739000049,53433.17350656 2025-03-17,23:21:45.000,76,11083682,13285,0,1742253704,12976.497787740002,48.59874608999962,53433.117609600005 2025-03-17,23:21:46.000,76,11083695,13525,0,1742253705,12976.538205600002,48.577598700001545,53433.180493679996 2025-03-17,23:21:47.000,76,11083638,13525,0,1742253706,12976.571887149992,48.50005827000132,53433.18748080001 2025-03-17,23:21:48.000,76,11083731,13605,0,1742253707,12976.619041320002,48.41546871000173,53433.25735200001 2025-03-17,23:21:49.000,76,11083742,13285,0,1742253708,12976.666195489997,48.42251784000109,53433.285300480005 2025-03-17,23:21:50.000,76,11083682,13405,0,1742253709,12976.740294900002,48.352026540000224,53433.25036488 2025-03-17,23:21:51.000,76,11083733,13285,0,1742253710,12976.740294900002,48.288584369998716,53433.26433912 2025-03-17,23:21:52.000,76,11083670,13325,0,1742253711,12976.841339549988,48.24628959000256,53433.383120160004 2025-03-17,23:21:53.000,76,11083777,13605,0,1742253712,12976.807657999998,48.18989655000041,53433.3621588 2025-03-17,23:21:54.000,76,11083729,13765,0,1742253713,12976.834603239993,48.15465090000362,53433.35517168001 2025-03-17,23:21:55.000,76,11083656,13245,0,1742253714,12976.928911579998,48.07006134000403,53433.36914592 2025-03-17,23:21:56.000,76,11083669,13405,0,1742253715,12976.989538369999,48.04186481999932,53433.43203 2025-03-17,23:21:57.000,76,11083655,13365,0,1742253716,12977.016483609994,48.09825786000147,53433.43901712 2025-03-17,23:21:58.000,76,11083685,13365,0,1742253717,12977.08384670999,47.95727525999973,53433.37613304001 2025-03-17,23:21:59.000,76,11083650,13245,0,1742253718,12977.178155049995,47.92202961000294,53433.45997848 2025-03-17,23:22:00.000,76,11083665,13445,0,1742253719,12977.157946119994,47.87973482999951,53433.45997848 2025-03-17,23:22:01.000,76,11083694,13445,0,1742253720,12977.23204553,47.936127870001656,53433.52286256001 2025-03-17,23:22:02.000,76,11083700,13245,0,1742253721,12977.339826489995,47.83744005000335,53433.50888832 2025-03-17,23:22:03.000,76,11083692,13285,0,1742253722,12977.339826489995,47.85153831000207,53433.606708 2025-03-17,23:22:04.000,76,11083749,13565,0,1742253723,12977.36677172999,47.7810470100012,53433.63465648 2025-03-17,23:22:05.000,76,11083618,13325,0,1742253724,12977.39371697,47.73875222999777,53433.606708 2025-03-17,23:22:06.000,76,11083635,13325,0,1742253725,12977.38698065999,47.710555710000335,53433.59972088 2025-03-17,23:22:07.000,76,11083671,13285,0,1742253726,12977.43413483,47.63301528000011,53433.65561784 2025-03-17,23:22:08.000,76,11083710,13285,0,1742253727,12977.44760744999,47.583671370004595,53433.64863072 2025-03-17,23:22:09.000,76,11083671,13365,0,1742253728,12977.42739851999,47.50613094000437,53433.72548904 2025-03-17,23:22:10.000,76,11083636,13165,0,1742253729,12977.44760744999,47.44973790000222,53433.6765792 2025-03-17,23:22:11.000,76,11083617,13525,0,1742253730,12977.481288999996,47.37924660000135,53433.73247616001 2025-03-17,23:22:12.000,76,11083725,13365,0,1742253731,12977.501497929996,47.315804429999844,53433.75343752 2025-03-17,23:22:13.000,76,11083724,13365,0,1742253732,12977.49476162,47.21711661000154,53433.77439888 2025-03-17,23:22:14.000,76,11083668,13085,0,1742253733,12977.47455269,47.13957618000131,53433.76042464001 2025-03-17,23:22:15.000,76,11083732,13605,0,1742253734,12977.46781637999,47.083183139999164,53433.85824432001 2025-03-17,23:22:16.000,76,11083727,13805,0,1742253735,12977.46781637999,47.02679010000429,53433.8163216 2025-03-17,23:22:17.000,76,11083656,13245,0,1742253736,12977.49476162,46.956298800003424,53433.837282960005 2025-03-17,23:22:18.000,76,11083673,13485,0,1742253737,12977.562124719996,46.906954890000634,53433.8163216 2025-03-17,23:22:19.000,76,11083753,13805,0,1742253738,12977.575597340001,46.80826707000233,53433.851257199996 2025-03-17,23:22:20.000,76,11083668,13445,0,1742253739,12977.609278889991,46.82236533000105,53433.83029584001 2025-03-17,23:22:21.000,76,11083724,13285,0,1742253740,12977.642960439996,46.82941446000041,53433.837282960005 2025-03-17,23:22:22.000,76,11083682,13525,0,1742253741,12977.690114609992,46.73777577000146,53433.90016704001 2025-03-17,23:22:23.000,76,11083630,13405,0,1742253742,12977.730532469992,46.709579250004026,53433.87920568001 2025-03-17,23:22:24.000,76,11083665,13525,0,1742253743,12977.784422949997,46.75187403000018,53433.9211284 2025-03-17,23:22:25.000,76,11083611,13405,0,1742253744,12977.858522360002,46.716628380003385,53433.98401248 2025-03-17,23:22:26.000,76,11083705,13245,0,1742253745,12977.912412839993,46.716628380003385,53433.98401248 2025-03-17,23:22:27.000,76,11083694,13445,0,1742253746,12977.973039629993,46.660235340001236,53434.004973840005 2025-03-17,23:22:28.000,76,11083723,13565,0,1742253747,12978.047139039998,46.65318621000188,53434.03292232 2025-03-17,23:22:29.000,76,11083670,13525,0,1742253748,12978.134711069994,46.667284470000595,53434.018948079996 2025-03-17,23:22:30.000,76,11083611,13525,0,1742253749,12978.168392619998,46.667284470000595,53434.018948079996 2025-03-17,23:22:31.000,76,11083720,13605,0,1742253750,12978.195337859994,46.6320388200038,53434.08183216 2025-03-17,23:22:32.000,76,11083661,13445,0,1742253751,12978.269437269999,46.57564578000165,53434.01196096 2025-03-17,23:22:33.000,76,11083669,13405,0,1742253752,12978.32332774999,46.57564578000165,53434.172664720005 2025-03-17,23:22:34.000,76,11083685,13365,0,1742253753,12978.417636089995,46.484007090002706,53434.2006132 2025-03-17,23:22:35.000,76,11083694,13525,0,1742253754,12978.417636089995,46.491056220002065,53434.19362608001 2025-03-17,23:22:36.000,76,11083724,13245,0,1742253755,12978.4917355,46.40646666000248,53434.186638959996 2025-03-17,23:22:37.000,76,11083660,13525,0,1742253756,12978.4917355,46.434663179999916,53434.21458744001 2025-03-17,23:22:38.000,76,11083643,13405,0,1742253757,12978.50520811999,46.39236840000376,53434.19362608001 2025-03-17,23:22:39.000,76,11083709,13325,0,1742253758,12978.50520811999,46.36417187999905,53434.24952304 2025-03-17,23:22:40.000,76,11083653,13405,0,1742253759,12978.53215336,46.32892623000225,53434.24952304 2025-03-17,23:22:41.000,76,11083654,13285,0,1742253760,12978.59278015,46.29368057999818,53434.25651016 2025-03-17,23:22:42.000,76,11083637,13325,0,1742253761,12978.65340694,46.251385800002026,53434.33336848001 2025-03-17,23:22:43.000,76,11083614,13285,0,1742253762,12978.6938248,46.23023841000395,53434.31939424 2025-03-17,23:22:44.000,76,11083757,13645,0,1742253763,12978.720770039996,46.18089450000116,53434.33336848001 2025-03-17,23:22:45.000,76,11083659,13365,0,1742253764,12978.821814689996,46.13155058999837,53434.34734272 2025-03-17,23:22:46.000,76,11083700,13285,0,1742253765,12978.868968859992,46.09630494000157,53434.42420104 2025-03-17,23:22:47.000,76,11083752,13245,0,1742253766,12978.929595649992,46.10335407000093,53434.36830408 2025-03-17,23:22:48.000,76,11083695,13365,0,1742253767,12978.970013509992,46.025813640000706,53434.459136640005 2025-03-17,23:22:49.000,76,11083805,13725,0,1742253768,12979.030640299992,45.976469729997916,53434.42420104 2025-03-17,23:22:50.000,76,11083628,13525,0,1742253769,12979.030640299992,45.95532233999984,53434.43118816001 2025-03-17,23:22:51.000,76,11083679,13405,0,1742253770,12979.111476019993,45.94827321000048,53434.52202072 2025-03-17,23:22:52.000,76,11083675,13445,0,1742253771,12979.158630190002,45.95532233999984,53434.50105936001 2025-03-17,23:22:53.000,76,11083663,13285,0,1742253772,12979.151893879993,45.95532233999984,53434.50105936001 2025-03-17,23:22:54.000,76,11083700,13325,0,1742253773,12979.185575429998,45.94827321000048,53434.5150336 2025-03-17,23:22:55.000,76,11083680,13285,0,1742253774,12979.158630190002,45.95532233999984,53434.556956320004 2025-03-17,23:22:56.000,76,11083734,13805,0,1742253775,12979.131684949993,45.976469729997916,53434.59887904001 2025-03-17,23:22:57.000,76,11083733,13365,0,1742253776,12979.145157569998,45.99056799000391,53434.59189192 2025-03-17,23:22:58.000,76,11083660,13365,0,1742253777,12979.111476019993,46.01876451000135,53434.61285328 2025-03-17,23:22:59.000,76,11083629,13165,0,1742253778,12979.145157569998,46.039911899999424,53434.66176312 2025-03-17,23:23:00.000,76,11083686,13245,0,1742253779,12979.084530779997,46.082206680002855,53434.64778888001 2025-03-17,23:23:01.000,76,11083710,13365,0,1742253780,12979.044112919997,46.13155058999837,53434.68272448 2025-03-17,23:23:02.000,76,11083672,13685,0,1742253781,12979.003695059997,46.11745232999965,53434.654776 2025-03-17,23:23:03.000,76,11083653,13405,0,1742253782,12978.970013509992,46.14564885000436,53434.71766008001 2025-03-17,23:23:04.000,76,11083680,13605,0,1742253783,12979.010431369992,46.15974711000308,53434.71766008001 2025-03-17,23:23:05.000,76,11083660,13605,0,1742253784,12978.949804579992,46.11040320000029,53434.71067296 2025-03-17,23:23:06.000,76,11083655,13605,0,1742253785,12978.909386719992,46.11745232999965,53434.75259568 2025-03-17,23:23:07.000,76,11083636,13285,0,1742253786,12978.902650409997,46.09630494000157,53434.724647200004 2025-03-17,23:23:08.000,76,11083696,13605,0,1742253787,12978.882441479996,46.09630494000157,53434.75259568 2025-03-17,23:23:09.000,76,11083652,13645,0,1742253788,12978.835287310001,46.11745232999965,53434.73163432 2025-03-17,23:23:10.000,76,11083714,13125,0,1742253789,12978.761187899996,46.13155058999837,53434.71067296 2025-03-17,23:23:11.000,76,11083731,13365,0,1742253790,12978.707297419991,46.19499275999988,53434.70368584 2025-03-17,23:23:12.000,76,11083640,13485,0,1742253791,12978.65340694,46.23728754000331,53434.68272448 2025-03-17,23:23:13.000,76,11083698,13125,0,1742253792,12978.660143249996,46.307778840004175,53434.724647200004 2025-03-17,23:23:14.000,76,11083704,13325,0,1742253793,12978.61298908,46.3853192700044,53434.68272448 2025-03-17,23:23:15.000,76,11083704,13445,0,1742253794,12978.58604383999,46.46990883000399,53434.76656992001 2025-03-17,23:23:16.000,76,11083723,13365,0,1742253795,12978.52541704999,46.5192527399995,53434.773557040004 2025-03-17,23:23:17.000,76,11083655,13445,0,1742253796,12978.51194443,46.59679316999973,53434.75259568 2025-03-17,23:23:18.000,76,11083678,13245,0,1742253797,12978.52541704999,46.62498969000444,53434.745608560006 2025-03-17,23:23:19.000,76,11083645,13765,0,1742253798,12978.458053949995,46.70253012000467,53434.71067296 2025-03-17,23:23:20.000,76,11083668,13125,0,1742253799,12978.33006406,46.73777577000146,53434.66875024001 2025-03-17,23:23:21.000,76,11083702,13445,0,1742253800,12978.249228339999,46.78007055000489,53434.73163432 2025-03-17,23:23:22.000,76,11083706,13685,0,1742253801,12978.087556899998,46.80826707000233,53434.68272448 2025-03-17,23:23:23.000,76,11083640,13445,0,1742253802,12977.952830699993,46.843512719999126,53434.66875024001 2025-03-17,23:23:24.000,76,11083633,13565,0,1742253803,12977.818104500002,46.87170924000384,53434.68272448 2025-03-17,23:23:25.000,76,11083650,13325,0,1742253804,12977.649696749992,46.942200540004706,53434.61285328 2025-03-17,23:23:26.000,76,11083696,13645,0,1742253805,12977.51497055,46.9774461900015,53434.61285328 2025-03-17,23:23:27.000,76,11083756,13325,0,1742253806,12977.36677172999,47.019740969997656,53434.556956320004 2025-03-17,23:23:28.000,76,11083653,13525,0,1742253807,12977.24551814999,47.04793749000237,53434.53599496 2025-03-17,23:23:29.000,76,11083704,13205,0,1742253808,12977.178155049995,47.083183139999164,53434.57093056001 2025-03-17,23:23:30.000,76,11083739,13445,0,1742253809,12977.036692539994,47.16777269999875,53434.5150336 2025-03-17,23:23:31.000,76,11083665,13525,0,1742253810,12977.016483609994,47.23826399999962,53434.54996920001 2025-03-17,23:23:32.000,76,11083711,13445,0,1742253811,12976.922175269989,47.23826399999962,53434.46612376 2025-03-17,23:23:33.000,76,11083768,13205,0,1742253812,12976.888493719998,47.27350965000369,53434.48009800001 2025-03-17,23:23:34.000,76,11083672,13405,0,1742253813,12976.814394309993,47.315804429999844,53434.41721392 2025-03-17,23:23:35.000,76,11083703,13325,0,1742253814,12976.780712760003,47.344000950004556,53434.41721392 2025-03-17,23:23:36.000,76,11083655,13325,0,1742253815,12976.760503830003,47.351050080003915,53434.39625256 2025-03-17,23:23:37.000,76,11083724,13445,0,1742253816,12976.666195489997,47.32990268999856,53434.354329839996 2025-03-17,23:23:38.000,76,11083719,13605,0,1742253817,12976.625777629997,47.32990268999856,53434.36131696001 2025-03-17,23:23:39.000,76,11083707,13405,0,1742253818,12976.565150839997,47.28760791000241,53434.291445760005 2025-03-17,23:23:40.000,76,11083710,13445,0,1742253819,12976.437160950001,47.245313129998976,53434.29843288 2025-03-17,23:23:41.000,76,11083686,13245,0,1742253820,12976.342852609996,47.28055878000305,53434.25651016 2025-03-17,23:23:42.000,76,11083753,13565,0,1742253821,12976.282225819996,47.252362259998336,53434.22856168 2025-03-17,23:23:43.000,76,11083697,13605,0,1742253822,12976.201390099995,47.28760791000241,53434.172664720005 2025-03-17,23:23:44.000,76,11083756,13245,0,1742253823,12976.080136519995,47.3228535599992,53434.2006132 2025-03-17,23:23:45.000,76,11083733,13285,0,1742253824,12976.039718659995,47.39334486000007,53434.123754880005 2025-03-17,23:23:46.000,76,11083695,13605,0,1742253825,12975.98582817999,47.42154138000478,53434.13772912 2025-03-17,23:23:47.000,76,11083739,13445,0,1742253826,12975.9319377,47.4356396400035,53434.074845040006 2025-03-17,23:23:48.000,76,11083779,13405,0,1742253827,12975.82415673999,47.4708852900003,53434.03990944 2025-03-17,23:23:49.000,76,11083708,13365,0,1742253828,12975.750057329999,47.534327460001805,53433.96305112 2025-03-17,23:23:50.000,76,11083743,13405,0,1742253829,12975.635540059993,47.52022920000309,53433.9909996 2025-03-17,23:23:51.000,76,11083642,13485,0,1742253830,12975.568176959998,47.590720500003954,53433.96305112 2025-03-17,23:23:52.000,76,11083612,13325,0,1742253831,12975.453659689992,47.62596615000075,53433.89317992 2025-03-17,23:23:53.000,76,11083684,13525,0,1742253832,12975.352615039992,47.710555710000335,53433.90016704001 2025-03-17,23:23:54.000,76,11083613,13245,0,1742253833,12975.278515630001,47.78809614000056,53433.886192800004 2025-03-17,23:23:55.000,76,11083738,13245,0,1742253834,12975.190943599991,47.816292659998,53433.84427008 2025-03-17,23:23:56.000,76,11083688,13445,0,1742253835,12975.103371569996,47.84448918000271,53433.8163216 2025-03-17,23:23:57.000,76,11083740,13405,0,1742253836,12974.96864536999,47.929078740002296,53433.78138600001 2025-03-17,23:23:58.000,76,11083687,13485,0,1742253837,12974.91475489,47.992520910003805,53433.73247616001 2025-03-17,23:23:59.000,76,11083718,13565,0,1742253838,12974.8541281,48.01366830000188,53433.69754056 2025-03-17,23:24:00.000,76,11083607,13285,0,1742253839,12974.80697392999,48.07006134000403,53433.72548904 2025-03-17,23:24:01.000,76,11083682,13565,0,1742253840,12974.70592927999,48.126454379998904,53433.64863072 2025-03-17,23:24:02.000,76,11083751,13325,0,1742253841,12974.618357249994,48.168749160002335,53433.63465648 2025-03-17,23:24:03.000,76,11083629,13485,0,1742253842,12974.550994149999,48.175798290001694,53433.59273376001 2025-03-17,23:24:04.000,76,11083680,13285,0,1742253843,12974.456685809993,48.20399480999913,53433.56478528001 2025-03-17,23:24:05.000,76,11083706,13525,0,1742253844,12974.295014369993,48.288584369998716,53433.58574664 2025-03-17,23:24:06.000,76,11083682,13285,0,1742253845,12974.167024479997,48.31678089000343,53433.52286256001 2025-03-17,23:24:07.000,76,11083654,13445,0,1742253846,12974.039034590001,48.387272190004296,53433.47395272001 2025-03-17,23:24:08.000,76,11083674,13405,0,1742253847,12973.971671489991,48.42956697000045,53433.42504288001 2025-03-17,23:24:09.000,76,11083648,13405,0,1742253848,12973.911044699991,48.45776348999789,53433.37613304001 2025-03-17,23:24:10.000,76,11083653,13245,0,1742253849,12973.823472669996,48.521205659999396,53433.404081520006 2025-03-17,23:24:11.000,76,11083702,13525,0,1742253850,12973.73590064,48.528254789998755,53433.27132624 2025-03-17,23:24:12.000,76,11083655,13565,0,1742253851,12973.63485599,48.584647830000904,53433.29927472 2025-03-17,23:24:13.000,76,11083628,13245,0,1742253852,12973.5742292,48.626942610004335,53433.27132624 2025-03-17,23:24:14.000,76,11083705,13365,0,1742253853,12973.49339348,48.71858130000328,53433.2224164 2025-03-17,23:24:15.000,76,11083667,13245,0,1742253854,12973.479920859994,48.753826950000075,53433.180493679996 2025-03-17,23:24:16.000,76,11083679,13325,0,1742253855,12973.40582144999,48.85251476999838,53433.07568688 2025-03-17,23:24:17.000,76,11083659,13325,0,1742253856,12973.351930969999,48.91595693999989,53433.08966112001 2025-03-17,23:24:18.000,76,11083657,13285,0,1742253857,12973.358667279994,48.937104329997965,53433.06171264001 2025-03-17,23:24:19.000,76,11083680,13405,0,1742253858,12973.298040489994,48.979399110001395,53433.00581568 2025-03-17,23:24:20.000,76,11083636,13405,0,1742253859,12973.298040489994,49.00054649999947,53432.9778672 2025-03-17,23:24:21.000,76,11083664,13325,0,1742253860,12973.277831559994,48.95825172000332,53432.98485432 2025-03-17,23:24:22.000,76,11083710,13525,0,1742253861,12973.250886319998,48.972349980002036,53432.97088008001 2025-03-17,23:24:23.000,76,11083700,13365,0,1742253862,12973.170050599998,48.937104329997965,53432.901008880006 2025-03-17,23:24:24.000,76,11083699,13285,0,1742253863,12973.089214879998,48.95825172000332,53432.845111919996 2025-03-17,23:24:25.000,76,11083707,13365,0,1742253864,12973.021851780002,48.930055199998606,53432.86607328 2025-03-17,23:24:26.000,76,11083698,13405,0,1742253865,12972.941016060002,48.88071129000309,53432.81017632 2025-03-17,23:24:27.000,76,11083607,13405,0,1742253866,12972.887125579997,48.90890781000053,53432.81017632 2025-03-17,23:24:28.000,76,11083688,13085,0,1742253867,12972.819762480001,48.90185868000117,53432.78921496 2025-03-17,23:24:29.000,76,11083717,13205,0,1742253868,12972.711981519991,48.88776042000245,53432.67043392 2025-03-17,23:24:30.000,76,11083713,13205,0,1742253869,12972.644618419996,48.9441534600046,53432.69139528 2025-03-17,23:24:31.000,76,11083678,13125,0,1742253870,12972.57725532,48.9441534600046,53432.6285112 2025-03-17,23:24:32.000,76,11083714,13445,0,1742253871,12972.57051900999,48.986448240000755,53432.60754984001 2025-03-17,23:24:33.000,76,11083723,13285,0,1742253872,12972.57051900999,49.00054649999947,53432.55864000001 2025-03-17,23:24:34.000,76,11083630,13125,0,1742253873,12972.55031007999,49.042841280002904,53432.50274304 2025-03-17,23:24:35.000,76,11083693,13365,0,1742253874,12972.4964196,49.11333258000377,53432.495755920005 2025-03-17,23:24:36.000,76,11083731,13285,0,1742253875,12972.53010114999,49.162676489999285,53432.397936240006 2025-03-17,23:24:37.000,76,11083710,13205,0,1742253876,12972.583991629996,49.219069530001434,53432.376974880004 2025-03-17,23:24:38.000,76,11083676,13085,0,1742253877,12972.61767318,49.268413440004224,53432.42588472 2025-03-17,23:24:39.000,76,11083692,13325,0,1742253878,12972.65809104,49.28251170000294,53432.36998776001 2025-03-17,23:24:40.000,76,11083703,13285,0,1742253879,12972.65809104,49.31775734999974,53432.328065040005 2025-03-17,23:24:41.000,76,11083744,13325,0,1742253880,12972.671563659991,49.30365909000102,53432.342039279996 2025-03-17,23:24:42.000,76,11083661,13445,0,1742253881,12972.644618419996,49.30365909000102,53432.30011656001 2025-03-17,23:24:43.000,76,11083693,13285,0,1742253882,12972.59746425,49.27546257000358,53432.30011656001 2025-03-17,23:24:44.000,76,11083645,13245,0,1742253883,12972.59072793999,49.24726604999887,53432.26518096 2025-03-17,23:24:45.000,76,11083672,13165,0,1742253884,12972.543573769995,49.212020400002075,53432.23723248 2025-03-17,23:24:46.000,76,11083673,13405,0,1742253885,12972.50989221999,49.19792214000336,53432.20229688001 2025-03-17,23:24:47.000,76,11083658,13285,0,1742253886,12972.442529119995,49.22611866000079,53432.230245360006 2025-03-17,23:24:48.000,76,11083650,13725,0,1742253887,12972.34822077999,49.219069530001434,53432.19530976 2025-03-17,23:24:49.000,76,11083698,13325,0,1742253888,12972.34822077999,49.24021691999951,53432.13242568001 2025-03-17,23:24:50.000,76,11083714,13365,0,1742253889,12972.25391244,49.24021691999951,53432.160374160005 2025-03-17,23:24:51.000,76,11083698,13285,0,1742253890,12972.213494579999,49.24021691999951,53432.09050296 2025-03-17,23:24:52.000,76,11083677,13285,0,1742253891,12972.18654933999,49.27546257000358,53432.1394128 2025-03-17,23:24:53.000,76,11083726,13325,0,1742253892,12972.159604099994,49.28251170000294,53432.10447720001 2025-03-17,23:24:54.000,76,11083704,13525,0,1742253893,12972.20675826999,49.29660996000166,53432.062554480006 2025-03-17,23:24:55.000,76,11083639,13485,0,1742253894,12972.173076719999,49.28251170000294,53432.05556736001 2025-03-17,23:24:56.000,76,11083655,13365,0,1742253895,12972.22696719999,49.30365909000102,53432.062554480006 2025-03-17,23:24:57.000,76,11083714,13205,0,1742253896,12972.280857679994,49.34595387000445,53432.12543856 2025-03-17,23:24:58.000,76,11083653,13205,0,1742253897,12972.301066609994,49.36005213000317,53432.04858024 2025-03-17,23:24:59.000,76,11083679,13485,0,1742253898,12972.381902329995,49.36005213000317,53431.97870904 2025-03-17,23:25:00.000,76,11083691,13245,0,1742253899,12972.442529119995,49.40939603999868,53431.97172192 2025-03-17,23:25:01.000,76,11083646,13525,0,1742253900,12972.47621067,49.40939603999868,53431.97870904 2025-03-17,23:25:02.000,76,11083753,13445,0,1742253901,12972.482946979995,49.395297779999964,53431.943773440005 2025-03-17,23:25:03.000,76,11083737,13245,0,1742253902,12972.563782699995,49.388248650000605,53431.96473480001 2025-03-17,23:25:04.000,76,11083710,13325,0,1742253903,12972.604200559996,49.40234690999932,53431.95076056 2025-03-17,23:25:05.000,76,11083731,13605,0,1742253904,12972.59746425,49.37415039000189,53431.90185072 2025-03-17,23:25:06.000,76,11083673,13325,0,1742253905,12972.644618419996,49.35300300000381,53431.88787648001 2025-03-17,23:25:07.000,76,11083724,13325,0,1742253906,12972.691772589991,49.381199520001246,53431.91582496001 2025-03-17,23:25:08.000,76,11083712,13525,0,1742253907,12972.644618419996,49.35300300000381,53431.95076056 2025-03-17,23:25:09.000,76,11083631,13445,0,1742253908,12972.624409489996,49.34595387000445,53431.90883784 2025-03-17,23:25:10.000,76,11083726,13405,0,1742253909,12972.59072793999,49.36710126000253,53431.943773440005 2025-03-17,23:25:11.000,76,11083724,13205,0,1742253910,12972.631145799991,49.395297779999964,53431.90185072 2025-03-17,23:25:12.000,76,11083686,13405,0,1742253911,12972.61767318,49.49398559999827,53431.96473480001 2025-03-17,23:25:13.000,76,11083717,13165,0,1742253912,12972.604200559996,49.49398559999827,53431.91582496001 2025-03-17,23:25:14.000,76,11083620,13445,0,1742253913,12972.57725532,49.55037864000042,53431.943773440005 2025-03-17,23:25:15.000,76,11083691,13365,0,1742253914,12972.57725532,49.58562429000449,53431.91582496001 2025-03-17,23:25:16.000,76,11083702,13205,0,1742253915,12972.57051900999,49.620869940001285,53431.873902240004 2025-03-17,23:25:17.000,76,11083751,13165,0,1742253916,12972.523364839995,49.65611558999808,53431.88088936 2025-03-17,23:25:18.000,76,11083683,13525,0,1742253917,12972.57725532,49.65611558999808,53431.88787648001 2025-03-17,23:25:19.000,76,11083707,13405,0,1742253918,12972.57725532,49.72660688999895,53431.86691512001 2025-03-17,23:25:20.000,76,11083624,13285,0,1742253919,12972.583991629996,49.72660688999895,53431.9297992 2025-03-17,23:25:21.000,76,11083667,13445,0,1742253920,12972.61093686999,49.72660688999895,53431.84595376001 2025-03-17,23:25:22.000,76,11083656,13365,0,1742253921,12972.61093686999,49.670213850004075,53431.81800528001 2025-03-17,23:25:23.000,76,11083692,13205,0,1742253922,12972.624409489996,49.71955775999959,53431.859928 2025-03-17,23:25:24.000,76,11083688,13285,0,1742253923,12972.631145799991,49.69841037000151,53431.83896664001 2025-03-17,23:25:25.000,76,11083713,13365,0,1742253924,12972.63788211,49.69136124000215,53431.894863600006 2025-03-17,23:25:26.000,76,11083714,13325,0,1742253925,12972.63788211,49.72660688999895,53431.86691512001 2025-03-17,23:25:27.000,76,11083754,13205,0,1742253926,12972.691772589991,49.77595080000174,53431.859928 2025-03-17,23:25:28.000,76,11083741,13365,0,1742253927,12972.6985089,49.75480341000366,53431.85294088 2025-03-17,23:25:29.000,76,11083758,13445,0,1742253928,12972.685036279996,49.70545950000087,53431.81101816 2025-03-17,23:25:30.000,76,11083719,13405,0,1742253929,12972.732190449991,49.77595080000174,53431.79704392001 2025-03-17,23:25:31.000,76,11083692,13085,0,1742253930,12972.718717830001,49.72660688999895,53431.81101816 2025-03-17,23:25:32.000,76,11083668,13725,0,1742253931,12972.732190449991,49.69136124000215,53431.78306968 2025-03-17,23:25:33.000,76,11083716,13445,0,1742253932,12972.752399379991,49.69136124000215,53431.83896664001 2025-03-17,23:25:34.000,76,11083703,13485,0,1742253933,12972.772608309991,49.70545950000087,53431.81800528001 2025-03-17,23:25:35.000,76,11083720,13525,0,1742253934,12972.839971410001,49.740705149997666,53431.824992400005 2025-03-17,23:25:36.000,76,11083719,13165,0,1742253935,12972.813026169992,49.77595080000174,53431.84595376001 2025-03-17,23:25:37.000,76,11083768,13725,0,1742253936,12972.839971410001,49.790049060000456,53431.824992400005 2025-03-17,23:25:38.000,76,11083707,13445,0,1742253937,12972.860180340002,49.86758949000068,53431.83896664001 2025-03-17,23:25:39.000,76,11083677,13285,0,1742253938,12972.907334509997,49.88873687999876,53431.85294088 2025-03-17,23:25:40.000,76,11083681,13325,0,1742253939,12972.887125579997,49.902835140004754,53431.92281208 2025-03-17,23:25:41.000,76,11083700,13165,0,1742253940,12972.893861889992,49.94512992000091,53431.776082560005 2025-03-17,23:25:42.000,76,11083716,13405,0,1742253941,12972.927543439997,49.966277309998986,53431.83197952 2025-03-17,23:25:43.000,76,11083692,13445,0,1742253942,12972.866916649997,49.9944738300037,53431.824992400005 2025-03-17,23:25:44.000,76,11083692,13445,0,1742253943,12972.846707719997,50.05086686999857,53431.79704392001 2025-03-17,23:25:45.000,76,11083702,13405,0,1742253944,12972.826498789997,50.036768609999854,53431.83896664001 2025-03-17,23:25:46.000,76,11083788,13285,0,1742253945,12972.819762480001,50.015621220001776,53431.824992400005 2025-03-17,23:25:47.000,76,11083694,13245,0,1742253946,12972.792817239992,50.072014260003925,53431.88787648001 2025-03-17,23:25:48.000,76,11083705,13325,0,1742253947,12972.779344620001,50.064965130004566,53431.85294088 2025-03-17,23:25:49.000,76,11083736,13285,0,1742253948,12972.711981519991,50.064965130004566,53431.80403104 2025-03-17,23:25:50.000,76,11083724,13245,0,1742253949,12972.65809104,50.05791599999793,53431.80403104 2025-03-17,23:25:51.000,76,11083691,13125,0,1742253950,12972.624409489996,50.079063390003284,53431.79704392001 2025-03-17,23:25:52.000,76,11083747,13445,0,1742253951,12972.563782699995,50.1284072999988,53431.776082560005 2025-03-17,23:25:53.000,76,11083750,13525,0,1742253952,12972.523364839995,50.079063390003284,53431.76210832 2025-03-17,23:25:54.000,76,11083684,13365,0,1742253953,12972.44926542999,50.086112520002644,53431.776082560005 2025-03-17,23:25:55.000,76,11083720,13325,0,1742253954,12972.422320189995,50.14955469000415,53431.7551212 2025-03-17,23:25:56.000,76,11083659,13205,0,1742253955,12972.39537495,50.16365295000287,53431.71319848 2025-03-17,23:25:57.000,76,11083712,13205,0,1742253956,12972.37516602,50.18480034000095,53431.71319848 2025-03-17,23:25:58.000,76,11083696,13565,0,1742253957,12972.33474816,50.22709512000438,53431.69223712 2025-03-17,23:25:59.000,76,11083759,13285,0,1742253958,12972.31453923,50.262340770001174,53431.66428864 2025-03-17,23:26:00.000,76,11083731,13205,0,1742253959,12972.35495709,50.311684680003964,53431.64332728 2025-03-17,23:26:01.000,76,11083657,13445,0,1742253960,12972.381902329995,50.33283207000204,53431.60140456001 2025-03-17,23:26:02.000,76,11083666,13085,0,1742253961,12972.42905649999,50.35397946000012,53431.58743032 2025-03-17,23:26:03.000,76,11083687,13645,0,1742253962,12972.44926542999,50.36102858999948,53431.538520480004 2025-03-17,23:26:04.000,76,11083718,13245,0,1742253963,12972.45600174,50.40332337000291,53431.58044320001 2025-03-17,23:26:05.000,76,11083705,13405,0,1742253964,12972.4964196,50.35397946000012,53431.50358488001 2025-03-17,23:26:06.000,76,11083729,13285,0,1742253965,12972.583991629996,50.35397946000012,53431.52454624 2025-03-17,23:26:07.000,76,11083787,13325,0,1742253966,12972.631145799991,50.34693033000076,53431.4756364 2025-03-17,23:26:08.000,76,11083727,13725,0,1742253967,12972.604200559996,50.3398812000014,53431.53153336001 2025-03-17,23:26:09.000,76,11083749,13485,0,1742253968,12972.61767318,50.26938990000053,53431.51057200001 2025-03-17,23:26:10.000,76,11083763,13325,0,1742253969,12972.59072793999,50.28348815999925,53431.43371368001 2025-03-17,23:26:11.000,76,11083681,13205,0,1742253970,12972.624409489996,50.262340770001174,53431.49659776 2025-03-17,23:26:12.000,76,11083713,13405,0,1742253971,12972.604200559996,50.248242510002456,53431.4057652 2025-03-17,23:26:13.000,76,11083749,13605,0,1742253972,12972.543573769995,50.22004598999774,53431.45467504 2025-03-17,23:26:14.000,76,11083682,13205,0,1742253973,12972.59746425,50.15660382000351,53431.440700800005 2025-03-17,23:26:15.000,76,11083721,13525,0,1742253974,12972.53683746,50.17775121000159,53431.44768792 2025-03-17,23:26:16.000,76,11083700,13365,0,1742253975,12972.53010114999,50.14250556000479,53431.38480384001 2025-03-17,23:26:17.000,76,11083763,13285,0,1742253976,12972.46947435999,50.14250556000479,53431.37781672 2025-03-17,23:26:18.000,76,11083707,13445,0,1742253977,12972.38863863999,50.18480034000095,53431.34288112001 2025-03-17,23:26:19.000,76,11083733,13205,0,1742253978,12972.361693399995,50.17775121000159,53431.38480384001 2025-03-17,23:26:20.000,76,11083693,13165,0,1742253979,12972.301066609994,50.18480034000095,53431.37781672 2025-03-17,23:26:21.000,76,11083715,13085,0,1742253980,12972.301066609994,50.2411933800031,53431.321919760005 2025-03-17,23:26:22.000,76,11083742,13405,0,1742253981,12972.31453923,50.2411933800031,53431.31493264001 2025-03-17,23:26:23.000,76,11083755,13205,0,1742253982,12972.301066609994,50.29758641999797,53431.3009584 2025-03-17,23:26:24.000,76,11083732,13405,0,1742253983,12972.32801184999,50.375126849998196,53431.25903568 2025-03-17,23:26:25.000,76,11083723,13325,0,1742253984,12972.39537495,50.375126849998196,53431.28698416 2025-03-17,23:26:26.000,76,11083756,13445,0,1742253985,12972.41558388,50.40332337000291,53431.18916448 2025-03-17,23:26:27.000,76,11083712,13365,0,1742253986,12972.48968328999,50.438569019999704,53431.21012584 2025-03-17,23:26:28.000,76,11083705,13085,0,1742253987,12972.55031007999,50.44561814999906,53431.203138720004 2025-03-17,23:26:29.000,76,11083736,13325,0,1742253988,12972.61093686999,50.45266727999842,53431.21711296001 2025-03-17,23:26:30.000,76,11083683,13485,0,1742253989,12972.685036279996,50.44561814999906,53431.14724176001 2025-03-17,23:26:31.000,76,11083698,13325,0,1742253990,12972.691772589991,50.480863800003135,53431.154228880005 2025-03-17,23:26:32.000,76,11083703,13205,0,1742253991,12972.6985089,50.45266727999842,53431.14025464 2025-03-17,23:26:33.000,76,11083704,13445,0,1742253992,12972.738926760001,50.431519890000345,53431.161216 2025-03-17,23:26:34.000,76,11083669,13405,0,1742253993,12972.711981519991,50.438569019999704,53431.08435768 2025-03-17,23:26:35.000,76,11083721,13325,0,1742253994,12972.691772589991,50.41742163000163,53431.06339632 2025-03-17,23:26:36.000,76,11083682,13485,0,1742253995,12972.6985089,50.46676554000442,53431.07737056001 2025-03-17,23:26:37.000,76,11083671,13325,0,1742253996,12972.685036279996,50.431519890000345,53431.09833192001 2025-03-17,23:26:38.000,76,11083676,13525,0,1742253997,12972.685036279996,50.45971640999778,53431.06339632 2025-03-17,23:26:39.000,76,11083728,13365,0,1742253998,12972.671563659991,50.49496206000185,53431.035447840004 2025-03-17,23:26:40.000,76,11083654,13325,0,1742253999,12972.63788211,50.487912930002494,53431.00749936001 2025-03-17,23:26:41.000,76,11083723,13405,0,1742254000,12972.624409489996,50.51610944999993,53431.056409200006 2025-03-17,23:26:42.000,76,11083719,13485,0,1742254001,12972.55704639,50.50906032000057,53430.99352512 2025-03-17,23:26:43.000,76,11083714,13245,0,1742254002,12972.53010114999,50.52315857999929,53431.00749936001 2025-03-17,23:26:44.000,76,11083671,13405,0,1742254003,12972.51662853,50.480863800003135,53431.00749936001 2025-03-17,23:26:45.000,76,11083673,13405,0,1742254004,12972.442529119995,50.51610944999993,53431.00051224001 2025-03-17,23:26:46.000,76,11083743,13485,0,1742254005,12972.402111259995,50.50906032000057,53430.96557664 2025-03-17,23:26:47.000,76,11083701,13245,0,1742254006,12972.35495709,50.57955162000144,53430.888718320006 2025-03-17,23:26:48.000,76,11083644,13325,0,1742254007,12972.31453923,50.52315857999929,53430.937628160005 2025-03-17,23:26:49.000,76,11083751,13205,0,1742254008,12972.31453923,50.55840423000336,53430.94461528 2025-03-17,23:26:50.000,76,11083725,13085,0,1742254009,12972.28759398999,50.54430597000464,53430.83980848001 2025-03-17,23:26:51.000,76,11083680,13245,0,1742254010,12972.24717612999,50.55840423000336,53430.82583424 2025-03-17,23:26:52.000,76,11083697,13085,0,1742254011,12972.301066609994,50.62184640000487,53430.818847120005 2025-03-17,23:26:53.000,76,11083676,13205,0,1742254012,12972.25391244,50.657092050001665,53430.818847120005 2025-03-17,23:26:54.000,76,11083738,13405,0,1742254013,12972.30780291999,50.706435960004455,53430.80487288 2025-03-17,23:26:55.000,76,11083707,13405,0,1742254014,12972.301066609994,50.69233769999846,53430.769937280005 2025-03-17,23:26:56.000,76,11083682,13205,0,1742254015,12972.30780291999,50.74168161000125,53430.71404032001 2025-03-17,23:26:57.000,76,11083700,13365,0,1742254016,12972.301066609994,50.79102552000404,53430.700066080004 2025-03-17,23:26:58.000,76,11083642,13445,0,1742254017,12972.26738505999,50.840369429999555,53430.66513048001 2025-03-17,23:26:59.000,76,11083660,13245,0,1742254018,12972.22696719999,50.7980746500034,53430.67910472 2025-03-17,23:27:00.000,76,11083667,13285,0,1742254019,12972.179813029994,50.80512378000276,53430.602246400005 2025-03-17,23:27:01.000,76,11083745,13285,0,1742254020,12972.166340409989,50.78397639000468,53430.59525928001 2025-03-17,23:27:02.000,76,11083697,13565,0,1742254021,12972.132658859999,50.720534220003174,53430.53936232 2025-03-17,23:27:03.000,76,11083660,13405,0,1742254022,12972.085504689989,50.72758335000253,53430.58827216 2025-03-17,23:27:04.000,76,11083740,13085,0,1742254023,12971.984460039988,50.664141180001025,53430.53936232 2025-03-17,23:27:05.000,76,11083692,13445,0,1742254024,12971.896888009993,50.600699009999516,53430.50442672001 2025-03-17,23:27:06.000,76,11083761,13245,0,1742254025,12971.782370740002,50.62889553000423,53430.51141384 2025-03-17,23:27:07.000,76,11083699,13165,0,1742254026,12971.728480259997,50.5866007500008,53430.42756840001 2025-03-17,23:27:08.000,76,11083672,13245,0,1742254027,12971.634171919992,50.64299379000295,53430.41359416 2025-03-17,23:27:09.000,76,11083696,13245,0,1742254028,12971.519654650001,50.6852885699991,53430.37865856001 2025-03-17,23:27:10.000,76,11083686,13525,0,1742254029,12971.405137379996,50.74168161000125,53430.37167144 2025-03-17,23:27:11.000,76,11083710,13405,0,1742254030,12971.344510589995,50.78397639000468,53430.30878736001 2025-03-17,23:27:12.000,76,11083753,13445,0,1742254031,12971.27714749,50.840369429999555,53430.29481312 2025-03-17,23:27:13.000,76,11083688,13245,0,1742254032,12971.20978438999,50.86151682000491,53430.3227616 2025-03-17,23:27:14.000,76,11083705,13445,0,1742254033,12971.182839149995,50.882664210002986,53430.29481312 2025-03-17,23:27:15.000,76,11083651,13165,0,1742254034,12971.122212359995,50.85446768999827,53430.19000632001 2025-03-17,23:27:16.000,76,11083752,13605,0,1742254035,12971.102003429995,50.91086073000042,53430.1830192 2025-03-17,23:27:17.000,76,11083648,13205,0,1742254036,12971.05484926,50.91790985999978,53430.15507072 2025-03-17,23:27:18.000,76,11083670,13445,0,1742254037,12971.02790401999,50.93905724999786,53430.08519952 2025-03-17,23:27:19.000,76,11083650,13005,0,1742254038,12970.98748615999,50.946106380004494,53430.07122528001 2025-03-17,23:27:20.000,76,11083667,13525,0,1742254039,12970.940331989994,50.93905724999786,53430.01532832 2025-03-17,23:27:21.000,76,11083734,13445,0,1742254040,12970.859496269994,50.91790985999978,53430.00135408001 2025-03-17,23:27:22.000,76,11083699,13405,0,1742254041,12970.778660549993,50.946106380004494,53429.93847 2025-03-17,23:27:23.000,76,11083690,13765,0,1742254042,12970.724770069988,50.97430290000193,53429.92449576001 2025-03-17,23:27:24.000,76,11083672,13085,0,1742254043,12970.664143280002,51.009548549998726,53429.94545712 2025-03-17,23:27:25.000,76,11083649,13165,0,1742254044,12970.549626009997,51.009548549998726,53429.91052152 2025-03-17,23:27:26.000,76,11083756,13245,0,1742254045,12970.428372429997,51.016597679998085,53429.79174048 2025-03-17,23:27:27.000,76,11083670,13365,0,1742254046,12970.340800400001,51.072990720000234,53429.7987276 2025-03-17,23:27:28.000,76,11083701,13365,0,1742254047,12970.25996468,51.080039849999594,53429.812701840005 2025-03-17,23:27:29.000,76,11083646,13445,0,1742254048,12970.21954682,51.09413810999831,53429.693920800004 2025-03-17,23:27:30.000,76,11083663,13565,0,1742254049,12970.13197478999,51.15053115000046,53429.6240496 2025-03-17,23:27:31.000,76,11083704,13485,0,1742254050,12970.11176585999,51.18577680000453,53429.60308824 2025-03-17,23:27:32.000,76,11083707,13405,0,1742254051,12970.024193829995,51.19987506000325,53429.596101120005 2025-03-17,23:27:33.000,76,11083686,13445,0,1742254052,12969.97030334999,51.23512071000005,53429.56116552 2025-03-17,23:27:34.000,76,11083669,13205,0,1742254053,12969.91641287,51.27036636000412,53429.547191280006 2025-03-17,23:27:35.000,76,11083647,13125,0,1742254054,12969.82884083999,51.249218969998765,53429.45635872 2025-03-17,23:27:36.000,76,11083673,13085,0,1742254055,12969.741268809994,51.22102245000133,53429.38648752 2025-03-17,23:27:37.000,76,11083718,13165,0,1742254056,12969.653696779998,51.26331723000476,53429.42142312001 2025-03-17,23:27:38.000,76,11083632,13605,0,1742254057,12969.572861059998,51.28446462000284,53429.3445648 2025-03-17,23:27:39.000,76,11083717,13525,0,1742254058,12969.518970579993,51.27741549000348,53429.309629200005 2025-03-17,23:27:40.000,76,11083683,13525,0,1742254059,12969.478552719993,51.291513750002196,53429.260719360005 2025-03-17,23:27:41.000,76,11083725,13245,0,1742254060,12969.458343789993,51.298562880001555,53429.22578376 2025-03-17,23:27:42.000,76,11083696,13245,0,1742254061,12969.424662240002,51.347906790004345,53429.1698868 2025-03-17,23:27:43.000,76,11083699,13245,0,1742254062,12969.350562829997,51.305612010000914,53429.1698868 2025-03-17,23:27:44.000,76,11083710,13485,0,1742254063,12969.303408660002,51.31971026999963,53429.05110576 2025-03-17,23:27:45.000,76,11083702,13525,0,1742254064,12969.249518179997,51.298562880001555,53429.05110576 2025-03-17,23:27:46.000,76,11083705,13485,0,1742254065,12969.141737220001,51.32675939999899,53428.974247440005 2025-03-17,23:27:47.000,76,11083656,13285,0,1742254066,12969.101319360001,51.31266114000027,53428.93232472 2025-03-17,23:27:48.000,76,11083651,13525,0,1742254067,12969.007011019996,51.305612010000914,53428.827517920006 2025-03-17,23:27:49.000,76,11083690,13365,0,1742254068,12968.98006578,51.31266114000027,53428.82053080001 2025-03-17,23:27:50.000,76,11083680,13325,0,1742254069,12968.926175299996,51.354955920003704,53428.84847928001 2025-03-17,23:27:51.000,76,11083750,13565,0,1742254070,12968.89249374999,51.43249635000393,53428.7855952 2025-03-17,23:27:52.000,76,11083665,13245,0,1742254071,12968.87902113,51.474791130000085,53428.715724 2025-03-17,23:27:53.000,76,11083698,13605,0,1742254072,12968.83186695999,51.55233156000031,53428.70174976001 2025-03-17,23:27:54.000,76,11083679,13565,0,1742254073,12968.744294929995,51.62987199000054,53428.61790432 2025-03-17,23:27:55.000,76,11083674,13445,0,1742254074,12968.75103123999,51.6016754700031,53428.63187856001 2025-03-17,23:27:56.000,76,11083709,13485,0,1742254075,12968.73755862,51.67921590000333,53428.59694296 2025-03-17,23:27:57.000,76,11083684,13445,0,1742254076,12968.69040444999,51.714461550000124,53428.49912328 2025-03-17,23:27:58.000,76,11083717,13405,0,1742254077,12968.643250279994,51.707412420000765,53428.471174800005 2025-03-17,23:27:59.000,76,11083715,13245,0,1742254078,12968.582623489994,51.763805460002914,53428.45021344 2025-03-17,23:28:00.000,76,11083659,13365,0,1742254079,12968.528733009989,51.749707200004195,53428.471174800005 2025-03-17,23:28:01.000,76,11083744,13645,0,1742254080,12968.488315149989,51.77085459000227,53428.42925208 2025-03-17,23:28:02.000,76,11083731,13285,0,1742254081,12968.420952049994,51.80610023999907,53428.373355120006 2025-03-17,23:28:03.000,76,11083694,13525,0,1742254082,12968.373797879998,51.82019849999779,53428.36636800001 2025-03-17,23:28:04.000,76,11083675,13605,0,1742254083,12968.400743119993,51.84134589000314,53428.31047104 2025-03-17,23:28:05.000,76,11083651,13405,0,1742254084,12968.387270499989,51.82724763000442,53428.303483920005 2025-03-17,23:28:06.000,76,11083761,13445,0,1742254085,12968.380534189993,51.86249328000122,53428.254574080005 2025-03-17,23:28:07.000,76,11083713,13485,0,1742254086,12968.319907399993,51.883640669999295,53428.21963848 2025-03-17,23:28:08.000,76,11083701,13125,0,1742254087,12968.367061569988,51.883640669999295,53428.21265136 2025-03-17,23:28:09.000,76,11083685,13405,0,1742254088,12968.319907399993,51.89773892999801,53428.156754400006 2025-03-17,23:28:10.000,76,11083646,13285,0,1742254089,12968.373797879998,51.876591539999936,53428.10784456001 2025-03-17,23:28:11.000,76,11083714,13605,0,1742254090,12968.326643709988,51.86249328000122,53428.12880592001 2025-03-17,23:28:12.000,76,11083704,13565,0,1742254091,12968.387270499989,51.876591539999936,53428.07290896 2025-03-17,23:28:13.000,76,11083708,13285,0,1742254092,12968.387270499989,51.83429676000378,53428.10085744 2025-03-17,23:28:14.000,76,11083727,13645,0,1742254093,12968.340116329993,51.80610023999907,53428.02399912 2025-03-17,23:28:15.000,76,11083703,13485,0,1742254094,12968.346852639988,51.79905110999971,53428.04496048 2025-03-17,23:28:16.000,76,11083755,13525,0,1742254095,12968.333380019998,51.756756330003554,53428.03098624001 2025-03-17,23:28:17.000,76,11083687,13445,0,1742254096,12968.245807990003,51.714461550000124,53427.96111504001 2025-03-17,23:28:18.000,76,11083723,13525,0,1742254097,12968.178444889993,51.72855980999884,53427.88425672 2025-03-17,23:28:19.000,76,11083667,13405,0,1742254098,12968.084136550002,51.756756330003554,53427.92617944 2025-03-17,23:28:20.000,76,11083763,13365,0,1742254099,12968.003300830002,51.749707200004195,53427.8772696 2025-03-17,23:28:21.000,76,11083698,13365,0,1742254100,12967.949410349996,51.82019849999779,53427.821372640006 2025-03-17,23:28:22.000,76,11083699,13125,0,1742254101,12967.855102009991,51.86954241000058,53427.81438552001 2025-03-17,23:28:23.000,76,11083714,13085,0,1742254102,12967.794475219991,51.90478806000465,53427.77944992 2025-03-17,23:28:24.000,76,11083675,13405,0,1742254103,12967.706903189996,51.96118109999952,53427.73054008 2025-03-17,23:28:25.000,76,11083685,13405,0,1742254104,12967.69343056999,51.982328490004875,53427.73054008 2025-03-17,23:28:26.000,76,11083725,13525,0,1742254105,12967.686694259995,52.052819789998466,53427.7375272 2025-03-17,23:28:27.000,76,11083704,13445,0,1742254106,12967.646276399995,52.07396718000382,53427.667656 2025-03-17,23:28:28.000,76,11083699,13285,0,1742254107,12967.59238591999,52.04577065999911,53427.68861736 2025-03-17,23:28:29.000,76,11083708,13165,0,1742254108,12967.5789133,52.052819789998466,53427.632720400004 2025-03-17,23:28:30.000,76,11083713,13605,0,1742254109,12967.61933116,52.13036021999869,53427.59079768 2025-03-17,23:28:31.000,76,11083705,13245,0,1742254110,12967.61259484999,52.13036021999869,53427.61175904 2025-03-17,23:28:32.000,76,11083670,13085,0,1742254111,12967.61933116,52.151507610004046,53427.52791360001 2025-03-17,23:28:33.000,76,11083747,13405,0,1742254112,12967.59912223,52.20085151999956,53427.55586208001 2025-03-17,23:28:34.000,76,11083711,13165,0,1742254113,12967.55870437,52.1938023900002,53427.492978 2025-03-17,23:28:35.000,76,11083693,13165,0,1742254114,12967.525022819995,52.22199891000491,53427.513939360004 2025-03-17,23:28:36.000,76,11083679,13605,0,1742254115,12967.504813889995,52.25724456000171,53427.513939360004 2025-03-17,23:28:37.000,76,11083689,13045,0,1742254116,12967.43071447999,52.27839194999979,53427.44406816 2025-03-17,23:28:38.000,76,11083692,13245,0,1742254117,12967.376823999999,52.31363760000386,53427.43009392 2025-03-17,23:28:39.000,76,11083742,13325,0,1742254118,12967.363351379994,52.299539339997864,53427.43009392 2025-03-17,23:28:40.000,76,11083703,13285,0,1742254119,12967.289251969989,52.292490209998505,53427.346248480004 2025-03-17,23:28:41.000,76,11083702,13245,0,1742254120,12967.269043039989,52.299539339997864,53427.346248480004 2025-03-17,23:28:42.000,76,11083691,13605,0,1742254121,12967.255570419999,52.299539339997864,53427.27637728 2025-03-17,23:28:43.000,76,11083800,13165,0,1742254122,12967.228625179989,52.334784990001936,53427.2833644 2025-03-17,23:28:44.000,76,11083618,13405,0,1742254123,12967.134316839998,52.327735860002576,53427.297338640004 2025-03-17,23:28:45.000,76,11083768,13085,0,1742254124,12967.073690049998,52.37003063999873,53427.25541592 2025-03-17,23:28:46.000,76,11083787,13445,0,1742254125,12966.959172779993,52.37707976999809,53427.22746744 2025-03-17,23:28:47.000,76,11083645,13445,0,1742254126,12966.878337059992,52.41232542000216,53427.22746744 2025-03-17,23:28:48.000,76,11083709,13525,0,1742254127,12966.777292409992,52.44757106999896,53427.22048032001 2025-03-17,23:28:49.000,76,11083729,13405,0,1742254128,12966.703193000001,52.49691498000175,53427.12266064001 2025-03-17,23:28:50.000,76,11083680,13405,0,1742254129,12966.60214835,52.574455410001974,53427.16458336 2025-03-17,23:28:51.000,76,11083656,13725,0,1742254130,12966.55499417999,52.66609410000092,53427.150609120006 2025-03-17,23:28:52.000,76,11083712,13525,0,1742254131,12966.49436738999,52.743634530001145,53427.09471216 2025-03-17,23:28:53.000,76,11083681,13565,0,1742254132,12966.42026798,52.77183104999858,53427.04580232 2025-03-17,23:28:54.000,76,11083649,13245,0,1742254133,12966.47415845999,52.82822409000073,53427.05977656 2025-03-17,23:28:55.000,76,11083668,13285,0,1742254134,12966.41353166999,52.8987153900016,53427.031828080006 2025-03-17,23:28:56.000,76,11083700,13605,0,1742254135,12966.37311380999,52.8987153900016,53426.94798264 2025-03-17,23:28:57.000,76,11083739,13405,0,1742254136,12966.39332273999,52.919862779999676,53426.8990728 2025-03-17,23:28:58.000,76,11083742,13325,0,1742254137,12966.386586429995,52.969206690002466,53426.94099552 2025-03-17,23:28:59.000,76,11083724,13445,0,1742254138,12966.2990144,52.96215756000311,53426.88509856001 2025-03-17,23:29:00.000,76,11083716,13085,0,1742254139,12966.21817868,52.95510843000375,53426.8990728 2025-03-17,23:29:01.000,76,11083755,13525,0,1742254140,12966.157551889999,52.969206690002466,53426.88509856001 2025-03-17,23:29:02.000,76,11083735,13605,0,1742254141,12966.049770929989,52.969206690002466,53426.82221448 2025-03-17,23:29:03.000,76,11083692,13325,0,1742254142,12966.002616759994,52.983304950001184,53426.87112432 2025-03-17,23:29:04.000,76,11083654,13245,0,1742254143,12965.908308419988,53.032648860003974,53426.864137200006 2025-03-17,23:29:05.000,76,11083743,13285,0,1742254144,12965.874626869998,53.08904189999885,53426.82221448 2025-03-17,23:29:06.000,76,11083704,13445,0,1742254145,12965.807263770002,53.07494364000013,53426.78727888001 2025-03-17,23:29:07.000,76,11083686,13445,0,1742254146,12965.854417939998,53.11723842000356,53426.78727888001 2025-03-17,23:29:08.000,76,11083674,13445,0,1742254147,12965.834209009998,53.18068058999779,53426.73138192 2025-03-17,23:29:09.000,76,11083701,13485,0,1742254148,12965.814000079998,53.23707362999994,53426.66849784001 2025-03-17,23:29:10.000,76,11083702,13245,0,1742254149,12965.814000079998,53.30756493000081,53426.66849784001 2025-03-17,23:29:11.000,76,11083682,13325,0,1742254150,12965.793791149998,53.34281058000488,53426.60561376 2025-03-17,23:29:12.000,76,11083721,13205,0,1742254151,12965.719691739992,53.34985971000424,53426.61958800001 2025-03-17,23:29:13.000,76,11083769,13405,0,1742254152,12965.692746499997,53.46969492000062,53426.59163952 2025-03-17,23:29:14.000,76,11083698,12965,0,1742254153,12965.544547680001,53.554284480000206,53426.61958800001 2025-03-17,23:29:15.000,76,11083691,13325,0,1742254154,12965.497393509992,53.610677520002355,53426.47285848001 2025-03-17,23:29:16.000,76,11083670,13405,0,1742254155,12965.376139929991,53.67411969000386,53426.52176832001 2025-03-17,23:29:17.000,76,11083753,13605,0,1742254156,12965.29530420999,53.68116882000322,53426.50080696001 2025-03-17,23:29:18.000,76,11083772,13525,0,1742254157,12965.187523249995,53.737561859998095,53426.52176832001 2025-03-17,23:29:19.000,76,11083735,13405,0,1742254158,12965.07974229,53.730512729998736,53426.47285848001 2025-03-17,23:29:20.000,76,11083673,13365,0,1742254159,12965.03932443,53.80805315999896,53426.48683272 2025-03-17,23:29:21.000,76,11083669,13405,0,1742254160,12964.99890657,53.72346359999938,53426.41696152 2025-03-17,23:29:22.000,76,11083735,13525,0,1742254161,12964.89112560999,53.730512729998736,53426.32612896 2025-03-17,23:29:23.000,76,11083625,13445,0,1742254162,12964.864180369994,53.7023162100013,53426.34709032 2025-03-17,23:29:24.000,76,11083634,13325,0,1742254163,12964.830498819989,53.75870925000345,53426.312154720006 2025-03-17,23:29:25.000,76,11083705,13405,0,1742254164,12964.790080959989,53.75870925000345,53426.291193360004 2025-03-17,23:29:26.000,76,11083781,13485,0,1742254165,12964.756399409998,53.77280751000217,53426.24927064 2025-03-17,23:29:27.000,76,11083686,13445,0,1742254166,12964.736190479998,53.77280751000217,53426.27721912 2025-03-17,23:29:28.000,76,11083696,13325,0,1742254167,12964.715981549998,53.836249680003675,53426.2003608 2025-03-17,23:29:29.000,76,11083662,13605,0,1742254168,12964.662091069993,53.836249680003675,53426.15145096 2025-03-17,23:29:30.000,76,11083708,13405,0,1742254169,12964.668827379988,53.89264271999855,53426.10952824 2025-03-17,23:29:31.000,76,11083637,13485,0,1742254170,12964.675563689998,53.92083924000326,53426.13747672001 2025-03-17,23:29:32.000,76,11083720,13325,0,1742254171,12964.668827379988,53.9137901100039,53426.074592640005 2025-03-17,23:29:33.000,76,11083722,13365,0,1742254172,12964.675563689998,53.963134019999416,53426.025682800006 2025-03-17,23:29:34.000,76,11083687,13485,0,1742254173,12964.662091069993,54.019527060001565,53426.025682800006 2025-03-17,23:29:35.000,76,11083698,13485,0,1742254174,12964.635145829998,54.06182183999772,53426.05363128 2025-03-17,23:29:36.000,76,11083716,13565,0,1742254175,12964.608200590003,54.08296923000307,53426.04664416001 2025-03-17,23:29:37.000,76,11083731,13525,0,1742254176,12964.601464279993,54.17460792000202,53425.976772960006 2025-03-17,23:29:38.000,76,11083732,13365,0,1742254177,12964.641882139993,54.17460792000202,53425.920876 2025-03-17,23:29:39.000,76,11083729,13245,0,1742254178,12964.594727969998,54.188706180000736,53425.955811600004 2025-03-17,23:29:40.000,76,11083621,13445,0,1742254179,12964.608200590003,54.20985356999881,53425.89292752 2025-03-17,23:29:41.000,76,11083779,13525,0,1742254180,12964.614936899998,54.28034486999968,53425.920876 2025-03-17,23:29:42.000,76,11083627,13405,0,1742254181,12964.587991660002,54.26624661000096,53425.857991920006 2025-03-17,23:29:43.000,76,11083692,13565,0,1742254182,12964.534101179997,54.27329574000032,53425.79510784 2025-03-17,23:29:44.000,76,11083733,13405,0,1742254183,12964.460001769992,54.238050090003526,53425.86497904 2025-03-17,23:29:45.000,76,11083780,13325,0,1742254184,12964.325275570001,54.26624661000096,53425.87895328001 2025-03-17,23:29:46.000,76,11083812,13245,0,1742254185,12964.251176159996,54.31559052000375,53425.87895328001 2025-03-17,23:29:47.000,76,11083785,13405,0,1742254186,12964.150131509996,54.32263965000311,53425.809082080006 2025-03-17,23:29:48.000,76,11083739,13605,0,1742254187,12964.05582316999,54.428376600000774,53425.76017224001 2025-03-17,23:29:49.000,76,11083698,13485,0,1742254188,12964.069295789996,54.49886790000164,53425.73222376001 2025-03-17,23:29:50.000,76,11083682,13565,0,1742254189,12964.03561423999,54.51296616000036,53425.69728816 2025-03-17,23:29:51.000,76,11083725,13245,0,1742254190,12964.01540530999,54.51296616000036,53425.72523664 2025-03-17,23:29:52.000,76,11083648,13405,0,1742254191,12964.07603209999,54.505917030001,53425.71824952 2025-03-17,23:29:53.000,76,11083750,13445,0,1742254192,12964.12318627,54.477720510003564,53425.64837832 2025-03-17,23:29:54.000,76,11083707,13605,0,1742254193,12964.1433952,54.44952398999885,53425.62741696 2025-03-17,23:29:55.000,76,11083684,13205,0,1742254194,12964.150131509996,54.4072292100027,53425.61344272001 2025-03-17,23:29:56.000,76,11083699,13245,0,1742254195,12964.156867819991,54.4072292100027,53425.5365844 2025-03-17,23:29:57.000,76,11083772,13525,0,1742254196,12964.217494609991,54.421327470001415,53425.55754576 2025-03-17,23:29:58.000,76,11083800,13245,0,1742254197,12964.136658889991,54.38608182000462,53425.58549424 2025-03-17,23:29:59.000,76,11083748,13405,0,1742254198,12964.217494609991,54.364934429999266,53425.57850712 2025-03-17,23:30:00.000,76,11083714,13485,0,1742254199,12964.156867819991,54.379032689997985,53425.59248136001 2025-03-17,23:30:01.000,76,11083781,13485,0,1742254200,12964.12318627,54.435425730000134,53425.55754576 2025-03-17,23:30:02.000,76,11083679,13485,0,1742254201,12964.008668999995,54.49886790000164,53425.522610160006 2025-03-17,23:30:03.000,76,11083763,13605,0,1742254202,12963.988460069995,54.54821181000443,53425.49466168001 2025-03-17,23:30:04.000,76,11083765,13525,0,1742254203,12963.90088804,54.597555719999946,53425.403829120005 2025-03-17,23:30:05.000,76,11083559,13525,0,1742254204,12963.91436065999,54.62575224000466,53425.41081624 2025-03-17,23:30:06.000,76,11083803,13325,0,1742254205,12963.85373386999,54.68214527999953,53425.34793216001 2025-03-17,23:30:07.000,76,11083693,13525,0,1742254206,12963.81331600999,54.66804702000081,53425.34094504 2025-03-17,23:30:08.000,76,11083575,13525,0,1742254207,12963.83352493999,54.76673483999912,53425.31998368 2025-03-17,23:30:09.000,76,11083789,13565,0,1742254208,12963.887415419995,54.75968570999976,53425.354919280006 2025-03-17,23:30:10.000,76,11083628,13605,0,1742254209,12963.867206489995,54.8654226600047,53425.31299656 2025-03-17,23:30:11.000,76,11083638,13205,0,1742254210,12963.84026125,54.773783969998476,53425.2920352 2025-03-17,23:30:12.000,76,11083703,13885,0,1742254211,12963.79984339,54.7526365800004,53425.34793216001 2025-03-17,23:30:13.000,76,11083728,13845,0,1742254212,12963.75942553,54.81607875000191,53425.24312536 2025-03-17,23:30:14.000,76,11083636,13325,0,1742254213,12963.725743979994,54.73148919000232,53425.403829120005 2025-03-17,23:30:15.000,76,11083758,13365,0,1742254214,12963.725743979994,54.879520920003415,53425.34094504 2025-03-17,23:30:16.000,76,11083735,13245,0,1742254215,12963.644908259994,54.90771744000085,53425.27107384 2025-03-17,23:30:17.000,76,11083686,13605,0,1742254216,12963.671853499989,54.95001222000428,53425.2920352 2025-03-17,23:30:18.000,76,11083749,13365,0,1742254217,12963.550599919989,55.04165091000323,53425.187228400006 2025-03-17,23:30:19.000,76,11083736,13565,0,1742254218,12963.537127299998,55.069847430000664,53425.15927992001 2025-03-17,23:30:20.000,76,11083896,13285,0,1742254219,12963.436082649998,55.14738786000089,53425.18024128001 2025-03-17,23:30:21.000,76,11083626,13365,0,1742254220,12963.510182059988,55.062798300001305,53425.1522928 2025-03-17,23:30:22.000,76,11083725,13325,0,1742254221,12963.463027889993,55.22492829000112,53425.14530568 2025-03-17,23:30:23.000,76,11083661,13325,0,1742254222,12963.368719550002,55.21787916000176,53425.0824216 2025-03-17,23:30:24.000,76,11083692,13245,0,1742254223,12963.301356449992,55.288370460002625,53425.1522928 2025-03-17,23:30:25.000,76,11083849,13565,0,1742254224,12963.274411209997,55.25312480999855,53425.019537520006 2025-03-17,23:30:26.000,76,11083636,13525,0,1742254225,12963.146421320002,55.32361610999942,53425.068447360005 2025-03-17,23:30:27.000,76,11083765,13405,0,1742254226,12963.159893939992,55.25312480999855,53424.998576160004 2025-03-17,23:30:28.000,76,11083495,13325,0,1742254227,12963.173366559997,55.27427220000391,53424.970627680006 2025-03-17,23:30:29.000,76,11083605,13685,0,1742254228,12963.045376670001,55.16148611999961,53425.0824216 2025-03-17,23:30:30.000,76,11083669,13525,0,1742254229,12962.92412309,55.20378090000304,53424.9776148 2025-03-17,23:30:31.000,76,11083706,13445,0,1742254230,12962.809605819995,55.18968264000432,53424.949666320004 2025-03-17,23:30:32.000,76,11083531,13845,0,1742254231,12962.76245165,55.281321330003266,53424.93569208 2025-03-17,23:30:33.000,76,11083656,13445,0,1742254232,12962.72203379,55.288370460002625,53424.87979512 2025-03-17,23:30:34.000,76,11083614,13325,0,1742254233,12962.53341710999,55.422303929997724,53424.7680012 2025-03-17,23:30:35.000,76,11083745,13765,0,1742254234,12962.55362603999,55.39410741000029,53424.781975440004 2025-03-17,23:30:36.000,76,11083843,13645,0,1742254235,12962.479526629999,55.54918827000074,53424.802936800006 2025-03-17,23:30:37.000,76,11083965,13525,0,1742254236,12962.51320817999,55.63377783000033,53424.80992392 2025-03-17,23:30:38.000,76,11083594,13605,0,1742254237,12962.479526629999,55.683121740003116,53424.71210424 2025-03-17,23:30:39.000,76,11083721,13565,0,1742254238,12962.526680799994,55.78885869000078,53424.72607848001 2025-03-17,23:30:40.000,76,11083959,13365,0,1742254239,12962.57383496999,55.78885869000078,53424.69114288 2025-03-17,23:30:41.000,76,11083815,13685,0,1742254240,12962.64119807,55.89459563999844,53424.614284560004 2025-03-17,23:30:42.000,76,11083671,13525,0,1742254241,12962.661407,55.8029569499995,53424.65620728001 2025-03-17,23:30:43.000,76,11083796,13245,0,1742254242,12962.67487961999,55.79590782000014,53424.67018152 2025-03-17,23:30:44.000,76,11083767,13365,0,1742254243,12962.57383496999,55.79590782000014,53424.62825880001 2025-03-17,23:30:45.000,76,11083818,13485,0,1742254244,12962.607516519995,55.78180956000142,53424.67716864001 2025-03-17,23:30:46.000,76,11083688,13645,0,1742254245,12962.57383496999,55.817055209998216,53424.50947776001 2025-03-17,23:30:47.000,76,11083725,13445,0,1742254246,12962.47279031999,55.76066217000334,53424.53742624001 2025-03-17,23:30:48.000,76,11083733,13445,0,1742254247,12962.371745669989,55.753613040003984,53424.54441336 2025-03-17,23:30:49.000,76,11083690,13445,0,1742254248,12962.257228399998,55.73246564999863,53424.4535808 2025-03-17,23:30:50.000,76,11083640,13445,0,1742254249,12962.183128989993,55.76066217000334,53424.55838760001 2025-03-17,23:30:51.000,76,11083656,13725,0,1742254250,12962.068611720002,55.72541651999927,53424.41864520001 2025-03-17,23:30:52.000,76,11083694,13565,0,1742254251,12962.102293269993,55.640826959999686,53424.467555040006 2025-03-17,23:30:53.000,76,11083696,13605,0,1742254252,12962.021457549992,55.62672870000097,53424.446593680004 2025-03-17,23:30:54.000,76,11083733,13965,0,1742254253,12961.981039689992,55.58443392000481,53424.41165808 2025-03-17,23:30:55.000,76,11083710,13565,0,1742254254,12961.954094449997,55.66197434999776,53424.41165808 2025-03-17,23:30:56.000,76,11083747,13725,0,1742254255,12961.906940280001,55.63377783000033,53424.39069672001 2025-03-17,23:30:57.000,76,11083716,13485,0,1742254256,12961.900203969992,55.61967957000161,53424.33479976 2025-03-17,23:30:58.000,76,11083737,13805,0,1742254257,12961.886731350001,55.647876089999045,53424.35576112 2025-03-17,23:30:59.000,76,11083743,13445,0,1742254258,12961.927149210002,55.71131826000055,53424.30685128 2025-03-17,23:31:00.000,76,11083593,13725,0,1742254259,12961.954094449997,55.76066217000334,53424.33479976 2025-03-17,23:31:01.000,76,11083709,13445,0,1742254260,12961.960830759992,55.83820260000357,53424.299864160006 2025-03-17,23:31:02.000,76,11083764,13605,0,1742254261,12961.947358140002,55.90869390000444,53424.327812640004 2025-03-17,23:31:03.000,76,11083723,13565,0,1742254262,12961.987776000002,56.02147998000146,53424.2439672 2025-03-17,23:31:04.000,76,11083713,13925,0,1742254263,12961.960830759992,56.08492215000297,53424.25794144 2025-03-17,23:31:05.000,76,11083717,13605,0,1742254264,12962.001248619992,56.2259047500047,53424.181083120005 2025-03-17,23:31:06.000,76,11083740,13765,0,1742254265,12961.967567070002,56.31049431000429,53424.2439672 2025-03-17,23:31:07.000,76,11083678,13285,0,1742254266,12962.007984930002,56.36688734999916,53424.19505736 2025-03-17,23:31:08.000,76,11083722,13565,0,1742254267,12961.974303379997,56.44442777999939,53424.22300584001 2025-03-17,23:31:09.000,76,11083662,13125,0,1742254268,12961.974303379997,56.514919080000254,53424.25794144 2025-03-17,23:31:10.000,76,11083715,13605,0,1742254269,12961.933885519997,56.54311559999769,53424.21601872 2025-03-17,23:31:11.000,76,11083758,13525,0,1742254270,12961.866522420001,56.63475429000391,53424.20204448001 2025-03-17,23:31:12.000,76,11083775,13765,0,1742254271,12961.839577179991,56.726392980002856,53424.17409600001 2025-03-17,23:31:13.000,76,11083762,13645,0,1742254272,12961.76547777,56.78278601999773,53424.15313464001 2025-03-17,23:31:14.000,76,11083691,13725,0,1742254273,12961.70485098,56.83917905999988,53424.12518616001 2025-03-17,23:31:15.000,76,11083667,13405,0,1742254274,12961.64422419,56.89557210000203,53424.10422480001 2025-03-17,23:31:16.000,76,11083805,13485,0,1742254275,12961.55665215999,56.93786687999818,53424.111211920004 2025-03-17,23:31:17.000,76,11083730,13565,0,1742254276,12961.53644322999,56.98016166000161,53424.09025056 2025-03-17,23:31:18.000,76,11083641,13605,0,1742254277,12961.448871199995,56.98016166000161,53424.10422480001 2025-03-17,23:31:19.000,76,11083727,13525,0,1742254278,12961.37477178999,57.05065296000248,53424.062302080005 2025-03-17,23:31:20.000,76,11083723,13325,0,1742254279,12961.327617619994,57.00130904999969,53424.07627632 2025-03-17,23:31:21.000,76,11083651,13365,0,1742254280,12961.300672379999,57.07180035000056,53424.02736648 2025-03-17,23:31:22.000,76,11083761,13485,0,1742254281,12961.219836659999,57.07884947999992,53423.95749528001 2025-03-17,23:31:23.000,76,11083659,13525,0,1742254282,12961.199627729999,57.0647512200012,53424.02736648 2025-03-17,23:31:24.000,76,11083743,13645,0,1742254283,12961.118792009998,57.17048816999886,53423.97146952 2025-03-17,23:31:25.000,76,11083712,13605,0,1742254284,12961.024483669993,57.20573382000293,53423.95050816 2025-03-17,23:31:26.000,76,11083724,13485,0,1742254285,12961.037956289998,57.23393034000037,53423.87364984 2025-03-17,23:31:27.000,76,11083741,13645,0,1742254286,12960.963856879993,57.23393034000037,53423.85268848 2025-03-17,23:31:28.000,76,11083755,13605,0,1742254287,12960.889757470002,57.29032338000252,53423.90858544 2025-03-17,23:31:29.000,76,11083724,13525,0,1742254288,12960.883021159992,57.325569029999315,53423.78980440001 2025-03-17,23:31:30.000,76,11083708,13405,0,1742254289,12960.815658059997,57.318519899999956,53423.78281728 2025-03-17,23:31:31.000,76,11083724,13485,0,1742254290,12960.795449129997,57.35376555000403,53423.775830160004 2025-03-17,23:31:32.000,76,11083682,13885,0,1742254291,12960.768503890002,57.39606033000018,53423.74788168001 2025-03-17,23:31:33.000,76,11083766,13765,0,1742254292,12960.755031269997,57.424256850004895,53423.71993320001 2025-03-17,23:31:34.000,76,11083741,13685,0,1742254293,12960.694404479997,57.45950250000169,53423.74089456 2025-03-17,23:31:35.000,76,11083748,13725,0,1742254294,12960.680931859992,57.48769901999913,53423.73390744 2025-03-17,23:31:36.000,76,11083681,13845,0,1742254295,12960.613568759996,57.46655163000105,53423.64307488 2025-03-17,23:31:37.000,76,11083687,13485,0,1742254296,12960.653986619996,57.501797279997845,53423.59416504 2025-03-17,23:31:38.000,76,11083615,13525,0,1742254297,12960.600096139991,57.57933770999807,53423.70595896 2025-03-17,23:31:39.000,76,11083703,13685,0,1742254298,12960.600096139991,57.5229446700032,53423.64307488 2025-03-17,23:31:40.000,76,11083601,13605,0,1742254299,12960.593359829996,57.50884641000448,53423.53826808 2025-03-17,23:31:41.000,76,11083624,13645,0,1742254300,12960.5057878,57.48769901999913,53423.489358240004 2025-03-17,23:31:42.000,76,11083870,13525,0,1742254301,12960.451897319996,57.544092060001276,53423.45442264001 2025-03-17,23:31:43.000,76,11083633,13405,0,1742254302,12960.451897319996,57.45950250000169,53423.51730672 2025-03-17,23:31:44.000,76,11083519,13645,0,1742254303,12960.350852669995,57.544092060001276,53423.48237112001 2025-03-17,23:31:45.000,76,11083618,13565,0,1742254304,12960.27675325999,57.593435970004066,53423.45442264001 2025-03-17,23:31:46.000,76,11083640,13765,0,1742254305,12960.22286278,57.6568781399983,53423.461409760006 2025-03-17,23:31:47.000,76,11083708,13645,0,1742254306,12960.128554439994,57.57228857999871,53423.475384 2025-03-17,23:31:48.000,76,11083534,13565,0,1742254307,12960.189181229995,57.57228857999871,53423.42647416 2025-03-17,23:31:49.000,76,11083755,13565,0,1742254308,12960.067927649994,57.70622205000109,53423.405512799996 2025-03-17,23:31:50.000,76,11083669,13405,0,1742254309,12960.03424609999,57.75556596000388,53423.44743552 2025-03-17,23:31:51.000,76,11083662,13565,0,1742254310,12959.953410379989,57.74851683000452,53423.405512799996 2025-03-17,23:31:52.000,76,11083833,13765,0,1742254311,12959.865838349993,57.81195899999875,53423.31468024001 2025-03-17,23:31:53.000,76,11083635,13605,0,1742254312,12959.912992519989,57.85425378000218,53423.272757520004 2025-03-17,23:31:54.000,76,11083667,13725,0,1742254313,12959.805211559993,57.81900812999811,53423.32166736 2025-03-17,23:31:55.000,76,11083590,13845,0,1742254314,12959.744584769993,57.790811610000674,53423.27974464 2025-03-17,23:31:56.000,76,11083677,13565,0,1742254315,12959.724375839993,57.89654855999834,53423.15397648 2025-03-17,23:31:57.000,76,11083623,14005,0,1742254316,12959.690694290002,57.89654855999834,53423.20288632 2025-03-17,23:31:58.000,76,11083741,13885,0,1742254317,12959.609858570002,57.84720465000282,53423.24480904001 2025-03-17,23:31:59.000,76,11083619,13925,0,1742254318,12959.582913329992,57.92474508000305,53423.18891208 2025-03-17,23:32:00.000,76,11083740,13925,0,1742254319,12959.515550229997,57.91064682000433,53423.15397648 2025-03-17,23:32:01.000,76,11083690,14005,0,1742254320,12959.461659749992,57.903597689997696,53423.11205376 2025-03-17,23:32:02.000,76,11083708,13805,0,1742254321,12959.427978200001,57.91769595000369,53423.09807952001 2025-03-17,23:32:03.000,76,11083765,13405,0,1742254322,12959.374087719996,58.016383770001994,53423.04218256 2025-03-17,23:32:04.000,76,11083674,13805,0,1742254323,12959.353878789996,57.98818725000456,53423.01423408 2025-03-17,23:32:05.000,76,11083693,13565,0,1742254324,12959.30672462,57.967039859999204,53422.95135000001 2025-03-17,23:32:06.000,76,11083667,13805,0,1742254325,12959.23936151999,58.07277681000414,53423.02820832001 2025-03-17,23:32:07.000,76,11083758,13805,0,1742254326,12959.212416279996,58.08687507000286,53422.97929848001 2025-03-17,23:32:08.000,76,11083690,13765,0,1742254327,12959.151789489995,58.05867854999815,53422.9862856 2025-03-17,23:32:09.000,76,11083633,14005,0,1742254328,12959.08442639,58.09392420000222,53422.9164144 2025-03-17,23:32:10.000,76,11083773,13885,0,1742254329,12959.0237996,58.143268109997734,53422.95135000001 2025-03-17,23:32:11.000,76,11083712,13965,0,1742254330,12958.882337089999,58.136218979998375,53422.93038864001 2025-03-17,23:32:12.000,76,11083711,13805,0,1742254331,12958.814973989989,58.192612020000524,53422.82558184 2025-03-17,23:32:13.000,76,11083657,13845,0,1742254332,12958.734138269989,58.2137594099986,53422.8465432 2025-03-17,23:32:14.000,76,11083771,13805,0,1742254333,12958.606148379993,58.30539810000482,53422.86051744001 2025-03-17,23:32:15.000,76,11083661,14045,0,1742254334,12958.518576349998,58.31244723000418,53422.75571064 2025-03-17,23:32:16.000,76,11083610,13885,0,1742254335,12958.437740629997,58.33359462000226,53422.720775040005 2025-03-17,23:32:17.000,76,11083650,13885,0,1742254336,12958.390586460002,58.404085920003126,53422.776672 2025-03-17,23:32:18.000,76,11083819,14085,0,1742254337,12958.336695979997,58.31949636000354,53422.71378792001 2025-03-17,23:32:19.000,76,11083921,14005,0,1742254338,12958.262596569992,58.361791139999696,53422.67885232 2025-03-17,23:32:20.000,76,11083761,13965,0,1742254339,12958.148079300001,58.368840269999055,53422.7068008 2025-03-17,23:32:21.000,76,11083812,13885,0,1742254340,12958.121134059991,58.404085920003126,53422.68583944 2025-03-17,23:32:22.000,76,11083744,13725,0,1742254341,12958.04029833999,58.44638069999928,53422.65090384 2025-03-17,23:32:23.000,76,11083602,13725,0,1742254342,12958.053770959996,58.418184180001845,53422.46923872 2025-03-17,23:32:24.000,76,11083602,13965,0,1742254343,12957.97967154999,58.425233310001204,53422.58801976 2025-03-17,23:32:25.000,76,11083658,13845,0,1742254344,12957.86515428,58.58031417000166,53422.52513568001 2025-03-17,23:32:26.000,76,11083757,13725,0,1742254345,12957.89883582999,58.56621591000294,53422.455264480006 2025-03-17,23:32:27.000,76,11083497,13885,0,1742254346,12957.77758224999,58.55916678000358,53422.49718720001 2025-03-17,23:32:28.000,76,11083720,14045,0,1742254347,12957.710219149994,58.6719528600006,53422.53910992 2025-03-17,23:32:29.000,76,11083645,14085,0,1742254348,12957.642856049999,58.770640679998905,53422.37840616001 2025-03-17,23:32:30.000,76,11083843,14005,0,1742254349,12957.541811399999,58.68605111999932,53422.35744480001 2025-03-17,23:32:31.000,76,11083651,13885,0,1742254350,12957.467711989993,58.80588633000298,53422.3923804 2025-03-17,23:32:32.000,76,11083525,13845,0,1742254351,12957.582229259999,59.0173602299983,53422.27359936 2025-03-17,23:32:33.000,76,11083614,14245,0,1742254352,12957.447503059993,58.85523023999849,53422.23866376001 2025-03-17,23:32:34.000,76,11083770,13965,0,1742254353,12957.279095309998,58.94686893000471,53422.30154784 2025-03-17,23:32:35.000,76,11083627,13645,0,1742254354,12957.218468519997,58.95391806000407,53422.30853496001 2025-03-17,23:32:36.000,76,11083740,13765,0,1742254355,12957.151105420002,59.10194978999789,53422.19674104 2025-03-17,23:32:37.000,76,11083710,13965,0,1742254356,12957.070269700002,59.13719544000196,53422.22468952 2025-03-17,23:32:38.000,76,11083630,13845,0,1742254357,12957.036588149997,59.108998920004524,53422.098921360004 2025-03-17,23:32:39.000,76,11083580,14205,0,1742254358,12956.881653019991,59.20063761000347,53422.231676639996 2025-03-17,23:32:40.000,76,11083644,14085,0,1742254359,12956.84123515999,59.29932543000177,53422.22468952 2025-03-17,23:32:41.000,76,11083769,13925,0,1742254360,12956.78060836999,59.33457107999857,53422.07796 2025-03-17,23:32:42.000,76,11083755,13885,0,1742254361,12956.69977264999,59.34866934000456,53422.07097288001 2025-03-17,23:32:43.000,76,11083753,13845,0,1742254362,12956.531364899995,59.39096412000072,53422.03603728 2025-03-17,23:32:44.000,76,11083665,13885,0,1742254363,12956.43705655999,59.43325890000415,53421.97315320001 2025-03-17,23:32:45.000,76,11083725,14085,0,1742254364,12956.309066669994,59.468504550000944,53422.03603728 2025-03-17,23:32:46.000,76,11083757,13965,0,1742254365,12956.194549399988,59.468504550000944,53421.98014032 2025-03-17,23:32:47.000,76,11083721,14085,0,1742254366,12956.053086890002,59.54604498000117,53421.86135928 2025-03-17,23:32:48.000,76,11083740,14205,0,1742254367,12955.965514859992,59.57424149999861,53421.91026912 2025-03-17,23:32:49.000,76,11083741,13965,0,1742254368,12955.810579730001,59.687027580002905,53421.79148808 2025-03-17,23:32:50.000,76,11083811,14005,0,1742254369,12955.709535080001,59.70112584000162,53421.81244944 2025-03-17,23:32:51.000,76,11083738,13845,0,1742254370,12955.615226739996,59.77866627000185,53421.77751384001 2025-03-17,23:32:52.000,76,11083754,14005,0,1742254371,12955.54112732999,59.89850147999823,53421.6936684 2025-03-17,23:32:53.000,76,11083771,13965,0,1742254372,12955.46029160999,59.96194364999974,53421.714629760005 2025-03-17,23:32:54.000,76,11083760,13805,0,1742254373,12955.39966481999,60.07472973000404,53421.728603999996 2025-03-17,23:32:55.000,76,11083635,13925,0,1742254374,12955.29862016999,60.15931929000362,53421.63777144001 2025-03-17,23:32:56.000,76,11083750,13805,0,1742254375,12955.21778444999,60.17341755000234,53421.58187448 2025-03-17,23:32:57.000,76,11083674,13885,0,1742254376,12955.190839209994,60.25800711000193,53421.53995176001 2025-03-17,23:32:58.000,76,11083783,14165,0,1742254377,12955.110003489994,60.279154500000004,53421.53296464 2025-03-17,23:32:59.000,76,11083713,13925,0,1742254378,12955.056113009989,60.35669493000023,53421.449119200006 2025-03-17,23:33:00.000,76,11083802,14045,0,1742254379,12954.948332049993,60.448333619999175,53421.449119200006 2025-03-17,23:33:01.000,76,11083717,13965,0,1742254380,12954.948332049993,60.561119700003474,53421.35828664 2025-03-17,23:33:02.000,76,11083793,14125,0,1742254381,12954.874232640002,60.59636535000027,53421.33732528 2025-03-17,23:33:03.000,76,11083732,14205,0,1742254382,12954.766451679992,60.6386601300037,53421.330338160005 2025-03-17,23:33:04.000,76,11083769,14165,0,1742254383,12954.726033819992,60.77964272999816,53421.21854424 2025-03-17,23:33:05.000,76,11083781,14045,0,1742254384,12954.631725480001,60.74439708000136,53421.18360864001 2025-03-17,23:33:06.000,76,11083748,14005,0,1742254385,12954.503735589991,60.857183159998385,53421.19758288 2025-03-17,23:33:07.000,76,11083775,14125,0,1742254386,12954.537417139996,60.948821850004606,53421.12072456 2025-03-17,23:33:08.000,76,11083720,14085,0,1742254387,12954.38248200999,60.913576200000534,53421.08578896001 2025-03-17,23:33:09.000,76,11083681,14205,0,1742254388,12954.375745699996,60.93472358999861,53421.05085336 2025-03-17,23:33:10.000,76,11083695,14045,0,1742254389,12954.214074259995,60.9840675000014,53421.03687912001 2025-03-17,23:33:11.000,76,11083735,14125,0,1742254390,12954.16692009,61.04750967000291,53420.91809808001 2025-03-17,23:33:12.000,76,11083776,14085,0,1742254391,12954.072611749994,60.9840675000014,53420.89713672001 2025-03-17,23:33:13.000,76,11083794,14085,0,1742254392,12954.011984959994,60.89242881000246,53420.83425264 2025-03-17,23:33:14.000,76,11083668,13845,0,1742254393,12953.951358169994,61.075706190000346,53420.83425264 2025-03-17,23:33:15.000,76,11083689,14205,0,1742254394,12953.910940309994,61.146197490001214,53420.82027840001 2025-03-17,23:33:16.000,76,11083843,14245,0,1742254395,12953.836840899989,61.075706190000346,53420.778355680006 2025-03-17,23:33:17.000,76,11083604,13925,0,1742254396,12953.722323629998,61.02636228000483,53420.83425264 2025-03-17,23:33:18.000,76,11083753,14165,0,1742254397,12953.681905769998,61.15324662000057,53420.75040720001 2025-03-17,23:33:19.000,76,11083699,14165,0,1742254398,12953.621278979997,61.20259053000336,53420.68053600001 2025-03-17,23:33:20.000,76,11083820,13925,0,1742254399,12953.540443259997,61.24488530999952,53420.56175496001 2025-03-17,23:33:21.000,76,11083708,14245,0,1742254400,12953.607806359993,61.195541400004004,53420.61765192 2025-03-17,23:33:22.000,76,11083713,14645,0,1742254401,12953.574124810002,61.21668879000208,53420.659574640005 2025-03-17,23:33:23.000,76,11083753,14325,0,1742254402,12953.533706950002,61.28013096000359,53420.55476784001 2025-03-17,23:33:24.000,76,11083744,14085,0,1742254403,12953.466343849992,61.34357312999782,53420.4709224 2025-03-17,23:33:25.000,76,11083819,14205,0,1742254404,12953.452871230002,61.39291704000061,53420.442973920006 2025-03-17,23:33:26.000,76,11083833,14085,0,1742254405,12953.473080160002,61.43521182000404,53420.4709224 2025-03-17,23:33:27.000,76,11083689,13965,0,1742254406,12953.446134919992,61.484555729999556,53420.373102720005 2025-03-17,23:33:28.000,76,11083677,14085,0,1742254407,12953.419189679997,61.52685051000299,53420.33118 2025-03-17,23:33:29.000,76,11083729,14165,0,1742254408,12953.425925989992,61.51980138000363,53420.31021864 2025-03-17,23:33:30.000,76,11083771,14565,0,1742254409,12953.425925989992,61.590292680004495,53420.35214136 2025-03-17,23:33:31.000,76,11083686,13965,0,1742254410,12953.419189679997,61.498653989998274,53420.26829592001 2025-03-17,23:33:32.000,76,11083706,14125,0,1742254411,12953.439398609997,61.498653989998274,53420.23336032 2025-03-17,23:33:33.000,76,11083734,14205,0,1742254412,12953.405717059992,61.50570312000491,53420.19842472001 2025-03-17,23:33:34.000,76,11083789,14365,0,1742254413,12953.345090269991,61.43521182000404,53420.1914376 2025-03-17,23:33:35.000,76,11083759,14245,0,1742254414,12953.27099086,61.40701529999933,53420.1914376 2025-03-17,23:33:36.000,76,11083758,14165,0,1742254415,12953.196891449996,61.42111355999805,53420.16348912 2025-03-17,23:33:37.000,76,11083701,14045,0,1742254416,12953.08911049,61.43521182000404,53420.17746336001 2025-03-17,23:33:38.000,76,11083778,14045,0,1742254417,12953.0284837,61.44931008000276,53420.1215664 2025-03-17,23:33:39.000,76,11083727,14045,0,1742254418,12952.974593219995,61.44931008000276,53420.07964368001 2025-03-17,23:33:40.000,76,11083683,14165,0,1742254419,12952.86681226,61.4775066000002,53420.06566944 2025-03-17,23:33:41.000,76,11083707,14245,0,1742254420,12952.812921779994,61.51275225000427,53420.05169520001 2025-03-17,23:33:42.000,76,11083738,14245,0,1742254421,12952.77924022999,61.547997900001064,53420.02374672 2025-03-17,23:33:43.000,76,11083767,14405,0,1742254422,12952.698404509989,61.56914528999914,53419.96086264001 2025-03-17,23:33:44.000,76,11083737,14565,0,1742254423,12952.678195579989,61.63963659000001,53419.96086264001 2025-03-17,23:33:45.000,76,11083720,14245,0,1742254424,12952.631041409993,61.61848920000193,53419.870030080005 2025-03-17,23:33:46.000,76,11083769,14245,0,1742254425,12952.651250339994,61.62553833000129,53419.870030080005 2025-03-17,23:33:47.000,76,11083744,14365,0,1742254426,12952.631041409993,61.67488224000408,53419.821120240005 2025-03-17,23:33:48.000,76,11083694,14205,0,1742254427,12952.590623549993,61.68193137000344,53419.86304296001 2025-03-17,23:33:49.000,76,11083726,14405,0,1742254428,12952.597359859989,61.64668571999937,53419.80015888 2025-03-17,23:33:50.000,76,11083695,14445,0,1742254429,12952.624305099998,61.724226149999595,53419.78618464 2025-03-17,23:33:51.000,76,11083761,14325,0,1742254430,12952.637777719989,61.69602963000216,53419.751249040004 2025-03-17,23:33:52.000,76,11083727,14605,0,1742254431,12952.610832479993,61.780619190001744,53419.74426192001 2025-03-17,23:33:53.000,76,11083694,14085,0,1742254432,12952.617568789989,61.81586483999854,53419.73028768 2025-03-17,23:33:54.000,76,11083696,14525,0,1742254433,12952.617568789989,61.85111049000261,53419.71631344001 2025-03-17,23:33:55.000,76,11083750,14405,0,1742254434,12952.590623549993,61.900454399998125,53419.68836496 2025-03-17,23:33:56.000,76,11083734,14125,0,1742254435,12952.536733069988,61.949798310000915,53419.68836496 2025-03-17,23:33:57.000,76,11083741,14205,0,1742254436,12952.536733069988,62.04848612999922,53419.64644224001 2025-03-17,23:33:58.000,76,11083712,14445,0,1742254437,12952.516524139988,62.140124819998164,53419.63945512 2025-03-17,23:33:59.000,76,11083642,14165,0,1742254438,12952.496315210003,62.19651786000031,53419.56958392 2025-03-17,23:34:00.000,76,11083714,14205,0,1742254439,12952.449161039993,62.25291090000246,53419.5625968 2025-03-17,23:34:01.000,76,11083741,14405,0,1742254440,12952.415479490002,62.37274610999884,53419.56958392 2025-03-17,23:34:02.000,76,11083712,14165,0,1742254441,12952.402006869997,62.415040890002274,53419.54163544 2025-03-17,23:34:03.000,76,11083739,14525,0,1742254442,12952.388534249993,62.51372871000058,53419.52067408 2025-03-17,23:34:04.000,76,11083791,14325,0,1742254443,12952.361589009997,62.51372871000058,53419.57657104001 2025-03-17,23:34:05.000,76,11083768,14365,0,1742254444,12952.348116389992,62.577170880002086,53419.52766120001 2025-03-17,23:34:06.000,76,11083706,14165,0,1742254445,12952.307698529992,62.59831827000016,53419.52766120001 2025-03-17,23:34:07.000,76,11083817,14645,0,1742254446,12952.274016980002,62.59831827000016,53419.49971272 2025-03-17,23:34:08.000,76,11083699,14245,0,1742254447,12952.240335429997,62.64766218000295,53419.51368696 2025-03-17,23:34:09.000,76,11083715,14045,0,1742254448,12952.206653879992,62.68995695999911,53419.46477712 2025-03-17,23:34:10.000,76,11083742,14525,0,1742254449,12952.193181260001,62.68290782999975,53419.50669984001 2025-03-17,23:34:11.000,76,11083737,14365,0,1742254450,12952.146027089992,62.73225174000254,53419.415867280004 2025-03-17,23:34:12.000,76,11083697,14285,0,1742254451,12952.119081849996,62.78159564999805,53419.44381576 2025-03-17,23:34:13.000,76,11083651,14405,0,1742254452,12952.139290779996,62.866185210004915,53419.415867280004 2025-03-17,23:34:14.000,76,11083727,14365,0,1742254453,12952.098872919996,62.90847999000107,53419.4228544 2025-03-17,23:34:15.000,76,11083782,14525,0,1742254454,12952.058455059996,62.88733260000299,53419.39490592 2025-03-17,23:34:16.000,76,11083693,14565,0,1742254455,12952.044982439991,62.97192216000258,53419.38791880001 2025-03-17,23:34:17.000,76,11083695,14485,0,1742254456,12952.03150982,62.95782390000386,53419.415867280004 2025-03-17,23:34:18.000,76,11083733,14205,0,1742254457,12952.071927680001,62.9507747700045,53419.38791880001 2025-03-17,23:34:19.000,76,11083729,14485,0,1742254458,12952.058455059996,62.97192216000258,53419.32503472 2025-03-17,23:34:20.000,76,11083657,14445,0,1742254459,12952.085400299991,62.95782390000386,53419.33202184 2025-03-17,23:34:21.000,76,11083720,14205,0,1742254460,12952.085400299991,62.91552912000043,53419.30407336 2025-03-17,23:34:22.000,76,11083719,14685,0,1742254461,12952.044982439991,62.91552912000043,53419.3529832 2025-03-17,23:34:23.000,76,11083725,14365,0,1742254462,12952.092136610001,62.866185210004915,53419.33900896001 2025-03-17,23:34:24.000,76,11083644,14045,0,1742254463,12952.112345540001,62.90143086000171,53419.33900896001 2025-03-17,23:34:25.000,76,11083693,14245,0,1742254464,12952.038246129996,62.90143086000171,53419.32503472 2025-03-17,23:34:26.000,76,11083707,14285,0,1742254465,12952.038246129996,62.943725639997865,53419.26215064001 2025-03-17,23:34:27.000,76,11083689,14365,0,1742254466,12952.018037199996,62.90847999000107,53419.24118928001 2025-03-17,23:34:28.000,76,11083745,14365,0,1742254467,12952.01130089,62.88733260000299,53419.25516352 2025-03-17,23:34:29.000,76,11083710,14605,0,1742254468,12952.004564579991,62.85208694999892,53419.29009912001 2025-03-17,23:34:30.000,76,11083711,14205,0,1742254469,12951.96414671999,62.83093956000084,53419.27612488 2025-03-17,23:34:31.000,76,11083676,14285,0,1742254470,12951.957410409996,62.84503781999956,53419.21324080001 2025-03-17,23:34:32.000,76,11083735,14365,0,1742254471,12951.88331099999,62.84503781999956,53419.248176400004 2025-03-17,23:34:33.000,76,11083691,14605,0,1742254472,12951.856365759995,62.79569391000405,53419.248176400004 2025-03-17,23:34:34.000,76,11083694,14485,0,1742254473,12951.82942052,62.78864478000469,53419.20625368 2025-03-17,23:34:35.000,76,11083742,14565,0,1742254474,12951.78226634999,62.774546519998694,53419.1783052 2025-03-17,23:34:36.000,76,11083732,14445,0,1742254475,12951.735112179995,62.753399130000616,53419.1783052 2025-03-17,23:34:37.000,76,11083712,14685,0,1742254476,12951.74184848999,62.71815348000382,53419.15734384 2025-03-17,23:34:38.000,76,11083629,14645,0,1742254477,12951.72163955999,62.72520261000318,53419.16433096 2025-03-17,23:34:39.000,76,11083684,14445,0,1742254478,12951.735112179995,62.73225174000254,53419.18529232 2025-03-17,23:34:40.000,76,11083708,14445,0,1742254479,12951.714903249995,62.72520261000318,53419.15734384 2025-03-17,23:34:41.000,76,11083703,14285,0,1742254480,12951.70143062999,62.7393008700019,53419.12240824001 2025-03-17,23:34:42.000,76,11083656,14445,0,1742254481,12951.634067529994,62.72520261000318,53419.17131808001 2025-03-17,23:34:43.000,76,11083745,14485,0,1742254482,12951.66774908,62.68290782999975,53419.14336960001 2025-03-17,23:34:44.000,76,11083718,14485,0,1742254483,12951.66774908,62.70405521999783,53419.101446880006 2025-03-17,23:34:45.000,76,11083695,14405,0,1742254484,12951.66774908,62.66880957000103,53419.12240824001 2025-03-17,23:34:46.000,76,11083673,14565,0,1742254485,12951.70143062999,62.65471131000231,53419.07349840001 2025-03-17,23:34:47.000,76,11083777,14565,0,1742254486,12951.64080383999,62.64766218000295,53419.05952416 2025-03-17,23:34:48.000,76,11083762,14445,0,1742254487,12951.593649669994,62.60536739999952,53419.09445976001 2025-03-17,23:34:49.000,76,11083717,14365,0,1742254488,12951.553231809994,62.61241652999888,53419.11542112 2025-03-17,23:34:50.000,76,11083706,14565,0,1742254489,12951.53975918999,62.61241652999888,53419.09445976001 2025-03-17,23:34:51.000,76,11083707,14845,0,1742254490,12951.479132399989,62.584220010001445,53419.031575680005 2025-03-17,23:34:52.000,76,11083729,14445,0,1742254491,12951.418505609989,62.57012175000273,53419.0385628 2025-03-17,23:34:53.000,76,11083696,14445,0,1742254492,12951.371351439993,62.577170880002086,53419.07349840001 2025-03-17,23:34:54.000,76,11083719,14805,0,1742254493,12951.303988339998,62.57012175000273,53419.02458856001 2025-03-17,23:34:55.000,76,11083709,14725,0,1742254494,12951.229888929993,62.591269140000804,53419.04554992001 2025-03-17,23:34:56.000,76,11083690,14605,0,1742254495,12951.182734759997,62.55602349000401,53418.982665840005 2025-03-17,23:34:57.000,76,11083704,14725,0,1742254496,12951.142316899997,62.54897436000465,53419.00362720001 2025-03-17,23:34:58.000,76,11083745,14405,0,1742254497,12951.115371660002,62.577170880002086,53418.97567872001 2025-03-17,23:34:59.000,76,11083709,14445,0,1742254498,12951.048008559992,62.584220010001445,53418.94773024 2025-03-17,23:35:00.000,76,11083742,14565,0,1742254499,12951.027799629992,62.59831827000016,53418.94773024 2025-03-17,23:35:01.000,76,11083703,14485,0,1742254500,12951.007590699992,62.633563920004235,53418.94773024 2025-03-17,23:35:02.000,76,11083716,14725,0,1742254501,12950.913282360001,62.61241652999888,53418.94074312 2025-03-17,23:35:03.000,76,11083678,14405,0,1742254502,12950.899809739996,62.60536739999952,53418.92676888001 2025-03-17,23:35:04.000,76,11083677,14485,0,1742254503,12950.879600809996,62.54897436000465,53418.87785904001 2025-03-17,23:35:05.000,76,11083673,14445,0,1742254504,12950.852655570001,62.55602349000401,53418.89183328 2025-03-17,23:35:06.000,76,11083691,14485,0,1742254505,12950.81223771,62.577170880002086,53418.87087192 2025-03-17,23:35:07.000,76,11083705,14525,0,1742254506,12950.805501399991,62.577170880002086,53418.863884800005 2025-03-17,23:35:08.000,76,11083706,14645,0,1742254507,12950.758347229996,62.54897436000465,53418.87087192 2025-03-17,23:35:09.000,76,11083687,14765,0,1742254508,12950.74487460999,62.527826969999296,53418.83593632001 2025-03-17,23:35:10.000,76,11083612,14725,0,1742254509,12950.72466567999,62.52077783999994,53418.82196208 2025-03-17,23:35:11.000,76,11083650,14645,0,1742254510,12950.69098413,62.54897436000465,53418.80100072 2025-03-17,23:35:12.000,76,11083705,14565,0,1742254511,12950.68424781999,62.584220010001445,53418.75209088 2025-03-17,23:35:13.000,76,11083709,14525,0,1742254512,12950.68424781999,62.54897436000465,53418.75209088 2025-03-17,23:35:14.000,76,11083704,14565,0,1742254513,12950.6707752,62.577170880002086,53418.73811664001 2025-03-17,23:35:15.000,76,11083722,14565,0,1742254514,12950.616884719995,62.59831827000016,53418.77305224 2025-03-17,23:35:16.000,76,11083682,14565,0,1742254515,12950.657302579995,62.633563920004235,53418.77305224 2025-03-17,23:35:17.000,76,11083749,14565,0,1742254516,12950.61014841,62.68290782999975,53418.73811664001 2025-03-17,23:35:18.000,76,11083715,14725,0,1742254517,12950.596675789995,62.64766218000295,53418.75907800001 2025-03-17,23:35:19.000,76,11083756,14565,0,1742254518,12950.60341209999,62.70405521999783,53418.75907800001 2025-03-17,23:35:20.000,76,11083741,14685,0,1742254519,12950.596675789995,62.7393008700019,53418.73811664001 2025-03-17,23:35:21.000,76,11083711,14365,0,1742254520,12950.54278530999,62.774546519998694,53418.70318104 2025-03-17,23:35:22.000,76,11083727,14525,0,1742254521,12950.556257929995,62.767497389999335,53418.745103760004 2025-03-17,23:35:23.000,76,11083720,14725,0,1742254522,12950.52257637999,62.767497389999335,53418.75907800001 2025-03-17,23:35:24.000,76,11083741,14805,0,1742254523,12950.536048999995,62.760448259999976,53418.766065120006 2025-03-17,23:35:25.000,76,11083775,14685,0,1742254524,12950.50236744999,62.79569391000405,53418.78702648001 2025-03-17,23:35:26.000,76,11083727,14805,0,1742254525,12950.4686859,62.866185210004915,53418.78702648001 2025-03-17,23:35:27.000,76,11083750,14845,0,1742254526,12950.46194958999,62.85913607999828,53418.80100072 2025-03-17,23:35:28.000,76,11083737,14565,0,1742254527,12950.414795419994,62.88028347000363,53418.78702648001 2025-03-17,23:35:29.000,76,11083721,14645,0,1742254528,12950.414795419994,62.91552912000043,53418.78003936 2025-03-17,23:35:30.000,76,11083749,14565,0,1742254529,12950.40805911,62.90143086000171,53418.78702648001 2025-03-17,23:35:31.000,76,11083703,14525,0,1742254530,12950.40132279999,62.943725639997865,53418.80100072 2025-03-17,23:35:32.000,76,11083748,14445,0,1742254531,12950.38111386999,62.943725639997865,53418.7940136 2025-03-17,23:35:33.000,76,11083721,14365,0,1742254532,12950.38111386999,62.96487303000322,53418.8289492 2025-03-17,23:35:34.000,76,11083738,14565,0,1742254533,12950.327223389999,63.000118680000014,53418.766065120006 2025-03-17,23:35:35.000,76,11083709,14485,0,1742254534,12950.34069600999,63.01421693999873,53418.75209088 2025-03-17,23:35:36.000,76,11083675,14365,0,1742254535,12950.313750769994,63.07060998000088,53418.766065120006 2025-03-17,23:35:37.000,76,11083732,14365,0,1742254536,12950.333959699994,63.0847082399996,53418.745103760004 2025-03-17,23:35:38.000,76,11083766,14565,0,1742254537,12950.313750769994,63.11995389000367,53418.7241424 2025-03-17,23:35:39.000,76,11083698,14565,0,1742254538,12950.327223389999,63.14815041000111,53418.73112952 2025-03-17,23:35:40.000,76,11083755,14485,0,1742254539,12950.32048707999,63.162248669999826,53418.75907800001 2025-03-17,23:35:41.000,76,11083641,14525,0,1742254540,12950.36090493999,63.20454345000326,53418.745103760004 2025-03-17,23:35:42.000,76,11083682,14565,0,1742254541,12950.347432319999,63.26093648999813,53418.766065120006 2025-03-17,23:35:43.000,76,11083739,14405,0,1742254542,12950.387850179999,63.28208388000348,53418.75209088 2025-03-17,23:35:44.000,76,11083698,14525,0,1742254543,12950.394586489994,63.331427789999,53418.78702648001 2025-03-17,23:35:45.000,76,11083715,14445,0,1742254544,12950.40805911,63.30323127000156,53418.80100072 2025-03-17,23:35:46.000,76,11083698,14205,0,1742254545,12950.367641249999,63.35257518000435,53418.77305224 2025-03-17,23:35:47.000,76,11083738,14565,0,1742254546,12950.40132279999,63.345526049997716,53418.745103760004 2025-03-17,23:35:48.000,76,11083747,14405,0,1742254547,12950.40132279999,63.38782083000115,53418.745103760004 2025-03-17,23:35:49.000,76,11083673,14325,0,1742254548,12950.42826804,63.37372257000243,53418.766065120006 2025-03-17,23:35:50.000,76,11083686,14405,0,1742254549,12950.394586489994,63.37372257000243,53418.75907800001 2025-03-17,23:35:51.000,76,11083704,14445,0,1742254550,12950.414795419994,63.41601734999858,53418.78003936 2025-03-17,23:35:52.000,76,11083706,14165,0,1742254551,12950.38111386999,63.36667344000307,53418.73811664001 2025-03-17,23:35:53.000,76,11083722,14365,0,1742254552,12950.374377559994,63.37372257000243,53418.78702648001 2025-03-17,23:35:54.000,76,11083695,14485,0,1742254553,12950.354168629994,63.38782083000115,53418.84991056 2025-03-17,23:35:55.000,76,11083683,14445,0,1742254554,12950.286805529999,63.38782083000115,53418.814974960005 2025-03-17,23:35:56.000,76,11083703,14405,0,1742254555,12950.286805529999,63.41601734999858,53418.84292344 2025-03-17,23:35:57.000,76,11083698,14525,0,1742254556,12950.212706119994,63.38077170000179,53418.7940136 2025-03-17,23:35:58.000,76,11083693,14685,0,1742254557,12950.179024569989,63.38782083000115,53418.80100072 2025-03-17,23:35:59.000,76,11083697,14205,0,1742254558,12950.145343019998,63.38077170000179,53418.814974960005 2025-03-17,23:36:00.000,76,11083653,14565,0,1742254559,12950.077979919988,63.35962431000371,53418.814974960005 2025-03-17,23:36:01.000,76,11083722,14725,0,1742254560,12950.003880509998,63.394869960000506,53418.7940136 2025-03-17,23:36:02.000,76,11083674,14445,0,1742254561,12949.970198959993,63.36667344000307,53418.80100072 2025-03-17,23:36:03.000,76,11083677,14325,0,1742254562,12949.963462649997,63.394869960000506,53418.78003936 2025-03-17,23:36:04.000,76,11083711,14485,0,1742254563,12949.869154309992,63.451263000002655,53418.80100072 2025-03-17,23:36:05.000,76,11083667,14565,0,1742254564,12949.869154309992,63.43011561000458,53418.77305224 2025-03-17,23:36:06.000,76,11083689,14365,0,1742254565,12949.862417999997,63.48650864999945,53418.80100072 2025-03-17,23:36:07.000,76,11083732,14725,0,1742254566,12949.909572169992,63.48650864999945,53418.78003936 2025-03-17,23:36:08.000,76,11083656,14245,0,1742254567,12949.896099550002,63.52880343000288,53418.814974960005 2025-03-17,23:36:09.000,76,11083725,14605,0,1742254568,12949.889363239992,63.56404907999968,53418.766065120006 2025-03-17,23:36:10.000,76,11083716,14405,0,1742254569,12949.862417999997,63.61339299000247,53418.78702648001 2025-03-17,23:36:11.000,76,11083683,14405,0,1742254570,12949.828736449992,63.66273689999798,53418.75209088 2025-03-17,23:36:12.000,76,11083672,14365,0,1742254571,12949.795054900002,63.676835160003975,53418.75209088 2025-03-17,23:36:13.000,76,11083652,14325,0,1742254572,12949.741164419996,63.74732646000484,53418.7241424 2025-03-17,23:36:14.000,76,11083665,14525,0,1742254573,12949.687273939991,63.78257211000164,53418.68920680001 2025-03-17,23:36:15.000,76,11083694,14405,0,1742254574,12949.646856079991,63.796670370000356,53418.73112952 2025-03-17,23:36:16.000,76,11083704,14485,0,1742254575,12949.5929656,63.810768629999075,53418.745103760004 2025-03-17,23:36:17.000,76,11083680,14485,0,1742254576,12949.53233881,63.76142472000356,53418.70318104 2025-03-17,23:36:18.000,76,11083675,14525,0,1742254577,12949.49192095,63.73322819999885,53418.73811664001 2025-03-17,23:36:19.000,76,11083627,14565,0,1742254578,12949.377403679995,63.71912994000013,53418.68920680001 2025-03-17,23:36:20.000,76,11083708,14565,0,1742254579,12949.296567959995,63.70503168000141,53418.71016816001 2025-03-17,23:36:21.000,76,11083698,14885,0,1742254580,12949.18205068999,63.669786030004616,53418.696193920005 2025-03-17,23:36:22.000,76,11083677,14525,0,1742254581,12949.074269729994,63.676835160003975,53418.70318104 2025-03-17,23:36:23.000,76,11083708,14405,0,1742254582,12948.979961389989,63.676835160003975,53418.73112952 2025-03-17,23:36:24.000,76,11083622,14445,0,1742254583,12948.872180429993,63.69093342000269,53418.67523256 2025-03-17,23:36:25.000,76,11083644,14205,0,1742254584,12948.811553639993,63.72617906999949,53418.66125832 2025-03-17,23:36:26.000,76,11083705,14485,0,1742254585,12948.717245300002,63.74027732999821,53418.67523256 2025-03-17,23:36:27.000,76,11083682,14605,0,1742254586,12948.636409580002,63.77552298000228,53418.61933560001 2025-03-17,23:36:28.000,76,11083658,14565,0,1742254587,12948.582519099997,63.846014280003146,53418.61234848 2025-03-17,23:36:29.000,76,11083651,14405,0,1742254588,12948.555573860001,63.90240731999802,53418.55645152 2025-03-17,23:36:30.000,76,11083652,14725,0,1742254589,12948.528628619992,63.96584948999953,53418.5844 2025-03-17,23:36:31.000,76,11083700,14485,0,1742254590,12948.501683379996,64.00814427000296,53418.5145288 2025-03-17,23:36:32.000,76,11083689,14565,0,1742254591,12948.434320280001,64.06453730999783,53418.55645152 2025-03-17,23:36:33.000,76,11083685,14645,0,1742254592,12948.400638729996,64.0997829600019,53418.52151592001 2025-03-17,23:36:34.000,76,11083748,14565,0,1742254593,12948.360220869996,64.12093034999998,53418.54946440001 2025-03-17,23:36:35.000,76,11083696,14725,0,1742254594,12948.33327563,64.17732339000213,53418.52151592001 2025-03-17,23:36:36.000,76,11083707,14365,0,1742254595,12948.259176219995,64.21961816999828,53418.52151592001 2025-03-17,23:36:37.000,76,11083681,14645,0,1742254596,12948.17160419,64.247814690003,53418.479593200005 2025-03-17,23:36:38.000,76,11083701,14445,0,1742254597,12948.06382322999,64.20551990999957,53418.430683360006 2025-03-17,23:36:39.000,76,11083701,14485,0,1742254598,12947.98298750999,64.27601121000043,53418.50055456001 2025-03-17,23:36:40.000,76,11083686,14405,0,1742254599,12947.868470239999,64.28306033999979,53418.409722000004 2025-03-17,23:36:41.000,76,11083701,14725,0,1742254600,12947.780898209989,64.3112568600045,53418.40273488001 2025-03-17,23:36:42.000,76,11083669,14685,0,1742254601,12947.646172009998,64.29715859999851,53418.38876064 2025-03-17,23:36:43.000,76,11083675,14725,0,1742254602,12947.504709499997,64.29715859999851,53418.35382504001 2025-03-17,23:36:44.000,76,11083652,14125,0,1742254603,12947.356510680002,64.3112568600045,53418.38177352001 2025-03-17,23:36:45.000,76,11083700,14685,0,1742254604,12947.248729719991,64.32535512000322,53418.32587656 2025-03-17,23:36:46.000,76,11083710,14645,0,1742254605,12947.080321969996,64.3465025100013,53418.29792808 2025-03-17,23:36:47.000,76,11083659,14605,0,1742254606,12946.99274994,64.37469902999874,53418.25600536001 2025-03-17,23:36:48.000,76,11083687,14365,0,1742254607,12946.86476004999,64.41699381000217,53418.23504400001 2025-03-17,23:36:49.000,76,11083672,14485,0,1742254608,12946.777188019994,64.45223945999896,53418.22805688 2025-03-17,23:36:50.000,76,11083713,14365,0,1742254609,12946.696352299994,64.46633771999768,53418.10927584 2025-03-17,23:36:51.000,76,11083720,14365,0,1742254610,12946.68287967999,64.50863250000111,53418.12325008 2025-03-17,23:36:52.000,76,11083678,14365,0,1742254611,12946.655934439994,64.55092728000454,53418.144211440005 2025-03-17,23:36:53.000,76,11083670,14565,0,1742254612,12946.649198129999,64.57912380000198,53418.10228872 2025-03-17,23:36:54.000,76,11083650,14605,0,1742254613,12946.662670749989,64.63551684000413,53418.06735312001 2025-03-17,23:36:55.000,76,11083654,14405,0,1742254614,12946.642461819989,64.69895900999836,53418.08831448001 2025-03-17,23:36:56.000,76,11083746,14845,0,1742254615,12946.628989199999,64.74830292000115,53418.03241752 2025-03-17,23:36:57.000,76,11083708,14325,0,1742254616,12946.709824919999,64.8399416100001,53418.06735312001 2025-03-17,23:36:58.000,76,11083710,14565,0,1742254617,12946.716561229994,64.88223639000353,53418.06735312001 2025-03-17,23:36:59.000,76,11083693,14405,0,1742254618,12946.676143369994,64.97387508000247,53418.025430400005 2025-03-17,23:37:00.000,76,11083671,14405,0,1742254619,12946.70308860999,65.01616985999863,53417.9904948 2025-03-17,23:37:01.000,76,11083671,14805,0,1742254620,12946.68287967999,65.0866611599995,53417.9555592 2025-03-17,23:37:02.000,76,11083709,14485,0,1742254621,12946.669407059999,65.06551377000142,53417.93459784 2025-03-17,23:37:03.000,76,11083678,14445,0,1742254622,12946.602043959989,65.07961203000013,53418.01145616 2025-03-17,23:37:04.000,76,11083719,14445,0,1742254623,12946.521208239988,65.10780855000485,53417.92062360001 2025-03-17,23:37:05.000,76,11083691,14605,0,1742254624,12946.474054069993,65.10780855000485,53417.94158496 2025-03-17,23:37:06.000,76,11083766,14365,0,1742254625,12946.366273109998,65.10780855000485,53417.927610720006 2025-03-17,23:37:07.000,76,11083695,14365,0,1742254626,12946.265228459997,65.10075941999821,53417.87870088001 2025-03-17,23:37:08.000,76,11083709,14365,0,1742254627,12946.164183809997,65.09371028999885,53417.93459784 2025-03-17,23:37:09.000,76,11083663,14805,0,1742254628,12946.056402850001,65.05846464000206,53417.87171376001 2025-03-17,23:37:10.000,76,11083729,14205,0,1742254629,12945.982303439996,65.06551377000142,53417.82979104001 2025-03-17,23:37:11.000,76,11083696,14605,0,1742254630,12945.87452248,65.02321898999799,53417.80184256001 2025-03-17,23:37:12.000,76,11083701,14565,0,1742254631,12945.780214139995,65.03731725000398,53417.78088120001 2025-03-17,23:37:13.000,76,11083647,14485,0,1742254632,12945.73305997,64.98797334000119,53417.75293272001 2025-03-17,23:37:14.000,76,11083733,14445,0,1742254633,12945.68590579999,65.00207159999991,53417.71799712 2025-03-17,23:37:15.000,76,11083704,14565,0,1742254634,12945.65222425,64.99502247000055,53417.68306152001 2025-03-17,23:37:16.000,76,11083732,14365,0,1742254635,12945.66569686999,64.98092421000183,53417.69703576 2025-03-17,23:37:17.000,76,11083672,14565,0,1742254636,12945.71285104,65.00912072999927,53417.6760744 2025-03-17,23:37:18.000,76,11083720,14645,0,1742254637,12945.71285104,64.98797334000119,53417.66210016001 2025-03-17,23:37:19.000,76,11083688,14525,0,1742254638,12945.7532689,65.04436638000334,53417.57825472 2025-03-17,23:37:20.000,76,11083710,14485,0,1742254639,12945.76674151999,65.0866611599995,53417.58524184001 2025-03-17,23:37:21.000,76,11083717,14285,0,1742254640,12945.79368676,65.13600507000228,53417.6062032 2025-03-17,23:37:22.000,76,11083687,14525,0,1742254641,12945.87452248,65.21354550000251,53417.56428048001 2025-03-17,23:37:23.000,76,11083663,14645,0,1742254642,12945.87452248,65.29108593000274,53417.592228960006 2025-03-17,23:37:24.000,76,11083787,14565,0,1742254643,12945.928412959991,65.3615772300036,53417.571267600004 2025-03-17,23:37:25.000,76,11083735,14765,0,1742254644,12945.948621889991,65.44616679000319,53417.49440928001 2025-03-17,23:37:26.000,76,11083720,14205,0,1742254645,12945.9553582,65.50255982999806,53417.51537064001 2025-03-17,23:37:27.000,76,11083759,14525,0,1742254646,12945.97556713,65.58010025999829,53417.43851232 2025-03-17,23:37:28.000,76,11083779,14365,0,1742254647,12945.989039749991,65.62239504000172,53417.39658960001 2025-03-17,23:37:29.000,76,11083760,14445,0,1742254648,12945.941885579996,65.65764068999852,53417.4315252 2025-03-17,23:37:30.000,76,11083717,14405,0,1742254649,12945.91494034,65.65059155999916,53417.38261536 2025-03-17,23:37:31.000,76,11083782,14485,0,1742254650,12945.83410462,65.74927938000474,53417.41056384 2025-03-17,23:37:32.000,76,11083756,14805,0,1742254651,12945.77347783,65.77747590000217,53417.34069264 2025-03-17,23:37:33.000,76,11083776,14565,0,1742254652,12945.739796279995,65.86206546000176,53417.36864112001 2025-03-17,23:37:34.000,76,11083706,14725,0,1742254653,12945.679169489995,65.90436023999791,53417.38261536 2025-03-17,23:37:35.000,76,11083701,14445,0,1742254654,12945.60507007999,65.9537041500007,53417.33370552 2025-03-17,23:37:36.000,76,11083710,14565,0,1742254655,12945.537706979994,65.98894980000478,53417.31973128 2025-03-17,23:37:37.000,76,11083670,14405,0,1742254656,12945.48381649999,66.03124458000093,53417.34069264 2025-03-17,23:37:38.000,76,11083707,14685,0,1742254657,12945.416453399994,66.03829371000029,53417.305757040005 2025-03-17,23:37:39.000,76,11083751,14565,0,1742254658,12945.362562919989,65.98190066999814,53417.27780856001 2025-03-17,23:37:40.000,76,11083759,14365,0,1742254659,12945.322145059989,65.98190066999814,53417.31274416 2025-03-17,23:37:41.000,76,11083700,14485,0,1742254660,12945.248045649998,65.96075328000006,53417.24287296 2025-03-17,23:37:42.000,76,11083728,14565,0,1742254661,12945.207627789998,65.97485153999878,53417.22889872001 2025-03-17,23:37:43.000,76,11083717,14645,0,1742254662,12945.180682550003,65.93255676000263,53417.22889872001 2025-03-17,23:37:44.000,76,11083718,14685,0,1742254663,12945.140264690002,65.93255676000263,53417.17300176 2025-03-17,23:37:45.000,76,11083710,14445,0,1742254664,12945.113319449993,65.98190066999814,53417.19396312 2025-03-17,23:37:46.000,76,11083701,14445,0,1742254665,12945.106583139997,65.98894980000478,53417.1520404 2025-03-17,23:37:47.000,76,11083695,14965,0,1742254666,12945.106583139997,66.05239196999901,53417.138066160005 2025-03-17,23:37:48.000,76,11083751,14725,0,1742254667,12945.093110519992,66.1369815299986,53417.11011768001 2025-03-17,23:37:49.000,76,11083709,14605,0,1742254668,12945.133528379993,66.18632544000138,53417.040246480006 2025-03-17,23:37:50.000,76,11083734,14485,0,1742254669,12945.187418859998,66.24976761000289,53417.07518208 2025-03-17,23:37:51.000,76,11083706,14565,0,1742254670,12945.207627789998,66.36255368999991,53417.05422072 2025-03-17,23:37:52.000,76,11083707,14765,0,1742254671,12945.214364099993,66.46124150999822,53417.01229800001 2025-03-17,23:37:53.000,76,11083738,14525,0,1742254672,12945.221100409988,66.53173280999908,53417.040246480006 2025-03-17,23:37:54.000,76,11083721,14605,0,1742254673,12945.248045649998,66.61632236999867,53417.019285120004 2025-03-17,23:37:55.000,76,11083698,14405,0,1742254674,12945.248045649998,66.6938627999989,53416.95640104 2025-03-17,23:37:56.000,76,11083699,14725,0,1742254675,12945.268254579998,66.7573049700004,53416.94941392 2025-03-17,23:37:57.000,76,11083678,14325,0,1742254676,12945.288463509998,66.8066488800032,53416.92845256 2025-03-17,23:37:58.000,76,11083690,14445,0,1742254677,12945.328881369998,66.79959975000384,53416.94941392 2025-03-17,23:37:59.000,76,11083684,14445,0,1742254678,12945.335617679993,66.79959975000384,53416.99832376 2025-03-17,23:38:00.000,76,11083701,14405,0,1742254679,12945.315408749993,66.77845235999848,53416.99133664001 2025-03-17,23:38:01.000,76,11083741,14445,0,1742254680,12945.281727199988,66.81369801000255,53416.95640104 2025-03-17,23:38:02.000,76,11083708,14445,0,1742254681,12945.254781959993,66.77845235999848,53416.94242680001 2025-03-17,23:38:03.000,76,11083714,14645,0,1742254682,12945.187418859998,66.72205932000361,53416.91447832001 2025-03-17,23:38:04.000,76,11083741,14525,0,1742254683,12945.167209929998,66.76435409999976,53416.970375280005 2025-03-17,23:38:05.000,76,11083727,14725,0,1742254684,12945.093110519992,66.77140322999912,53416.91447832001 2025-03-17,23:38:06.000,76,11083738,14645,0,1742254685,12945.039220040002,66.8066488800032,53416.89351696001 2025-03-17,23:38:07.000,76,11083699,14765,0,1742254686,12944.985329559997,66.83484540000063,53416.872555600006 2025-03-17,23:38:08.000,76,11083711,14605,0,1742254687,12944.978593250002,66.82074714000191,53416.87954272 2025-03-17,23:38:09.000,76,11083700,14805,0,1742254688,12944.924702769997,66.8066488800032,53416.87954272 2025-03-17,23:38:10.000,76,11083745,14565,0,1742254689,12944.931439079992,66.77140322999912,53416.89351696001 2025-03-17,23:38:11.000,76,11083709,14405,0,1742254690,12944.924702769997,66.77140322999912,53416.87954272 2025-03-17,23:38:12.000,76,11083726,14365,0,1742254691,12944.944911699997,66.77140322999912,53416.83063288 2025-03-17,23:38:13.000,76,11083724,14565,0,1742254692,12944.958384320002,66.73615758000233,53416.84460712001 2025-03-17,23:38:14.000,76,11083726,14405,0,1742254693,12944.998802180002,66.67976454000018,53416.82364576001 2025-03-17,23:38:15.000,76,11083719,14645,0,1742254694,12945.005538489997,66.64451889000338,53416.83762 2025-03-17,23:38:16.000,76,11083765,14365,0,1742254695,12944.992065869992,66.60927323999931,53416.81665864 2025-03-17,23:38:17.000,76,11083710,14525,0,1742254696,12945.066165279997,66.59517498000059,53416.85858136 2025-03-17,23:38:18.000,76,11083678,14485,0,1742254697,12945.059428970002,66.56697846000316,53416.81665864 2025-03-17,23:38:19.000,76,11083750,14405,0,1742254698,12945.045956349997,66.56697846000316,53416.851594240004 2025-03-17,23:38:20.000,76,11083718,14365,0,1742254699,12945.012274799992,66.5458310699978,53416.86556848001 2025-03-17,23:38:21.000,76,11083771,14565,0,1742254700,12944.971856939992,66.51058542000101,53416.74678744001 2025-03-17,23:38:22.000,76,11083734,14445,0,1742254701,12944.978593250002,66.56697846000316,53416.81665864 2025-03-17,23:38:23.000,76,11083671,14205,0,1742254702,12944.958384320002,66.60222410999995,53416.77473592001 2025-03-17,23:38:24.000,76,11083691,14885,0,1742254703,12944.931439079992,66.58812585000123,53416.81665864 2025-03-17,23:38:25.000,76,11083679,14605,0,1742254704,12944.924702769997,66.64451889000338,53416.78172304 2025-03-17,23:38:26.000,76,11083729,14445,0,1742254705,12944.891021219992,66.64451889000338,53416.78172304 2025-03-17,23:38:27.000,76,11083739,14165,0,1742254706,12944.877548600001,66.66566628000146,53416.76076168 2025-03-17,23:38:28.000,76,11083663,14405,0,1742254707,12944.897757530001,66.68681366999954,53416.71883896 2025-03-17,23:38:29.000,76,11083677,14205,0,1742254708,12944.857339670001,66.63746976000402,53416.77473592001 2025-03-17,23:38:30.000,76,11083740,14925,0,1742254709,12944.803449189996,66.66566628000146,53416.753774560006 2025-03-17,23:38:31.000,76,11083667,14325,0,1742254710,12944.75629502,66.63042063000466,53416.753774560006 2025-03-17,23:38:32.000,76,11083711,14765,0,1742254711,12944.71587716,66.65156802000274,53416.76076168 2025-03-17,23:38:33.000,76,11083686,14205,0,1742254712,12944.68893191999,66.6586171500021,53416.76076168 2025-03-17,23:38:34.000,76,11083720,14405,0,1742254713,12944.66872298999,66.64451889000338,53416.732813200004 2025-03-17,23:38:35.000,76,11083721,14205,0,1742254714,12944.60809619999,66.67976454000018,53416.683903360004 2025-03-17,23:38:36.000,76,11083710,14205,0,1742254715,12944.60809619999,66.70091192999826,53416.67691624001 2025-03-17,23:38:37.000,76,11083713,14645,0,1742254716,12944.55420572,66.70796106000489,53416.71883896 2025-03-17,23:38:38.000,76,11083746,14525,0,1742254717,12944.520524169995,66.72205932000361,53416.662942 2025-03-17,23:38:39.000,76,11083702,14525,0,1742254718,12944.50705154999,66.72910845000297,53416.69089048 2025-03-17,23:38:40.000,76,11083710,14605,0,1742254719,12944.43295214,66.70796106000489,53416.64896776 2025-03-17,23:38:41.000,76,11083719,14805,0,1742254720,12944.42621582999,66.66566628000146,53416.662942 2025-03-17,23:38:42.000,76,11083715,14565,0,1742254721,12944.38579796999,66.66566628000146,53416.64896776 2025-03-17,23:38:43.000,76,11083689,14605,0,1742254722,12944.34538010999,66.64451889000338,53416.62800640001 2025-03-17,23:38:44.000,76,11083692,14525,0,1742254723,12944.30496224999,66.57402759000252,53416.64198064 2025-03-17,23:38:45.000,76,11083758,14485,0,1742254724,12944.291489629999,66.5458310699978,53416.65595488001 2025-03-17,23:38:46.000,76,11083702,14525,0,1742254725,12944.244335459989,66.56697846000316,53416.62800640001 2025-03-17,23:38:47.000,76,11083706,14325,0,1742254726,12944.210653909999,66.5599293300038,53416.55813520001 2025-03-17,23:38:48.000,76,11083685,14525,0,1742254727,12944.183708669989,66.60222410999995,53416.54416096 2025-03-17,23:38:49.000,76,11083682,14285,0,1742254728,12944.170236049998,66.61632236999867,53416.61403216 2025-03-17,23:38:50.000,76,11083712,14365,0,1742254729,12944.123081879989,66.60927323999931,53416.57210944 2025-03-17,23:38:51.000,76,11083711,14645,0,1742254730,12944.143290809989,66.61632236999867,53416.54416096 2025-03-17,23:38:52.000,76,11083730,14525,0,1742254731,12944.163499739989,66.66566628000146,53416.516212480004 2025-03-17,23:38:53.000,76,11083697,14445,0,1742254732,12944.170236049998,66.6938627999989,53416.516212480004 2025-03-17,23:38:54.000,76,11083684,14525,0,1742254733,12944.203917599989,66.7573049700004,53416.516212480004 2025-03-17,23:38:55.000,76,11083701,14365,0,1742254734,12944.257808079994,66.79959975000384,53416.47428976 2025-03-17,23:38:56.000,76,11083692,14525,0,1742254735,12944.318434869994,66.84894365999935,53416.48127688 2025-03-17,23:38:57.000,76,11083684,14725,0,1742254736,12944.41274321,66.86304191999807,53416.49525112 2025-03-17,23:38:58.000,76,11083673,14885,0,1742254737,12944.399270589995,66.86304191999807,53416.48826400001 2025-03-17,23:38:59.000,76,11083690,14565,0,1742254738,12944.459897379995,66.91238583000086,53416.516212480004 2025-03-17,23:39:00.000,76,11083702,14445,0,1742254739,12944.48684261999,66.94763147999765,53416.46031552001 2025-03-17,23:39:01.000,76,11083689,14485,0,1742254740,12944.47337,66.9405823499983,53416.50922536001 2025-03-17,23:39:02.000,76,11083659,14485,0,1742254741,12944.45316107,66.99697539000044,53416.54416096 2025-03-17,23:39:03.000,76,11083709,14485,0,1742254742,12944.439688449995,66.94763147999765,53416.50922536001 2025-03-17,23:39:04.000,76,11083693,14485,0,1742254743,12944.38579796999,66.99697539000044,53416.516212480004 2025-03-17,23:39:05.000,76,11083690,14245,0,1742254744,12944.37232535,67.02517190999788,53416.516212480004 2025-03-17,23:39:06.000,76,11083727,14485,0,1742254745,12944.311698559999,67.08861407999939,53416.47428976 2025-03-17,23:39:07.000,76,11083734,14365,0,1742254746,12944.244335459989,67.13090886000282,53416.50922536001 2025-03-17,23:39:08.000,76,11083669,14285,0,1742254747,12944.203917599989,67.13090886000282,53416.50922536001 2025-03-17,23:39:09.000,76,11083711,14365,0,1742254748,12944.156763429994,67.1520562500009,53416.516212480004 2025-03-17,23:39:10.000,76,11083706,14365,0,1742254749,12944.129818189998,67.18730189999769,53416.43935416001 2025-03-17,23:39:11.000,76,11083719,14885,0,1742254750,12944.096136639993,67.16615450999961,53416.48127688 2025-03-17,23:39:12.000,76,11083683,14845,0,1742254751,12944.102872949989,67.19435103000433,53416.50223824 2025-03-17,23:39:13.000,76,11083711,14525,0,1742254752,12944.062455089988,67.14500712000154,53416.47428976 2025-03-17,23:39:14.000,76,11083725,14485,0,1742254753,12944.055718779993,67.16615450999961,53416.49525112 2025-03-17,23:39:15.000,76,11083702,14685,0,1742254754,12944.123081879989,67.1520562500009,53416.516212480004 2025-03-17,23:39:16.000,76,11083679,14365,0,1742254755,12944.048982469998,67.14500712000154,53416.50223824 2025-03-17,23:39:17.000,76,11083718,14725,0,1742254756,12944.055718779993,67.1168106000041,53416.47428976 2025-03-17,23:39:18.000,76,11083749,14605,0,1742254757,12944.015300919993,67.1168106000041,53416.46031552001 2025-03-17,23:39:19.000,76,11083726,14685,0,1742254758,12944.015300919993,67.13090886000282,53416.4533284 2025-03-17,23:39:20.000,76,11083654,14485,0,1742254759,12943.974883059993,67.14500712000154,53416.43236704 2025-03-17,23:39:21.000,76,11083682,14485,0,1742254760,12943.995091989993,67.1520562500009,53416.40441856 2025-03-17,23:39:22.000,76,11083722,14565,0,1742254761,12944.008564609998,67.13090886000282,53416.4533284 2025-03-17,23:39:23.000,76,11083696,14205,0,1742254762,12944.001828299988,67.17320363999897,53416.43935416001 2025-03-17,23:39:24.000,76,11083752,14325,0,1742254763,12943.981619370003,67.19435103000433,53416.37647008 2025-03-17,23:39:25.000,76,11083754,14405,0,1742254764,12943.974883059993,67.18025276999833,53416.40441856 2025-03-17,23:39:26.000,76,11083679,14205,0,1742254765,12943.947937819998,67.23664581000048,53416.397431440004 2025-03-17,23:39:27.000,76,11083739,14565,0,1742254766,12943.954674129993,67.25779319999856,53416.42537992 2025-03-17,23:39:28.000,76,11083748,14405,0,1742254767,12943.914256269993,67.27894059000391,53416.40441856 2025-03-17,23:39:29.000,76,11083744,14485,0,1742254768,12943.907519959997,67.29303885000263,53416.37647008 2025-03-17,23:39:30.000,76,11083705,14325,0,1742254769,12943.846893169997,67.31418624000071,53416.35550872 2025-03-17,23:39:31.000,76,11083746,14485,0,1742254770,12943.759321140002,67.30008798000199,53416.32057312001 2025-03-17,23:39:32.000,76,11083740,14525,0,1742254771,12943.651540179992,67.32123537000007,53416.32057312001 2025-03-17,23:39:33.000,76,11083701,14445,0,1742254772,12943.584177079996,67.26484232999792,53416.34153448001 2025-03-17,23:39:34.000,76,11083750,14765,0,1742254773,12943.503341359996,67.35648102000414,53416.313586 2025-03-17,23:39:35.000,76,11083715,14685,0,1742254774,12943.46965980999,67.3635301500035,53416.299611760005 2025-03-17,23:39:36.000,76,11083686,14725,0,1742254775,12943.42924194999,67.3635301500035,53416.299611760005 2025-03-17,23:39:37.000,76,11083695,14485,0,1742254776,12943.442714569996,67.40582492999965,53416.27166328001 2025-03-17,23:39:38.000,76,11083711,14245,0,1742254777,12943.41576933,67.43402145000437,53416.23672768 2025-03-17,23:39:39.000,76,11083732,14365,0,1742254778,12943.43597826,67.49041448999924,53416.24371480001 2025-03-17,23:39:40.000,76,11083740,14325,0,1742254779,12943.40903301999,67.51156188000459,53416.21576632 2025-03-17,23:39:41.000,76,11083679,14565,0,1742254780,12943.462923499996,67.54680753000139,53416.21576632 2025-03-17,23:39:42.000,76,11083688,14565,0,1742254781,12943.462923499996,67.57500404999882,53416.180830720004 2025-03-17,23:39:43.000,76,11083713,14685,0,1742254782,12943.46965980999,67.6102497000029,53416.22275344001 2025-03-17,23:39:44.000,76,11083729,14565,0,1742254783,12943.45618719,67.59615144000418,53416.229740560004 2025-03-17,23:39:45.000,76,11083718,14365,0,1742254784,12943.44945087999,67.61729883000226,53416.18781784 2025-03-17,23:39:46.000,76,11083644,14565,0,1742254785,12943.422505639996,67.64549534999969,53416.21576632 2025-03-17,23:39:47.000,76,11083735,14365,0,1742254786,12943.43597826,67.63139709000097,53416.18781784 2025-03-17,23:39:48.000,76,11083741,14605,0,1742254787,12943.402296709995,67.66664273999777,53416.2087792 2025-03-17,23:39:49.000,76,11083719,14485,0,1742254788,12943.341669919995,67.68074100000376,53416.19480496001 2025-03-17,23:39:50.000,76,11083729,14605,0,1742254789,12943.25409789,67.68779013000312,53416.2087792 2025-03-17,23:39:51.000,76,11083706,14365,0,1742254790,12943.18673478999,67.68074100000376,53416.10397240001 2025-03-17,23:39:52.000,76,11083732,14605,0,1742254791,12943.13284431,67.69483926000248,53416.17384360001 2025-03-17,23:39:53.000,76,11083733,14685,0,1742254792,12943.06548120999,67.6736918700044,53416.15288224001 2025-03-17,23:39:54.000,76,11083732,14365,0,1742254793,12943.011590729999,67.63844622000033,53416.18781784 2025-03-17,23:39:55.000,76,11083761,14365,0,1742254794,12942.971172869999,67.62434796000161,53416.138908 2025-03-17,23:39:56.000,76,11083718,14565,0,1742254795,12942.876864529993,67.61729883000226,53416.09698528 2025-03-17,23:39:57.000,76,11083728,14565,0,1742254796,12942.843182979988,67.63844622000033,53416.15986936 2025-03-17,23:39:58.000,76,11083737,14485,0,1742254797,12942.755610949993,67.61729883000226,53416.09698528 2025-03-17,23:39:59.000,76,11083723,14405,0,1742254798,12942.748874639998,67.6102497000029,53416.10397240001 2025-03-17,23:40:00.000,76,11083718,14645,0,1742254799,12942.742138330002,67.64549534999969,53416.083011040006 2025-03-17,23:40:01.000,76,11083695,14485,0,1742254800,12942.728665709998,67.66664273999777,53416.08999816 2025-03-17,23:40:02.000,76,11083718,14325,0,1742254801,12942.708456779998,67.71598665000056,53416.07602392001 2025-03-17,23:40:03.000,76,11083750,14565,0,1742254802,12942.688247849997,67.69483926000248,53416.02711408001 2025-03-17,23:40:04.000,76,11083796,14565,0,1742254803,12942.721929400002,67.72303577999992,53416.09698528 2025-03-17,23:40:05.000,76,11083767,14605,0,1742254804,12942.755610949993,67.744183169998,53416.07602392001 2025-03-17,23:40:06.000,76,11083752,14525,0,1742254805,12942.769083569998,67.76533056000335,53416.013139840004 2025-03-17,23:40:07.000,76,11083735,14685,0,1742254806,12942.782556190003,67.8569692500023,53416.04108832 2025-03-17,23:40:08.000,76,11083726,14285,0,1742254807,12942.809501429998,67.90631315999781,53416.013139840004 2025-03-17,23:40:09.000,76,11083736,14565,0,1742254808,12942.816237739993,68.00500098000339,53415.9991656 2025-03-17,23:40:10.000,76,11083760,14565,0,1742254809,12942.903809769989,68.08959054000297,53415.97121712 2025-03-17,23:40:11.000,76,11083728,14725,0,1742254810,12942.944227629989,68.1671309700032,53415.97820424 2025-03-17,23:40:12.000,76,11083764,14565,0,1742254811,12943.004854419989,68.22352400999807,53416.02012696 2025-03-17,23:40:13.000,76,11083685,14365,0,1742254812,12942.964436559989,68.25876966000214,53416.04108832 2025-03-17,23:40:14.000,76,11083743,14245,0,1742254813,12942.937491319994,68.2658187900015,53415.97820424 2025-03-17,23:40:15.000,76,11083710,14365,0,1742254814,12942.917282389993,68.3010644399983,53416.02711408001 2025-03-17,23:40:16.000,76,11083706,14365,0,1742254815,12942.843182979988,68.28696617999958,53416.02711408001 2025-03-17,23:40:17.000,76,11083714,14325,0,1742254816,12942.775819879993,68.22352400999807,53416.062049680004 2025-03-17,23:40:18.000,76,11083715,14325,0,1742254817,12942.661302610002,68.18827836000128,53416.05506256001 2025-03-17,23:40:19.000,76,11083753,14205,0,1742254818,12942.540049030002,68.19532749000064,53415.97820424 2025-03-17,23:40:20.000,76,11083738,14565,0,1742254819,12942.351432349991,68.1671309700032,53416.013139840004 2025-03-17,23:40:21.000,76,11083680,14525,0,1742254820,12942.223442459996,68.11778706000041,53415.92230728 2025-03-17,23:40:22.000,76,11083726,14285,0,1742254821,12942.08871625999,68.14598357999785,53415.95724288001 2025-03-17,23:40:23.000,76,11083761,14285,0,1742254822,12941.94725374999,68.1671309700032,53415.98519136001 2025-03-17,23:40:24.000,76,11083715,14605,0,1742254823,12941.852945409999,68.20942574999935,53415.97121712 2025-03-17,23:40:25.000,76,11083695,14485,0,1742254824,12941.792318619999,68.2658187900015,53415.97820424 2025-03-17,23:40:26.000,76,11083672,14765,0,1742254825,12941.677801349993,68.3151627000043,53415.93628152001 2025-03-17,23:40:27.000,76,11083724,14525,0,1742254826,12941.691273969998,68.38565399999788,53415.90134592 2025-03-17,23:40:28.000,76,11083723,14605,0,1742254827,12941.691273969998,68.47024356000475,53415.90833304001 2025-03-17,23:40:29.000,76,11083736,14405,0,1742254828,12941.711482899998,68.5125383400009,53415.88737168001 2025-03-17,23:40:30.000,76,11083736,14405,0,1742254829,12941.664328729988,68.59712790000049,53415.845448960004 2025-03-17,23:40:31.000,76,11083756,14525,0,1742254830,12941.718219209994,68.61827528999856,53415.85243608 2025-03-17,23:40:32.000,76,11083726,14605,0,1742254831,12941.751900759999,68.64647181000328,53415.83846184001 2025-03-17,23:40:33.000,76,11083707,14485,0,1742254832,12941.778845999994,68.660570070002,53415.78256488 2025-03-17,23:40:34.000,76,11083728,14845,0,1742254833,12941.832736479999,68.71696311000414,53415.85942320001 2025-03-17,23:40:35.000,76,11083714,14885,0,1742254834,12941.86641802999,68.70286484999815,53415.8244876 2025-03-17,23:40:36.000,76,11083701,14205,0,1742254835,12941.839472789994,68.68876658999943,53415.8244876 2025-03-17,23:40:37.000,76,11083730,14845,0,1742254836,12941.852945409999,68.70286484999815,53415.845448960004 2025-03-17,23:40:38.000,76,11083731,14685,0,1742254837,12941.799054929994,68.69581571999879,53415.81051336 2025-03-17,23:40:39.000,76,11083769,14605,0,1742254838,12941.792318619999,68.64647181000328,53415.83147472 2025-03-17,23:40:40.000,76,11083721,14645,0,1742254839,12941.785582309989,68.65352094000264,53415.85942320001 2025-03-17,23:40:41.000,76,11083727,14565,0,1742254840,12941.772109689999,68.61827528999856,53415.845448960004 2025-03-17,23:40:42.000,76,11083711,14405,0,1742254841,12941.758637069994,68.63942268000392,53415.77557776 2025-03-17,23:40:43.000,76,11083722,14605,0,1742254842,12941.724955519989,68.68171746000007,53415.8244876 2025-03-17,23:40:44.000,76,11083669,14525,0,1742254843,12941.704746589989,68.70991398000479,53415.845448960004 2025-03-17,23:40:45.000,76,11083703,14685,0,1742254844,12941.691273969998,68.660570070002,53415.78955200001 2025-03-17,23:40:46.000,76,11083706,14565,0,1742254845,12941.644119799988,68.68171746000007,53415.83846184001 2025-03-17,23:40:47.000,76,11083722,14365,0,1742254846,12941.630647179998,68.66761920000135,53415.76160352 2025-03-17,23:40:48.000,76,11083687,14645,0,1742254847,12941.657592419993,68.6112261599992,53415.796539120005 2025-03-17,23:40:49.000,76,11083687,14685,0,1742254848,12941.644119799988,68.59712790000049,53415.80352624 2025-03-17,23:40:50.000,76,11083762,14605,0,1742254849,12941.684537659989,68.56188225000369,53415.76859064001 2025-03-17,23:40:51.000,76,11083713,14445,0,1742254850,12941.711482899998,68.51958747000026,53415.77557776 2025-03-17,23:40:52.000,76,11083698,14365,0,1742254851,12941.724955519989,68.46319442999811,53415.83846184001 2025-03-17,23:40:53.000,76,11083739,14645,0,1742254852,12941.745164449989,68.39975226000388,53415.78955200001 2025-03-17,23:40:54.000,76,11083679,14445,0,1742254853,12941.778845999994,68.36450660999981,53415.796539120005 2025-03-17,23:40:55.000,76,11083668,14405,0,1742254854,12941.859681719994,68.29401530999894,53415.81750048001 2025-03-17,23:40:56.000,76,11083719,14365,0,1742254855,12941.88662695999,68.27991705000022,53415.78256488 2025-03-17,23:40:57.000,76,11083701,14525,0,1742254856,12941.900099579994,68.24467140000343,53415.796539120005 2025-03-17,23:40:58.000,76,11083733,14445,0,1742254857,12941.89336327,68.22352400999807,53415.76160352 2025-03-17,23:40:59.000,76,11083696,14245,0,1742254858,12941.9135722,68.22352400999807,53415.81051336 2025-03-17,23:41:00.000,76,11083698,14405,0,1742254859,12941.9135722,68.22352400999807,53415.796539120005 2025-03-17,23:41:01.000,76,11083722,14245,0,1742254860,12941.879890649994,68.23057314000471,53415.81051336 2025-03-17,23:41:02.000,76,11083702,14565,0,1742254861,12941.879890649994,68.23057314000471,53415.7546164 2025-03-17,23:41:03.000,76,11083650,14685,0,1742254862,12941.900099579994,68.15303271000448,53415.81750048001 2025-03-17,23:41:04.000,76,11083695,14445,0,1742254863,12941.805791239989,68.13893444999849,53415.73365504 2025-03-17,23:41:05.000,76,11083684,14765,0,1742254864,12941.839472789994,68.11073793000105,53415.726667920004 2025-03-17,23:41:06.000,76,11083685,14765,0,1742254865,12941.819263859994,68.09663967000233,53415.80352624 2025-03-17,23:41:07.000,76,11083656,14605,0,1742254866,12941.859681719994,68.06139401999826,53415.78955200001 2025-03-17,23:41:08.000,76,11083684,14405,0,1742254867,12941.900099579994,68.0543448899989,53415.81750048001 2025-03-17,23:41:09.000,76,11083691,14365,0,1742254868,12941.90683588999,68.04024663000018,53415.80352624 2025-03-17,23:41:10.000,76,11083663,14685,0,1742254869,12941.96746267999,68.04729575999954,53415.796539120005 2025-03-17,23:41:11.000,76,11083716,14445,0,1742254870,12941.97419899,67.99795185000403,53415.77557776 2025-03-17,23:41:12.000,76,11083653,14605,0,1742254871,12942.041562089995,67.96270619999996,53415.76859064001 2025-03-17,23:41:13.000,76,11083693,14325,0,1742254872,12942.05503471,67.96270619999996,53415.83846184001 2025-03-17,23:41:14.000,76,11083673,14765,0,1742254873,12942.09545257,67.96270619999996,53415.83147472 2025-03-17,23:41:15.000,76,11083679,14525,0,1742254874,12942.13587043,67.93450968000252,53415.83846184001 2025-03-17,23:41:16.000,76,11083705,14245,0,1742254875,12942.13587043,67.91336229000444,53415.845448960004 2025-03-17,23:41:17.000,76,11083709,14525,0,1742254876,12942.14934304999,67.9556570700006,53415.87339744 2025-03-17,23:41:18.000,76,11083709,14725,0,1742254877,12942.142606739995,67.91336229000444,53415.85942320001 2025-03-17,23:41:19.000,76,11083686,14605,0,1742254878,12942.19649722,67.88516576999973,53415.894358800004 2025-03-17,23:41:20.000,76,11083729,14525,0,1742254879,12942.223442459996,67.88516576999973,53415.92230728 2025-03-17,23:41:21.000,76,11083748,14765,0,1742254880,12942.243651389996,67.86401838000165,53415.964230000005 2025-03-17,23:41:22.000,76,11083708,14405,0,1742254881,12942.243651389996,67.80057621000014,53415.9292944 2025-03-17,23:41:23.000,76,11083688,14725,0,1742254882,12942.311014489991,67.82877273000486,53415.95724288001 2025-03-17,23:41:24.000,76,11083680,14765,0,1742254883,12942.263860319996,67.79352708000079,53415.98519136001 2025-03-17,23:41:25.000,76,11083769,14645,0,1742254884,12942.27733294,67.78647795000143,53415.99217848 2025-03-17,23:41:26.000,76,11083670,14645,0,1742254885,12942.290805559991,67.744183169998,53416.00615272001 2025-03-17,23:41:27.000,76,11083686,14485,0,1742254886,12942.331223419991,67.6736918700044,53416.0690368 2025-03-17,23:41:28.000,76,11083677,14805,0,1742254887,12942.33795973,67.66664273999777,53416.034101200006 2025-03-17,23:41:29.000,76,11083718,14805,0,1742254888,12942.378377590001,67.58910231000482,53415.9991656 2025-03-17,23:41:30.000,76,11083703,14525,0,1742254889,12942.412059139991,67.48336535999988,53416.034101200006 2025-03-17,23:41:31.000,76,11083721,14765,0,1742254890,12942.445740689996,67.41287405999901,53416.083011040006 2025-03-17,23:41:32.000,76,11083677,14485,0,1742254891,12942.486158549997,67.34943189000478,53416.062049680004 2025-03-17,23:41:33.000,76,11083750,14605,0,1742254892,12942.540049030002,67.22254755000176,53416.138908 2025-03-17,23:41:34.000,76,11083707,14805,0,1742254893,12942.614148439992,67.20140016000369,53416.17384360001 2025-03-17,23:41:35.000,76,11083731,14525,0,1742254894,12942.715193089993,67.1027123399981,53416.2087792 2025-03-17,23:41:36.000,76,11083698,14565,0,1742254895,12942.735402019993,67.06041756000195,53416.250701920006 2025-03-17,23:41:37.000,76,11083690,14565,0,1742254896,12942.822974049988,66.968778870003,53416.2786504 2025-03-17,23:41:38.000,76,11083737,14485,0,1742254897,12942.856655599993,66.98287713000173,53416.25768904 2025-03-17,23:41:39.000,76,11083689,14485,0,1742254898,12942.883600839989,66.94763147999765,53416.313586 2025-03-17,23:41:40.000,76,11083722,14485,0,1742254899,12942.903809769989,66.94763147999765,53416.2786504 2025-03-17,23:41:41.000,76,11083783,14485,0,1742254900,12943.018327039994,66.91238583000086,53416.28563752 2025-03-17,23:41:42.000,76,11083700,14485,0,1742254901,12943.058744899994,66.91943496000022,53416.35550872 2025-03-17,23:41:43.000,76,11083725,14605,0,1742254902,12943.06548120999,66.9405823499983,53416.397431440004 2025-03-17,23:41:44.000,76,11083736,14245,0,1742254903,12943.08569013999,66.92648408999958,53416.39044432001 2025-03-17,23:41:45.000,76,11083734,14565,0,1742254904,12943.10589906999,66.92648408999958,53416.40441856 2025-03-17,23:41:46.000,76,11083727,14925,0,1742254905,12943.12610799999,66.87714018000406,53416.42537992 2025-03-17,23:41:47.000,76,11083686,14405,0,1742254906,12943.18673478999,66.89123844000278,53416.40441856 2025-03-17,23:41:48.000,76,11083716,14445,0,1742254907,12943.18673478999,66.83484540000063,53416.50223824 2025-03-17,23:41:49.000,76,11083756,14605,0,1742254908,12943.22715264999,66.84189452999999,53416.49525112 2025-03-17,23:41:50.000,76,11083750,14725,0,1742254909,12943.220416339995,66.76435409999976,53416.565122320004 2025-03-17,23:41:51.000,76,11083747,14485,0,1742254910,12943.260834199995,66.7573049700004,53416.537173840006 2025-03-17,23:41:52.000,76,11083679,14725,0,1742254911,12943.26757050999,66.75025584000105,53416.5231996 2025-03-17,23:41:53.000,76,11083692,14565,0,1742254912,12943.321460989995,66.63746976000402,53416.565122320004 2025-03-17,23:41:54.000,76,11083764,14365,0,1742254913,12943.43597826,66.55288020000444,53416.5930708 2025-03-17,23:41:55.000,76,11083739,14565,0,1742254914,12943.510077669991,66.46124150999822,53416.60704504001 2025-03-17,23:41:56.000,76,11083694,14725,0,1742254915,12943.584177079996,66.36255368999991,53416.64896776 2025-03-17,23:41:57.000,76,11083688,14245,0,1742254916,12943.732375899992,66.32730804000312,53416.67691624001 2025-03-17,23:41:58.000,76,11083675,14685,0,1742254917,12943.779530070002,66.21452195999882,53416.67691624001 2025-03-17,23:41:59.000,76,11083714,14525,0,1742254918,12943.819947930002,66.15812892000395,53416.71883896 2025-03-17,23:42:00.000,76,11083709,14845,0,1742254919,12943.900783650002,66.10878501000116,53416.72582608001 2025-03-17,23:42:01.000,76,11083704,14525,0,1742254920,12943.920992580002,66.08763762000308,53416.78871016 2025-03-17,23:42:02.000,76,11083723,14685,0,1742254921,12943.974883059993,66.05944109999837,53416.79569728001 2025-03-17,23:42:03.000,76,11083678,14685,0,1742254922,12944.062455089988,66.03829371000029,53416.81665864 2025-03-17,23:42:04.000,76,11083699,14605,0,1742254923,12944.089400329998,66.01714632000221,53416.83762 2025-03-17,23:42:05.000,76,11083742,14445,0,1742254924,12944.150027119998,66.01009719000285,53416.92845256 2025-03-17,23:42:06.000,76,11083659,14565,0,1742254925,12944.163499739989,65.94665502000134,53416.92845256 2025-03-17,23:42:07.000,76,11083687,14485,0,1742254926,12944.230862839999,65.90436023999791,53416.99133664001 2025-03-17,23:42:08.000,76,11083728,14645,0,1742254927,12944.271280699999,65.8902619799992,53417.00531088 2025-03-17,23:42:09.000,76,11083698,14565,0,1742254928,12944.358852729994,65.81272154999897,53417.040246480006 2025-03-17,23:42:10.000,76,11083685,14365,0,1742254929,12944.38579796999,65.79157416000089,53417.03325936001 2025-03-17,23:42:11.000,76,11083675,14645,0,1742254930,12944.45316107,65.72813198999938,53417.1171048 2025-03-17,23:42:12.000,76,11083760,14605,0,1742254931,12944.53399679,65.72108286000002,53417.089156320006 2025-03-17,23:42:13.000,76,11083713,14685,0,1742254932,12944.54746940999,65.69288634000259,53417.15902752001 2025-03-17,23:42:14.000,76,11083719,14685,0,1742254933,12944.56767833999,65.69288634000259,53417.16601464 2025-03-17,23:42:15.000,76,11083755,14525,0,1742254934,12944.61483251,65.66468981999788,53417.19396312 2025-03-17,23:42:16.000,76,11083683,14525,0,1742254935,12944.66872298999,65.65059155999916,53417.19396312 2025-03-17,23:42:17.000,76,11083709,14725,0,1742254936,12944.6754593,65.62239504000172,53417.34767976001 2025-03-17,23:42:18.000,76,11083687,14725,0,1742254937,12944.709140849991,65.62944417000108,53417.34767976001 2025-03-17,23:42:19.000,76,11083721,14485,0,1742254938,12944.709140849991,65.62944417000108,53417.2917828 2025-03-17,23:42:20.000,76,11083749,14525,0,1742254939,12944.702404539996,65.57305112999893,53417.41755096001 2025-03-17,23:42:21.000,76,11083700,14645,0,1742254940,12944.69566823,65.62239504000172,53417.45947368 2025-03-17,23:42:22.000,76,11083666,14525,0,1742254941,12944.68893191999,65.58714938999765,53417.45248656 2025-03-17,23:42:23.000,76,11083717,14885,0,1742254942,12944.69566823,65.62944417000108,53417.48742216 2025-03-17,23:42:24.000,76,11083721,14685,0,1742254943,12944.729349779991,65.61534591000236,53417.543319120006 2025-03-17,23:42:25.000,76,11083745,14645,0,1742254944,12944.709140849991,65.66468981999788,53417.55030624 2025-03-17,23:42:26.000,76,11083701,14725,0,1742254945,12944.702404539996,65.66468981999788,53417.55729336 2025-03-17,23:42:27.000,76,11083709,14765,0,1742254946,12944.709140849991,65.69993547000195,53417.641138800005 2025-03-17,23:42:28.000,76,11083696,14565,0,1742254947,12944.66872298999,65.67173895000451,53417.66908728 2025-03-17,23:42:29.000,76,11083746,14525,0,1742254948,12944.722613469996,65.67173895000451,53417.690048640005 2025-03-17,23:42:30.000,76,11083741,14525,0,1742254949,12944.6754593,65.67878808000387,53417.63415168001 2025-03-17,23:42:31.000,76,11083719,14485,0,1742254950,12944.71587716,65.66468981999788,53417.68306152001 2025-03-17,23:42:32.000,76,11083792,14645,0,1742254951,12944.71587716,65.6435424299998,53417.73197136001 2025-03-17,23:42:33.000,76,11083753,14965,0,1742254952,12944.68893191999,65.58714938999765,53417.72498424 2025-03-17,23:42:34.000,76,11083704,14445,0,1742254953,12944.65525037,65.57305112999893,53417.76690696 2025-03-17,23:42:35.000,76,11083759,14645,0,1742254954,12944.63504144,65.5448546100015,53417.78088120001 2025-03-17,23:42:36.000,76,11083720,14725,0,1742254955,12944.60809619999,65.5448546100015,53417.80184256001 2025-03-17,23:42:37.000,76,11083754,14325,0,1742254956,12944.53399679,65.53780548000213,53417.82280392 2025-03-17,23:42:38.000,76,11083756,14365,0,1742254957,12944.50705154999,65.58714938999765,53417.79485544 2025-03-17,23:42:39.000,76,11083753,14685,0,1742254958,12944.49357893,65.53780548000213,53417.8158168 2025-03-17,23:42:40.000,76,11083719,14845,0,1742254959,12944.47337,65.55190374000085,53417.84376528 2025-03-17,23:42:41.000,76,11083735,14645,0,1742254960,12944.459897379995,65.53075635000278,53417.84376528 2025-03-17,23:42:42.000,76,11083681,14365,0,1742254961,12944.439688449995,65.55190374000085,53417.84376528 2025-03-17,23:42:43.000,76,11083717,15005,0,1742254962,12944.46663368999,65.5448546100015,53417.91363648 2025-03-17,23:42:44.000,76,11083711,14525,0,1742254963,12944.480106309995,65.55895287000021,53417.86472664 2025-03-17,23:42:45.000,76,11083697,14605,0,1742254964,12944.49357893,65.5448546100015,53417.91363648 2025-03-17,23:42:46.000,76,11083734,14605,0,1742254965,12944.500315239995,65.57305112999893,53417.89267512 2025-03-17,23:42:47.000,76,11083696,14525,0,1742254966,12944.50705154999,65.55895287000021,53417.94158496 2025-03-17,23:42:48.000,76,11083791,14645,0,1742254967,12944.52726047999,65.56600199999957,53417.98350768 2025-03-17,23:42:49.000,76,11083711,14485,0,1742254968,12944.540733099995,65.57305112999893,53417.96254632 2025-03-17,23:42:50.000,76,11083709,14645,0,1742254969,12944.560942029995,65.58714938999765,53417.99748192001 2025-03-17,23:42:51.000,76,11083728,15045,0,1742254970,12944.58788726999,65.56600199999957,53417.98350768 2025-03-17,23:42:52.000,76,11083713,14565,0,1742254971,12944.57441465,65.59419852000428,53418.00446904 2025-03-17,23:42:53.000,76,11083692,14405,0,1742254972,12944.540733099995,65.63649330000044,53418.03940464001 2025-03-17,23:42:54.000,76,11083696,14485,0,1742254973,12944.48684261999,65.67878808000387,53418.04639176001 2025-03-17,23:42:55.000,76,11083691,14845,0,1742254974,12944.41274321,65.67878808000387,53418.074340240004 2025-03-17,23:42:56.000,76,11083721,14885,0,1742254975,12944.399270589995,65.7069846000013,53418.11626296001 2025-03-17,23:42:57.000,76,11083708,14605,0,1742254976,12944.33190749,65.7069846000013,53418.144211440005 2025-03-17,23:42:58.000,76,11083711,14565,0,1742254977,12944.217390219994,65.66468981999788,53418.144211440005 2025-03-17,23:42:59.000,76,11083666,14605,0,1742254978,12944.156763429994,65.6435424299998,53418.10927584 2025-03-17,23:43:00.000,76,11083755,14645,0,1742254979,12944.062455089988,65.62944417000108,53418.1302372 2025-03-17,23:43:01.000,76,11083698,14645,0,1742254980,12944.035509849993,65.59419852000428,53418.16517280001 2025-03-17,23:43:02.000,76,11083667,14845,0,1742254981,12943.954674129993,65.62944417000108,53418.11626296001 2025-03-17,23:43:03.000,76,11083696,14485,0,1742254982,12943.887311029997,65.62239504000172,53418.08132736 2025-03-17,23:43:04.000,76,11083680,14565,0,1742254983,12943.860365790002,65.61534591000236,53418.08132736 2025-03-17,23:43:05.000,76,11083698,14445,0,1742254984,12943.813211619992,65.6435424299998,53418.095301600006 2025-03-17,23:43:06.000,76,11083744,14685,0,1742254985,12943.813211619992,65.65764068999852,53418.060366 2025-03-17,23:43:07.000,76,11083688,14605,0,1742254986,12943.793002689992,65.65764068999852,53418.10927584 2025-03-17,23:43:08.000,76,11083707,14765,0,1742254987,12943.752584829992,65.69993547000195,53418.095301600006 2025-03-17,23:43:09.000,76,11083673,15085,0,1742254988,12943.766057449997,65.7422302499981,53418.03940464001 2025-03-17,23:43:10.000,76,11083713,14405,0,1742254989,12943.819947930002,65.7069846000013,53418.03940464001 2025-03-17,23:43:11.000,76,11083732,14805,0,1742254990,12943.840156860002,65.72813198999938,53418.00446904 2025-03-17,23:43:12.000,76,11083746,14525,0,1742254991,12943.833420549992,65.76337764000345,53418.10228872 2025-03-17,23:43:13.000,76,11083739,14325,0,1742254992,12943.880574720002,65.74927938000474,53418.08831448001 2025-03-17,23:43:14.000,76,11083730,14565,0,1742254993,12943.947937819998,65.7422302499981,53418.05337888 2025-03-17,23:43:15.000,76,11083688,14405,0,1742254994,12943.954674129993,65.77747590000217,53418.05337888 2025-03-17,23:43:16.000,76,11083703,14925,0,1742254995,12943.988355679998,65.7563285100041,53418.074340240004 2025-03-17,23:43:17.000,76,11083678,14645,0,1742254996,12944.028773539998,65.77042677000281,53418.095301600006 2025-03-17,23:43:18.000,76,11083690,14645,0,1742254997,12944.048982469998,65.74927938000474,53418.08831448001 2025-03-17,23:43:19.000,76,11083674,14845,0,1742254998,12944.015300919993,65.79862329000025,53418.01145616 2025-03-17,23:43:20.000,76,11083680,14405,0,1742254999,12944.048982469998,65.78452503000153,53418.08831448001 2025-03-17,23:43:21.000,76,11083685,14685,0,1742255000,12944.022037229988,65.74927938000474,53418.095301600006 2025-03-17,23:43:22.000,76,11083653,14685,0,1742255001,12944.001828299988,65.79157416000089,53418.144211440005 2025-03-17,23:43:23.000,76,11083707,14725,0,1742255002,12944.035509849993,65.79862329000025,53418.095301600006 2025-03-17,23:43:24.000,76,11083653,14725,0,1742255003,12944.028773539998,65.78452503000153,53418.08132736 2025-03-17,23:43:25.000,76,11083720,14565,0,1742255004,12944.035509849993,65.77042677000281,53418.06735312001 2025-03-17,23:43:26.000,76,11083689,14445,0,1742255005,12944.082664019988,65.80567241999961,53418.10927584 2025-03-17,23:43:27.000,76,11083684,14525,0,1742255006,12944.075927709993,65.81977067999833,53418.06735312001 2025-03-17,23:43:28.000,76,11083715,14405,0,1742255007,12944.123081879989,65.86206546000176,53418.10927584 2025-03-17,23:43:29.000,76,11083696,14645,0,1742255008,12944.150027119998,65.87616372000048,53418.12325008 2025-03-17,23:43:30.000,76,11083669,14725,0,1742255009,12944.224126529989,65.86911459000112,53418.21408264001 2025-03-17,23:43:31.000,76,11083695,14685,0,1742255010,12944.30496224999,65.93255676000263,53418.2001084 2025-03-17,23:43:32.000,76,11083705,14845,0,1742255011,12944.41274321,65.94665502000134,53418.23504400001 2025-03-17,23:43:33.000,76,11083702,14565,0,1742255012,12944.459897379995,65.96075328000006,53418.21408264001 2025-03-17,23:43:34.000,76,11083669,14605,0,1742255013,12944.459897379995,65.98894980000478,53418.17215992 2025-03-17,23:43:35.000,76,11083730,14645,0,1742255014,12944.500315239995,66.03124458000093,53418.20709552001 2025-03-17,23:43:36.000,76,11083718,14725,0,1742255015,12944.500315239995,66.01714632000221,53418.17914704 2025-03-17,23:43:37.000,76,11083693,14765,0,1742255016,12944.480106309995,66.04534283999965,53418.22805688 2025-03-17,23:43:38.000,76,11083728,14605,0,1742255017,12944.439688449995,66.02419545000157,53418.18613416001 2025-03-17,23:43:39.000,76,11083687,14445,0,1742255018,12944.42621582999,66.02419545000157,53418.22106976 2025-03-17,23:43:40.000,76,11083663,14725,0,1742255019,12944.399270589995,66.04534283999965,53418.25600536001 2025-03-17,23:43:41.000,76,11083704,14685,0,1742255020,12944.38579796999,66.02419545000157,53418.21408264001 2025-03-17,23:43:42.000,76,11083703,14565,0,1742255021,12944.399270589995,66.03829371000029,53418.20709552001 2025-03-17,23:43:43.000,76,11083710,14325,0,1742255022,12944.358852729994,66.02419545000157,53418.22106976 2025-03-17,23:43:44.000,76,11083695,14565,0,1742255023,12944.40600689999,66.03829371000029,53418.25600536001 2025-03-17,23:43:45.000,76,11083738,14365,0,1742255024,12944.38579796999,66.04534283999965,53418.2699796 2025-03-17,23:43:46.000,76,11083717,14685,0,1742255025,12944.44642475999,66.02419545000157,53418.25600536001 2025-03-17,23:43:47.000,76,11083713,14445,0,1742255026,12944.45316107,66.01009719000285,53418.29792808 2025-03-17,23:43:48.000,76,11083753,14765,0,1742255027,12944.399270589995,66.01714632000221,53418.29094096 2025-03-17,23:43:49.000,76,11083710,14325,0,1742255028,12944.45316107,66.02419545000157,53418.27696672 2025-03-17,23:43:50.000,76,11083677,14365,0,1742255029,12944.46663368999,66.02419545000157,53418.2699796 2025-03-17,23:43:51.000,76,11083697,14805,0,1742255030,12944.500315239995,65.98894980000478,53418.242031120004 2025-03-17,23:43:52.000,76,11083741,14565,0,1742255031,12944.55420572,66.0030480600035,53418.30491520001 2025-03-17,23:43:53.000,76,11083696,14645,0,1742255032,12944.560942029995,66.02419545000157,53418.3398508 2025-03-17,23:43:54.000,76,11083713,14565,0,1742255033,12944.58788726999,66.02419545000157,53418.29792808 2025-03-17,23:43:55.000,76,11083737,14565,0,1742255034,12944.661986679996,66.04534283999965,53418.32587656 2025-03-17,23:43:56.000,76,11083654,14605,0,1742255035,12944.742822399996,66.06649022999773,53418.31888944 2025-03-17,23:43:57.000,76,11083706,14725,0,1742255036,12944.749558709991,66.08058849000372,53418.3398508 2025-03-17,23:43:58.000,76,11083737,14445,0,1742255037,12944.769767639991,66.08058849000372,53418.35382504001 2025-03-17,23:43:59.000,76,11083684,14605,0,1742255038,12944.803449189996,66.10878501000116,53418.32587656 2025-03-17,23:44:00.000,76,11083742,14405,0,1742255039,12944.823658119996,66.08058849000372,53418.38177352001 2025-03-17,23:44:01.000,76,11083711,14525,0,1742255040,12944.796712880001,66.14403065999795,53418.38177352001 2025-03-17,23:44:02.000,76,11083712,14525,0,1742255041,12944.783240259996,66.17222718000266,53418.33286368001 2025-03-17,23:44:03.000,76,11083765,14805,0,1742255042,12944.803449189996,66.14403065999795,53418.360812160005 2025-03-17,23:44:04.000,76,11083690,14445,0,1742255043,12944.789976569991,66.15812892000395,53418.311902320005 2025-03-17,23:44:05.000,76,11083690,14645,0,1742255044,12944.830394429991,66.15107979000459,53418.311902320005 2025-03-17,23:44:06.000,76,11083700,14765,0,1742255045,12944.803449189996,66.17927631000202,53418.30491520001 2025-03-17,23:44:07.000,76,11083743,14365,0,1742255046,12944.823658119996,66.24271848000353,53418.27696672 2025-03-17,23:44:08.000,76,11083717,14365,0,1742255047,12944.857339670001,66.25681674000225,53418.311902320005 2025-03-17,23:44:09.000,76,11083678,14525,0,1742255048,12944.864075979996,66.28501325999969,53418.262992480006 2025-03-17,23:44:10.000,76,11083698,14325,0,1742255049,12944.864075979996,66.3132097800044,53418.34683792 2025-03-17,23:44:11.000,76,11083665,14605,0,1742255050,12944.917966460001,66.2991115199984,53418.311902320005 2025-03-17,23:44:12.000,76,11083687,14645,0,1742255051,12944.917966460001,66.3484554300012,53418.32587656 2025-03-17,23:44:13.000,76,11083730,14925,0,1742255052,12944.938175390002,66.35550456000055,53418.311902320005 2025-03-17,23:44:14.000,76,11083720,14405,0,1742255053,12944.931439079992,66.35550456000055,53418.29094096 2025-03-17,23:44:15.000,76,11083699,14605,0,1742255054,12944.924702769997,66.33435717000248,53418.33286368001 2025-03-17,23:44:16.000,76,11083672,14645,0,1742255055,12944.911230149992,66.36255368999991,53418.29792808 2025-03-17,23:44:17.000,76,11083723,14565,0,1742255056,12944.978593250002,66.39075021000463,53418.35382504001 2025-03-17,23:44:18.000,76,11083720,14645,0,1742255057,12944.958384320002,66.42599586000142,53418.32587656 2025-03-17,23:44:19.000,76,11083684,14845,0,1742255058,12944.992065869992,66.4471432499995,53418.311902320005 2025-03-17,23:44:20.000,76,11083664,14725,0,1742255059,12945.019011110002,66.49648716000229,53418.34683792 2025-03-17,23:44:21.000,76,11083704,14685,0,1742255060,12945.045956349997,66.48943803000293,53418.30491520001 2025-03-17,23:44:22.000,76,11083715,14845,0,1742255061,12945.039220040002,66.51058542000101,53418.33286368001 2025-03-17,23:44:23.000,76,11083697,14365,0,1742255062,12945.066165279997,66.53878193999844,53418.3398508 2025-03-17,23:44:24.000,76,11083754,14605,0,1742255063,12945.079637900002,66.52468367999973,53418.30491520001 2025-03-17,23:44:25.000,76,11083704,14765,0,1742255064,12945.126792069997,66.51058542000101,53418.36779928 2025-03-17,23:44:26.000,76,11083705,14805,0,1742255065,12945.194155169993,66.51763455000037,53418.33286368001 2025-03-17,23:44:27.000,76,11083692,14445,0,1742255066,12945.207627789998,66.51763455000037,53418.36779928 2025-03-17,23:44:28.000,76,11083682,14885,0,1742255067,12945.241309339988,66.48238890000357,53418.3398508 2025-03-17,23:44:29.000,76,11083706,14645,0,1742255068,12945.241309339988,66.46829064000485,53418.360812160005 2025-03-17,23:44:30.000,76,11083700,14885,0,1742255069,12945.261518269988,66.46829064000485,53418.34683792 2025-03-17,23:44:31.000,76,11083638,14525,0,1742255070,12945.281727199988,66.46124150999822,53418.38177352001 2025-03-17,23:44:32.000,76,11083746,14605,0,1742255071,12945.308672439998,66.42599586000142,53418.39574776 2025-03-17,23:44:33.000,76,11083740,14725,0,1742255072,12945.301936129988,66.45419237999886,53418.35382504001 2025-03-17,23:44:34.000,76,11083696,14365,0,1742255073,12945.335617679993,66.44009412000014,53418.35382504001 2025-03-17,23:44:35.000,76,11083723,14845,0,1742255074,12945.342353989989,66.44009412000014,53418.38876064 2025-03-17,23:44:36.000,76,11083702,14605,0,1742255075,12945.342353989989,66.41894673000206,53418.35382504001 2025-03-17,23:44:37.000,76,11083773,14765,0,1742255076,12945.355826609994,66.44009412000014,53418.38177352001 2025-03-17,23:44:38.000,76,11083708,14565,0,1742255077,12945.369299229998,66.43304499000078,53418.41670912 2025-03-17,23:44:39.000,76,11083703,14605,0,1742255078,12945.382771849989,66.46829064000485,53418.37478640001 2025-03-17,23:44:40.000,76,11083724,14645,0,1742255079,12945.470343879999,66.46829064000485,53418.38177352001 2025-03-17,23:44:41.000,76,11083682,14725,0,1742255080,12945.46360756999,66.48238890000357,53418.43767048 2025-03-17,23:44:42.000,76,11083693,14605,0,1742255081,12945.497289119994,66.46829064000485,53418.36779928 2025-03-17,23:44:43.000,76,11083699,14325,0,1742255082,12945.537706979994,66.48943803000293,53418.41670912 2025-03-17,23:44:44.000,76,11083734,14565,0,1742255083,12945.52423435999,66.49648716000229,53418.409722000004 2025-03-17,23:44:45.000,76,11083750,14885,0,1742255084,12945.517498049994,66.51058542000101,53418.409722000004 2025-03-17,23:44:46.000,76,11083708,14685,0,1742255085,12945.56465221999,66.51763455000037,53418.35382504001 2025-03-17,23:44:47.000,76,11083740,14365,0,1742255086,12945.59159746,66.50353629000165,53418.38876064 2025-03-17,23:44:48.000,76,11083694,14405,0,1742255087,12945.557915909994,66.48943803000293,53418.41670912 2025-03-17,23:44:49.000,76,11083760,14725,0,1742255088,12945.598333769994,66.51763455000037,53418.430683360006 2025-03-17,23:44:50.000,76,11083731,14565,0,1742255089,12945.50402542999,66.50353629000165,53418.40273488001 2025-03-17,23:44:51.000,76,11083691,14885,0,1742255090,12945.50402542999,66.50353629000165,53418.360812160005 2025-03-17,23:44:52.000,76,11083724,14685,0,1742255091,12945.48381649999,66.5599293300038,53418.430683360006 2025-03-17,23:44:53.000,76,11083706,14645,0,1742255092,12945.510761739999,66.58812585000123,53418.40273488001 2025-03-17,23:44:54.000,76,11083723,14525,0,1742255093,12945.48381649999,66.61632236999867,53418.38177352001 2025-03-17,23:44:55.000,76,11083764,14365,0,1742255094,12945.497289119994,66.67271541000082,53418.3398508 2025-03-17,23:44:56.000,76,11083665,14445,0,1742255095,12945.490552809999,66.70796106000489,53418.311902320005 2025-03-17,23:44:57.000,76,11083748,14485,0,1742255096,12945.530970669999,66.7573049700004,53418.31888944 2025-03-17,23:44:58.000,76,11083706,14725,0,1742255097,12945.557915909994,66.75025584000105,53418.28395384001 2025-03-17,23:44:59.000,76,11083729,14565,0,1742255098,12945.58486114999,66.76435409999976,53418.33286368001 2025-03-17,23:45:00.000,76,11083687,14645,0,1742255099,12945.58486114999,66.7573049700004,53418.32587656 2025-03-17,23:45:01.000,76,11083680,14485,0,1742255100,12945.58486114999,66.77845235999848,53418.311902320005 2025-03-17,23:45:02.000,76,11083730,14525,0,1742255101,12945.58486114999,66.78550148999784,53418.30491520001 2025-03-17,23:45:03.000,76,11083702,14605,0,1742255102,12945.557915909994,66.7573049700004,53418.29094096 2025-03-17,23:45:04.000,76,11083715,14605,0,1742255103,12945.537706979994,66.77845235999848,53418.242031120004 2025-03-17,23:45:05.000,76,11083746,14605,0,1742255104,12945.50402542999,66.77140322999912,53418.28395384001 2025-03-17,23:45:06.000,76,11083696,14325,0,1742255105,12945.510761739999,66.79255062000448,53418.28395384001 2025-03-17,23:45:07.000,76,11083710,14645,0,1742255106,12945.450134949999,66.85599278999871,53418.28395384001 2025-03-17,23:45:08.000,76,11083716,14645,0,1742255107,12945.470343879999,66.86304191999807,53418.29792808 2025-03-17,23:45:09.000,76,11083716,14525,0,1742255108,12945.396244469994,66.89123844000278,53418.20709552001 2025-03-17,23:45:10.000,76,11083665,14605,0,1742255109,12945.376035539994,66.92648408999958,53418.18613416001 2025-03-17,23:45:11.000,76,11083697,14725,0,1742255110,12945.389508159999,66.98992626000108,53418.23504400001 2025-03-17,23:45:12.000,76,11083730,14405,0,1742255111,12945.429926019999,66.968778870003,53418.193121280005 2025-03-17,23:45:13.000,76,11083696,14565,0,1742255112,12945.429926019999,66.95468061000429,53418.20709552001 2025-03-17,23:45:14.000,76,11083722,14485,0,1742255113,12945.436662329994,66.98287713000173,53418.24901824 2025-03-17,23:45:15.000,76,11083731,14565,0,1742255114,12945.470343879999,66.92648408999958,53418.2001084 2025-03-17,23:45:16.000,76,11083712,14845,0,1742255115,12945.48381649999,66.93353321999894,53418.16517280001 2025-03-17,23:45:17.000,76,11083735,14645,0,1742255116,12945.517498049994,66.89828757000214,53418.193121280005 2025-03-17,23:45:18.000,76,11083675,14525,0,1742255117,12945.510761739999,66.91238583000086,53418.18613416001 2025-03-17,23:45:19.000,76,11083693,14365,0,1742255118,12945.517498049994,66.87714018000406,53418.1302372 2025-03-17,23:45:20.000,76,11083728,14405,0,1742255119,12945.537706979994,66.91238583000086,53418.11626296001 2025-03-17,23:45:21.000,76,11083735,14445,0,1742255120,12945.5511796,66.93353321999894,53418.12325008 2025-03-17,23:45:22.000,76,11083754,14645,0,1742255121,12945.510761739999,66.93353321999894,53418.15818568 2025-03-17,23:45:23.000,76,11083690,14725,0,1742255122,12945.57138853,66.9405823499983,53418.15119856 2025-03-17,23:45:24.000,76,11083655,14805,0,1742255123,12945.5511796,66.94763147999765,53418.144211440005 2025-03-17,23:45:25.000,76,11083740,14605,0,1742255124,12945.54444328999,66.968778870003,53418.11626296001 2025-03-17,23:45:26.000,76,11083689,14885,0,1742255125,12945.517498049994,66.99697539000044,53418.08132736 2025-03-17,23:45:27.000,76,11083679,14685,0,1742255126,12945.52423435999,67.02517190999788,53418.04639176001 2025-03-17,23:45:28.000,76,11083676,14605,0,1742255127,12945.510761739999,67.02517190999788,53418.08831448001 2025-03-17,23:45:29.000,76,11083737,14445,0,1742255128,12945.517498049994,67.06041756000195,53418.074340240004 2025-03-17,23:45:30.000,76,11083710,14485,0,1742255129,12945.490552809999,67.03222104000452,53418.00446904 2025-03-17,23:45:31.000,76,11083702,14525,0,1742255130,12945.443398639989,67.03927017000387,53418.05337888 2025-03-17,23:45:32.000,76,11083732,14565,0,1742255131,12945.450134949999,67.02517190999788,53417.9904948 2025-03-17,23:45:33.000,76,11083725,14605,0,1742255132,12945.450134949999,67.01812277999852,53418.025430400005 2025-03-17,23:45:34.000,76,11083676,14525,0,1742255133,12945.48381649999,67.01812277999852,53417.976520560005 2025-03-17,23:45:35.000,76,11083732,14885,0,1742255134,12945.423189709989,67.04631930000323,53417.98350768 2025-03-17,23:45:36.000,76,11083693,14325,0,1742255135,12945.436662329994,66.98287713000173,53417.93459784 2025-03-17,23:45:37.000,76,11083688,14485,0,1742255136,12945.416453399994,66.97582800000237,53417.89966224001 2025-03-17,23:45:38.000,76,11083683,14485,0,1742255137,12945.409717089999,66.94763147999765,53417.927610720006 2025-03-17,23:45:39.000,76,11083719,14525,0,1742255138,12945.382771849989,66.97582800000237,53417.94857208001 2025-03-17,23:45:40.000,76,11083732,14365,0,1742255139,12945.369299229998,67.04631930000323,53417.906649360004 2025-03-17,23:45:41.000,76,11083723,14645,0,1742255140,12945.322145059989,67.03927017000387,53417.85075240001 2025-03-17,23:45:42.000,76,11083714,14605,0,1742255141,12945.369299229998,67.06746669000131,53417.82979104001 2025-03-17,23:45:43.000,76,11083729,14405,0,1742255142,12945.389508159999,67.13795799000218,53417.87171376001 2025-03-17,23:45:44.000,76,11083714,14485,0,1742255143,12945.335617679993,67.13090886000282,53417.78786832 2025-03-17,23:45:45.000,76,11083718,14525,0,1742255144,12945.362562919989,67.15910538000026,53417.78786832 2025-03-17,23:45:46.000,76,11083658,14605,0,1742255145,12945.349090299998,67.19435103000433,53417.79485544 2025-03-17,23:45:47.000,76,11083684,14725,0,1742255146,12945.355826609994,67.18730189999769,53417.78786832 2025-03-17,23:45:48.000,76,11083671,14765,0,1742255147,12945.349090299998,67.15910538000026,53417.73197136001 2025-03-17,23:45:49.000,76,11083650,14725,0,1742255148,12945.335617679993,67.17320363999897,53417.78088120001 2025-03-17,23:45:50.000,76,11083740,14765,0,1742255149,12945.315408749993,67.14500712000154,53417.72498424 2025-03-17,23:45:51.000,76,11083753,14725,0,1742255150,12945.288463509998,67.15910538000026,53417.70402288001 2025-03-17,23:45:52.000,76,11083683,14525,0,1742255151,12945.261518269988,67.1027123399981,53417.75293272001 2025-03-17,23:45:53.000,76,11083672,14525,0,1742255152,12945.200891480003,67.07451582000067,53417.70402288001 2025-03-17,23:45:54.000,76,11083757,14725,0,1742255153,12945.173946239993,67.1027123399981,53417.70402288001 2025-03-17,23:45:55.000,76,11083681,14805,0,1742255154,12945.180682550003,67.05336843000259,53417.66908728 2025-03-17,23:45:56.000,76,11083727,14805,0,1742255155,12945.187418859998,67.04631930000323,53417.68306152001 2025-03-17,23:45:57.000,76,11083677,14805,0,1742255156,12945.207627789998,67.06746669000131,53417.65511304 2025-03-17,23:45:58.000,76,11083669,14485,0,1742255157,12945.194155169993,67.06746669000131,53417.62716456 2025-03-17,23:45:59.000,76,11083727,14965,0,1742255158,12945.241309339988,67.08156495000003,53417.641138800005 2025-03-17,23:46:00.000,76,11083721,14685,0,1742255159,12945.281727199988,67.04631930000323,53417.6062032 2025-03-17,23:46:01.000,76,11083716,14205,0,1742255160,12945.355826609994,67.04631930000323,53417.66210016001 2025-03-17,23:46:02.000,76,11083737,14725,0,1742255161,12945.396244469994,67.01812277999852,53417.592228960006 2025-03-17,23:46:03.000,76,11083682,14885,0,1742255162,12945.450134949999,66.98992626000108,53417.6760744 2025-03-17,23:46:04.000,76,11083700,14725,0,1742255163,12945.530970669999,66.98992626000108,53417.571267600004 2025-03-17,23:46:05.000,76,11083725,14645,0,1742255164,12945.618542699995,66.9405823499983,53417.522357760005 2025-03-17,23:46:06.000,76,11083706,14725,0,1742255165,12945.61180639,66.96172974000365,53417.5013964 2025-03-17,23:46:07.000,76,11083698,14685,0,1742255166,12945.62527900999,66.97582800000237,53417.53633200001 2025-03-17,23:46:08.000,76,11083750,14765,0,1742255167,12945.68590579999,66.968778870003,53417.55030624 2025-03-17,23:46:09.000,76,11083713,14645,0,1742255168,12945.67243318,66.968778870003,53417.52934488 2025-03-17,23:46:10.000,76,11083663,14765,0,1742255169,12945.69264211,66.97582800000237,53417.51537064001 2025-03-17,23:46:11.000,76,11083703,14565,0,1742255170,12945.66569686999,66.97582800000237,53417.48742216 2025-03-17,23:46:12.000,76,11083716,14525,0,1742255171,12945.699378419995,66.98287713000173,53417.50838352 2025-03-17,23:46:13.000,76,11083643,14485,0,1742255172,12945.679169489995,66.98287713000173,53417.52934488 2025-03-17,23:46:14.000,76,11083654,14645,0,1742255173,12945.68590579999,67.01812277999852,53417.48742216 2025-03-17,23:46:15.000,76,11083696,14605,0,1742255174,12945.699378419995,67.01107364999916,53417.48043504 2025-03-17,23:46:16.000,76,11083744,14725,0,1742255175,12945.67243318,67.01107364999916,53417.51537064001 2025-03-17,23:46:17.000,76,11083760,14365,0,1742255176,12945.72632365999,66.96172974000365,53417.48043504 2025-03-17,23:46:18.000,76,11083727,14445,0,1742255177,12945.699378419995,66.968778870003,53417.53633200001 2025-03-17,23:46:19.000,76,11083700,14645,0,1742255178,12945.739796279995,66.93353321999894,53417.51537064001 2025-03-17,23:46:20.000,76,11083712,14685,0,1742255179,12945.74653258999,66.91238583000086,53417.50838352 2025-03-17,23:46:21.000,76,11083685,14885,0,1742255180,12945.7532689,66.89123844000278,53417.52934488 2025-03-17,23:46:22.000,76,11083727,15005,0,1742255181,12945.739796279995,66.8700910500047,53417.46646080001 2025-03-17,23:46:23.000,76,11083719,14405,0,1742255182,12945.72632365999,66.82074714000191,53417.46646080001 2025-03-17,23:46:24.000,76,11083747,14605,0,1742255183,12945.719587349995,66.79255062000448,53417.45248656 2025-03-17,23:46:25.000,76,11083735,14485,0,1742255184,12945.679169489995,66.75025584000105,53417.5013964 2025-03-17,23:46:26.000,76,11083700,14565,0,1742255185,12945.62527900999,66.74320671000169,53417.48043504 2025-03-17,23:46:27.000,76,11083759,14565,0,1742255186,12945.658960559995,66.73615758000233,53417.38261536 2025-03-17,23:46:28.000,76,11083676,14765,0,1742255187,12945.598333769994,66.70796106000489,53417.424538080006 2025-03-17,23:46:29.000,76,11083719,14885,0,1742255188,12945.658960559995,66.71501019000425,53417.44549944001 2025-03-17,23:46:30.000,76,11083724,14765,0,1742255189,12945.638751629995,66.6938627999989,53417.41056384 2025-03-17,23:46:31.000,76,11083717,14645,0,1742255190,12945.578124839994,66.70091192999826,53417.45248656 2025-03-17,23:46:32.000,76,11083679,14605,0,1742255191,12945.58486114999,66.65156802000274,53417.4315252 2025-03-17,23:46:33.000,76,11083731,14685,0,1742255192,12945.58486114999,66.65156802000274,53417.45248656 2025-03-17,23:46:34.000,76,11083687,14485,0,1742255193,12945.578124839994,66.67976454000018,53417.41056384 2025-03-17,23:46:35.000,76,11083730,14405,0,1742255194,12945.60507007999,66.64451889000338,53417.44549944001 2025-03-17,23:46:36.000,76,11083694,14165,0,1742255195,12945.57138853,66.66566628000146,53417.403576720004 2025-03-17,23:46:37.000,76,11083751,14645,0,1742255196,12945.578124839994,66.6938627999989,53417.424538080006 2025-03-17,23:46:38.000,76,11083710,14525,0,1742255197,12945.530970669999,66.67271541000082,53417.41056384 2025-03-17,23:46:39.000,76,11083701,14845,0,1742255198,12945.52423435999,66.63746976000402,53417.34767976001 2025-03-17,23:46:40.000,76,11083710,14405,0,1742255199,12945.530970669999,66.6586171500021,53417.403576720004 2025-03-17,23:46:41.000,76,11083667,14685,0,1742255200,12945.470343879999,66.66566628000146,53417.361654 2025-03-17,23:46:42.000,76,11083718,14645,0,1742255201,12945.456871259994,66.67271541000082,53417.375628240006 2025-03-17,23:46:43.000,76,11083754,14485,0,1742255202,12945.416453399994,66.63746976000402,53417.361654 2025-03-17,23:46:44.000,76,11083730,14485,0,1742255203,12945.362562919989,66.63746976000402,53417.375628240006 2025-03-17,23:46:45.000,76,11083683,14365,0,1742255204,12945.308672439998,66.63746976000402,53417.36864112001 2025-03-17,23:46:46.000,76,11083675,14485,0,1742255205,12945.295199819993,66.58812585000123,53417.41056384 2025-03-17,23:46:47.000,76,11083768,14765,0,1742255206,12945.261518269988,66.53878193999844,53417.375628240006 2025-03-17,23:46:48.000,76,11083717,14525,0,1742255207,12945.194155169993,66.51763455000037,53417.39658960001 2025-03-17,23:46:49.000,76,11083651,14485,0,1742255208,12945.180682550003,66.48238890000357,53417.32671840001 2025-03-17,23:46:50.000,76,11083754,14845,0,1742255209,12945.126792069997,66.46829064000485,53417.354666880005 2025-03-17,23:46:51.000,76,11083733,14885,0,1742255210,12945.059428970002,66.46829064000485,53417.31973128 2025-03-17,23:46:52.000,76,11083734,14645,0,1742255211,12945.025747419997,66.48238890000357,53417.34069264 2025-03-17,23:46:53.000,76,11083719,14925,0,1742255212,12944.971856939992,66.45419237999886,53417.2917828 2025-03-17,23:46:54.000,76,11083695,14525,0,1742255213,12944.917966460001,66.47533977000421,53417.27082144 2025-03-17,23:46:55.000,76,11083685,14725,0,1742255214,12944.931439079992,66.48238890000357,53417.27780856001 2025-03-17,23:46:56.000,76,11083719,14685,0,1742255215,12944.877548600001,66.51763455000037,53417.31274416 2025-03-17,23:46:57.000,76,11083773,14765,0,1742255216,12944.911230149992,66.53878193999844,53417.27082144 2025-03-17,23:46:58.000,76,11083693,14685,0,1742255217,12944.884284909996,66.58107672000187,53417.24287296 2025-03-17,23:46:59.000,76,11083714,14725,0,1742255218,12944.931439079992,66.56697846000316,53417.256847200006 2025-03-17,23:47:00.000,76,11083680,14605,0,1742255219,12944.924702769997,66.55288020000444,53417.24986008001 2025-03-17,23:47:01.000,76,11083733,14565,0,1742255220,12944.951648009992,66.56697846000316,53417.27780856001 2025-03-17,23:47:02.000,76,11083782,14485,0,1742255221,12944.971856939992,66.60927323999931,53417.256847200006 2025-03-17,23:47:03.000,76,11083683,14685,0,1742255222,12944.837130740001,66.57402759000252,53417.26383432 2025-03-17,23:47:04.000,76,11083693,14885,0,1742255223,12944.830394429991,66.5458310699978,53417.19396312 2025-03-17,23:47:05.000,76,11083726,14725,0,1742255224,12944.742822399996,66.57402759000252,53417.235885840004 2025-03-17,23:47:06.000,76,11083707,14405,0,1742255225,12944.722613469996,66.60222410999995,53417.22889872001 2025-03-17,23:47:07.000,76,11083730,14645,0,1742255226,12944.6754593,66.58107672000187,53417.207937360006 2025-03-17,23:47:08.000,76,11083677,14365,0,1742255227,12944.69566823,66.66566628000146,53417.235885840004 2025-03-17,23:47:09.000,76,11083700,14805,0,1742255228,12944.63504144,66.66566628000146,53417.15902752001 2025-03-17,23:47:10.000,76,11083672,14605,0,1742255229,12944.601359889995,66.66566628000146,53417.16601464 2025-03-17,23:47:11.000,76,11083654,14525,0,1742255230,12944.601359889995,66.66566628000146,53417.14505328 2025-03-17,23:47:12.000,76,11083700,14405,0,1742255231,12944.59462358,66.67976454000018,53417.138066160005 2025-03-17,23:47:13.000,76,11083655,14805,0,1742255232,12944.560942029995,66.67271541000082,53417.186976000005 2025-03-17,23:47:14.000,76,11083739,14925,0,1742255233,12944.621568819995,66.70091192999826,53417.17998888001 2025-03-17,23:47:15.000,76,11083686,14605,0,1742255234,12944.621568819995,66.71501019000425,53417.186976000005 2025-03-17,23:47:16.000,76,11083699,14645,0,1742255235,12944.621568819995,66.71501019000425,53417.15902752001 2025-03-17,23:47:17.000,76,11083679,14525,0,1742255236,12944.64851405999,66.77140322999912,53417.16601464 2025-03-17,23:47:18.000,76,11083730,14645,0,1742255237,12944.702404539996,66.74320671000169,53417.20095024001 2025-03-17,23:47:19.000,76,11083754,14765,0,1742255238,12944.722613469996,66.7573049700004,53417.16601464 2025-03-17,23:47:20.000,76,11083752,14485,0,1742255239,12944.75629502,66.76435409999976,53417.1520404 2025-03-17,23:47:21.000,76,11083716,14765,0,1742255240,12944.749558709991,66.77140322999912,53417.17998888001 2025-03-17,23:47:22.000,76,11083685,14765,0,1742255241,12944.769767639991,66.73615758000233,53417.17300176 2025-03-17,23:47:23.000,76,11083651,14565,0,1742255242,12944.722613469996,66.72910845000297,53417.138066160005 2025-03-17,23:47:24.000,76,11083704,14525,0,1742255243,12944.702404539996,66.68681366999954,53417.17300176 2025-03-17,23:47:25.000,76,11083750,14725,0,1742255244,12944.69566823,66.65156802000274,53417.16601464 2025-03-17,23:47:26.000,76,11083686,14805,0,1742255245,12944.601359889995,66.59517498000059,53417.14505328 2025-03-17,23:47:27.000,76,11083687,14525,0,1742255246,12944.59462358,66.59517498000059,53417.16601464 2025-03-17,23:47:28.000,76,11083653,14885,0,1742255247,12944.59462358,66.5599293300038,53417.207937360006 2025-03-17,23:47:29.000,76,11083697,14605,0,1742255248,12944.52726047999,66.55288020000444,53417.15902752001 2025-03-17,23:47:30.000,76,11083683,14605,0,1742255249,12944.51378786,66.53878193999844,53417.2219116 2025-03-17,23:47:31.000,76,11083637,14525,0,1742255250,12944.51378786,66.51763455000037,53417.207937360006 2025-03-17,23:47:32.000,76,11083654,14445,0,1742255251,12944.53399679,66.53878193999844,53417.27082144 2025-03-17,23:47:33.000,76,11083703,14885,0,1742255252,12944.53399679,66.5458310699978,53417.235885840004 2025-03-17,23:47:34.000,76,11083692,14485,0,1742255253,12944.540733099995,66.52468367999973,53417.24287296 2025-03-17,23:47:35.000,76,11083716,14765,0,1742255254,12944.55420572,66.52468367999973,53417.24986008001 2025-03-17,23:47:36.000,76,11083721,14725,0,1742255255,12944.56767833999,66.51058542000101,53417.27082144 2025-03-17,23:47:37.000,76,11083660,14565,0,1742255256,12944.58788726999,66.45419237999886,53417.20095024001 2025-03-17,23:47:38.000,76,11083671,14565,0,1742255257,12944.62830512999,66.46829064000485,53417.24986008001 2025-03-17,23:47:39.000,76,11083698,14365,0,1742255258,12944.641777749996,66.4471432499995,53417.19396312 2025-03-17,23:47:40.000,76,11083675,14365,0,1742255259,12944.6754593,66.42599586000142,53417.24287296 2025-03-17,23:47:41.000,76,11083669,14245,0,1742255260,12944.68893191999,66.44009412000014,53417.256847200006 2025-03-17,23:47:42.000,76,11083703,14645,0,1742255261,12944.71587716,66.43304499000078,53417.20095024001 2025-03-17,23:47:43.000,76,11083704,14725,0,1742255262,12944.702404539996,66.42599586000142,53417.27082144 2025-03-17,23:47:44.000,76,11083700,14725,0,1742255263,12944.73608609,66.43304499000078,53417.235885840004 2025-03-17,23:47:45.000,76,11083711,14805,0,1742255264,12944.742822399996,66.46124150999822,53417.256847200006 2025-03-17,23:47:46.000,76,11083743,14685,0,1742255265,12944.75629502,66.41894673000206,53417.26383432 2025-03-17,23:47:47.000,76,11083693,14445,0,1742255266,12944.789976569991,66.46124150999822,53417.28479568 2025-03-17,23:47:48.000,76,11083725,14565,0,1742255267,12944.749558709991,66.43304499000078,53417.2917828 2025-03-17,23:47:49.000,76,11083705,14885,0,1742255268,12944.722613469996,66.42599586000142,53417.26383432 2025-03-17,23:47:50.000,76,11083705,14965,0,1742255269,12944.722613469996,66.47533977000421,53417.305757040005 2025-03-17,23:47:51.000,76,11083703,14405,0,1742255270,12944.763031329996,66.44009412000014,53417.31973128 2025-03-17,23:47:52.000,76,11083684,14485,0,1742255271,12944.709140849991,66.40484847000334,53417.28479568 2025-03-17,23:47:53.000,76,11083689,14805,0,1742255272,12944.682195609996,66.4118976000027,53417.31973128 2025-03-17,23:47:54.000,76,11083647,14645,0,1742255273,12944.69566823,66.42599586000142,53417.32671840001 2025-03-17,23:47:55.000,76,11083703,14525,0,1742255274,12944.62830512999,66.35550456000055,53417.33370552 2025-03-17,23:47:56.000,76,11083715,14805,0,1742255275,12944.61483251,66.3484554300012,53417.34069264 2025-03-17,23:47:57.000,76,11083726,14765,0,1742255276,12944.50705154999,66.32730804000312,53417.38261536 2025-03-17,23:47:58.000,76,11083672,14885,0,1742255277,12944.51378786,66.34140630000184,53417.34767976001 2025-03-17,23:47:59.000,76,11083712,14685,0,1742255278,12944.459897379995,66.38370107999799,53417.34767976001 2025-03-17,23:48:00.000,76,11083664,14525,0,1742255279,12944.43295214,66.39075021000463,53417.36864112001 2025-03-17,23:48:01.000,76,11083731,14725,0,1742255280,12944.40600689999,66.39075021000463,53417.34767976001 2025-03-17,23:48:02.000,76,11083681,14645,0,1742255281,12944.42621582999,66.42599586000142,53417.34767976001 2025-03-17,23:48:03.000,76,11083719,14285,0,1742255282,12944.41274321,66.47533977000421,53417.361654 2025-03-17,23:48:04.000,76,11083724,14605,0,1742255283,12944.48684261999,66.46829064000485,53417.34767976001 2025-03-17,23:48:05.000,76,11083718,14645,0,1742255284,12944.50705154999,66.49648716000229,53417.41056384 2025-03-17,23:48:06.000,76,11083672,14485,0,1742255285,12944.51378786,66.49648716000229,53417.39658960001 2025-03-17,23:48:07.000,76,11083683,14605,0,1742255286,12944.59462358,66.5599293300038,53417.41056384 2025-03-17,23:48:08.000,76,11083701,14725,0,1742255287,12944.63504144,66.53878193999844,53417.375628240006 2025-03-17,23:48:09.000,76,11083677,14525,0,1742255288,12944.62830512999,66.53878193999844,53417.38960248 2025-03-17,23:48:10.000,76,11083725,14725,0,1742255289,12944.66872298999,66.57402759000252,53417.39658960001 2025-03-17,23:48:11.000,76,11083716,14845,0,1742255290,12944.66872298999,66.53878193999844,53417.38261536 2025-03-17,23:48:12.000,76,11083660,14485,0,1742255291,12944.65525037,66.57402759000252,53417.403576720004 2025-03-17,23:48:13.000,76,11083720,14845,0,1742255292,12944.61483251,66.52468367999973,53417.38960248 2025-03-17,23:48:14.000,76,11083689,14365,0,1742255293,12944.601359889995,66.5458310699978,53417.41755096001 2025-03-17,23:48:15.000,76,11083672,14765,0,1742255294,12944.540733099995,66.51763455000037,53417.41755096001 2025-03-17,23:48:16.000,76,11083676,14525,0,1742255295,12944.46663368999,66.49648716000229,53417.424538080006 2025-03-17,23:48:17.000,76,11083683,14205,0,1742255296,12944.358852729994,66.48238890000357,53417.43851232 2025-03-17,23:48:18.000,76,11083674,14805,0,1742255297,12944.311698559999,66.46829064000485,53417.45248656 2025-03-17,23:48:19.000,76,11083668,14525,0,1742255298,12944.163499739989,66.4471432499995,53417.4315252 2025-03-17,23:48:20.000,76,11083661,14565,0,1742255299,12944.075927709993,66.46124150999822,53417.5013964 2025-03-17,23:48:21.000,76,11083668,14765,0,1742255300,12944.015300919993,66.46829064000485,53417.473447920005 2025-03-17,23:48:22.000,76,11083724,14485,0,1742255301,12943.920992580002,66.50353629000165,53417.4315252 2025-03-17,23:48:23.000,76,11083696,14725,0,1742255302,12943.894047339993,66.52468367999973,53417.45947368 2025-03-17,23:48:24.000,76,11083708,14685,0,1742255303,12943.860365790002,66.58812585000123,53417.43851232 2025-03-17,23:48:25.000,76,11083671,14365,0,1742255304,12943.880574720002,66.64451889000338,53417.43851232 2025-03-17,23:48:26.000,76,11083690,14525,0,1742255305,12943.880574720002,66.67271541000082,53417.4315252 2025-03-17,23:48:27.000,76,11083650,14565,0,1742255306,12943.894047339993,66.70091192999826,53417.45248656 2025-03-17,23:48:28.000,76,11083665,14485,0,1742255307,12943.914256269993,66.72205932000361,53417.375628240006 2025-03-17,23:48:29.000,76,11083684,14485,0,1742255308,12943.947937819998,66.81369801000255,53417.38960248 2025-03-17,23:48:30.000,76,11083674,14365,0,1742255309,12943.907519959997,66.82074714000191,53417.44549944001 2025-03-17,23:48:31.000,76,11083694,14205,0,1742255310,12943.927728889998,66.85599278999871,53417.43851232 2025-03-17,23:48:32.000,76,11083663,14885,0,1742255311,12943.887311029997,66.88418931000342,53417.44549944001 2025-03-17,23:48:33.000,76,11083679,14365,0,1742255312,12943.867102099997,66.86304191999807,53417.41755096001 2025-03-17,23:48:34.000,76,11083656,14885,0,1742255313,12943.826684239997,66.86304191999807,53417.44549944001 2025-03-17,23:48:35.000,76,11083666,14445,0,1742255314,12943.819947930002,66.83484540000063,53417.44549944001 2025-03-17,23:48:36.000,76,11083673,14565,0,1742255315,12943.799739000002,66.8700910500047,53417.41755096001 2025-03-17,23:48:37.000,76,11083671,14525,0,1742255316,12943.772793759992,66.9053367000015,53417.41755096001 2025-03-17,23:48:38.000,76,11083684,14445,0,1742255317,12943.772793759992,66.89828757000214,53417.38261536 2025-03-17,23:48:39.000,76,11083690,14605,0,1742255318,12943.718903280002,66.91943496000022,53417.38960248 2025-03-17,23:48:40.000,76,11083701,14485,0,1742255319,12943.732375899992,66.99697539000044,53417.403576720004 2025-03-17,23:48:41.000,76,11083680,14365,0,1742255320,12943.752584829992,67.03222104000452,53417.46646080001 2025-03-17,23:48:42.000,76,11083685,14565,0,1742255321,12943.698694350001,67.05336843000259,53417.43851232 2025-03-17,23:48:43.000,76,11083684,14525,0,1742255322,12943.671749109992,67.08156495000003,53417.44549944001 2025-03-17,23:48:44.000,76,11083693,14565,0,1742255323,12943.597649700001,67.09566320999875,53417.45248656 2025-03-17,23:48:45.000,76,11083686,14365,0,1742255324,12943.590913389991,67.10976147000474,53417.424538080006 2025-03-17,23:48:46.000,76,11083707,14565,0,1742255325,12943.53702291,67.1027123399981,53417.403576720004 2025-03-17,23:48:47.000,76,11083703,14525,0,1742255326,12943.510077669991,67.07451582000067,53417.43851232 2025-03-17,23:48:48.000,76,11083711,14525,0,1742255327,12943.543759219996,67.0040245199998,53417.44549944001 2025-03-17,23:48:49.000,76,11083706,14565,0,1742255328,12943.530286599991,66.98992626000108,53417.45248656 2025-03-17,23:48:50.000,76,11083725,14805,0,1742255329,12943.523550289996,66.97582800000237,53417.45947368 2025-03-17,23:48:51.000,76,11083678,14805,0,1742255330,12943.523550289996,66.9405823499983,53417.44549944001 2025-03-17,23:48:52.000,76,11083701,14325,0,1742255331,12943.489868739991,66.95468061000429,53417.44549944001 2025-03-17,23:48:53.000,76,11083683,14565,0,1742255332,12943.47639612,67.01107364999916,53417.4315252 2025-03-17,23:48:54.000,76,11083688,14765,0,1742255333,12943.47639612,66.968778870003,53417.43851232 2025-03-17,23:48:55.000,76,11083703,14525,0,1742255334,12943.462923499996,66.98287713000173,53417.424538080006 2025-03-17,23:48:56.000,76,11083685,14365,0,1742255335,12943.44945087999,66.97582800000237,53417.4315252 2025-03-17,23:48:57.000,76,11083655,14605,0,1742255336,12943.422505639996,66.98287713000173,53417.403576720004 2025-03-17,23:48:58.000,76,11083712,14645,0,1742255337,12943.40903301999,66.98287713000173,53417.39658960001 2025-03-17,23:48:59.000,76,11083709,14885,0,1742255338,12943.361878849995,67.01812277999852,53417.4315252 2025-03-17,23:49:00.000,76,11083711,14725,0,1742255339,12943.281043129995,66.968778870003,53417.39658960001 2025-03-17,23:49:01.000,76,11083709,14485,0,1742255340,12943.20694371999,66.92648408999958,53417.375628240006 2025-03-17,23:49:02.000,76,11083707,14445,0,1742255341,12943.12610799999,66.96172974000365,53417.38960248 2025-03-17,23:49:03.000,76,11083724,14525,0,1742255342,12943.038535969994,66.93353321999894,53417.39658960001 2025-03-17,23:49:04.000,76,11083646,14565,0,1742255343,12942.964436559989,66.93353321999894,53417.31274416 2025-03-17,23:49:05.000,76,11083670,14885,0,1742255344,12942.924018699989,66.89828757000214,53417.354666880005 2025-03-17,23:49:06.000,76,11083718,14685,0,1742255345,12942.863391909988,66.91238583000086,53417.27780856001 2025-03-17,23:49:07.000,76,11083693,14645,0,1742255346,12942.856655599993,66.91238583000086,53417.34069264 2025-03-17,23:49:08.000,76,11083638,14565,0,1742255347,12942.870128219998,66.93353321999894,53417.2917828 2025-03-17,23:49:09.000,76,11083707,14525,0,1742255348,12942.863391909988,66.96172974000365,53417.29876992001 2025-03-17,23:49:10.000,76,11083668,14285,0,1742255349,12942.883600839989,67.01107364999916,53417.29876992001 2025-03-17,23:49:11.000,76,11083720,14165,0,1742255350,12942.903809769989,67.04631930000323,53417.26383432 2025-03-17,23:49:12.000,76,11083670,14445,0,1742255351,12942.930755009998,67.06041756000195,53417.26383432 2025-03-17,23:49:13.000,76,11083723,14845,0,1742255352,12942.991381799999,67.08156495000003,53417.31274416 2025-03-17,23:49:14.000,76,11083701,14405,0,1742255353,12942.957700249994,67.07451582000067,53417.31274416 2025-03-17,23:49:15.000,76,11083744,14685,0,1742255354,12942.998118109994,67.12385973000346,53417.235885840004 2025-03-17,23:49:16.000,76,11083704,14405,0,1742255355,12942.998118109994,67.13795799000218,53417.235885840004 2025-03-17,23:49:17.000,76,11083719,14365,0,1742255356,12942.984645489989,67.19435103000433,53417.31274416 2025-03-17,23:49:18.000,76,11083722,14205,0,1742255357,12943.004854419989,67.22959668000112,53417.26383432 2025-03-17,23:49:19.000,76,11083671,14365,0,1742255358,12942.977909179994,67.29303885000263,53417.22889872001 2025-03-17,23:49:20.000,76,11083731,14445,0,1742255359,12943.052008589999,67.32123537000007,53417.24287296 2025-03-17,23:49:21.000,76,11083686,14205,0,1742255360,12943.031799659999,67.42697231999773,53417.2219116 2025-03-17,23:49:22.000,76,11083698,14405,0,1742255361,12943.025063349989,67.4974636199986,53417.22889872001 2025-03-17,23:49:23.000,76,11083692,14525,0,1742255362,12943.011590729999,67.58910231000482,53417.22889872001 2025-03-17,23:49:24.000,76,11083683,14885,0,1742255363,12943.018327039994,67.63844622000033,53417.2219116 2025-03-17,23:49:25.000,76,11083668,14525,0,1742255364,12942.984645489989,67.6736918700044,53417.24986008001 2025-03-17,23:49:26.000,76,11083676,14485,0,1742255365,12943.018327039994,67.71598665000056,53417.256847200006 2025-03-17,23:49:27.000,76,11083697,14525,0,1742255366,12942.977909179994,67.71598665000056,53417.21492448 2025-03-17,23:49:28.000,76,11083669,14405,0,1742255367,12942.964436559989,67.7089375200012,53417.27082144 2025-03-17,23:49:29.000,76,11083724,14445,0,1742255368,12942.964436559989,67.71598665000056,53417.24986008001 2025-03-17,23:49:30.000,76,11083724,14445,0,1742255369,12942.964436559989,67.7089375200012,53417.24287296 2025-03-17,23:49:31.000,76,11083704,14365,0,1742255370,12942.937491319994,67.744183169998,53417.207937360006 2025-03-17,23:49:32.000,76,11083714,14685,0,1742255371,12942.910546079998,67.73713403999864,53417.2219116 2025-03-17,23:49:33.000,76,11083707,14405,0,1742255372,12942.897073459993,67.76533056000335,53417.16601464 2025-03-17,23:49:34.000,76,11083688,14525,0,1742255373,12942.944227629989,67.77237969000271,53417.17998888001 2025-03-17,23:49:35.000,76,11083684,14485,0,1742255374,12942.971172869999,67.77942882000207,53417.17998888001 2025-03-17,23:49:36.000,76,11083667,14525,0,1742255375,12942.950963939998,67.76533056000335,53417.138066160005 2025-03-17,23:49:37.000,76,11083720,14565,0,1742255376,12942.977909179994,67.80057621000014,53417.16601464 2025-03-17,23:49:38.000,76,11083721,14685,0,1742255377,12942.991381799999,67.84287099000358,53417.20095024001 2025-03-17,23:49:39.000,76,11083706,14765,0,1742255378,12942.957700249994,67.82172359999822,53417.186976000005 2025-03-17,23:49:40.000,76,11083685,14605,0,1742255379,12942.964436559989,67.75123230000463,53417.20095024001 2025-03-17,23:49:41.000,76,11083685,14565,0,1742255380,12942.937491319994,67.73008490999928,53417.17998888001 2025-03-17,23:49:42.000,76,11083734,14245,0,1742255381,12942.910546079998,67.66664273999777,53417.1520404 2025-03-17,23:49:43.000,76,11083683,14405,0,1742255382,12942.816237739993,67.6102497000029,53417.19396312 2025-03-17,23:49:44.000,76,11083723,14485,0,1742255383,12942.796028809993,67.57500404999882,53417.1520404 2025-03-17,23:49:45.000,76,11083735,14365,0,1742255384,12942.762347260003,67.54680753000139,53417.17300176 2025-03-17,23:49:46.000,76,11083657,14645,0,1742255385,12942.708456779998,67.60320057000354,53417.1520404 2025-03-17,23:49:47.000,76,11083738,14485,0,1742255386,12942.668038919997,67.62434796000161,53417.12409192 2025-03-17,23:49:48.000,76,11083701,14565,0,1742255387,12942.674775229993,67.65254447999905,53417.08216920001 2025-03-17,23:49:49.000,76,11083672,14405,0,1742255388,12942.688247849997,67.744183169998,53417.13107904001 2025-03-17,23:49:50.000,76,11083733,14325,0,1742255389,12942.708456779998,67.78647795000143,53417.08216920001 2025-03-17,23:49:51.000,76,11083732,14405,0,1742255390,12942.742138330002,67.87106751000101,53417.11011768001 2025-03-17,23:49:52.000,76,11083775,14485,0,1742255391,12942.782556190003,67.89926402999845,53417.089156320006 2025-03-17,23:49:53.000,76,11083741,14725,0,1742255392,12942.843182979988,67.94860794000124,53417.13107904001 2025-03-17,23:49:54.000,76,11083754,14445,0,1742255393,12942.890337149998,68.01205011000275,53417.068194960004 2025-03-17,23:49:55.000,76,11083726,14445,0,1742255394,12942.924018699989,68.0684431500049,53417.1171048 2025-03-17,23:49:56.000,76,11083714,14445,0,1742255395,12943.018327039994,68.08959054000297,53417.1171048 2025-03-17,23:49:57.000,76,11083712,14445,0,1742255396,12942.964436559989,68.12483618999977,53417.08216920001 2025-03-17,23:49:58.000,76,11083750,14725,0,1742255397,12942.971172869999,68.09663967000233,53417.09614344 2025-03-17,23:49:59.000,76,11083746,14565,0,1742255398,12942.937491319994,68.09663967000233,53417.11011768001 2025-03-17,23:50:00.000,76,11083716,14405,0,1742255399,12942.843182979988,68.0543448899989,53417.0472336 2025-03-17,23:50:01.000,76,11083724,14605,0,1742255400,12942.782556190003,68.07549228000426,53417.06120784001 2025-03-17,23:50:02.000,76,11083716,14445,0,1742255401,12942.735402019993,68.0684431500049,53417.068194960004 2025-03-17,23:50:03.000,76,11083704,14365,0,1742255402,12942.641093680002,68.0684431500049,53417.0472336 2025-03-17,23:50:04.000,76,11083692,14165,0,1742255403,12942.546785339997,68.07549228000426,53417.12409192 2025-03-17,23:50:05.000,76,11083742,14605,0,1742255404,12942.479422240001,68.13188531999913,53417.068194960004 2025-03-17,23:50:06.000,76,11083717,14645,0,1742255405,12942.425531759996,68.17418010000256,53417.07518208 2025-03-17,23:50:07.000,76,11083712,14365,0,1742255406,12942.412059139991,68.23057314000471,53417.07518208 2025-03-17,23:50:08.000,76,11083716,14725,0,1742255407,12942.412059139991,68.29401530999894,53417.05422072 2025-03-17,23:50:09.000,76,11083713,14565,0,1742255408,12942.412059139991,68.3151627000043,53417.05422072 2025-03-17,23:50:10.000,76,11083715,14445,0,1742255409,12942.412059139991,68.34335922000173,53417.019285120004 2025-03-17,23:50:11.000,76,11083670,14685,0,1742255410,12942.432268069992,68.38565399999788,53417.040246480006 2025-03-17,23:50:12.000,76,11083709,14685,0,1742255411,12942.452476999992,68.37155573999917,53417.02627224 2025-03-17,23:50:13.000,76,11083668,14565,0,1742255412,12942.452476999992,68.37155573999917,53416.970375280005 2025-03-17,23:50:14.000,76,11083708,14525,0,1742255413,12942.425531759996,68.38565399999788,53416.98434952 2025-03-17,23:50:15.000,76,11083773,14325,0,1742255414,12942.405322829996,68.37860486999853,53416.970375280005 2025-03-17,23:50:16.000,76,11083699,14685,0,1742255415,12942.351432349991,68.39270313000452,53416.921465440006 2025-03-17,23:50:17.000,76,11083724,14485,0,1742255416,12942.351432349991,68.35040835000109,53416.94941392 2025-03-17,23:50:18.000,76,11083671,14605,0,1742255417,12942.3177508,68.35745748000045,53416.921465440006 2025-03-17,23:50:19.000,76,11083673,14485,0,1742255418,12942.29754187,68.39270313000452,53416.94941392 2025-03-17,23:50:20.000,76,11083752,14645,0,1742255419,12942.25038769999,68.38565399999788,53416.94941392 2025-03-17,23:50:21.000,76,11083719,14645,0,1742255420,12942.23017876999,68.42089965000196,53416.93543968 2025-03-17,23:50:22.000,76,11083675,14645,0,1742255421,12942.20996983999,68.4138505200026,53416.89351696001 2025-03-17,23:50:23.000,76,11083724,14405,0,1742255422,12942.14934304999,68.45614529999875,53416.89351696001 2025-03-17,23:50:24.000,76,11083709,14325,0,1742255423,12942.142606739995,68.4772926900041,53416.86556848001 2025-03-17,23:50:25.000,76,11083742,14285,0,1742255424,12942.162815669995,68.48434182000346,53416.88652984 2025-03-17,23:50:26.000,76,11083669,14205,0,1742255425,12942.14934304999,68.49844008000218,53416.89351696001 2025-03-17,23:50:27.000,76,11083686,14565,0,1742255426,12942.09545257,68.49844008000218,53416.80967152 2025-03-17,23:50:28.000,76,11083705,14485,0,1742255427,12942.08871625999,68.49139095000282,53416.83063288 2025-03-17,23:50:29.000,76,11083709,14565,0,1742255428,12942.06850732999,68.49844008000218,53416.80967152 2025-03-17,23:50:30.000,76,11083691,14605,0,1742255429,12942.00788053999,68.49139095000282,53416.7677488 2025-03-17,23:50:31.000,76,11083702,14325,0,1742255430,12941.92704481999,68.50548921000154,53416.71883896 2025-03-17,23:50:32.000,76,11083719,14565,0,1742255431,12941.852945409999,68.49844008000218,53416.71185184 2025-03-17,23:50:33.000,76,11083706,14485,0,1742255432,12941.82600016999,68.52663659999962,53416.7677488 2025-03-17,23:50:34.000,76,11083779,14445,0,1742255433,12941.785582309989,68.53368572999898,53416.79569728001 2025-03-17,23:50:35.000,76,11083697,14685,0,1742255434,12941.799054929994,68.5477839899977,53416.72582608001 2025-03-17,23:50:36.000,76,11083671,14365,0,1742255435,12941.805791239989,68.59712790000049,53416.73980032 2025-03-17,23:50:37.000,76,11083678,14525,0,1742255436,12941.799054929994,68.61827528999856,53416.732813200004 2025-03-17,23:50:38.000,76,11083689,14605,0,1742255437,12941.792318619999,68.63237355000456,53416.683903360004 2025-03-17,23:50:39.000,76,11083644,14765,0,1742255438,12941.819263859994,68.67466833000071,53416.67691624001 2025-03-17,23:50:40.000,76,11083675,14645,0,1742255439,12941.812527549999,68.70991398000479,53416.662942 2025-03-17,23:50:41.000,76,11083688,14445,0,1742255440,12941.812527549999,68.7592578900003,53416.683903360004 2025-03-17,23:50:42.000,76,11083700,14365,0,1742255441,12941.82600016999,68.73811050000222,53416.662942 2025-03-17,23:50:43.000,76,11083748,14365,0,1742255442,12941.832736479999,68.75220876000094,53416.65595488001 2025-03-17,23:50:44.000,76,11083655,14485,0,1742255443,12941.873154339999,68.77335614999902,53416.67691624001 2025-03-17,23:50:45.000,76,11083701,14685,0,1742255444,12941.852945409999,68.78040527999838,53416.634993520005 2025-03-17,23:50:46.000,76,11083701,14645,0,1742255445,12941.82600016999,68.76630701999966,53416.62101928 2025-03-17,23:50:47.000,76,11083708,14765,0,1742255446,12941.832736479999,68.79450354000437,53416.57909656001 2025-03-17,23:50:48.000,76,11083760,14485,0,1742255447,12941.88662695999,68.77335614999902,53416.64896776 2025-03-17,23:50:49.000,76,11083724,14445,0,1742255448,12941.9135722,68.84384744999988,53416.60005792 2025-03-17,23:50:50.000,76,11083755,14525,0,1742255449,12941.9135722,68.8720439700046,53416.53018672001 2025-03-17,23:50:51.000,76,11083683,14405,0,1742255450,12941.88662695999,68.90024049000203,53416.586083680006 2025-03-17,23:50:52.000,76,11083724,14565,0,1742255451,12941.873154339999,68.94958440000482,53416.565122320004 2025-03-17,23:50:53.000,76,11083715,14325,0,1742255452,12941.832736479999,68.99892831000034,53416.586083680006 2025-03-17,23:50:54.000,76,11083714,14565,0,1742255453,12941.86641802999,69.08351786999992,53416.5231996 2025-03-17,23:50:55.000,76,11083743,14525,0,1742255454,12941.86641802999,69.13991091000207,53416.537173840006 2025-03-17,23:50:56.000,76,11083721,14525,0,1742255455,12941.859681719994,69.2526969899991,53416.53018672001 2025-03-17,23:50:57.000,76,11083713,14525,0,1742255456,12941.90683588999,69.30204090000188,53416.50922536001 2025-03-17,23:50:58.000,76,11083690,14605,0,1742255457,12941.88662695999,69.33728654999868,53416.47428976 2025-03-17,23:50:59.000,76,11083683,14725,0,1742255458,12941.88662695999,69.37958133000211,53416.46031552001 2025-03-17,23:51:00.000,76,11083692,14245,0,1742255459,12941.900099579994,69.42187610999827,53416.49525112 2025-03-17,23:51:01.000,76,11083674,14885,0,1742255460,12941.920308509994,69.45007263000298,53416.467302640005 2025-03-17,23:51:02.000,76,11083757,14605,0,1742255461,12941.873154339999,69.40072872000019,53416.47428976 2025-03-17,23:51:03.000,76,11083697,14685,0,1742255462,12941.84620909999,69.39367959000083,53416.47428976 2025-03-17,23:51:04.000,76,11083719,14605,0,1742255463,12941.799054929994,69.39367959000083,53416.43236704 2025-03-17,23:51:05.000,76,11083684,14525,0,1742255464,12941.758637069994,69.36548307000339,53416.40441856 2025-03-17,23:51:06.000,76,11083695,14405,0,1742255465,12941.738428139994,69.36548307000339,53416.36249584001 2025-03-17,23:51:07.000,76,11083740,14565,0,1742255466,12941.718219209994,69.36548307000339,53416.3834572 2025-03-17,23:51:08.000,76,11083722,14285,0,1742255467,12941.691273969998,69.37958133000211,53416.348521600004 2025-03-17,23:51:09.000,76,11083737,14525,0,1742255468,12941.718219209994,69.42187610999827,53416.37647008 2025-03-17,23:51:10.000,76,11083688,14645,0,1742255469,12941.718219209994,69.49941653999849,53416.33454736 2025-03-17,23:51:11.000,76,11083708,14405,0,1742255470,12941.785582309989,69.56285871,53416.348521600004 2025-03-17,23:51:12.000,76,11083646,14485,0,1742255471,12941.852945409999,69.65449739999895,53416.30659888 2025-03-17,23:51:13.000,76,11083685,14845,0,1742255472,12941.900099579994,69.69679218000238,53416.299611760005 2025-03-17,23:51:14.000,76,11083773,14525,0,1742255473,12942.00788053999,69.73203782999917,53416.28563752 2025-03-17,23:51:15.000,76,11083739,14565,0,1742255474,12942.03482578,69.75318522000453,53416.28563752 2025-03-17,23:51:16.000,76,11083731,14525,0,1742255475,12942.061771019995,69.78138174000196,53416.2087792 2025-03-17,23:51:17.000,76,11083707,14565,0,1742255476,12942.10892518999,69.7743326100026,53416.229740560004 2025-03-17,23:51:18.000,76,11083686,14725,0,1742255477,12942.05503471,69.73203782999917,53416.25768904 2025-03-17,23:51:19.000,76,11083727,14525,0,1742255478,12942.021353159995,69.68974305000302,53416.21576632 2025-03-17,23:51:20.000,76,11083751,14285,0,1742255479,12942.001144229995,69.6615465299983,53416.22275344001 2025-03-17,23:51:21.000,76,11083709,14485,0,1742255480,12941.90683588999,69.6615465299983,53416.250701920006 2025-03-17,23:51:22.000,76,11083684,14485,0,1742255481,12941.873154339999,69.6615465299983,53416.18781784 2025-03-17,23:51:23.000,76,11083672,14285,0,1742255482,12941.758637069994,69.64039914000023,53416.15986936 2025-03-17,23:51:24.000,76,11083702,14605,0,1742255483,12941.731691829998,69.62630088000151,53416.131920880005 2025-03-17,23:51:25.000,76,11083725,14685,0,1742255484,12941.677801349993,69.61220262000279,53416.138908 2025-03-17,23:51:26.000,76,11083685,14725,0,1742255485,12941.664328729988,69.6615465299983,53416.11794664 2025-03-17,23:51:27.000,76,11083689,14525,0,1742255486,12941.664328729988,69.61925175000215,53416.08999816 2025-03-17,23:51:28.000,76,11083684,14525,0,1742255487,12941.664328729988,69.64744826999959,53416.0690368 2025-03-17,23:51:29.000,76,11083697,14605,0,1742255488,12941.671065039998,69.64744826999959,53416.02711408001 2025-03-17,23:51:30.000,76,11083723,14765,0,1742255489,12941.718219209994,69.60515349000343,53416.034101200006 2025-03-17,23:51:31.000,76,11083671,14645,0,1742255490,12941.691273969998,69.61925175000215,53415.99217848 2025-03-17,23:51:32.000,76,11083724,14805,0,1742255491,12941.704746589989,69.61220262000279,53415.98519136001 2025-03-17,23:51:33.000,76,11083689,14725,0,1742255492,12941.778845999994,69.60515349000343,53415.98519136001 2025-03-17,23:51:34.000,76,11083692,14525,0,1742255493,12941.799054929994,69.60515349000343,53416.00615272001 2025-03-17,23:51:35.000,76,11083663,14565,0,1742255494,12941.859681719994,69.61925175000215,53416.013139840004 2025-03-17,23:51:36.000,76,11083712,14525,0,1742255495,12941.832736479999,69.64744826999959,53415.915320160006 2025-03-17,23:51:37.000,76,11083707,14565,0,1742255496,12941.88662695999,69.63335001000087,53415.915320160006 2025-03-17,23:51:38.000,76,11083695,14565,0,1742255497,12941.90683588999,69.66859565999766,53415.94326864 2025-03-17,23:51:39.000,76,11083719,14605,0,1742255498,12941.900099579994,69.66859565999766,53415.95025576 2025-03-17,23:51:40.000,76,11083678,14325,0,1742255499,12941.873154339999,69.62630088000151,53415.88038456 2025-03-17,23:51:41.000,76,11083704,14725,0,1742255500,12941.86641802999,69.68269392000366,53415.87339744 2025-03-17,23:51:42.000,76,11083670,14845,0,1742255501,12941.84620909999,69.68974305000302,53415.90134592 2025-03-17,23:51:43.000,76,11083724,14645,0,1742255502,12941.778845999994,69.6756447900043,53415.92230728 2025-03-17,23:51:44.000,76,11083691,14645,0,1742255503,12941.745164449989,69.65449739999895,53415.90833304001 2025-03-17,23:51:45.000,76,11083726,14365,0,1742255504,12941.684537659989,69.68269392000366,53415.87339744 2025-03-17,23:51:46.000,76,11083749,14645,0,1742255505,12941.664328729988,69.71793957000045,53415.85243608 2025-03-17,23:51:47.000,76,11083620,14925,0,1742255506,12941.644119799988,69.6756447900043,53415.81051336 2025-03-17,23:51:48.000,76,11083683,14365,0,1742255507,12941.657592419993,69.59810436000407,53415.83846184001 2025-03-17,23:51:49.000,76,11083733,14525,0,1742255508,12941.657592419993,69.58400609999808,53415.81750048001 2025-03-17,23:51:50.000,76,11083702,14685,0,1742255509,12941.583493009988,69.57695696999872,53415.8244876 2025-03-17,23:51:51.000,76,11083703,14725,0,1742255510,12941.583493009988,69.56990783999936,53415.796539120005 2025-03-17,23:51:52.000,76,11083742,14525,0,1742255511,12941.563284080003,69.56285871,53415.81750048001 2025-03-17,23:51:53.000,76,11083684,14765,0,1742255512,12941.590229319998,69.56285871,53415.845448960004 2025-03-17,23:51:54.000,76,11083750,14405,0,1742255513,12941.576756699993,69.58400609999808,53415.81750048001 2025-03-17,23:51:55.000,76,11083751,14725,0,1742255514,12941.570020389998,69.60515349000343,53415.78256488 2025-03-17,23:51:56.000,76,11083689,14685,0,1742255515,12941.563284080003,69.61925175000215,53415.73365504 2025-03-17,23:51:57.000,76,11083697,14925,0,1742255516,12941.570020389998,69.62630088000151,53415.7546164 2025-03-17,23:51:58.000,76,11083743,14565,0,1742255517,12941.630647179998,69.60515349000343,53415.71968080001 2025-03-17,23:51:59.000,76,11083707,14845,0,1742255518,12941.657592419993,69.60515349000343,53415.726667920004 2025-03-17,23:52:00.000,76,11083693,14645,0,1742255519,12941.691273969998,69.63335001000087,53415.73365504 2025-03-17,23:52:01.000,76,11083716,14565,0,1742255520,12941.698010279993,69.62630088000151,53415.73365504 2025-03-17,23:52:02.000,76,11083724,14605,0,1742255521,12941.711482899998,69.59810436000407,53415.74064216001 2025-03-17,23:52:03.000,76,11083605,14725,0,1742255522,12941.738428139994,69.57695696999872,53415.74064216001 2025-03-17,23:52:04.000,76,11083688,14685,0,1742255523,12941.731691829998,69.58400609999808,53415.73365504 2025-03-17,23:52:05.000,76,11083706,14485,0,1742255524,12941.704746589989,69.53466219000256,53415.677758080004 2025-03-17,23:52:06.000,76,11083703,14605,0,1742255525,12941.657592419993,69.51351480000449,53415.69173232001 2025-03-17,23:52:07.000,76,11083656,15165,0,1742255526,12941.590229319998,69.5276130600032,53415.698719440006 2025-03-17,23:52:08.000,76,11083646,14605,0,1742255527,12941.610438249998,69.54876045000128,53415.64980960001 2025-03-17,23:52:09.000,76,11083696,14525,0,1742255528,12941.650856109998,69.56285871,53415.677758080004 2025-03-17,23:52:10.000,76,11083678,14725,0,1742255529,12941.637383489993,69.57695696999872,53415.60089976001 2025-03-17,23:52:11.000,76,11083719,14725,0,1742255530,12941.617174559993,69.60515349000343,53415.65679672 2025-03-17,23:52:12.000,76,11083734,14565,0,1742255531,12941.603701939988,69.62630088000151,53415.628848240005 2025-03-17,23:52:13.000,76,11083732,14685,0,1742255532,12941.603701939988,69.6756447900043,53415.64980960001 2025-03-17,23:52:14.000,76,11083725,14685,0,1742255533,12941.610438249998,69.66859565999766,53415.60788688 2025-03-17,23:52:15.000,76,11083663,14685,0,1742255534,12941.623910869988,69.70384131000174,53415.58692552 2025-03-17,23:52:16.000,76,11083718,14685,0,1742255535,12941.590229319998,69.68269392000366,53415.628848240005 2025-03-17,23:52:17.000,76,11083703,14485,0,1742255536,12941.543075150003,69.6756447900043,53415.63583536 2025-03-17,23:52:18.000,76,11083722,14525,0,1742255537,12941.549811459998,69.68269392000366,53415.56596416 2025-03-17,23:52:19.000,76,11083655,14605,0,1742255538,12941.529602529998,69.64039914000023,53415.60788688 2025-03-17,23:52:20.000,76,11083680,14725,0,1742255539,12941.468975739997,69.68974305000302,53415.57295128001 2025-03-17,23:52:21.000,76,11083709,14405,0,1742255540,12941.435294189992,69.65449739999895,53415.53801568 2025-03-17,23:52:22.000,76,11083698,14765,0,1742255541,12941.394876329992,69.66859565999766,53415.55198992001 2025-03-17,23:52:23.000,76,11083683,14885,0,1742255542,12941.415085259992,69.7108904400011,53415.531028560006 2025-03-17,23:52:24.000,76,11083702,14685,0,1742255543,12941.394876329992,69.72498869999981,53415.59391264 2025-03-17,23:52:25.000,76,11083708,14365,0,1742255544,12941.421821570002,69.69679218000238,53415.57295128001 2025-03-17,23:52:26.000,76,11083731,14885,0,1742255545,12941.421821570002,69.7108904400011,53415.58692552 2025-03-17,23:52:27.000,76,11083689,14685,0,1742255546,12941.401612640002,69.71793957000045,53415.510067200004 2025-03-17,23:52:28.000,76,11083707,14765,0,1742255547,12941.408348949997,69.68974305000302,53415.55198992001 2025-03-17,23:52:29.000,76,11083700,14445,0,1742255548,12941.421821570002,69.69679218000238,53415.55198992001 2025-03-17,23:52:30.000,76,11083691,14605,0,1742255549,12941.428557879997,69.68269392000366,53415.531028560006 2025-03-17,23:52:31.000,76,11083718,14405,0,1742255550,12941.374667399992,69.64039914000023,53415.4751316 2025-03-17,23:52:32.000,76,11083725,14605,0,1742255551,12941.320776920002,69.63335001000087,53415.52404144001 2025-03-17,23:52:33.000,76,11083677,14525,0,1742255552,12941.287095369997,69.61925175000215,53415.510067200004 2025-03-17,23:52:34.000,76,11083652,14605,0,1742255553,12941.172578099991,69.61925175000215,53415.44718312 2025-03-17,23:52:35.000,76,11083687,14245,0,1742255554,12941.105214999996,69.64039914000023,53415.43320888001 2025-03-17,23:52:36.000,76,11083677,14725,0,1742255555,12941.091742379991,69.64039914000023,53415.42622176 2025-03-17,23:52:37.000,76,11083696,14445,0,1742255556,12941.044588209996,69.6615465299983,53415.44718312 2025-03-17,23:52:38.000,76,11083687,14245,0,1742255557,12940.99069772999,69.64039914000023,53415.3703248 2025-03-17,23:52:39.000,76,11083720,14725,0,1742255558,12940.943543559995,69.65449739999895,53415.43320888001 2025-03-17,23:52:40.000,76,11083708,14605,0,1742255559,12940.91659832,69.69679218000238,53415.3703248 2025-03-17,23:52:41.000,76,11083695,14405,0,1742255560,12940.93007093999,69.7108904400011,53415.38429904001 2025-03-17,23:52:42.000,76,11083663,14565,0,1742255561,12940.91659832,69.76728348000324,53415.33538920001 2025-03-17,23:52:43.000,76,11083709,14605,0,1742255562,12940.97048879999,69.78843087000132,53415.3703248 2025-03-17,23:52:44.000,76,11083689,14485,0,1742255563,12941.024379279996,69.83072565000475,53415.293466480005 2025-03-17,23:52:45.000,76,11083700,14325,0,1742255564,12941.07826976,69.81662738999876,53415.28647936001 2025-03-17,23:52:46.000,76,11083698,14805,0,1742255565,12941.111951309991,69.82367651999812,53415.342376320004 2025-03-17,23:52:47.000,76,11083680,14565,0,1742255566,12941.132160239991,69.78843087000132,53415.33538920001 2025-03-17,23:52:48.000,76,11083706,14485,0,1742255567,12941.165841789996,69.79548000000068,53415.32141496 2025-03-17,23:52:49.000,76,11083661,14685,0,1742255568,12941.138896550001,69.78843087000132,53415.3004536 2025-03-17,23:52:50.000,76,11083709,14765,0,1742255569,12941.132160239991,69.73203782999917,53415.26551800001 2025-03-17,23:52:51.000,76,11083660,14485,0,1742255570,12941.091742379991,69.74613608999789,53415.244556640006 2025-03-17,23:52:52.000,76,11083717,14405,0,1742255571,12941.05806083,69.75318522000453,53415.20962104 2025-03-17,23:52:53.000,76,11083674,14725,0,1742255572,12941.024379279996,69.80252913000004,53415.2305824 2025-03-17,23:52:54.000,76,11083704,14285,0,1742255573,12940.923334629995,69.8730204300009,53415.21660816001 2025-03-17,23:52:55.000,76,11083726,14645,0,1742255574,12940.923334629995,69.9082660799977,53415.18167256 2025-03-17,23:52:56.000,76,11083707,14565,0,1742255575,12940.86944414999,69.97170824999921,53415.2305824 2025-03-17,23:52:57.000,76,11083692,14525,0,1742255576,12940.81555367,69.96465911999985,53415.1607112 2025-03-17,23:52:58.000,76,11083674,14805,0,1742255577,12940.78860842999,69.99285564000456,53415.15372408 2025-03-17,23:52:59.000,76,11083683,14805,0,1742255578,12940.74819056999,70.021052160002,53415.16769832001 2025-03-17,23:53:00.000,76,11083668,14565,0,1742255579,12940.73471795,70.021052160002,53415.1607112 2025-03-17,23:53:01.000,76,11083694,14485,0,1742255580,12940.71450902,69.94351173000177,53415.13276272 2025-03-17,23:53:02.000,76,11083678,14525,0,1742255581,12940.579782819994,69.93646260000241,53415.14673696001 2025-03-17,23:53:03.000,76,11083679,14365,0,1742255582,12940.532628649999,69.8730204300009,53415.15372408 2025-03-17,23:53:04.000,76,11083714,14525,0,1742255583,12940.485474479989,69.82367651999812,53415.11878848001 2025-03-17,23:53:05.000,76,11083692,14485,0,1742255584,12940.370957209998,69.76728348000324,53415.04891728001 2025-03-17,23:53:06.000,76,11083690,14365,0,1742255585,12940.350748279998,69.6756447900043,53415.027955920006 2025-03-17,23:53:07.000,76,11083649,14645,0,1742255586,12940.337275659993,69.64039914000023,53414.99302032 2025-03-17,23:53:08.000,76,11083690,14485,0,1742255587,12940.317066729993,69.60515349000343,53414.9860332 2025-03-17,23:53:09.000,76,11083731,14565,0,1742255588,12940.276648869993,69.54876045000128,53415.00000744001 2025-03-17,23:53:10.000,76,11083700,14325,0,1742255589,12940.249703629997,69.56990783999936,53414.9860332 2025-03-17,23:53:11.000,76,11083666,14525,0,1742255590,12940.256439939993,69.58400609999808,53415.01398168 2025-03-17,23:53:12.000,76,11083707,14645,0,1742255591,12940.236231009992,69.57695696999872,53414.93712336 2025-03-17,23:53:13.000,76,11083648,14405,0,1742255592,12940.296857799993,69.57695696999872,53414.97205896 2025-03-17,23:53:14.000,76,11083695,14525,0,1742255593,12940.276648869993,69.59105523000471,53414.958084720005 2025-03-17,23:53:15.000,76,11083724,14525,0,1742255594,12940.290121489998,69.65449739999895,53414.958084720005 2025-03-17,23:53:16.000,76,11083722,14365,0,1742255595,12940.337275659993,69.64744826999959,53414.888213520004 2025-03-17,23:53:17.000,76,11083695,14565,0,1742255596,12940.357484589993,69.6615465299983,53414.87423928 2025-03-17,23:53:18.000,76,11083668,14205,0,1742255597,12940.330539349998,69.64744826999959,53414.82532944 2025-03-17,23:53:19.000,76,11083658,14485,0,1742255598,12940.357484589993,69.6615465299983,53414.8462908 2025-03-17,23:53:20.000,76,11083677,14565,0,1742255599,12940.357484589993,69.68269392000366,53414.839303680004 2025-03-17,23:53:21.000,76,11083724,14205,0,1742255600,12940.357484589993,69.6615465299983,53414.860265040006 2025-03-17,23:53:22.000,76,11083700,14405,0,1742255601,12940.310330419998,69.72498869999981,53414.82532944 2025-03-17,23:53:23.000,76,11083693,14205,0,1742255602,12940.323803040003,69.73908695999853,53414.81135520001 2025-03-17,23:53:24.000,76,11083723,14725,0,1742255603,12940.303594110002,69.73908695999853,53414.86725216 2025-03-17,23:53:25.000,76,11083665,14365,0,1742255604,12940.249703629997,69.73908695999853,53414.839303680004 2025-03-17,23:53:26.000,76,11083684,14565,0,1742255605,12940.189076839997,69.78843087000132,53414.79738096 2025-03-17,23:53:27.000,76,11083680,14365,0,1742255606,12940.216022079992,69.80252913000004,53414.79738096 2025-03-17,23:53:28.000,76,11083664,14405,0,1742255607,12940.141922670002,69.81662738999876,53414.81135520001 2025-03-17,23:53:29.000,76,11083674,14205,0,1742255608,12940.054350639992,69.82367651999812,53414.82532944 2025-03-17,23:53:30.000,76,11083713,14285,0,1742255609,12940.013932779992,69.81662738999876,53414.76244536001 2025-03-17,23:53:31.000,76,11083674,14525,0,1742255610,12939.926360749996,69.78138174000196,53414.78340672001 2025-03-17,23:53:32.000,76,11083696,14645,0,1742255611,12939.83878872,69.7743326100026,53414.81834232 2025-03-17,23:53:33.000,76,11083655,14685,0,1742255612,12939.79163454999,69.71793957000045,53414.80436808 2025-03-17,23:53:34.000,76,11083662,14445,0,1742255613,12939.71753514,69.69679218000238,53414.69956128 2025-03-17,23:53:35.000,76,11083677,14205,0,1742255614,12939.67711728,69.62630088000151,53414.76943248 2025-03-17,23:53:36.000,76,11083692,14605,0,1742255615,12939.623226799995,69.62630088000151,53414.7764196 2025-03-17,23:53:37.000,76,11083637,14645,0,1742255616,12939.63669942,69.59105523000471,53414.720522640004 2025-03-17,23:53:38.000,76,11083664,14605,0,1742255617,12939.61649049,69.53466219000256,53414.7065484 2025-03-17,23:53:39.000,76,11083686,14605,0,1742255618,12939.62996310999,69.54171132000192,53414.69956128 2025-03-17,23:53:40.000,76,11083667,14485,0,1742255619,12939.67038096999,69.54876045000128,53414.62969008 2025-03-17,23:53:41.000,76,11083700,14605,0,1742255620,12939.67711728,69.54876045000128,53414.65763856 2025-03-17,23:53:42.000,76,11083710,14965,0,1742255621,12939.744480379995,69.54876045000128,53414.64366432001 2025-03-17,23:53:43.000,76,11083667,14565,0,1742255622,12939.79837086,69.5276130600032,53414.64366432001 2025-03-17,23:53:44.000,76,11083736,14565,0,1742255623,12939.81857979,69.55580958000064,53414.65065144 2025-03-17,23:53:45.000,76,11083730,14445,0,1742255624,12939.872470269991,69.56285871,53414.58776736 2025-03-17,23:53:46.000,76,11083703,14365,0,1742255625,12939.912888129991,69.59810436000407,53414.60872872 2025-03-17,23:53:47.000,76,11083719,14605,0,1742255626,12939.85899765,69.54171132000192,53414.61571584001 2025-03-17,23:53:48.000,76,11083700,14405,0,1742255627,12939.85899765,69.52056393000385,53414.60872872 2025-03-17,23:53:49.000,76,11083758,14565,0,1742255628,12939.852261339991,69.5276130600032,53414.61571584001 2025-03-17,23:53:50.000,76,11083733,14685,0,1742255629,12939.784898239996,69.52056393000385,53414.6017416 2025-03-17,23:53:51.000,76,11083703,14605,0,1742255630,12939.757953,69.49941653999849,53414.61571584001 2025-03-17,23:53:52.000,76,11083695,14645,0,1742255631,12939.69732621,69.49941653999849,53414.65065144 2025-03-17,23:53:53.000,76,11083732,14445,0,1742255632,12939.643435729995,69.49236740999913,53414.622702960005 2025-03-17,23:53:54.000,76,11083716,14485,0,1742255633,12939.61649049,69.47122002000106,53414.62969008 2025-03-17,23:53:55.000,76,11083728,14325,0,1742255634,12939.57607263,69.49236740999913,53414.64366432001 2025-03-17,23:53:56.000,76,11083686,14685,0,1742255635,12939.51544584,69.45712176000234,53414.61571584001 2025-03-17,23:53:57.000,76,11083727,14525,0,1742255636,12939.501973219994,69.4289252400049,53414.66462568001 2025-03-17,23:53:58.000,76,11083719,14525,0,1742255637,12939.501973219994,69.42187610999827,53414.62969008 2025-03-17,23:53:59.000,76,11083670,14685,0,1742255638,12939.481764289994,69.4289252400049,53414.6017416 2025-03-17,23:54:00.000,76,11083719,14365,0,1742255639,12939.434610119999,69.4289252400049,53414.622702960005 2025-03-17,23:54:01.000,76,11083689,14525,0,1742255640,12939.44808273999,69.37958133000211,53414.68558704001 2025-03-17,23:54:02.000,76,11083642,14325,0,1742255641,12939.461555359994,69.35138481000467,53414.62969008 2025-03-17,23:54:03.000,76,11083733,14405,0,1742255642,12939.48850059999,69.35843394000403,53414.67859992 2025-03-17,23:54:04.000,76,11083678,14565,0,1742255643,12939.50870952999,69.30204090000188,53414.65763856 2025-03-17,23:54:05.000,76,11083715,14645,0,1742255644,12939.53565477,69.36548307000339,53414.71353552001 2025-03-17,23:54:06.000,76,11083662,14285,0,1742255645,12939.59628156,69.33023741999932,53414.66462568001 2025-03-17,23:54:07.000,76,11083663,14445,0,1742255646,12939.65017203999,69.40777784999955,53414.67859992 2025-03-17,23:54:08.000,76,11083685,14565,0,1742255647,12939.704062519995,69.45712176000234,53414.66462568001 2025-03-17,23:54:09.000,76,11083679,14685,0,1742255648,12939.79163454999,69.49236740999913,53414.7065484 2025-03-17,23:54:10.000,76,11083688,14325,0,1742255649,12939.83878872,69.54171132000192,53414.7065484 2025-03-17,23:54:11.000,76,11083728,14445,0,1742255650,12939.892679199991,69.59105523000471,53414.68558704001 2025-03-17,23:54:12.000,76,11083704,14565,0,1742255651,12939.980251230001,69.64039914000023,53414.67859992 2025-03-17,23:54:13.000,76,11083719,14565,0,1742255652,12940.007196469996,69.61220262000279,53414.671612800004 2025-03-17,23:54:14.000,76,11083727,14405,0,1742255653,12940.061086950001,69.64039914000023,53414.74847112 2025-03-17,23:54:15.000,76,11083699,14485,0,1742255654,12940.067823259997,69.61220262000279,53414.73449688001 2025-03-17,23:54:16.000,76,11083714,14445,0,1742255655,12940.054350639992,69.57695696999872,53414.7065484 2025-03-17,23:54:17.000,76,11083710,14565,0,1742255656,12940.000460160001,69.54171132000192,53414.71353552001 2025-03-17,23:54:18.000,76,11083734,14485,0,1742255657,12939.993723849992,69.50646566999785,53414.79738096 2025-03-17,23:54:19.000,76,11083707,14565,0,1742255658,12939.966778609996,69.4289252400049,53414.76943248 2025-03-17,23:54:20.000,76,11083696,14405,0,1742255659,12939.89941551,69.43597437000426,53414.81834232 2025-03-17,23:54:21.000,76,11083672,14205,0,1742255660,12939.83205240999,69.44302350000362,53414.79738096 2025-03-17,23:54:22.000,76,11083732,14725,0,1742255661,12939.757953,69.4148269799989,53414.839303680004 2025-03-17,23:54:23.000,76,11083723,14325,0,1742255662,12939.75121668999,69.38663046000147,53414.8462908 2025-03-17,23:54:24.000,76,11083716,14205,0,1742255663,12939.744480379995,69.40072872000019,53414.81834232 2025-03-17,23:54:25.000,76,11083764,14485,0,1742255664,12939.73774407,69.42187610999827,53414.85327792001 2025-03-17,23:54:26.000,76,11083708,14685,0,1742255665,12939.757953,69.43597437000426,53414.839303680004 2025-03-17,23:54:27.000,76,11083686,14325,0,1742255666,12939.77142561999,69.37958133000211,53414.86725216 2025-03-17,23:54:28.000,76,11083697,14605,0,1742255667,12939.81184347999,69.4148269799989,53414.89520064 2025-03-17,23:54:29.000,76,11083737,14405,0,1742255668,12939.872470269991,69.38663046000147,53414.88122640001 2025-03-17,23:54:30.000,76,11083700,14365,0,1742255669,12939.865733959996,69.37253220000275,53414.909174880006 2025-03-17,23:54:31.000,76,11083668,14685,0,1742255670,12939.960042300001,69.39367959000083,53414.916162 2025-03-17,23:54:32.000,76,11083723,14765,0,1742255671,12940.013932779992,69.35843394000403,53414.86725216 2025-03-17,23:54:33.000,76,11083709,14365,0,1742255672,12940.061086950001,69.38663046000147,53414.916162 2025-03-17,23:54:34.000,76,11083713,14405,0,1742255673,12940.094768499992,69.38663046000147,53414.909174880006 2025-03-17,23:54:35.000,76,11083737,14485,0,1742255674,12940.155395289992,69.44302350000362,53414.958084720005 2025-03-17,23:54:36.000,76,11083695,14405,0,1742255675,12940.209285769997,69.48531827999977,53414.909174880006 2025-03-17,23:54:37.000,76,11083751,14445,0,1742255676,12940.276648869993,69.55580958000064,53414.9860332 2025-03-17,23:54:38.000,76,11083704,14565,0,1742255677,12940.303594110002,69.58400609999808,53414.9860332 2025-03-17,23:54:39.000,76,11083724,14285,0,1742255678,12940.364220899988,69.64744826999959,53414.958084720005 2025-03-17,23:54:40.000,76,11083668,14525,0,1742255679,12940.418111379993,69.66859565999766,53415.00000744001 2025-03-17,23:54:41.000,76,11083663,14565,0,1742255680,12940.445056619988,69.68269392000366,53415.006994560004 2025-03-17,23:54:42.000,76,11083724,14285,0,1742255681,12940.418111379993,69.68269392000366,53415.06987864001 2025-03-17,23:54:43.000,76,11083763,14645,0,1742255682,12940.438320309993,69.73203782999917,53415.076865760006 2025-03-17,23:54:44.000,76,11083722,14405,0,1742255683,12940.424847689988,69.6756447900043,53415.10481424 2025-03-17,23:54:45.000,76,11083696,14605,0,1742255684,12940.391166139998,69.66859565999766,53415.08385288 2025-03-17,23:54:46.000,76,11083681,14565,0,1742255685,12940.364220899988,69.59810436000407,53415.14673696001 2025-03-17,23:54:47.000,76,11083720,14445,0,1742255686,12940.323803040003,69.51351480000449,53415.16769832001 2025-03-17,23:54:48.000,76,11083800,14325,0,1742255687,12940.310330419998,69.49236740999913,53415.18865968001 2025-03-17,23:54:49.000,76,11083678,14525,0,1742255688,12940.263176250002,69.43597437000426,53415.195646800006 2025-03-17,23:54:50.000,76,11083666,14405,0,1742255689,12940.195813149992,69.4289252400049,53415.2305824 2025-03-17,23:54:51.000,76,11083708,14525,0,1742255690,12940.128450049997,69.37958133000211,53415.195646800006 2025-03-17,23:54:52.000,76,11083632,14365,0,1742255691,12940.088032189997,69.35843394000403,53415.25154376 2025-03-17,23:54:53.000,76,11083730,14525,0,1742255692,12940.108241119997,69.35843394000403,53415.20962104 2025-03-17,23:54:54.000,76,11083726,14365,0,1742255693,12940.054350639992,69.34433567999804,53415.27949224 2025-03-17,23:54:55.000,76,11083726,14485,0,1742255694,12940.061086950001,69.35843394000403,53415.18167256 2025-03-17,23:54:56.000,76,11083731,14605,0,1742255695,12940.054350639992,69.35138481000467,53415.20263392 2025-03-17,23:54:57.000,76,11083695,14365,0,1742255696,12940.121713740002,69.36548307000339,53415.223595280004 2025-03-17,23:54:58.000,76,11083726,14565,0,1742255697,12940.101504810002,69.35843394000403,53415.25853088 2025-03-17,23:54:59.000,76,11083714,14445,0,1742255698,12940.182340530002,69.35138481000467,53415.244556640006 2025-03-17,23:55:00.000,76,11083672,14565,0,1742255699,12940.168867909997,69.38663046000147,53415.293466480005 2025-03-17,23:55:01.000,76,11083691,14525,0,1742255700,12940.209285769997,69.4289252400049,53415.27250512 2025-03-17,23:55:02.000,76,11083669,14525,0,1742255701,12940.249703629997,69.4148269799989,53415.293466480005 2025-03-17,23:55:03.000,76,11083714,14445,0,1742255702,12940.263176250002,69.43597437000426,53415.27949224 2025-03-17,23:55:04.000,76,11083761,14605,0,1742255703,12940.283385180002,69.43597437000426,53415.28647936001 2025-03-17,23:55:05.000,76,11083690,14805,0,1742255704,12940.303594110002,69.47826915000041,53415.32141496 2025-03-17,23:55:06.000,76,11083706,14405,0,1742255705,12940.276648869993,69.5276130600032,53415.33538920001 2025-03-17,23:55:07.000,76,11083673,14405,0,1742255706,12940.296857799993,69.56285871,53415.38429904001 2025-03-17,23:55:08.000,76,11083727,14525,0,1742255707,12940.283385180002,69.59810436000407,53415.391286160004 2025-03-17,23:55:09.000,76,11083694,14765,0,1742255708,12940.242967320002,69.64039914000023,53415.363337680006 2025-03-17,23:55:10.000,76,11083739,14405,0,1742255709,12940.202549460002,69.6756447900043,53415.3703248 2025-03-17,23:55:11.000,76,11083657,14685,0,1742255710,12940.182340530002,69.6756447900043,53415.41923464 2025-03-17,23:55:12.000,76,11083739,14565,0,1742255711,12940.168867909997,69.6756447900043,53415.41923464 2025-03-17,23:55:13.000,76,11083709,14405,0,1742255712,12940.128450049997,69.68269392000366,53415.43320888001 2025-03-17,23:55:14.000,76,11083715,14525,0,1742255713,12940.114977429992,69.65449739999895,53415.43320888001 2025-03-17,23:55:15.000,76,11083704,14605,0,1742255714,12940.074559569992,69.6756447900043,53415.46814448 2025-03-17,23:55:16.000,76,11083731,14685,0,1742255715,12940.047614329997,69.6615465299983,53415.440196 2025-03-17,23:55:17.000,76,11083646,14365,0,1742255716,12940.061086950001,69.68269392000366,53415.41923464 2025-03-17,23:55:18.000,76,11083722,14685,0,1742255717,12940.061086950001,69.6615465299983,53415.53801568 2025-03-17,23:55:19.000,76,11083724,14405,0,1742255718,12940.094768499992,69.64744826999959,53415.510067200004 2025-03-17,23:55:20.000,76,11083760,14245,0,1742255719,12940.114977429992,69.65449739999895,53415.46814448 2025-03-17,23:55:21.000,76,11083704,14565,0,1742255720,12940.114977429992,69.6615465299983,53415.52404144001 2025-03-17,23:55:22.000,76,11083736,14725,0,1742255721,12940.168867909997,69.68974305000302,53415.52404144001 2025-03-17,23:55:23.000,76,11083714,14445,0,1742255722,12940.222758390002,69.6615465299983,53415.55198992001 2025-03-17,23:55:24.000,76,11083751,14285,0,1742255723,12940.216022079992,69.6615465299983,53415.51705432 2025-03-17,23:55:25.000,76,11083684,14365,0,1742255724,12940.310330419998,69.6756447900043,53415.5450028 2025-03-17,23:55:26.000,76,11083694,14405,0,1742255725,12940.350748279998,69.68269392000366,53415.53801568 2025-03-17,23:55:27.000,76,11083647,14565,0,1742255726,12940.391166139998,69.6615465299983,53415.531028560006 2025-03-17,23:55:28.000,76,11083688,14725,0,1742255727,12940.478738169993,69.68974305000302,53415.57295128001 2025-03-17,23:55:29.000,76,11083669,14565,0,1742255728,12940.519156029994,69.70384131000174,53415.56596416 2025-03-17,23:55:30.000,76,11083699,14365,0,1742255729,12940.559573889994,69.75318522000453,53415.57295128001 2025-03-17,23:55:31.000,76,11083723,14285,0,1742255730,12940.579782819994,69.75318522000453,53415.57295128001 2025-03-17,23:55:32.000,76,11083724,14445,0,1742255731,12940.640409609994,69.79548000000068,53415.60788688 2025-03-17,23:55:33.000,76,11083722,14525,0,1742255732,12940.660618539994,69.83072565000475,53415.579938400006 2025-03-17,23:55:34.000,76,11083717,14525,0,1742255733,12940.660618539994,69.83777478000411,53415.63583536 2025-03-17,23:55:35.000,76,11083690,14765,0,1742255734,12940.653882229999,69.86597130000155,53415.64282248 2025-03-17,23:55:36.000,76,11083729,14405,0,1742255735,12940.64714591999,69.89416781999898,53415.6847452 2025-03-17,23:55:37.000,76,11083664,14285,0,1742255736,12940.620200679994,69.91531521000434,53415.74064216001 2025-03-17,23:55:38.000,76,11083726,14605,0,1742255737,12940.599991749994,69.88711868999962,53415.65679672 2025-03-17,23:55:39.000,76,11083704,14445,0,1742255738,12940.559573889994,69.89416781999898,53415.70570656 2025-03-17,23:55:40.000,76,11083737,14445,0,1742255739,12940.485474479989,69.86597130000155,53415.73365504 2025-03-17,23:55:41.000,76,11083790,14485,0,1742255740,12940.472001859998,69.84482391000347,53415.74064216001 2025-03-17,23:55:42.000,76,11083696,14405,0,1742255741,12940.451792929998,69.82367651999812,53415.71269368 2025-03-17,23:55:43.000,76,11083724,14445,0,1742255742,12940.384429829988,69.80252913000004,53415.74064216001 2025-03-17,23:55:44.000,76,11083692,14405,0,1742255743,12940.337275659993,69.84482391000347,53415.747629280006 2025-03-17,23:55:45.000,76,11083688,14365,0,1742255744,12940.323803040003,69.8095782599994,53415.698719440006 2025-03-17,23:55:46.000,76,11083700,14565,0,1742255745,12940.263176250002,69.80252913000004,53415.73365504 2025-03-17,23:55:47.000,76,11083696,14405,0,1742255746,12940.303594110002,69.81662738999876,53415.76859064001 2025-03-17,23:55:48.000,76,11083679,14445,0,1742255747,12940.303594110002,69.81662738999876,53415.74064216001 2025-03-17,23:55:49.000,76,11083719,14445,0,1742255748,12940.317066729993,69.79548000000068,53415.71968080001 2025-03-17,23:55:50.000,76,11083673,14125,0,1742255749,12940.364220899988,69.78843087000132,53415.726667920004 2025-03-17,23:55:51.000,76,11083703,14525,0,1742255750,12940.411375069998,69.78843087000132,53415.747629280006 2025-03-17,23:55:52.000,76,11083690,14445,0,1742255751,12940.397902449993,69.80252913000004,53415.81051336 2025-03-17,23:55:53.000,76,11083707,14525,0,1742255752,12940.370957209998,69.76023435000388,53415.7546164 2025-03-17,23:55:54.000,76,11083777,14685,0,1742255753,12940.344011970003,69.76023435000388,53415.71269368 2025-03-17,23:55:55.000,76,11083739,14805,0,1742255754,12940.370957209998,69.73908695999853,53415.726667920004 2025-03-17,23:55:56.000,76,11083754,14645,0,1742255755,12940.323803040003,69.78138174000196,53415.71968080001 2025-03-17,23:55:57.000,76,11083697,14525,0,1742255756,12940.283385180002,69.81662738999876,53415.69173232001 2025-03-17,23:55:58.000,76,11083754,14565,0,1742255757,12940.242967320002,69.83072565000475,53415.67077096001 2025-03-17,23:55:59.000,76,11083701,14805,0,1742255758,12940.229494699997,69.88711868999962,53415.70570656 2025-03-17,23:56:00.000,76,11083699,14325,0,1742255759,12940.216022079992,69.93646260000241,53415.70570656 2025-03-17,23:56:01.000,76,11083732,14565,0,1742255760,12940.276648869993,69.97170824999921,53415.73365504 2025-03-17,23:56:02.000,76,11083710,14365,0,1742255761,12940.303594110002,69.99990477000392,53415.71968080001 2025-03-17,23:56:03.000,76,11083719,14285,0,1742255762,12940.337275659993,70.07039607000479,53415.69173232001 2025-03-17,23:56:04.000,76,11083734,14645,0,1742255763,12940.323803040003,70.08449433000351,53415.67077096001 2025-03-17,23:56:05.000,76,11083738,14365,0,1742255764,12940.330539349998,70.09154346000287,53415.63583536 2025-03-17,23:56:06.000,76,11083696,14885,0,1742255765,12940.357484589993,70.13383823999902,53415.6847452 2025-03-17,23:56:07.000,76,11083715,14525,0,1742255766,12940.357484589993,70.1197399800003,53415.63583536 2025-03-17,23:56:08.000,76,11083686,14365,0,1742255767,12940.357484589993,70.09859259000223,53415.677758080004 2025-03-17,23:56:09.000,76,11083690,14445,0,1742255768,12940.364220899988,70.09859259000223,53415.67077096001 2025-03-17,23:56:10.000,76,11083712,14525,0,1742255769,12940.323803040003,70.06334693999815,53415.65679672 2025-03-17,23:56:11.000,76,11083684,14485,0,1742255770,12940.283385180002,70.06334693999815,53415.64980960001 2025-03-17,23:56:12.000,76,11083730,14485,0,1742255771,12940.269912559997,70.07039607000479,53415.65679672 2025-03-17,23:56:13.000,76,11083690,14645,0,1742255772,12940.276648869993,70.04924867999944,53415.698719440006 2025-03-17,23:56:14.000,76,11083718,14485,0,1742255773,12940.195813149992,70.021052160002,53415.64980960001 2025-03-17,23:56:15.000,76,11083732,14245,0,1742255774,12940.202549460002,70.03515042000072,53415.64980960001 2025-03-17,23:56:16.000,76,11083723,14685,0,1742255775,12940.162131600002,70.0562978099988,53415.59391264 2025-03-17,23:56:17.000,76,11083715,14605,0,1742255776,12940.128450049997,70.0562978099988,53415.64282248 2025-03-17,23:56:18.000,76,11083709,14485,0,1742255777,12940.141922670002,70.08449433000351,53415.579938400006 2025-03-17,23:56:19.000,76,11083739,14365,0,1742255778,12940.135186359992,70.13383823999902,53415.614874 2025-03-17,23:56:20.000,76,11083721,14605,0,1742255779,12940.155395289992,70.1690838900031,53415.57295128001 2025-03-17,23:56:21.000,76,11083715,14405,0,1742255780,12940.182340530002,70.15498563000438,53415.56596416 2025-03-17,23:56:22.000,76,11083697,14565,0,1742255781,12940.182340530002,70.19023128000117,53415.558977040004 2025-03-17,23:56:23.000,76,11083663,14525,0,1742255782,12940.222758390002,70.21137866999925,53415.558977040004 2025-03-17,23:56:24.000,76,11083683,14525,0,1742255783,12940.323803040003,70.18318215000181,53415.531028560006 2025-03-17,23:56:25.000,76,11083741,14485,0,1742255784,12940.337275659993,70.14793649999774,53415.55198992001 2025-03-17,23:56:26.000,76,11083714,14565,0,1742255785,12940.337275659993,70.16203476000373,53415.49609296 2025-03-17,23:56:27.000,76,11083733,14685,0,1742255786,12940.350748279998,70.10564172000159,53415.53801568 2025-03-17,23:56:28.000,76,11083760,14485,0,1742255787,12940.377693519993,70.0562978099988,53415.49609296 2025-03-17,23:56:29.000,76,11083759,14565,0,1742255788,12940.337275659993,70.02810129000136,53415.4751316 2025-03-17,23:56:30.000,76,11083645,14485,0,1742255789,12940.317066729993,69.99990477000392,53415.531028560006 2025-03-17,23:56:31.000,76,11083722,14205,0,1742255790,12940.283385180002,70.00695390000328,53415.4751316 2025-03-17,23:56:32.000,76,11083746,14285,0,1742255791,12940.249703629997,70.06334693999815,53415.49609296 2025-03-17,23:56:33.000,76,11083724,14405,0,1742255792,12940.209285769997,70.1197399800003,53415.44718312 2025-03-17,23:56:34.000,76,11083690,14485,0,1742255793,12940.135186359992,70.16203476000373,53415.440196 2025-03-17,23:56:35.000,76,11083711,14565,0,1742255794,12940.141922670002,70.1690838900031,53415.41923464 2025-03-17,23:56:36.000,76,11083674,14405,0,1742255795,12940.141922670002,70.24662432000332,53415.391286160004 2025-03-17,23:56:37.000,76,11083716,14325,0,1742255796,12940.101504810002,70.28891909999948,53415.363337680006 2025-03-17,23:56:38.000,76,11083681,14405,0,1742255797,12940.141922670002,70.28186997000012,53415.363337680006 2025-03-17,23:56:39.000,76,11083717,14445,0,1742255798,12940.128450049997,70.28186997000012,53415.3004536 2025-03-17,23:56:40.000,76,11083723,14405,0,1742255799,12940.162131600002,70.31711562000419,53415.244556640006 2025-03-17,23:56:41.000,76,11083740,14525,0,1742255800,12940.202549460002,70.33826301000227,53415.23756952001 2025-03-17,23:56:42.000,76,11083662,14685,0,1742255801,12940.216022079992,70.32416475000355,53415.25853088 2025-03-17,23:56:43.000,76,11083681,14365,0,1742255802,12940.189076839997,70.3664595299997,53415.223595280004 2025-03-17,23:56:44.000,76,11083724,14365,0,1742255803,12940.216022079992,70.38760691999778,53415.223595280004 2025-03-17,23:56:45.000,76,11083705,14525,0,1742255804,12940.195813149992,70.41580344000249,53415.21660816001 2025-03-17,23:56:46.000,76,11083709,14525,0,1742255805,12940.216022079992,70.41580344000249,53415.23756952001 2025-03-17,23:56:47.000,76,11083703,14565,0,1742255806,12940.229494699997,70.50039300000208,53415.18167256 2025-03-17,23:56:48.000,76,11083697,14365,0,1742255807,12940.249703629997,70.53563864999887,53415.20263392 2025-03-17,23:56:49.000,76,11083708,14285,0,1742255808,12940.236231009992,70.54973691000487,53415.13974984 2025-03-17,23:56:50.000,76,11083757,14205,0,1742255809,12940.263176250002,70.52858951999951,53415.14673696001 2025-03-17,23:56:51.000,76,11083703,14365,0,1742255810,12940.249703629997,70.49334387000272,53415.14673696001 2025-03-17,23:56:52.000,76,11083674,14525,0,1742255811,12940.209285769997,70.52858951999951,53415.11180136 2025-03-17,23:56:53.000,76,11083744,14445,0,1742255812,12940.195813149992,70.49334387000272,53415.11878848001 2025-03-17,23:56:54.000,76,11083668,14485,0,1742255813,12940.162131600002,70.44399995999993,53415.027955920006 2025-03-17,23:56:55.000,76,11083678,14525,0,1742255814,12940.101504810002,70.41580344000249,53415.06289152 2025-03-17,23:56:56.000,76,11083702,14565,0,1742255815,12940.061086950001,70.37350865999906,53415.06987864001 2025-03-17,23:56:57.000,76,11083700,14885,0,1742255816,12940.007196469996,70.33826301000227,53414.96507184 2025-03-17,23:56:58.000,76,11083648,14725,0,1742255817,12940.040878020001,70.28186997000012,53414.96507184 2025-03-17,23:56:59.000,76,11083758,14725,0,1742255818,12940.013932779992,70.28186997000012,53414.95109760001 2025-03-17,23:57:00.000,76,11083696,14605,0,1742255819,12940.013932779992,70.28891909999948,53414.909174880006 2025-03-17,23:57:01.000,76,11083686,14565,0,1742255820,12940.054350639992,70.26072258000204,53414.916162 2025-03-17,23:57:02.000,76,11083676,14445,0,1742255821,12940.108241119997,70.27482084000076,53414.87423928 2025-03-17,23:57:03.000,76,11083671,14445,0,1742255822,12940.121713740002,70.35941040000034,53414.81135520001 2025-03-17,23:57:04.000,76,11083657,14645,0,1742255823,12940.162131600002,70.37350865999906,53414.82532944 2025-03-17,23:57:05.000,76,11083723,14365,0,1742255824,12940.229494699997,70.40170518000377,53414.81834232 2025-03-17,23:57:06.000,76,11083722,14525,0,1742255825,12940.269912559997,70.45809821999865,53414.76943248 2025-03-17,23:57:07.000,76,11083700,14685,0,1742255826,12940.337275659993,70.5144912600008,53414.76943248 2025-03-17,23:57:08.000,76,11083700,14605,0,1742255827,12940.357484589993,70.50744213000144,53414.741484000006 2025-03-17,23:57:09.000,76,11083694,14205,0,1742255828,12940.404638759988,70.50039300000208,53414.720522640004 2025-03-17,23:57:10.000,76,11083704,14805,0,1742255829,12940.404638759988,70.48629474000336,53414.7065484 2025-03-17,23:57:11.000,76,11083678,14605,0,1742255830,12940.438320309993,70.44399995999993,53414.67859992 2025-03-17,23:57:12.000,76,11083705,14525,0,1742255831,12940.512419719998,70.47219648000464,53414.65763856 2025-03-17,23:57:13.000,76,11083667,14445,0,1742255832,12940.458529239993,70.44399995999993,53414.671612800004 2025-03-17,23:57:14.000,76,11083722,14485,0,1742255833,12940.458529239993,70.34531214000162,53414.65065144 2025-03-17,23:57:15.000,76,11083692,14605,0,1742255834,12940.404638759988,70.35941040000034,53414.62969008 2025-03-17,23:57:16.000,76,11083711,14205,0,1742255835,12940.350748279998,70.28891909999948,53414.48994768 2025-03-17,23:57:17.000,76,11083721,14685,0,1742255836,12940.263176250002,70.23957519000396,53414.552831760004 2025-03-17,23:57:18.000,76,11083716,14605,0,1742255837,12940.189076839997,70.17613302000245,53414.51789616001 2025-03-17,23:57:19.000,76,11083649,14365,0,1742255838,12940.128450049997,70.14088736999838,53414.4619992 2025-03-17,23:57:20.000,76,11083680,14485,0,1742255839,12940.020669090001,70.09859259000223,53414.455012080005 2025-03-17,23:57:21.000,76,11083717,14565,0,1742255840,12939.919624440001,70.06334693999815,53414.41308936 2025-03-17,23:57:22.000,76,11083724,14605,0,1742255841,12939.87920658,70.0562978099988,53414.41308936 2025-03-17,23:57:23.000,76,11083684,14605,0,1742255842,12939.852261339991,70.03515042000072,53414.336231040004 2025-03-17,23:57:24.000,76,11083673,14565,0,1742255843,12939.885942889996,70.04219955000008,53414.34321816 2025-03-17,23:57:25.000,76,11083716,14725,0,1742255844,12939.926360749996,70.07744520000415,53414.27334696 2025-03-17,23:57:26.000,76,11083692,14765,0,1742255845,12940.027405399996,70.03515042000072,53414.27334696 2025-03-17,23:57:27.000,76,11083672,14565,0,1742255846,12940.114977429992,70.07744520000415,53414.22443712 2025-03-17,23:57:28.000,76,11083670,14645,0,1742255847,12940.222758390002,70.09154346000287,53414.21046288001 2025-03-17,23:57:29.000,76,11083682,14725,0,1742255848,12940.344011970003,70.10564172000159,53414.13360456 2025-03-17,23:57:30.000,76,11083702,14445,0,1742255849,12940.438320309993,70.07744520000415,53414.15456592 2025-03-17,23:57:31.000,76,11083681,14405,0,1742255850,12940.498947099994,70.0562978099988,53414.168540160004 2025-03-17,23:57:32.000,76,11083732,14685,0,1742255851,12940.566310199989,70.07039607000479,53414.05674624 2025-03-17,23:57:33.000,76,11083678,14845,0,1742255852,12940.60672805999,70.03515042000072,53414.11264320001 2025-03-17,23:57:34.000,76,11083666,14685,0,1742255853,12940.653882229999,69.98580650999793,53414.09168184001 2025-03-17,23:57:35.000,76,11083702,14605,0,1742255854,12940.633673299999,69.95760999000049,53414.12661744 2025-03-17,23:57:36.000,76,11083678,14405,0,1742255855,12940.566310199989,69.86597130000155,53414.0777076 2025-03-17,23:57:37.000,76,11083712,14805,0,1742255856,12940.485474479989,69.83777478000411,53414.04277200001 2025-03-17,23:57:38.000,76,11083705,14445,0,1742255857,12940.404638759988,69.79548000000068,53414.049759120004 2025-03-17,23:57:39.000,76,11083671,14805,0,1742255858,12940.317066729993,69.78138174000196,53413.99386216001 2025-03-17,23:57:40.000,76,11083693,14525,0,1742255859,12940.263176250002,69.69679218000238,53413.98687504 2025-03-17,23:57:41.000,76,11083718,14685,0,1742255860,12940.222758390002,69.64039914000023,53414.021810640006 2025-03-17,23:57:42.000,76,11083717,14525,0,1742255861,12940.141922670002,69.61220262000279,53413.92399096001 2025-03-17,23:57:43.000,76,11083718,14565,0,1742255862,12940.108241119997,69.58400609999808,53413.951939440005 2025-03-17,23:57:44.000,76,11083663,14485,0,1742255863,12940.121713740002,69.56990783999936,53413.95892656 2025-03-17,23:57:45.000,76,11083703,14645,0,1742255864,12940.141922670002,69.55580958000064,53413.89604248001 2025-03-17,23:57:46.000,76,11083669,14925,0,1742255865,12940.148658979997,69.55580958000064,53413.81219704 2025-03-17,23:57:47.000,76,11083746,14405,0,1742255866,12940.182340530002,69.54171132000192,53413.80520992001 2025-03-17,23:57:48.000,76,11083724,14565,0,1742255867,12940.216022079992,69.4641708900017,53413.77027432 2025-03-17,23:57:49.000,76,11083683,14325,0,1742255868,12940.303594110002,69.43597437000426,53413.7632872 2025-03-17,23:57:50.000,76,11083703,14645,0,1742255869,12940.337275659993,69.40777784999955,53413.72835160001 2025-03-17,23:57:51.000,76,11083741,14325,0,1742255870,12940.350748279998,69.35138481000467,53413.70040312 2025-03-17,23:57:52.000,76,11083672,14685,0,1742255871,12940.397902449993,69.33728654999868,53413.74232584 2025-03-17,23:57:53.000,76,11083728,14325,0,1742255872,12940.438320309993,69.28794264000317,53413.74931296 2025-03-17,23:57:54.000,76,11083738,14485,0,1742255873,12940.465265549989,69.24564785999974,53413.64450616 2025-03-17,23:57:55.000,76,11083681,14565,0,1742255874,12940.519156029994,69.21040221000294,53413.665467520004 2025-03-17,23:57:56.000,76,11083681,14645,0,1742255875,12940.579782819994,69.16105830000015,53413.64450616 2025-03-17,23:57:57.000,76,11083671,14525,0,1742255876,12940.593255439999,69.13991091000207,53413.65149328 2025-03-17,23:57:58.000,76,11083707,14365,0,1742255877,12940.586519129989,69.12581265000335,53413.64450616 2025-03-17,23:57:59.000,76,11083713,14245,0,1742255878,12940.640409609994,69.13286178000271,53413.65848040001 2025-03-17,23:58:00.000,76,11083680,14725,0,1742255879,12940.640409609994,69.0694196100012,53413.616557680005 2025-03-17,23:58:01.000,76,11083668,14565,0,1742255880,12940.613464369999,69.08351786999992,53413.60957056001 2025-03-17,23:58:02.000,76,11083712,14645,0,1742255881,12940.586519129989,69.0694196100012,53413.60258344 2025-03-17,23:58:03.000,76,11083732,14485,0,1742255882,12940.532628649999,69.03417396000441,53413.53271224 2025-03-17,23:58:04.000,76,11083690,14605,0,1742255883,12940.512419719998,69.03417396000441,53413.50476376 2025-03-17,23:58:05.000,76,11083743,14805,0,1742255884,12940.431583999998,69.04122309000377,53413.49078952001 2025-03-17,23:58:06.000,76,11083701,14645,0,1742255885,12940.404638759988,69.05532135000249,53413.49078952001 2025-03-17,23:58:07.000,76,11083700,14525,0,1742255886,12940.350748279998,69.08351786999992,53413.47681528 2025-03-17,23:58:08.000,76,11083740,14605,0,1742255887,12940.303594110002,69.09056699999928,53413.44187968001 2025-03-17,23:58:09.000,76,11083698,14765,0,1742255888,12940.303594110002,69.09056699999928,53413.45585392 2025-03-17,23:58:10.000,76,11083673,14725,0,1742255889,12940.317066729993,69.05532135000249,53413.44187968001 2025-03-17,23:58:11.000,76,11083707,14605,0,1742255890,12940.229494699997,69.02712482999777,53413.4139312 2025-03-17,23:58:12.000,76,11083751,14805,0,1742255891,12940.249703629997,69.01302656999906,53413.43489256 2025-03-17,23:58:13.000,76,11083734,14845,0,1742255892,12940.195813149992,69.01302656999906,53413.36502136 2025-03-17,23:58:14.000,76,11083709,14485,0,1742255893,12940.195813149992,68.94253526999819,53413.4139312 2025-03-17,23:58:15.000,76,11083704,14565,0,1742255894,12940.162131600002,68.93548613999883,53413.45585392 2025-03-17,23:58:16.000,76,11083727,14605,0,1742255895,12940.121713740002,68.92138788000011,53413.38598272 2025-03-17,23:58:17.000,76,11083717,14525,0,1742255896,12940.114977429992,68.8720439700046,53413.37200848001 2025-03-17,23:58:18.000,76,11083722,14805,0,1742255897,12940.121713740002,68.86499483999796,53413.378995600004 2025-03-17,23:58:19.000,76,11083745,14845,0,1742255898,12940.168867909997,68.86499483999796,53413.330085760004 2025-03-17,23:58:20.000,76,11083752,14645,0,1742255899,12940.155395289992,68.8720439700046,53413.29515016 2025-03-17,23:58:21.000,76,11083728,14605,0,1742255900,12940.209285769997,68.85089657999924,53413.3091244 2025-03-17,23:58:22.000,76,11083739,14725,0,1742255901,12940.209285769997,68.8579457099986,53413.281175920005 2025-03-17,23:58:23.000,76,11083730,14765,0,1742255902,12940.269912559997,68.83679832000053,53413.26021456 2025-03-17,23:58:24.000,76,11083712,14725,0,1742255903,12940.337275659993,68.9072896200014,53413.29515016 2025-03-17,23:58:25.000,76,11083683,14645,0,1742255904,12940.370957209998,68.9072896200014,53413.330085760004 2025-03-17,23:58:26.000,76,11083683,14685,0,1742255905,12940.397902449993,68.90024049000203,53413.27418880001 2025-03-17,23:58:27.000,76,11083680,14685,0,1742255906,12940.404638759988,68.8720439700046,53413.26021456 2025-03-17,23:58:28.000,76,11083693,14645,0,1742255907,12940.424847689988,68.8720439700046,53413.22527896001 2025-03-17,23:58:29.000,76,11083726,14605,0,1742255908,12940.397902449993,68.9072896200014,53413.17636912001 2025-03-17,23:58:30.000,76,11083730,14645,0,1742255909,12940.397902449993,68.87909310000396,53413.211304720004 2025-03-17,23:58:31.000,76,11083705,14765,0,1742255910,12940.397902449993,68.84384744999988,53413.22527896001 2025-03-17,23:58:32.000,76,11083671,14685,0,1742255911,12940.344011970003,68.82974919000117,53413.26021456 2025-03-17,23:58:33.000,76,11083687,14805,0,1742255912,12940.256439939993,68.78745440999774,53413.20431760001 2025-03-17,23:58:34.000,76,11083708,14685,0,1742255913,12940.209285769997,68.75220876000094,53413.169382 2025-03-17,23:58:35.000,76,11083689,15005,0,1742255914,12940.135186359992,68.68876658999943,53413.14143352 2025-03-17,23:58:36.000,76,11083697,14365,0,1742255915,12940.101504810002,68.64647181000328,53413.21829184 2025-03-17,23:58:37.000,76,11083721,14685,0,1742255916,12940.040878020001,68.59712790000049,53413.14143352 2025-03-17,23:58:38.000,76,11083692,14525,0,1742255917,12939.946569679996,68.53368572999898,53413.14143352 2025-03-17,23:58:39.000,76,11083684,14365,0,1742255918,12939.946569679996,68.47024356000475,53413.113485040005 2025-03-17,23:58:40.000,76,11083710,14845,0,1742255919,12939.926360749996,68.4138505200026,53413.169382 2025-03-17,23:58:41.000,76,11083676,14845,0,1742255920,12939.89941551,68.35040835000109,53413.05060096 2025-03-17,23:58:42.000,76,11083736,14845,0,1742255921,12939.926360749996,68.24467140000343,53413.12745928 2025-03-17,23:58:43.000,76,11083689,14725,0,1742255922,12939.885942889996,68.22352400999807,53413.09252368 2025-03-17,23:58:44.000,76,11083719,14845,0,1742255923,12939.933097059991,68.11073793000105,53413.14143352 2025-03-17,23:58:45.000,76,11083703,14725,0,1742255924,12939.960042300001,68.04729575999954,53413.113485040005 2025-03-17,23:58:46.000,76,11083682,14685,0,1742255925,12939.993723849992,68.03319750000082,53413.0995108 2025-03-17,23:58:47.000,76,11083703,14485,0,1742255926,12940.027405399996,67.94155881000188,53413.09252368 2025-03-17,23:58:48.000,76,11083721,14405,0,1742255927,12940.081295880002,67.87811664000037,53413.07156232 2025-03-17,23:58:49.000,76,11083729,14765,0,1742255928,12940.135186359992,67.89221489999909,53413.12745928 2025-03-17,23:58:50.000,76,11083700,14565,0,1742255929,12940.128450049997,67.8569692500023,53413.12745928 2025-03-17,23:58:51.000,76,11083654,14605,0,1742255930,12940.128450049997,67.79352708000079,53413.14842064 2025-03-17,23:58:52.000,76,11083702,14725,0,1742255931,12940.182340530002,67.81467446999886,53413.113485040005 2025-03-17,23:58:53.000,76,11083683,14725,0,1742255932,12940.202549460002,67.8569692500023,53413.07156232 2025-03-17,23:58:54.000,76,11083712,14405,0,1742255933,12940.229494699997,67.88516576999973,53413.10649792001 2025-03-17,23:58:55.000,76,11083684,14565,0,1742255934,12940.229494699997,67.88516576999973,53413.10649792001 2025-03-17,23:58:56.000,76,11083660,14805,0,1742255935,12940.256439939993,67.89926402999845,53413.13444640001 2025-03-17,23:58:57.000,76,11083718,14805,0,1742255936,12940.249703629997,67.89221489999909,53413.0995108 2025-03-17,23:58:58.000,76,11083709,14805,0,1742255937,12940.236231009992,67.89221489999909,53413.12047216 2025-03-17,23:58:59.000,76,11083717,14725,0,1742255938,12940.229494699997,67.80057621000014,53413.12745928 2025-03-17,23:59:00.000,76,11083735,14685,0,1742255939,12940.189076839997,67.77942882000207,53413.162394880004 2025-03-17,23:59:01.000,76,11083669,14525,0,1742255940,12940.162131600002,67.73713403999864,53413.15540776001 2025-03-17,23:59:02.000,76,11083715,14525,0,1742255941,12940.061086950001,67.68779013000312,53413.21829184